Date & Time (Local), Date & Time (UTC),NO2 Conc
9/20/2024 12:00:00 AM, 9/20/2024 4:00:00 AM, 8.71275997161865
9/20/2024 12:01:00 AM, 9/20/2024 4:01:00 AM, 8.66528034210205
9/20/2024 12:02:00 AM, 9/20/2024 4:02:00 AM, 8.26243782043457
9/20/2024 12:03:00 AM, 9/20/2024 4:03:00 AM, 8.56899833679199
9/20/2024 12:04:00 AM, 9/20/2024 4:04:00 AM, 9.28243541717529
9/20/2024 12:05:00 AM, 9/20/2024 4:05:00 AM, 9.58735275268555
9/20/2024 12:06:00 AM, 9/20/2024 4:06:00 AM, 9.60477447509766
9/20/2024 12:07:00 AM, 9/20/2024 4:07:00 AM, 9.60477447509766
9/20/2024 12:08:00 AM, 9/20/2024 4:08:00 AM, 9.71506595611572
9/20/2024 12:09:00 AM, 9/20/2024 4:09:00 AM, 9.9500207901001
9/20/2024 12:10:00 AM, 9/20/2024 4:10:00 AM, 10.3412971496582
9/20/2024 12:11:00 AM, 9/20/2024 4:11:00 AM, 10.4394912719727
9/20/2024 12:12:00 AM, 9/20/2024 4:12:00 AM, 10.1129684448242
9/20/2024 12:13:00 AM, 9/20/2024 4:13:00 AM, 9.25841331481934
9/20/2024 12:14:00 AM, 9/20/2024 4:14:00 AM, 8.96083641052246
9/20/2024 12:15:00 AM, 9/20/2024 4:15:00 AM, 8.9957103729248
9/20/2024 12:16:00 AM, 9/20/2024 4:16:00 AM, 8.96813201904297
9/20/2024 12:17:00 AM, 9/20/2024 4:17:00 AM, 9.87186622619629
9/20/2024 12:18:00 AM, 9/20/2024 4:18:00 AM, 13.3014268875122
9/20/2024 12:19:00 AM, 9/20/2024 4:19:00 AM, 11.233024597168
9/20/2024 12:20:00 AM, 9/20/2024 4:20:00 AM, 10.6984567642212
9/20/2024 12:21:00 AM, 9/20/2024 4:21:00 AM, 8.3015661239624
9/20/2024 12:22:00 AM, 9/20/2024 4:22:00 AM, 7.74413681030273
9/20/2024 12:23:00 AM, 9/20/2024 4:23:00 AM, 7.3000168800354
9/20/2024 12:24:00 AM, 9/20/2024 4:24:00 AM, 7.30900859832764
9/20/2024 12:25:00 AM, 9/20/2024 4:25:00 AM, 7.56121301651001
9/20/2024 12:26:00 AM, 9/20/2024 4:26:00 AM, 7.41114950180054
9/20/2024 12:27:00 AM, 9/20/2024 4:27:00 AM, 7.46490049362183
9/20/2024 12:28:00 AM, 9/20/2024 4:28:00 AM, 8.64945125579834
9/20/2024 12:29:00 AM, 9/20/2024 4:29:00 AM, 7.76452684402466
9/20/2024 12:30:00 AM, 9/20/2024 4:30:00 AM, 8.28196239471436
9/20/2024 12:31:00 AM, 9/20/2024 4:31:00 AM, 8.78077507019043
9/20/2024 12:32:00 AM, 9/20/2024 4:32:00 AM, 9.34704875946045
9/20/2024 12:33:00 AM, 9/20/2024 4:33:00 AM, 9.89628601074219
9/20/2024 12:34:00 AM, 9/20/2024 4:34:00 AM, 10.0264959335327
9/20/2024 12:35:00 AM, 9/20/2024 4:35:00 AM, 9.32109451293945
9/20/2024 12:36:00 AM, 9/20/2024 4:36:00 AM, 8.89160346984863
9/20/2024 12:37:00 AM, 9/20/2024 4:37:00 AM, 7.13616752624512
9/20/2024 12:38:00 AM, 9/20/2024 4:38:00 AM, 7.25102663040161
9/20/2024 12:39:00 AM, 9/20/2024 4:39:00 AM, 7.06411600112915
9/20/2024 12:40:00 AM, 9/20/2024 4:40:00 AM, 7.67570829391479
9/20/2024 12:41:00 AM, 9/20/2024 4:41:00 AM, 8.06618118286133
9/20/2024 12:42:00 AM, 9/20/2024 4:42:00 AM, 7.51642227172852
9/20/2024 12:43:00 AM, 9/20/2024 4:43:00 AM, 7.67454290390015
9/20/2024 12:44:00 AM, 9/20/2024 4:44:00 AM, 7.93159770965576
9/20/2024 12:45:00 AM, 9/20/2024 4:45:00 AM, 7.99851226806641
9/20/2024 12:46:00 AM, 9/20/2024 4:46:00 AM, 7.65364551544189
9/20/2024 12:47:00 AM, 9/20/2024 4:47:00 AM, 7.43496561050415
9/20/2024 12:48:00 AM, 9/20/2024 4:48:00 AM, 7.6556921005249
9/20/2024 12:49:00 AM, 9/20/2024 4:49:00 AM, 7.5137186050415
9/20/2024 12:50:00 AM, 9/20/2024 4:50:00 AM, 7.40924215316772
9/20/2024 12:51:00 AM, 9/20/2024 4:51:00 AM, 8.3344783782959
9/20/2024 12:52:00 AM, 9/20/2024 4:52:00 AM, 8.71268844604492
9/20/2024 12:53:00 AM, 9/20/2024 4:53:00 AM, 8.7171630859375
9/20/2024 12:54:00 AM, 9/20/2024 4:54:00 AM, 8.75483417510986
9/20/2024 12:55:00 AM, 9/20/2024 4:55:00 AM, 8.89899730682373
9/20/2024 12:56:00 AM, 9/20/2024 4:56:00 AM, 8.89964580535889
9/20/2024 12:57:00 AM, 9/20/2024 4:57:00 AM, 9.06351661682129
9/20/2024 12:58:00 AM, 9/20/2024 4:58:00 AM, 9.11532306671143
9/20/2024 12:59:00 AM, 9/20/2024 4:59:00 AM, 9.34979820251465
9/20/2024 1:00:00 AM, 9/20/2024 5:00:00 AM, 9.31568622589111
9/20/2024 1:01:00 AM, 9/20/2024 5:01:00 AM, 9.38737010955811
9/20/2024 1:02:00 AM, 9/20/2024 5:02:00 AM, 9.12417125701904
9/20/2024 1:03:00 AM, 9/20/2024 5:03:00 AM, 8.58865547180176
9/20/2024 1:04:00 AM, 9/20/2024 5:04:00 AM, 7.61202192306519
9/20/2024 1:05:00 AM, 9/20/2024 5:05:00 AM, 7.84393167495728
9/20/2024 1:06:00 AM, 9/20/2024 5:06:00 AM, 7.57533693313599
9/20/2024 1:07:00 AM, 9/20/2024 5:07:00 AM, 7.54221057891846
9/20/2024 1:08:00 AM, 9/20/2024 5:08:00 AM, 7.54221057891846
9/20/2024 1:09:00 AM, 9/20/2024 5:09:00 AM, 7.81207084655762
9/20/2024 1:10:00 AM, 9/20/2024 5:10:00 AM, 6.92841672897339
9/20/2024 1:11:00 AM, 9/20/2024 5:11:00 AM, 6.83551359176636
9/20/2024 1:12:00 AM, 9/20/2024 5:12:00 AM, 6.81058263778687
9/20/2024 1:13:00 AM, 9/20/2024 5:13:00 AM, 7.26059579849243
9/20/2024 1:14:00 AM, 9/20/2024 5:14:00 AM, 7.23309135437012
9/20/2024 1:15:00 AM, 9/20/2024 5:15:00 AM, 7.78891181945801
9/20/2024 1:16:00 AM, 9/20/2024 5:16:00 AM, 7.8726978302002
9/20/2024 1:17:00 AM, 9/20/2024 5:17:00 AM, 7.76278781890869
9/20/2024 1:18:00 AM, 9/20/2024 5:18:00 AM, 7.63519477844238
9/20/2024 1:19:00 AM, 9/20/2024 5:19:00 AM, 7.76566791534424
9/20/2024 1:20:00 AM, 9/20/2024 5:20:00 AM, 7.87811326980591
9/20/2024 1:21:00 AM, 9/20/2024 5:21:00 AM, 7.93552350997925
9/20/2024 1:22:00 AM, 9/20/2024 5:22:00 AM, 7.77334356307983
9/20/2024 1:23:00 AM, 9/20/2024 5:23:00 AM, 8.07358932495117
9/20/2024 1:24:00 AM, 9/20/2024 5:24:00 AM, 8.42910099029541
9/20/2024 1:25:00 AM, 9/20/2024 5:25:00 AM, 8.34275341033936
9/20/2024 1:26:00 AM, 9/20/2024 5:26:00 AM, 8.29946231842041
9/20/2024 1:27:00 AM, 9/20/2024 5:27:00 AM, 8.53302097320557
9/20/2024 1:28:00 AM, 9/20/2024 5:28:00 AM, 8.3704080581665
9/20/2024 1:29:00 AM, 9/20/2024 5:29:00 AM, 7.53665399551392
9/20/2024 1:30:00 AM, 9/20/2024 5:30:00 AM, 7.48255348205566
9/20/2024 1:31:00 AM, 9/20/2024 5:31:00 AM, 7.49010801315308
9/20/2024 1:32:00 AM, 9/20/2024 5:32:00 AM, 8.12956619262695
9/20/2024 1:33:00 AM, 9/20/2024 5:33:00 AM, 8.44343185424805
9/20/2024 1:34:00 AM, 9/20/2024 5:34:00 AM, 8.44945049285889
9/20/2024 1:35:00 AM, 9/20/2024 5:35:00 AM, 8.7969217300415
9/20/2024 1:36:00 AM, 9/20/2024 5:36:00 AM, 8.71167373657227
9/20/2024 1:37:00 AM, 9/20/2024 5:37:00 AM, 9.5834379196167
9/20/2024 1:38:00 AM, 9/20/2024 5:38:00 AM, 9.5145092010498
9/20/2024 1:39:00 AM, 9/20/2024 5:39:00 AM, 9.69025707244873
9/20/2024 1:40:00 AM, 9/20/2024 5:40:00 AM, 10.5762710571289
9/20/2024 1:41:00 AM, 9/20/2024 5:41:00 AM, 10.1515655517578
9/20/2024 1:42:00 AM, 9/20/2024 5:42:00 AM, 9.76151943206787
9/20/2024 1:43:00 AM, 9/20/2024 5:43:00 AM, 9.79010963439941
9/20/2024 1:44:00 AM, 9/20/2024 5:44:00 AM, 9.29417705535889
9/20/2024 1:45:00 AM, 9/20/2024 5:45:00 AM, 9.02976894378662
9/20/2024 1:46:00 AM, 9/20/2024 5:46:00 AM, 8.93765640258789
9/20/2024 1:47:00 AM, 9/20/2024 5:47:00 AM, 8.00783634185791
9/20/2024 1:48:00 AM, 9/20/2024 5:48:00 AM, 7.60589790344238
9/20/2024 1:49:00 AM, 9/20/2024 5:49:00 AM, 7.13552618026733
9/20/2024 1:50:00 AM, 9/20/2024 5:50:00 AM, 7.36918354034424
9/20/2024 1:51:00 AM, 9/20/2024 5:51:00 AM, 7.32895803451538
9/20/2024 1:52:00 AM, 9/20/2024 5:52:00 AM, 7.82615375518799
9/20/2024 1:53:00 AM, 9/20/2024 5:53:00 AM, 7.92011499404907
9/20/2024 1:54:00 AM, 9/20/2024 5:54:00 AM, 7.74807596206665
9/20/2024 1:55:00 AM, 9/20/2024 5:55:00 AM, 7.47499561309814
9/20/2024 1:56:00 AM, 9/20/2024 5:56:00 AM, 7.19814538955688
9/20/2024 1:57:00 AM, 9/20/2024 5:57:00 AM, 7.64887523651123
9/20/2024 1:58:00 AM, 9/20/2024 5:58:00 AM, 7.28943586349487
9/20/2024 1:59:00 AM, 9/20/2024 5:59:00 AM, 7.32147121429443
9/20/2024 2:00:00 AM, 9/20/2024 6:00:00 AM, 7.22039222717285
9/20/2024 2:01:00 AM, 9/20/2024 6:01:00 AM, 7.5436429977417
9/20/2024 2:02:00 AM, 9/20/2024 6:02:00 AM, 7.33414030075073
9/20/2024 2:03:00 AM, 9/20/2024 6:03:00 AM, 6.90376424789429
9/20/2024 2:04:00 AM, 9/20/2024 6:04:00 AM, 6.40685129165649
9/20/2024 2:05:00 AM, 9/20/2024 6:05:00 AM, 6.13218450546265
9/20/2024 2:06:00 AM, 9/20/2024 6:06:00 AM, 6.56782054901123
9/20/2024 2:07:00 AM, 9/20/2024 6:07:00 AM, 6.92519330978394
9/20/2024 2:08:00 AM, 9/20/2024 6:08:00 AM, 7.12642335891724
9/20/2024 2:09:00 AM, 9/20/2024 6:09:00 AM, 7.12642335891724
9/20/2024 2:10:00 AM, 9/20/2024 6:10:00 AM, 6.73289680480957
9/20/2024 2:11:00 AM, 9/20/2024 6:11:00 AM, 6.14934253692627
9/20/2024 2:12:00 AM, 9/20/2024 6:12:00 AM, 6.31168603897095
9/20/2024 2:13:00 AM, 9/20/2024 6:13:00 AM, 6.59647464752197
9/20/2024 2:14:00 AM, 9/20/2024 6:14:00 AM, 6.59029388427734
9/20/2024 2:15:00 AM, 9/20/2024 6:15:00 AM, 6.61810541152954
9/20/2024 2:16:00 AM, 9/20/2024 6:16:00 AM, 6.7420482635498
9/20/2024 2:17:00 AM, 9/20/2024 6:17:00 AM, 6.96836376190186
9/20/2024 2:18:00 AM, 9/20/2024 6:18:00 AM, 7.2141637802124
9/20/2024 2:19:00 AM, 9/20/2024 6:19:00 AM, 7.64340591430664
9/20/2024 2:20:00 AM, 9/20/2024 6:20:00 AM, 7.4051399230957
9/20/2024 2:21:00 AM, 9/20/2024 6:21:00 AM, 7.41801786422729
9/20/2024 2:22:00 AM, 9/20/2024 6:22:00 AM, 7.21131610870361
9/20/2024 2:23:00 AM, 9/20/2024 6:23:00 AM, 7.54407358169556
9/20/2024 2:24:00 AM, 9/20/2024 6:24:00 AM, 7.45259046554565
9/20/2024 2:25:00 AM, 9/20/2024 6:25:00 AM, 7.56335783004761
9/20/2024 2:26:00 AM, 9/20/2024 6:26:00 AM, 7.96328973770142
9/20/2024 2:27:00 AM, 9/20/2024 6:27:00 AM, 7.66255950927734
9/20/2024 2:28:00 AM, 9/20/2024 6:28:00 AM, 7.22842454910278
9/20/2024 2:29:00 AM, 9/20/2024 6:29:00 AM, 6.75342607498169
9/20/2024 2:30:00 AM, 9/20/2024 6:30:00 AM, 7.00291633605957
9/20/2024 2:31:00 AM, 9/20/2024 6:31:00 AM, 7.23551464080811
9/20/2024 2:32:00 AM, 9/20/2024 6:32:00 AM, 7.54598760604858
9/20/2024 2:33:00 AM, 9/20/2024 6:33:00 AM, 7.33744812011719
9/20/2024 2:34:00 AM, 9/20/2024 6:34:00 AM, 7.01119661331177
9/20/2024 2:35:00 AM, 9/20/2024 6:35:00 AM, 6.90520334243774
9/20/2024 2:36:00 AM, 9/20/2024 6:36:00 AM, 7.24836444854736
9/20/2024 2:37:00 AM, 9/20/2024 6:37:00 AM, 7.13252639770508
9/20/2024 2:38:00 AM, 9/20/2024 6:38:00 AM, 7.25082874298096
9/20/2024 2:39:00 AM, 9/20/2024 6:39:00 AM, 7.36699914932251
9/20/2024 2:40:00 AM, 9/20/2024 6:40:00 AM, 7.88013315200806
9/20/2024 2:41:00 AM, 9/20/2024 6:41:00 AM, 7.58682012557983
9/20/2024 2:42:00 AM, 9/20/2024 6:42:00 AM, 7.62589359283447
9/20/2024 2:43:00 AM, 9/20/2024 6:43:00 AM, 7.59784936904907
9/20/2024 2:44:00 AM, 9/20/2024 6:44:00 AM, 7.72553396224976
9/20/2024 2:45:00 AM, 9/20/2024 6:45:00 AM, 7.78613328933716
9/20/2024 2:46:00 AM, 9/20/2024 6:46:00 AM, 7.25355529785156
9/20/2024 2:47:00 AM, 9/20/2024 6:47:00 AM, 6.38218212127686
9/20/2024 2:48:00 AM, 9/20/2024 6:48:00 AM, 6.57783317565918
9/20/2024 2:49:00 AM, 9/20/2024 6:49:00 AM, 6.22395849227905
9/20/2024 2:50:00 AM, 9/20/2024 6:50:00 AM, 6.1029314994812
9/20/2024 2:51:00 AM, 9/20/2024 6:51:00 AM, 6.23704099655151
9/20/2024 2:52:00 AM, 9/20/2024 6:52:00 AM, 5.80594682693481
9/20/2024 2:53:00 AM, 9/20/2024 6:53:00 AM, 5.92085790634155
9/20/2024 2:54:00 AM, 9/20/2024 6:54:00 AM, 6.07773590087891
9/20/2024 2:55:00 AM, 9/20/2024 6:55:00 AM, 5.86710929870605
9/20/2024 2:56:00 AM, 9/20/2024 6:56:00 AM, 5.79892492294312
9/20/2024 2:57:00 AM, 9/20/2024 6:57:00 AM, 5.60061931610107
9/20/2024 2:58:00 AM, 9/20/2024 6:58:00 AM, 5.72788333892822
9/20/2024 2:59:00 AM, 9/20/2024 6:59:00 AM, 5.57093858718872
9/20/2024 3:00:00 AM, 9/20/2024 7:00:00 AM, 5.11565160751343
9/20/2024 3:01:00 AM, 9/20/2024 7:01:00 AM, 5.53726387023926
9/20/2024 3:02:00 AM, 9/20/2024 7:02:00 AM, 4.96860456466675
9/20/2024 3:03:00 AM, 9/20/2024 7:03:00 AM, 5.16553115844727
9/20/2024 3:04:00 AM, 9/20/2024 7:04:00 AM, 5.14518308639526
9/20/2024 3:05:00 AM, 9/20/2024 7:05:00 AM, 5.39200878143311
9/20/2024 3:06:00 AM, 9/20/2024 7:06:00 AM, 5.43468761444092
9/20/2024 3:07:00 AM, 9/20/2024 7:07:00 AM, 5.636794090271
9/20/2024 3:08:00 AM, 9/20/2024 7:08:00 AM, 5.51584720611572
9/20/2024 3:09:00 AM, 9/20/2024 7:09:00 AM, 5.57836246490479
9/20/2024 3:10:00 AM, 9/20/2024 7:10:00 AM, 5.57836246490479
9/20/2024 3:11:00 AM, 9/20/2024 7:11:00 AM, 5.84046030044556
9/20/2024 3:12:00 AM, 9/20/2024 7:12:00 AM, 6.38456153869629
9/20/2024 3:13:00 AM, 9/20/2024 7:13:00 AM, 6.09610462188721
9/20/2024 3:14:00 AM, 9/20/2024 7:14:00 AM, 5.88611841201782
9/20/2024 3:15:00 AM, 9/20/2024 7:15:00 AM, 5.29176902770996
9/20/2024 3:16:00 AM, 9/20/2024 7:16:00 AM, 5.29599618911743
9/20/2024 3:17:00 AM, 9/20/2024 7:17:00 AM, 5.29544687271118
9/20/2024 3:18:00 AM, 9/20/2024 7:18:00 AM, 5.4969162940979
9/20/2024 3:19:00 AM, 9/20/2024 7:19:00 AM, 5.32668447494507
9/20/2024 3:20:00 AM, 9/20/2024 7:20:00 AM, 5.40353870391846
9/20/2024 3:21:00 AM, 9/20/2024 7:21:00 AM, 5.64288949966431
9/20/2024 3:22:00 AM, 9/20/2024 7:22:00 AM, 5.84072685241699
9/20/2024 3:23:00 AM, 9/20/2024 7:23:00 AM, 5.58989095687866
9/20/2024 3:24:00 AM, 9/20/2024 7:24:00 AM, 5.74044895172119
9/20/2024 3:25:00 AM, 9/20/2024 7:25:00 AM, 4.89989519119263
9/20/2024 3:26:00 AM, 9/20/2024 7:26:00 AM, 4.79744434356689
9/20/2024 3:27:00 AM, 9/20/2024 7:27:00 AM, 4.92274856567383
9/20/2024 3:28:00 AM, 9/20/2024 7:28:00 AM, 4.89260959625244
9/20/2024 3:29:00 AM, 9/20/2024 7:29:00 AM, 5.10901165008545
9/20/2024 3:30:00 AM, 9/20/2024 7:30:00 AM, 5.18952035903931
9/20/2024 3:31:00 AM, 9/20/2024 7:31:00 AM, 4.92525863647461
9/20/2024 3:32:00 AM, 9/20/2024 7:32:00 AM, 4.71455717086792
9/20/2024 3:33:00 AM, 9/20/2024 7:33:00 AM, 4.85602188110352
9/20/2024 3:34:00 AM, 9/20/2024 7:34:00 AM, 4.49968338012695
9/20/2024 3:35:00 AM, 9/20/2024 7:35:00 AM, 4.52042055130005
9/20/2024 3:36:00 AM, 9/20/2024 7:36:00 AM, 4.87327289581299
9/20/2024 3:37:00 AM, 9/20/2024 7:37:00 AM, 4.6258807182312
9/20/2024 3:38:00 AM, 9/20/2024 7:38:00 AM, 4.29841136932373
9/20/2024 3:39:00 AM, 9/20/2024 7:39:00 AM, 4.71457242965698
9/20/2024 3:40:00 AM, 9/20/2024 7:40:00 AM, 5.34412527084351
9/20/2024 3:41:00 AM, 9/20/2024 7:41:00 AM, 6.04827880859375
9/20/2024 3:42:00 AM, 9/20/2024 7:42:00 AM, 6.1461296081543
9/20/2024 3:43:00 AM, 9/20/2024 7:43:00 AM, 5.77558183670044
9/20/2024 3:44:00 AM, 9/20/2024 7:44:00 AM, 6.0197958946228
9/20/2024 3:45:00 AM, 9/20/2024 7:45:00 AM, 6.7624454498291
9/20/2024 3:46:00 AM, 9/20/2024 7:46:00 AM, 6.71244287490845
9/20/2024 3:47:00 AM, 9/20/2024 7:47:00 AM, 7.00760078430176
9/20/2024 3:48:00 AM, 9/20/2024 7:48:00 AM, 7.2768702507019
9/20/2024 3:49:00 AM, 9/20/2024 7:49:00 AM, 7.90382862091064
9/20/2024 3:50:00 AM, 9/20/2024 7:50:00 AM, 7.39507675170898
9/20/2024 3:51:00 AM, 9/20/2024 7:51:00 AM, 7.65005588531494
9/20/2024 3:52:00 AM, 9/20/2024 7:52:00 AM, 7.22104215621948
9/20/2024 3:53:00 AM, 9/20/2024 7:53:00 AM, 7.234046459198
9/20/2024 3:54:00 AM, 9/20/2024 7:54:00 AM, 7.40452003479004
9/20/2024 3:55:00 AM, 9/20/2024 7:55:00 AM, 7.41609382629395
9/20/2024 3:56:00 AM, 9/20/2024 7:56:00 AM, 7.14316892623901
9/20/2024 3:57:00 AM, 9/20/2024 7:57:00 AM, 6.68043327331543
9/20/2024 3:58:00 AM, 9/20/2024 7:58:00 AM, 6.21003913879395
9/20/2024 3:59:00 AM, 9/20/2024 7:59:00 AM, 6.14903831481934
9/20/2024 4:00:00 AM, 9/20/2024 8:00:00 AM, 6.49035310745239
9/20/2024 4:01:00 AM, 9/20/2024 8:01:00 AM, 5.8598313331604
9/20/2024 4:02:00 AM, 9/20/2024 8:02:00 AM, 5.7483549118042
9/20/2024 4:03:00 AM, 9/20/2024 8:03:00 AM, 5.25584268569946
9/20/2024 4:04:00 AM, 9/20/2024 8:04:00 AM, 5.42292928695679
9/20/2024 4:05:00 AM, 9/20/2024 8:05:00 AM, 6.29068326950073
9/20/2024 4:06:00 AM, 9/20/2024 8:06:00 AM, 6.07430076599121
9/20/2024 4:07:00 AM, 9/20/2024 8:07:00 AM, 5.16071128845215
9/20/2024 4:08:00 AM, 9/20/2024 8:08:00 AM, 4.87196350097656
9/20/2024 4:09:00 AM, 9/20/2024 8:09:00 AM, 4.4082350730896
9/20/2024 4:10:00 AM, 9/20/2024 8:10:00 AM, 5.00106859207153
9/20/2024 4:11:00 AM, 9/20/2024 8:11:00 AM, 5.00106859207153
9/20/2024 4:12:00 AM, 9/20/2024 8:12:00 AM, 5.15009355545044
9/20/2024 4:13:00 AM, 9/20/2024 8:13:00 AM, 5.51105833053589
9/20/2024 4:14:00 AM, 9/20/2024 8:14:00 AM, 5.68868446350098
9/20/2024 4:15:00 AM, 9/20/2024 8:15:00 AM, 5.7501368522644
9/20/2024 4:16:00 AM, 9/20/2024 8:16:00 AM, 5.71390008926392
9/20/2024 4:17:00 AM, 9/20/2024 8:17:00 AM, 5.29036378860474
9/20/2024 4:18:00 AM, 9/20/2024 8:18:00 AM, 4.422607421875
9/20/2024 4:19:00 AM, 9/20/2024 8:19:00 AM, 4.29631662368774
9/20/2024 4:20:00 AM, 9/20/2024 8:20:00 AM, 4.07038640975952
9/20/2024 4:21:00 AM, 9/20/2024 8:21:00 AM, 4.04731130599976
9/20/2024 4:22:00 AM, 9/20/2024 8:22:00 AM, 4.38923215866089
9/20/2024 4:23:00 AM, 9/20/2024 8:23:00 AM, 4.81517553329468
9/20/2024 4:24:00 AM, 9/20/2024 8:24:00 AM, 4.61304616928101
9/20/2024 4:25:00 AM, 9/20/2024 8:25:00 AM, 4.58694076538086
9/20/2024 4:26:00 AM, 9/20/2024 8:26:00 AM, 4.43902826309204
9/20/2024 4:27:00 AM, 9/20/2024 8:27:00 AM, 4.78842639923096
9/20/2024 4:28:00 AM, 9/20/2024 8:28:00 AM, 4.99927711486816
9/20/2024 4:29:00 AM, 9/20/2024 8:29:00 AM, 5.52370834350586
9/20/2024 4:30:00 AM, 9/20/2024 8:30:00 AM, 5.86945343017578
9/20/2024 4:31:00 AM, 9/20/2024 8:31:00 AM, 5.86729669570923
9/20/2024 4:32:00 AM, 9/20/2024 8:32:00 AM, 5.30716466903687
9/20/2024 4:33:00 AM, 9/20/2024 8:33:00 AM, 5.78382778167725
9/20/2024 4:34:00 AM, 9/20/2024 8:34:00 AM, 5.98990106582642
9/20/2024 4:35:00 AM, 9/20/2024 8:35:00 AM, 6.5966854095459
9/20/2024 4:36:00 AM, 9/20/2024 8:36:00 AM, 5.79974317550659
9/20/2024 4:37:00 AM, 9/20/2024 8:37:00 AM, 5.42170715332031
9/20/2024 4:38:00 AM, 9/20/2024 8:38:00 AM, 5.73286581039429
9/20/2024 4:39:00 AM, 9/20/2024 8:39:00 AM, 5.60009670257568
9/20/2024 4:40:00 AM, 9/20/2024 8:40:00 AM, 5.3049955368042
9/20/2024 4:41:00 AM, 9/20/2024 8:41:00 AM, 5.21529817581177
9/20/2024 4:42:00 AM, 9/20/2024 8:42:00 AM, 4.8866229057312
9/20/2024 4:43:00 AM, 9/20/2024 8:43:00 AM, 5.1106014251709
9/20/2024 4:44:00 AM, 9/20/2024 8:44:00 AM, 5.06492471694946
9/20/2024 4:45:00 AM, 9/20/2024 8:45:00 AM, 4.90274333953857
9/20/2024 4:46:00 AM, 9/20/2024 8:46:00 AM, 5.01875734329224
9/20/2024 4:47:00 AM, 9/20/2024 8:47:00 AM, 4.88781118392944
9/20/2024 4:48:00 AM, 9/20/2024 8:48:00 AM, 4.84658336639404
9/20/2024 4:49:00 AM, 9/20/2024 8:49:00 AM, 4.73412990570068
9/20/2024 4:50:00 AM, 9/20/2024 8:50:00 AM, 4.35960483551025
9/20/2024 4:51:00 AM, 9/20/2024 8:51:00 AM, 4.50761842727661
9/20/2024 4:52:00 AM, 9/20/2024 8:52:00 AM, 4.59915781021118
9/20/2024 4:53:00 AM, 9/20/2024 8:53:00 AM, 4.81280994415283
9/20/2024 4:54:00 AM, 9/20/2024 8:54:00 AM, 4.58032560348511
9/20/2024 4:55:00 AM, 9/20/2024 8:55:00 AM, 4.33135223388672
9/20/2024 4:56:00 AM, 9/20/2024 8:56:00 AM, 4.24156379699707
9/20/2024 4:57:00 AM, 9/20/2024 8:57:00 AM, 4.20659732818604
9/20/2024 4:58:00 AM, 9/20/2024 8:58:00 AM, 4.35767221450806
9/20/2024 4:59:00 AM, 9/20/2024 8:59:00 AM, 4.6604528427124
9/20/2024 5:00:00 AM, 9/20/2024 9:00:00 AM, 4.61429405212402
9/20/2024 5:01:00 AM, 9/20/2024 9:01:00 AM, 4.81147336959839
9/20/2024 5:02:00 AM, 9/20/2024 9:02:00 AM, 5.51804828643799
9/20/2024 5:03:00 AM, 9/20/2024 9:03:00 AM, 5.58547306060791
9/20/2024 5:04:00 AM, 9/20/2024 9:04:00 AM, 5.60892581939697
9/20/2024 5:05:00 AM, 9/20/2024 9:05:00 AM, 6.13620376586914
9/20/2024 5:06:00 AM, 9/20/2024 9:06:00 AM, 5.21209764480591
9/20/2024 5:07:00 AM, 9/20/2024 9:07:00 AM, 4.82572221755981
9/20/2024 5:08:00 AM, 9/20/2024 9:08:00 AM, 4.74357891082764
9/20/2024 5:09:00 AM, 9/20/2024 9:09:00 AM, 5.34656763076782
9/20/2024 5:10:00 AM, 9/20/2024 9:10:00 AM, 5.64641189575195
9/20/2024 5:11:00 AM, 9/20/2024 9:11:00 AM, 6.40067005157471
9/20/2024 5:12:00 AM, 9/20/2024 9:12:00 AM, 6.40067005157471
9/20/2024 5:13:00 AM, 9/20/2024 9:13:00 AM, 6.51165866851807
9/20/2024 5:14:00 AM, 9/20/2024 9:14:00 AM, 7.01724147796631
9/20/2024 5:15:00 AM, 9/20/2024 9:15:00 AM, 7.50772428512573
9/20/2024 5:16:00 AM, 9/20/2024 9:16:00 AM, 8.04134750366211
9/20/2024 5:17:00 AM, 9/20/2024 9:17:00 AM, 8.48546600341797
9/20/2024 5:18:00 AM, 9/20/2024 9:18:00 AM, 8.70436859130859
9/20/2024 5:19:00 AM, 9/20/2024 9:19:00 AM, 9.14371109008789
9/20/2024 5:20:00 AM, 9/20/2024 9:20:00 AM, 8.91478061676025
9/20/2024 5:21:00 AM, 9/20/2024 9:21:00 AM, 8.39695262908936
9/20/2024 5:22:00 AM, 9/20/2024 9:22:00 AM, 8.17435169219971
9/20/2024 5:23:00 AM, 9/20/2024 9:23:00 AM, 7.82686281204224
9/20/2024 5:24:00 AM, 9/20/2024 9:24:00 AM, 7.76999807357788
9/20/2024 5:25:00 AM, 9/20/2024 9:25:00 AM, 7.944664478302
9/20/2024 5:26:00 AM, 9/20/2024 9:26:00 AM, 7.6363468170166
9/20/2024 5:27:00 AM, 9/20/2024 9:27:00 AM, 7.59796571731567
9/20/2024 5:28:00 AM, 9/20/2024 9:28:00 AM, 7.52594518661499
9/20/2024 5:29:00 AM, 9/20/2024 9:29:00 AM, 7.48607587814331
9/20/2024 5:30:00 AM, 9/20/2024 9:30:00 AM, 7.83185052871704
9/20/2024 5:31:00 AM, 9/20/2024 9:31:00 AM, 8.06015300750732
9/20/2024 5:32:00 AM, 9/20/2024 9:32:00 AM, 6.7167797088623
9/20/2024 5:33:00 AM, 9/20/2024 9:33:00 AM, 5.94722986221313
9/20/2024 5:34:00 AM, 9/20/2024 9:34:00 AM, 6.37477874755859
9/20/2024 5:35:00 AM, 9/20/2024 9:35:00 AM, 6.65372753143311
9/20/2024 5:36:00 AM, 9/20/2024 9:36:00 AM, 6.83890914916992
9/20/2024 5:37:00 AM, 9/20/2024 9:37:00 AM, 6.95119953155518
9/20/2024 5:38:00 AM, 9/20/2024 9:38:00 AM, 6.59429502487183
9/20/2024 5:39:00 AM, 9/20/2024 9:39:00 AM, 6.71703958511353
9/20/2024 5:40:00 AM, 9/20/2024 9:40:00 AM, 6.74907112121582
9/20/2024 5:41:00 AM, 9/20/2024 9:41:00 AM, 6.53049659729004
9/20/2024 5:42:00 AM, 9/20/2024 9:42:00 AM, 6.79992198944092
9/20/2024 5:43:00 AM, 9/20/2024 9:43:00 AM, 6.82369804382324
9/20/2024 5:44:00 AM, 9/20/2024 9:44:00 AM, 6.89537382125854
9/20/2024 5:45:00 AM, 9/20/2024 9:45:00 AM, 7.14909791946411
9/20/2024 5:46:00 AM, 9/20/2024 9:46:00 AM, 7.13105630874634
9/20/2024 5:47:00 AM, 9/20/2024 9:47:00 AM, 7.05591869354248
9/20/2024 5:48:00 AM, 9/20/2024 9:48:00 AM, 7.02496719360352
9/20/2024 5:49:00 AM, 9/20/2024 9:49:00 AM, 7.24590158462524
9/20/2024 5:50:00 AM, 9/20/2024 9:50:00 AM, 7.38297462463379
9/20/2024 5:51:00 AM, 9/20/2024 9:51:00 AM, 7.5293664932251
9/20/2024 5:52:00 AM, 9/20/2024 9:52:00 AM, 6.54056787490845
9/20/2024 5:53:00 AM, 9/20/2024 9:53:00 AM, 6.59631443023682
9/20/2024 5:54:00 AM, 9/20/2024 9:54:00 AM, 6.75295352935791
9/20/2024 5:55:00 AM, 9/20/2024 9:55:00 AM, 6.35778141021729
9/20/2024 5:56:00 AM, 9/20/2024 9:56:00 AM, 5.98239755630493
9/20/2024 5:57:00 AM, 9/20/2024 9:57:00 AM, 6.07556962966919
9/20/2024 5:58:00 AM, 9/20/2024 9:58:00 AM, 5.52178525924683
9/20/2024 5:59:00 AM, 9/20/2024 9:59:00 AM, 4.83666229248047
9/20/2024 6:00:00 AM, 9/20/2024 10:00:00 AM, 5.11121034622192
9/20/2024 6:01:00 AM, 9/20/2024 10:01:00 AM, 5.8704981803894
9/20/2024 6:02:00 AM, 9/20/2024 10:02:00 AM, 7.42602682113647
9/20/2024 6:03:00 AM, 9/20/2024 10:03:00 AM, 6.74229145050049
9/20/2024 6:04:00 AM, 9/20/2024 10:04:00 AM, 6.60856103897095
9/20/2024 6:05:00 AM, 9/20/2024 10:05:00 AM, 6.21448564529419
9/20/2024 6:06:00 AM, 9/20/2024 10:06:00 AM, 5.82145738601685
9/20/2024 6:07:00 AM, 9/20/2024 10:07:00 AM, 5.89394950866699
9/20/2024 6:08:00 AM, 9/20/2024 10:08:00 AM, 6.10032939910889
9/20/2024 6:09:00 AM, 9/20/2024 10:09:00 AM, 6.49591207504272
9/20/2024 6:10:00 AM, 9/20/2024 10:10:00 AM, 6.6013970375061
9/20/2024 6:11:00 AM, 9/20/2024 10:11:00 AM, 6.8960018157959
9/20/2024 6:12:00 AM, 9/20/2024 10:12:00 AM, 6.80009841918945
9/20/2024 6:13:00 AM, 9/20/2024 10:13:00 AM, 6.80009841918945
9/20/2024 6:14:00 AM, 9/20/2024 10:14:00 AM, 6.80731439590454
9/20/2024 6:15:00 AM, 9/20/2024 10:15:00 AM, 6.68790197372437
9/20/2024 6:16:00 AM, 9/20/2024 10:16:00 AM, 6.68497085571289
9/20/2024 6:17:00 AM, 9/20/2024 10:17:00 AM, 7.00941848754883
9/20/2024 6:18:00 AM, 9/20/2024 10:18:00 AM, 6.75797128677368
9/20/2024 6:19:00 AM, 9/20/2024 10:19:00 AM, 6.83636713027954
9/20/2024 6:20:00 AM, 9/20/2024 10:20:00 AM, 7.12811756134033
9/20/2024 6:21:00 AM, 9/20/2024 10:21:00 AM, 7.02039098739624
9/20/2024 6:22:00 AM, 9/20/2024 10:22:00 AM, 6.76958465576172
9/20/2024 6:23:00 AM, 9/20/2024 10:23:00 AM, 6.64469575881958
9/20/2024 6:24:00 AM, 9/20/2024 10:24:00 AM, 7.12733888626099
9/20/2024 6:25:00 AM, 9/20/2024 10:25:00 AM, 6.5074200630188
9/20/2024 6:26:00 AM, 9/20/2024 10:26:00 AM, 6.82021522521973
9/20/2024 6:27:00 AM, 9/20/2024 10:27:00 AM, 7.08145380020142
9/20/2024 6:28:00 AM, 9/20/2024 10:28:00 AM, 6.99122095108032
9/20/2024 6:29:00 AM, 9/20/2024 10:29:00 AM, 8.33679962158203
9/20/2024 6:30:00 AM, 9/20/2024 10:30:00 AM, 7.68624877929687
9/20/2024 6:31:00 AM, 9/20/2024 10:31:00 AM, 8.35255813598633
9/20/2024 6:32:00 AM, 9/20/2024 10:32:00 AM, 9.83236980438232
9/20/2024 6:33:00 AM, 9/20/2024 10:33:00 AM, 9.21462535858154
9/20/2024 6:34:00 AM, 9/20/2024 10:34:00 AM, 8.97469997406006
9/20/2024 6:35:00 AM, 9/20/2024 10:35:00 AM, 9.78555011749268
9/20/2024 6:36:00 AM, 9/20/2024 10:36:00 AM, 8.15683174133301
9/20/2024 6:37:00 AM, 9/20/2024 10:37:00 AM, 8.45482540130615
9/20/2024 6:38:00 AM, 9/20/2024 10:38:00 AM, 9.58707237243652
9/20/2024 6:39:00 AM, 9/20/2024 10:39:00 AM, 10.0726194381714
9/20/2024 6:40:00 AM, 9/20/2024 10:40:00 AM, 9.37332153320313
9/20/2024 6:41:00 AM, 9/20/2024 10:41:00 AM, 9.83772087097168
9/20/2024 6:42:00 AM, 9/20/2024 10:42:00 AM, 10.2392797470093
9/20/2024 6:43:00 AM, 9/20/2024 10:43:00 AM, 11.2730922698975
9/20/2024 6:44:00 AM, 9/20/2024 10:44:00 AM, 11.3546714782715
9/20/2024 6:45:00 AM, 9/20/2024 10:45:00 AM, 10.1344270706177
9/20/2024 6:46:00 AM, 9/20/2024 10:46:00 AM, 9.99054622650146
9/20/2024 6:47:00 AM, 9/20/2024 10:47:00 AM, 10.8352222442627
9/20/2024 6:48:00 AM, 9/20/2024 10:48:00 AM, 10.8441667556763
9/20/2024 6:49:00 AM, 9/20/2024 10:49:00 AM, 11.1737251281738
9/20/2024 6:50:00 AM, 9/20/2024 10:50:00 AM, 10.5152502059937
9/20/2024 6:51:00 AM, 9/20/2024 10:51:00 AM, 11.1533699035645
9/20/2024 6:52:00 AM, 9/20/2024 10:52:00 AM, 11.4551773071289
9/20/2024 6:53:00 AM, 9/20/2024 10:53:00 AM, 11.3149557113647
9/20/2024 6:54:00 AM, 9/20/2024 10:54:00 AM, 10.7442865371704
9/20/2024 6:55:00 AM, 9/20/2024 10:55:00 AM, 10.4066019058228
9/20/2024 6:56:00 AM, 9/20/2024 10:56:00 AM, 9.87644004821777
9/20/2024 6:57:00 AM, 9/20/2024 10:57:00 AM, 9.98506832122803
9/20/2024 6:58:00 AM, 9/20/2024 10:58:00 AM, 9.93055057525635
9/20/2024 6:59:00 AM, 9/20/2024 10:59:00 AM, 9.11114311218262
9/20/2024 7:00:00 AM, 9/20/2024 11:00:00 AM, 10.1435632705688
9/20/2024 7:01:00 AM, 9/20/2024 11:01:00 AM, 10.3005599975586
9/20/2024 7:02:00 AM, 9/20/2024 11:02:00 AM, 10.3478527069092
9/20/2024 7:03:00 AM, 9/20/2024 11:03:00 AM, 10.2988805770874
9/20/2024 7:04:00 AM, 9/20/2024 11:04:00 AM, 10.8300924301147
9/20/2024 7:05:00 AM, 9/20/2024 11:05:00 AM, 10.7848749160767
9/20/2024 7:06:00 AM, 9/20/2024 11:06:00 AM, 10.3587293624878
9/20/2024 7:07:00 AM, 9/20/2024 11:07:00 AM, 10.7354202270508
9/20/2024 7:08:00 AM, 9/20/2024 11:08:00 AM, 10.7754106521606
9/20/2024 7:09:00 AM, 9/20/2024 11:09:00 AM, 10.3475999832153
9/20/2024 7:10:00 AM, 9/20/2024 11:10:00 AM, 8.95847702026367
9/20/2024 7:11:00 AM, 9/20/2024 11:11:00 AM, 9.50748825073242
9/20/2024 7:12:00 AM, 9/20/2024 11:12:00 AM, 9.89957809448242
9/20/2024 7:13:00 AM, 9/20/2024 11:13:00 AM, 10.4645042419434
9/20/2024 7:14:00 AM, 9/20/2024 11:14:00 AM, 10.4645042419434
9/20/2024 7:15:00 AM, 9/20/2024 11:15:00 AM, 10.4645042419434
9/20/2024 7:16:00 AM, 9/20/2024 11:16:00 AM, 10.938006401062
9/20/2024 7:17:00 AM, 9/20/2024 11:17:00 AM, 11.1557750701904
9/20/2024 7:18:00 AM, 9/20/2024 11:18:00 AM, 10.620343208313
9/20/2024 7:19:00 AM, 9/20/2024 11:19:00 AM, 9.71963310241699
9/20/2024 7:20:00 AM, 9/20/2024 11:20:00 AM, 9.58025646209717
9/20/2024 7:21:00 AM, 9/20/2024 11:21:00 AM, 9.76308155059814
9/20/2024 7:22:00 AM, 9/20/2024 11:22:00 AM, 10.2811689376831
9/20/2024 7:23:00 AM, 9/20/2024 11:23:00 AM, 10.3294382095337
9/20/2024 7:24:00 AM, 9/20/2024 11:24:00 AM, 10.2835750579834
9/20/2024 7:25:00 AM, 9/20/2024 11:25:00 AM, 10.5029907226562
9/20/2024 7:26:00 AM, 9/20/2024 11:26:00 AM, 10.4729671478271
9/20/2024 7:27:00 AM, 9/20/2024 11:27:00 AM, 11.097113609314
9/20/2024 7:28:00 AM, 9/20/2024 11:28:00 AM, 11.0612316131592
9/20/2024 7:29:00 AM, 9/20/2024 11:29:00 AM, 11.1972818374634
9/20/2024 7:30:00 AM, 9/20/2024 11:30:00 AM, 11.130669593811
9/20/2024 7:31:00 AM, 9/20/2024 11:31:00 AM, 11.4149370193481
9/20/2024 7:32:00 AM, 9/20/2024 11:32:00 AM, 11.6718835830688
9/20/2024 7:33:00 AM, 9/20/2024 11:33:00 AM, 12.4124937057495
9/20/2024 7:34:00 AM, 9/20/2024 11:34:00 AM, 12.7625036239624
9/20/2024 7:35:00 AM, 9/20/2024 11:35:00 AM, 12.4325580596924
9/20/2024 7:36:00 AM, 9/20/2024 11:36:00 AM, 11.1126527786255
9/20/2024 7:37:00 AM, 9/20/2024 11:37:00 AM, 10.8161945343018
9/20/2024 7:38:00 AM, 9/20/2024 11:38:00 AM, 10.894980430603
9/20/2024 7:39:00 AM, 9/20/2024 11:39:00 AM, 11.2114105224609
9/20/2024 7:40:00 AM, 9/20/2024 11:40:00 AM, 11.9997577667236
9/20/2024 7:41:00 AM, 9/20/2024 11:41:00 AM, 11.7408647537231
9/20/2024 7:42:00 AM, 9/20/2024 11:42:00 AM, 11.7736415863037
9/20/2024 7:43:00 AM, 9/20/2024 11:43:00 AM, 11.5848999023438
9/20/2024 7:44:00 AM, 9/20/2024 11:44:00 AM, 11.2979154586792
9/20/2024 7:45:00 AM, 9/20/2024 11:45:00 AM, 11.2370433807373
9/20/2024 7:46:00 AM, 9/20/2024 11:46:00 AM, 11.3507738113403
9/20/2024 7:47:00 AM, 9/20/2024 11:47:00 AM, 11.5648851394653
9/20/2024 7:48:00 AM, 9/20/2024 11:48:00 AM, 11.4050807952881
9/20/2024 7:49:00 AM, 9/20/2024 11:49:00 AM, 11.229377746582
9/20/2024 7:50:00 AM, 9/20/2024 11:50:00 AM, 11.7769203186035
9/20/2024 7:51:00 AM, 9/20/2024 11:51:00 AM, 11.5025310516357
9/20/2024 7:52:00 AM, 9/20/2024 11:52:00 AM, 11.6915798187256
9/20/2024 7:53:00 AM, 9/20/2024 11:53:00 AM, 12.8119382858276
9/20/2024 7:54:00 AM, 9/20/2024 11:54:00 AM, 12.5267066955566
9/20/2024 7:55:00 AM, 9/20/2024 11:55:00 AM, 12.5097503662109
9/20/2024 7:56:00 AM, 9/20/2024 11:56:00 AM, 12.9096727371216
9/20/2024 7:57:00 AM, 9/20/2024 11:57:00 AM, 13.1244983673096
9/20/2024 7:58:00 AM, 9/20/2024 11:58:00 AM, 13.4662065505981
9/20/2024 7:59:00 AM, 9/20/2024 11:59:00 AM, 13.5462646484375
9/20/2024 8:00:00 AM, 9/20/2024 12:00:00 PM, 13.1968774795532
9/20/2024 8:01:00 AM, 9/20/2024 12:01:00 PM, 13.1868782043457
9/20/2024 8:02:00 AM, 9/20/2024 12:02:00 PM, 11.993124961853
9/20/2024 8:03:00 AM, 9/20/2024 12:03:00 PM, 11.9642190933228
9/20/2024 8:04:00 AM, 9/20/2024 12:04:00 PM, 12.0635938644409
9/20/2024 8:05:00 AM, 9/20/2024 12:05:00 PM, 12.6358480453491
9/20/2024 8:06:00 AM, 9/20/2024 12:06:00 PM, 12.5310697555542
9/20/2024 8:07:00 AM, 9/20/2024 12:07:00 PM, 12.6100606918335
9/20/2024 8:08:00 AM, 9/20/2024 12:08:00 PM, 12.5007133483887
9/20/2024 8:09:00 AM, 9/20/2024 12:09:00 PM, 13.4884309768677
9/20/2024 8:10:00 AM, 9/20/2024 12:10:00 PM, 13.439489364624
9/20/2024 8:11:00 AM, 9/20/2024 12:11:00 PM, 13.3897504806519
9/20/2024 8:12:00 AM, 9/20/2024 12:12:00 PM, 13.9311933517456
9/20/2024 8:13:00 AM, 9/20/2024 12:13:00 PM, 13.9931440353394
9/20/2024 8:14:00 AM, 9/20/2024 12:14:00 PM, 15.1692276000977
9/20/2024 8:15:00 AM, 9/20/2024 12:15:00 PM, 15.1915225982666
9/20/2024 8:16:00 AM, 9/20/2024 12:16:00 PM, 15.1915225982666
9/20/2024 8:17:00 AM, 9/20/2024 12:17:00 PM, 13.242844581604
9/20/2024 8:18:00 AM, 9/20/2024 12:18:00 PM, 13.2264137268066
9/20/2024 8:19:00 AM, 9/20/2024 12:19:00 PM, 14.9027614593506
9/20/2024 8:20:00 AM, 9/20/2024 12:20:00 PM, 16.3403358459473
9/20/2024 8:21:00 AM, 9/20/2024 12:21:00 PM, 17.2715892791748
9/20/2024 8:22:00 AM, 9/20/2024 12:22:00 PM, 17.7621479034424
9/20/2024 8:23:00 AM, 9/20/2024 12:23:00 PM, 17.5959720611572
9/20/2024 8:24:00 AM, 9/20/2024 12:24:00 PM, 18.2193393707275
9/20/2024 8:25:00 AM, 9/20/2024 12:25:00 PM, 18.190559387207
9/20/2024 8:26:00 AM, 9/20/2024 12:26:00 PM, 17.4111804962158
9/20/2024 8:27:00 AM, 9/20/2024 12:27:00 PM, 17.2085552215576
9/20/2024 8:28:00 AM, 9/20/2024 12:28:00 PM, 16.2929573059082
9/20/2024 8:29:00 AM, 9/20/2024 12:29:00 PM, 16.0832958221436
9/20/2024 8:30:00 AM, 9/20/2024 12:30:00 PM, 16.3995895385742
9/20/2024 8:31:00 AM, 9/20/2024 12:31:00 PM, 16.9128589630127
9/20/2024 8:32:00 AM, 9/20/2024 12:32:00 PM, 17.2034244537354
9/20/2024 8:33:00 AM, 9/20/2024 12:33:00 PM, 18.3012466430664
9/20/2024 8:34:00 AM, 9/20/2024 12:34:00 PM, 17.464262008667
9/20/2024 8:35:00 AM, 9/20/2024 12:35:00 PM, 18.2799263000488
9/20/2024 8:36:00 AM, 9/20/2024 12:36:00 PM, 18.6909160614014
9/20/2024 8:37:00 AM, 9/20/2024 12:37:00 PM, 19.8388824462891
9/20/2024 8:38:00 AM, 9/20/2024 12:38:00 PM, 19.923360824585
9/20/2024 8:39:00 AM, 9/20/2024 12:39:00 PM, 18.4134407043457
9/20/2024 8:40:00 AM, 9/20/2024 12:40:00 PM, 19.4470558166504
9/20/2024 8:41:00 AM, 9/20/2024 12:41:00 PM, 19.8127632141113
9/20/2024 8:42:00 AM, 9/20/2024 12:42:00 PM, 19.6530895233154
9/20/2024 8:43:00 AM, 9/20/2024 12:43:00 PM, 20.3552341461182
9/20/2024 8:44:00 AM, 9/20/2024 12:44:00 PM, 19.5864143371582
9/20/2024 8:45:00 AM, 9/20/2024 12:45:00 PM, 19.496488571167
9/20/2024 8:46:00 AM, 9/20/2024 12:46:00 PM, 18.9965438842773
9/20/2024 8:47:00 AM, 9/20/2024 12:47:00 PM, 19.1148414611816
9/20/2024 8:48:00 AM, 9/20/2024 12:48:00 PM, 18.7510471343994
9/20/2024 8:49:00 AM, 9/20/2024 12:49:00 PM, 18.3430671691895
9/20/2024 8:50:00 AM, 9/20/2024 12:50:00 PM, 18.748176574707
9/20/2024 8:51:00 AM, 9/20/2024 12:51:00 PM, 18.6950855255127
9/20/2024 8:52:00 AM, 9/20/2024 12:52:00 PM, 17.8539733886719
9/20/2024 8:53:00 AM, 9/20/2024 12:53:00 PM, 16.4879722595215
9/20/2024 8:54:00 AM, 9/20/2024 12:54:00 PM, 17.1631641387939
9/20/2024 8:55:00 AM, 9/20/2024 12:55:00 PM, 16.1821670532227
9/20/2024 8:56:00 AM, 9/20/2024 12:56:00 PM, 16.2350368499756
9/20/2024 8:57:00 AM, 9/20/2024 12:57:00 PM, 16.6087379455566
9/20/2024 8:58:00 AM, 9/20/2024 12:58:00 PM, 16.2019786834717
9/20/2024 8:59:00 AM, 9/20/2024 12:59:00 PM, 16.3360614776611
9/20/2024 9:00:00 AM, 9/20/2024 1:00:00 PM, 15.6165533065796
9/20/2024 9:01:00 AM, 9/20/2024 1:01:00 PM, 15.7316150665283
9/20/2024 9:02:00 AM, 9/20/2024 1:02:00 PM, 14.8033456802368
9/20/2024 9:03:00 AM, 9/20/2024 1:03:00 PM, 15.4660358428955
9/20/2024 9:04:00 AM, 9/20/2024 1:04:00 PM, 15.7792692184448
9/20/2024 9:05:00 AM, 9/20/2024 1:05:00 PM, 16.4391136169434
9/20/2024 9:06:00 AM, 9/20/2024 1:06:00 PM, 16.1541023254395
9/20/2024 9:07:00 AM, 9/20/2024 1:07:00 PM, 16.1175575256348
9/20/2024 9:08:00 AM, 9/20/2024 1:08:00 PM, 15.6540145874023
9/20/2024 9:09:00 AM, 9/20/2024 1:09:00 PM, 16.345516204834
9/20/2024 9:10:00 AM, 9/20/2024 1:10:00 PM, 14.0872993469238
9/20/2024 9:11:00 AM, 9/20/2024 1:11:00 PM, 12.9107971191406
9/20/2024 9:12:00 AM, 9/20/2024 1:12:00 PM, 13.7218561172485
9/20/2024 9:13:00 AM, 9/20/2024 1:13:00 PM, 14.2502775192261
9/20/2024 9:14:00 AM, 9/20/2024 1:14:00 PM, 14.1595287322998
9/20/2024 9:15:00 AM, 9/20/2024 1:15:00 PM, 13.9734725952148
9/20/2024 9:16:00 AM, 9/20/2024 1:16:00 PM, 13.8551912307739
9/20/2024 9:17:00 AM, 9/20/2024 1:17:00 PM, 13.8551912307739
9/20/2024 9:18:00 AM, 9/20/2024 1:18:00 PM, 10.9263172149658
9/20/2024 9:19:00 AM, 9/20/2024 1:19:00 PM, 10.3323411941528
9/20/2024 9:20:00 AM, 9/20/2024 1:20:00 PM, 10.0610427856445
9/20/2024 9:21:00 AM, 9/20/2024 1:21:00 PM, 10.2160711288452
9/20/2024 9:22:00 AM, 9/20/2024 1:22:00 PM, 11.5955066680908
9/20/2024 9:23:00 AM, 9/20/2024 1:23:00 PM, 12.4048700332642
9/20/2024 9:24:00 AM, 9/20/2024 1:24:00 PM, 11.8563461303711
9/20/2024 9:25:00 AM, 9/20/2024 1:25:00 PM, 14.5466375350952
9/20/2024 9:26:00 AM, 9/20/2024 1:26:00 PM, 15.1153202056885
9/20/2024 9:27:00 AM, 9/20/2024 1:27:00 PM, 15.1310949325562
9/20/2024 9:28:00 AM, 9/20/2024 1:28:00 PM, 14.213529586792
9/20/2024 9:29:00 AM, 9/20/2024 1:29:00 PM, 12.5373306274414
9/20/2024 9:30:00 AM, 9/20/2024 1:30:00 PM, 12.3674764633179
9/20/2024 9:31:00 AM, 9/20/2024 1:31:00 PM, 12.1423273086548
9/20/2024 9:32:00 AM, 9/20/2024 1:32:00 PM, 12.0477132797241
9/20/2024 9:33:00 AM, 9/20/2024 1:33:00 PM, 12.5400228500366
9/20/2024 9:34:00 AM, 9/20/2024 1:34:00 PM, 10.3170986175537
9/20/2024 9:35:00 AM, 9/20/2024 1:35:00 PM, 9.90574550628662
9/20/2024 9:36:00 AM, 9/20/2024 1:36:00 PM, 10.0989246368408
9/20/2024 9:37:00 AM, 9/20/2024 1:37:00 PM, 10.8226671218872
9/20/2024 9:38:00 AM, 9/20/2024 1:38:00 PM, 11.659252166748
9/20/2024 9:39:00 AM, 9/20/2024 1:39:00 PM, 12.8179702758789
9/20/2024 9:40:00 AM, 9/20/2024 1:40:00 PM, 11.9759788513184
9/20/2024 9:41:00 AM, 9/20/2024 1:41:00 PM, 12.5238456726074
9/20/2024 9:42:00 AM, 9/20/2024 1:42:00 PM, 11.9594535827637
9/20/2024 9:43:00 AM, 9/20/2024 1:43:00 PM, 11.3625392913818
9/20/2024 9:44:00 AM, 9/20/2024 1:44:00 PM, 11.1844596862793
9/20/2024 9:45:00 AM, 9/20/2024 1:45:00 PM, 10.9002962112427
9/20/2024 9:46:00 AM, 9/20/2024 1:46:00 PM, 10.8745718002319
9/20/2024 9:47:00 AM, 9/20/2024 1:47:00 PM, 9.88136768341064
9/20/2024 9:48:00 AM, 9/20/2024 1:48:00 PM, 9.78840446472168
9/20/2024 9:49:00 AM, 9/20/2024 1:49:00 PM, 9.77716445922852
9/20/2024 9:50:00 AM, 9/20/2024 1:50:00 PM, 9.21482849121094
9/20/2024 9:51:00 AM, 9/20/2024 1:51:00 PM, 10.09547996521
9/20/2024 9:52:00 AM, 9/20/2024 1:52:00 PM, 10.8524217605591
9/20/2024 9:53:00 AM, 9/20/2024 1:53:00 PM, 11.4805393218994
9/20/2024 9:54:00 AM, 9/20/2024 1:54:00 PM, 11.7834587097168
9/20/2024 9:55:00 AM, 9/20/2024 1:55:00 PM, 11.2829551696777
9/20/2024 9:56:00 AM, 9/20/2024 1:56:00 PM, 10.8671903610229
9/20/2024 9:57:00 AM, 9/20/2024 1:57:00 PM, 9.83435153961182
9/20/2024 9:58:00 AM, 9/20/2024 1:58:00 PM, 9.58564376831055
9/20/2024 9:59:00 AM, 9/20/2024 1:59:00 PM, 9.06485939025879
9/20/2024 10:00:00 AM, 9/20/2024 2:00:00 PM, 10.1110458374023
9/20/2024 10:01:00 AM, 9/20/2024 2:01:00 PM, 10.6332015991211
9/20/2024 10:02:00 AM, 9/20/2024 2:02:00 PM, 10.6105918884277
9/20/2024 10:03:00 AM, 9/20/2024 2:03:00 PM, 10.4262990951538
9/20/2024 10:04:00 AM, 9/20/2024 2:04:00 PM, 10.8662939071655
9/20/2024 10:05:00 AM, 9/20/2024 2:05:00 PM, 9.30956935882568
9/20/2024 10:06:00 AM, 9/20/2024 2:06:00 PM, 8.86357402801514
9/20/2024 10:07:00 AM, 9/20/2024 2:07:00 PM, 9.13819026947021
9/20/2024 10:08:00 AM, 9/20/2024 2:08:00 PM, 9.82246589660645
9/20/2024 10:09:00 AM, 9/20/2024 2:09:00 PM, 9.29467010498047
9/20/2024 10:10:00 AM, 9/20/2024 2:10:00 PM, 9.60390186309814
9/20/2024 10:11:00 AM, 9/20/2024 2:11:00 PM, 9.94678401947021
9/20/2024 10:12:00 AM, 9/20/2024 2:12:00 PM, 9.2716178894043
9/20/2024 10:13:00 AM, 9/20/2024 2:13:00 PM, 8.13025093078613
9/20/2024 10:14:00 AM, 9/20/2024 2:14:00 PM, 9.06637477874756
9/20/2024 10:15:00 AM, 9/20/2024 2:15:00 PM, 9.64725971221924
9/20/2024 10:16:00 AM, 9/20/2024 2:16:00 PM, 7.75062322616577
9/20/2024 10:17:00 AM, 9/20/2024 2:17:00 PM, 7.66617774963379
9/20/2024 10:18:00 AM, 9/20/2024 2:18:00 PM, 7.66617774963379
9/20/2024 10:19:00 AM, 9/20/2024 2:19:00 PM, 8.35602283477783
9/20/2024 10:20:00 AM, 9/20/2024 2:20:00 PM, 7.67372035980225
9/20/2024 10:21:00 AM, 9/20/2024 2:21:00 PM, 8.79828929901123
9/20/2024 10:22:00 AM, 9/20/2024 2:22:00 PM, 8.42097187042236
9/20/2024 10:23:00 AM, 9/20/2024 2:23:00 PM, 7.38299036026001
9/20/2024 10:24:00 AM, 9/20/2024 2:24:00 PM, 7.57215023040771
9/20/2024 10:25:00 AM, 9/20/2024 2:25:00 PM, 8.11339664459229
9/20/2024 10:26:00 AM, 9/20/2024 2:26:00 PM, 8.58846759796143
9/20/2024 10:27:00 AM, 9/20/2024 2:27:00 PM, 8.01001739501953
9/20/2024 10:28:00 AM, 9/20/2024 2:28:00 PM, 5.80287599563599
9/20/2024 10:29:00 AM, 9/20/2024 2:29:00 PM, 5.86807155609131
9/20/2024 10:30:00 AM, 9/20/2024 2:30:00 PM, 5.96595907211304
9/20/2024 10:31:00 AM, 9/20/2024 2:31:00 PM, 5.95947265625
9/20/2024 10:32:00 AM, 9/20/2024 2:32:00 PM, 6.39312028884888
9/20/2024 10:33:00 AM, 9/20/2024 2:33:00 PM, 6.4714183807373
9/20/2024 10:34:00 AM, 9/20/2024 2:34:00 PM, 5.97025585174561
9/20/2024 10:35:00 AM, 9/20/2024 2:35:00 PM, 6.23014116287231
9/20/2024 10:36:00 AM, 9/20/2024 2:36:00 PM, 6.73222017288208
9/20/2024 10:37:00 AM, 9/20/2024 2:37:00 PM, 6.44628190994263
9/20/2024 10:38:00 AM, 9/20/2024 2:38:00 PM, 7.27426195144653
9/20/2024 10:39:00 AM, 9/20/2024 2:39:00 PM, 6.86161851882935
9/20/2024 10:40:00 AM, 9/20/2024 2:40:00 PM, 7.05305480957031
9/20/2024 10:41:00 AM, 9/20/2024 2:41:00 PM, 7.2542085647583
9/20/2024 10:42:00 AM, 9/20/2024 2:42:00 PM, 7.3639063835144
9/20/2024 10:43:00 AM, 9/20/2024 2:43:00 PM, 7.46873760223389
9/20/2024 10:44:00 AM, 9/20/2024 2:44:00 PM, 7.21500253677368
9/20/2024 10:45:00 AM, 9/20/2024 2:45:00 PM, 7.40078687667847
9/20/2024 10:46:00 AM, 9/20/2024 2:46:00 PM, 6.93290281295776
9/20/2024 10:47:00 AM, 9/20/2024 2:47:00 PM, 6.80694484710693
9/20/2024 10:48:00 AM, 9/20/2024 2:48:00 PM, 6.63888597488403
9/20/2024 10:49:00 AM, 9/20/2024 2:49:00 PM, 6.72057437896729
9/20/2024 10:50:00 AM, 9/20/2024 2:50:00 PM, 7.01541948318481
9/20/2024 10:51:00 AM, 9/20/2024 2:51:00 PM, 6.7032470703125
9/20/2024 10:52:00 AM, 9/20/2024 2:52:00 PM, 5.92640733718872
9/20/2024 10:53:00 AM, 9/20/2024 2:53:00 PM, 5.25021028518677
9/20/2024 10:54:00 AM, 9/20/2024 2:54:00 PM, 5.43042469024658
9/20/2024 10:55:00 AM, 9/20/2024 2:55:00 PM, 6.06478691101074
9/20/2024 10:56:00 AM, 9/20/2024 2:56:00 PM, 7.34190464019775
9/20/2024 10:57:00 AM, 9/20/2024 2:57:00 PM, 7.98255968093872
9/20/2024 10:58:00 AM, 9/20/2024 2:58:00 PM, 8.27585411071777
9/20/2024 10:59:00 AM, 9/20/2024 2:59:00 PM, 8.45595455169678
9/20/2024 11:00:00 AM, 9/20/2024 3:00:00 PM, 7.34945726394653
9/20/2024 11:01:00 AM, 9/20/2024 3:01:00 PM, 7.23917007446289
9/20/2024 11:02:00 AM, 9/20/2024 3:02:00 PM, 7.71461725234985
9/20/2024 11:03:00 AM, 9/20/2024 3:03:00 PM, 7.52996158599854
9/20/2024 11:04:00 AM, 9/20/2024 3:04:00 PM, 7.4639368057251
9/20/2024 11:05:00 AM, 9/20/2024 3:05:00 PM, 7.29848527908325
9/20/2024 11:06:00 AM, 9/20/2024 3:06:00 PM, 7.64027690887451
9/20/2024 11:07:00 AM, 9/20/2024 3:07:00 PM, 7.68731737136841
9/20/2024 11:08:00 AM, 9/20/2024 3:08:00 PM, 6.42912149429321
9/20/2024 11:09:00 AM, 9/20/2024 3:09:00 PM, 6.07268953323364
9/20/2024 11:10:00 AM, 9/20/2024 3:10:00 PM, 6.68993902206421
9/20/2024 11:11:00 AM, 9/20/2024 3:11:00 PM, 7.41824102401733
9/20/2024 11:12:00 AM, 9/20/2024 3:12:00 PM, 7.41105079650879
9/20/2024 11:13:00 AM, 9/20/2024 3:13:00 PM, 6.20869255065918
9/20/2024 11:14:00 AM, 9/20/2024 3:14:00 PM, 6.75510692596436
9/20/2024 11:15:00 AM, 9/20/2024 3:15:00 PM, 7.37125825881958
9/20/2024 11:16:00 AM, 9/20/2024 3:16:00 PM, 8.23348712921143
9/20/2024 11:17:00 AM, 9/20/2024 3:17:00 PM, 8.30909442901611
9/20/2024 11:18:00 AM, 9/20/2024 3:18:00 PM, 8.44091987609863
9/20/2024 11:19:00 AM, 9/20/2024 3:19:00 PM, 8.44091987609863
9/20/2024 11:20:00 AM, 9/20/2024 3:20:00 PM, 7.83626127243042
9/20/2024 11:21:00 AM, 9/20/2024 3:21:00 PM, 7.95980978012085
9/20/2024 11:22:00 AM, 9/20/2024 3:22:00 PM, 7.47664070129395
9/20/2024 11:23:00 AM, 9/20/2024 3:23:00 PM, 7.72405529022217
9/20/2024 11:24:00 AM, 9/20/2024 3:24:00 PM, 10.9897727966309
9/20/2024 11:25:00 AM, 9/20/2024 3:25:00 PM, 8.90140056610107
9/20/2024 11:26:00 AM, 9/20/2024 3:26:00 PM, 9.08295249938965
9/20/2024 11:27:00 AM, 9/20/2024 3:27:00 PM, 8.05958557128906
9/20/2024 11:28:00 AM, 9/20/2024 3:28:00 PM, 8.45147228240967
9/20/2024 11:29:00 AM, 9/20/2024 3:29:00 PM, 10.9346523284912
9/20/2024 11:30:00 AM, 9/20/2024 3:30:00 PM, 8.37420654296875
9/20/2024 11:31:00 AM, 9/20/2024 3:31:00 PM, 7.18840599060059
9/20/2024 11:32:00 AM, 9/20/2024 3:32:00 PM, 5.97074413299561
9/20/2024 11:33:00 AM, 9/20/2024 3:33:00 PM, 8.25551795959473
9/20/2024 11:34:00 AM, 9/20/2024 3:34:00 PM, 7.1203784942627
9/20/2024 11:35:00 AM, 9/20/2024 3:35:00 PM, 7.32523775100708
9/20/2024 11:36:00 AM, 9/20/2024 3:36:00 PM, 7.11672163009644
9/20/2024 11:37:00 AM, 9/20/2024 3:37:00 PM, 7.21207809448242
9/20/2024 11:38:00 AM, 9/20/2024 3:38:00 PM, 7.51815414428711
9/20/2024 11:39:00 AM, 9/20/2024 3:39:00 PM, 7.98470258712769
9/20/2024 11:40:00 AM, 9/20/2024 3:40:00 PM, 8.18803882598877
9/20/2024 11:41:00 AM, 9/20/2024 3:41:00 PM, 8.01187229156494
9/20/2024 11:42:00 AM, 9/20/2024 3:42:00 PM, 6.57229709625244
9/20/2024 11:43:00 AM, 9/20/2024 3:43:00 PM, 5.60040473937988
9/20/2024 11:44:00 AM, 9/20/2024 3:44:00 PM, 4.44376707077026
9/20/2024 11:45:00 AM, 9/20/2024 3:45:00 PM, 4.14557933807373
9/20/2024 11:46:00 AM, 9/20/2024 3:46:00 PM, 4.17442464828491
9/20/2024 11:47:00 AM, 9/20/2024 3:47:00 PM, 4.37280941009521
9/20/2024 11:48:00 AM, 9/20/2024 3:48:00 PM, 4.43964576721191
9/20/2024 11:49:00 AM, 9/20/2024 3:49:00 PM, 5.50846910476685
9/20/2024 11:50:00 AM, 9/20/2024 3:50:00 PM, 6.23647785186768
9/20/2024 11:51:00 AM, 9/20/2024 3:51:00 PM, 5.94226408004761
9/20/2024 11:52:00 AM, 9/20/2024 3:52:00 PM, 5.97366380691528
9/20/2024 11:53:00 AM, 9/20/2024 3:53:00 PM, 5.57583713531494
9/20/2024 11:54:00 AM, 9/20/2024 3:54:00 PM, 6.16728115081787
9/20/2024 11:55:00 AM, 9/20/2024 3:55:00 PM, 6.8871169090271
9/20/2024 11:56:00 AM, 9/20/2024 3:56:00 PM, 6.37793970108032
9/20/2024 11:57:00 AM, 9/20/2024 3:57:00 PM, 6.70197677612305
9/20/2024 11:58:00 AM, 9/20/2024 3:58:00 PM, 4.8998384475708
9/20/2024 11:59:00 AM, 9/20/2024 3:59:00 PM, 5.03012275695801
9/20/2024 12:00:00 PM, 9/20/2024 4:00:00 PM, 4.95136308670044
9/20/2024 12:01:00 PM, 9/20/2024 4:01:00 PM, 8.211181640625
9/20/2024 12:02:00 PM, 9/20/2024 4:02:00 PM, 9.0366735458374
9/20/2024 12:03:00 PM, 9/20/2024 4:03:00 PM, 8.10782241821289
9/20/2024 12:04:00 PM, 9/20/2024 4:04:00 PM, 5.95925903320313
9/20/2024 12:05:00 PM, 9/20/2024 4:05:00 PM, 4.91854381561279
9/20/2024 12:06:00 PM, 9/20/2024 4:06:00 PM, 3.81091594696045
9/20/2024 12:07:00 PM, 9/20/2024 4:07:00 PM, 3.52280926704407
9/20/2024 12:08:00 PM, 9/20/2024 4:08:00 PM, 3.63115572929382
9/20/2024 12:09:00 PM, 9/20/2024 4:09:00 PM, 3.77757740020752
9/20/2024 12:10:00 PM, 9/20/2024 4:10:00 PM, 5.28209543228149
9/20/2024 12:11:00 PM, 9/20/2024 4:11:00 PM, 6.41776895523071
9/20/2024 12:12:00 PM, 9/20/2024 4:12:00 PM, 6.10113143920898
9/20/2024 12:13:00 PM, 9/20/2024 4:13:00 PM, 6.0710883140564
9/20/2024 12:14:00 PM, 9/20/2024 4:14:00 PM, 6.57954883575439
9/20/2024 12:15:00 PM, 9/20/2024 4:15:00 PM, 7.29477167129517
9/20/2024 12:16:00 PM, 9/20/2024 4:16:00 PM, 7.35585880279541
9/20/2024 12:17:00 PM, 9/20/2024 4:17:00 PM, 7.01282215118408
9/20/2024 12:18:00 PM, 9/20/2024 4:18:00 PM, 5.93858432769775
9/20/2024 12:19:00 PM, 9/20/2024 4:19:00 PM, 5.44214105606079
9/20/2024 12:20:00 PM, 9/20/2024 4:20:00 PM, 5.44214105606079
9/20/2024 12:21:00 PM, 9/20/2024 4:21:00 PM, 4.59762859344482
9/20/2024 12:22:00 PM, 9/20/2024 4:22:00 PM, 3.81334257125854
9/20/2024 12:23:00 PM, 9/20/2024 4:23:00 PM, 3.96035647392273
9/20/2024 12:24:00 PM, 9/20/2024 4:24:00 PM, 3.54754829406738
9/20/2024 12:25:00 PM, 9/20/2024 4:25:00 PM, 4.14574861526489
9/20/2024 12:26:00 PM, 9/20/2024 4:26:00 PM, 4.83912181854248
9/20/2024 12:27:00 PM, 9/20/2024 4:27:00 PM, 4.87981653213501
9/20/2024 12:28:00 PM, 9/20/2024 4:28:00 PM, 5.56540870666504
9/20/2024 12:29:00 PM, 9/20/2024 4:29:00 PM, 6.09529685974121
9/20/2024 12:30:00 PM, 9/20/2024 4:30:00 PM, 7.42060613632202
9/20/2024 12:31:00 PM, 9/20/2024 4:31:00 PM, 6.92993021011353
9/20/2024 12:32:00 PM, 9/20/2024 4:32:00 PM, 7.30121088027954
9/20/2024 12:33:00 PM, 9/20/2024 4:33:00 PM, 6.80602741241455
9/20/2024 12:34:00 PM, 9/20/2024 4:34:00 PM, 6.45666551589966
9/20/2024 12:35:00 PM, 9/20/2024 4:35:00 PM, 5.39552783966064
9/20/2024 12:36:00 PM, 9/20/2024 4:36:00 PM, 5.6984715461731
9/20/2024 12:37:00 PM, 9/20/2024 4:37:00 PM, 5.93510103225708
9/20/2024 12:38:00 PM, 9/20/2024 4:38:00 PM, 5.21541738510132
9/20/2024 12:39:00 PM, 9/20/2024 4:39:00 PM, 5.39361190795898
9/20/2024 12:40:00 PM, 9/20/2024 4:40:00 PM, 5.08129405975342
9/20/2024 12:41:00 PM, 9/20/2024 4:41:00 PM, 4.86029195785522
9/20/2024 12:42:00 PM, 9/20/2024 4:42:00 PM, 5.85396718978882
9/20/2024 12:43:00 PM, 9/20/2024 4:43:00 PM, 4.89430379867554
9/20/2024 12:44:00 PM, 9/20/2024 4:44:00 PM, 5.3285493850708
9/20/2024 12:45:00 PM, 9/20/2024 4:45:00 PM, 4.86606025695801
9/20/2024 12:46:00 PM, 9/20/2024 4:46:00 PM, 4.99402761459351
9/20/2024 12:47:00 PM, 9/20/2024 4:47:00 PM, 4.23913049697876
9/20/2024 12:48:00 PM, 9/20/2024 4:48:00 PM, 3.64984202384949
9/20/2024 12:49:00 PM, 9/20/2024 4:49:00 PM, 3.98639750480652
9/20/2024 12:50:00 PM, 9/20/2024 4:50:00 PM, 4.03728246688843
9/20/2024 12:51:00 PM, 9/20/2024 4:51:00 PM, 4.73820400238037
9/20/2024 12:52:00 PM, 9/20/2024 4:52:00 PM, 4.55964136123657
9/20/2024 12:53:00 PM, 9/20/2024 4:53:00 PM, 3.54366588592529
9/20/2024 12:54:00 PM, 9/20/2024 4:54:00 PM, 2.82279300689697
9/20/2024 12:55:00 PM, 9/20/2024 4:55:00 PM, 2.36206531524658
9/20/2024 12:56:00 PM, 9/20/2024 4:56:00 PM, 2.5793080329895
9/20/2024 12:57:00 PM, 9/20/2024 4:57:00 PM, 3.54560256004333
9/20/2024 12:58:00 PM, 9/20/2024 4:58:00 PM, 4.45474529266357
9/20/2024 12:59:00 PM, 9/20/2024 4:59:00 PM, 4.54205513000488
9/20/2024 1:00:00 PM, 9/20/2024 5:00:00 PM, 4.47790575027466
9/20/2024 1:01:00 PM, 9/20/2024 5:01:00 PM, 3.9305944442749
9/20/2024 1:02:00 PM, 9/20/2024 5:02:00 PM, 4.60956811904907
9/20/2024 1:03:00 PM, 9/20/2024 5:03:00 PM, 4.6074390411377
9/20/2024 1:04:00 PM, 9/20/2024 5:04:00 PM, 3.52673959732056
9/20/2024 1:05:00 PM, 9/20/2024 5:05:00 PM, 3.98272252082825
9/20/2024 1:06:00 PM, 9/20/2024 5:06:00 PM, 4.20625495910645
9/20/2024 1:07:00 PM, 9/20/2024 5:07:00 PM, 3.79038882255554
9/20/2024 1:08:00 PM, 9/20/2024 5:08:00 PM, 3.50300216674805
9/20/2024 1:09:00 PM, 9/20/2024 5:09:00 PM, 3.47494745254517
9/20/2024 1:10:00 PM, 9/20/2024 5:10:00 PM, 4.18155527114868
9/20/2024 1:11:00 PM, 9/20/2024 5:11:00 PM, 5.62530660629272
9/20/2024 1:12:00 PM, 9/20/2024 5:12:00 PM, 4.96253156661987
9/20/2024 1:13:00 PM, 9/20/2024 5:13:00 PM, 4.09341287612915
9/20/2024 1:14:00 PM, 9/20/2024 5:14:00 PM, 3.76866412162781
9/20/2024 1:15:00 PM, 9/20/2024 5:15:00 PM, 3.61521792411804
9/20/2024 1:16:00 PM, 9/20/2024 5:16:00 PM, 3.9094557762146
9/20/2024 1:17:00 PM, 9/20/2024 5:17:00 PM, 3.18194222450256
9/20/2024 1:18:00 PM, 9/20/2024 5:18:00 PM, 3.3541259765625
9/20/2024 1:19:00 PM, 9/20/2024 5:19:00 PM, 2.61661911010742
9/20/2024 1:20:00 PM, 9/20/2024 5:20:00 PM, 2.94259691238403
9/20/2024 1:21:00 PM, 9/20/2024 5:21:00 PM, 2.94259691238403
9/20/2024 1:22:00 PM, 9/20/2024 5:22:00 PM, 3.49490642547607
9/20/2024 1:23:00 PM, 9/20/2024 5:23:00 PM, 4.30827665328979
9/20/2024 1:24:00 PM, 9/20/2024 5:24:00 PM, 4.37857151031494
9/20/2024 1:25:00 PM, 9/20/2024 5:25:00 PM, 4.13741159439087
9/20/2024 1:26:00 PM, 9/20/2024 5:26:00 PM, 3.43378758430481
9/20/2024 1:27:00 PM, 9/20/2024 5:27:00 PM, 2.79161047935486
9/20/2024 1:28:00 PM, 9/20/2024 5:28:00 PM, 2.93960285186768
9/20/2024 1:29:00 PM, 9/20/2024 5:29:00 PM, 3.23734188079834
9/20/2024 1:30:00 PM, 9/20/2024 5:30:00 PM, 3.73831057548523
9/20/2024 1:31:00 PM, 9/20/2024 5:31:00 PM, 3.93165445327759
9/20/2024 1:32:00 PM, 9/20/2024 5:32:00 PM, 3.39093089103699
9/20/2024 1:33:00 PM, 9/20/2024 5:33:00 PM, 3.81501722335815
9/20/2024 1:34:00 PM, 9/20/2024 5:34:00 PM, 3.13246774673462
9/20/2024 1:35:00 PM, 9/20/2024 5:35:00 PM, 3.56886792182922
9/20/2024 1:36:00 PM, 9/20/2024 5:36:00 PM, 4.61816215515137
9/20/2024 1:37:00 PM, 9/20/2024 5:37:00 PM, 4.42432498931885
9/20/2024 1:38:00 PM, 9/20/2024 5:38:00 PM, 4.20793867111206
9/20/2024 1:39:00 PM, 9/20/2024 5:39:00 PM, 4.24442577362061
9/20/2024 1:40:00 PM, 9/20/2024 5:40:00 PM, 3.8684229850769
9/20/2024 1:41:00 PM, 9/20/2024 5:41:00 PM, 3.86385774612427
9/20/2024 1:42:00 PM, 9/20/2024 5:42:00 PM, 3.77220249176025
9/20/2024 1:43:00 PM, 9/20/2024 5:43:00 PM, 3.89439415931702
9/20/2024 1:44:00 PM, 9/20/2024 5:44:00 PM, 3.99044799804687
9/20/2024 1:45:00 PM, 9/20/2024 5:45:00 PM, 4.11396074295044
9/20/2024 1:46:00 PM, 9/20/2024 5:46:00 PM, 4.64616012573242
9/20/2024 1:47:00 PM, 9/20/2024 5:47:00 PM, 4.36176776885986
9/20/2024 1:48:00 PM, 9/20/2024 5:48:00 PM, 3.5591197013855
9/20/2024 1:49:00 PM, 9/20/2024 5:49:00 PM, 3.32538151741028
9/20/2024 1:50:00 PM, 9/20/2024 5:50:00 PM, 3.7605926990509
9/20/2024 1:51:00 PM, 9/20/2024 5:51:00 PM, 4.05492401123047
9/20/2024 1:52:00 PM, 9/20/2024 5:52:00 PM, 3.55506420135498
9/20/2024 1:53:00 PM, 9/20/2024 5:53:00 PM, 3.15286874771118
9/20/2024 1:54:00 PM, 9/20/2024 5:54:00 PM, 3.11552214622498
9/20/2024 1:55:00 PM, 9/20/2024 5:55:00 PM, 3.21007370948792
9/20/2024 1:56:00 PM, 9/20/2024 5:56:00 PM, 3.67267680168152
9/20/2024 1:57:00 PM, 9/20/2024 5:57:00 PM, 4.2737340927124
9/20/2024 1:58:00 PM, 9/20/2024 5:58:00 PM, 5.90481328964233
9/20/2024 1:59:00 PM, 9/20/2024 5:59:00 PM, 6.45946455001831
9/20/2024 2:00:00 PM, 9/20/2024 6:00:00 PM, 7.14687347412109
9/20/2024 2:01:00 PM, 9/20/2024 6:01:00 PM, 6.64568948745728
9/20/2024 2:02:00 PM, 9/20/2024 6:02:00 PM, 5.2887806892395
9/20/2024 2:03:00 PM, 9/20/2024 6:03:00 PM, 5.24041986465454
9/20/2024 2:04:00 PM, 9/20/2024 6:04:00 PM, 4.33852577209473
9/20/2024 2:05:00 PM, 9/20/2024 6:05:00 PM, 3.33280277252197
9/20/2024 2:06:00 PM, 9/20/2024 6:06:00 PM, 3.31952500343323
9/20/2024 2:07:00 PM, 9/20/2024 6:07:00 PM, 2.76545095443726
9/20/2024 2:08:00 PM, 9/20/2024 6:08:00 PM, 3.35156440734863
9/20/2024 2:09:00 PM, 9/20/2024 6:09:00 PM, 2.69688725471497
9/20/2024 2:10:00 PM, 9/20/2024 6:10:00 PM, 2.63384914398193
9/20/2024 2:11:00 PM, 9/20/2024 6:11:00 PM, 2.23931288719177
9/20/2024 2:12:00 PM, 9/20/2024 6:12:00 PM, 2.20310139656067
9/20/2024 2:13:00 PM, 9/20/2024 6:13:00 PM, 2.350093126297
9/20/2024 2:14:00 PM, 9/20/2024 6:14:00 PM, 2.51165676116943
9/20/2024 2:15:00 PM, 9/20/2024 6:15:00 PM, 2.59264850616455
9/20/2024 2:16:00 PM, 9/20/2024 6:16:00 PM, 3.89404463768005
9/20/2024 2:17:00 PM, 9/20/2024 6:17:00 PM, 3.43742680549622
9/20/2024 2:18:00 PM, 9/20/2024 6:18:00 PM, 3.69346785545349
9/20/2024 2:19:00 PM, 9/20/2024 6:19:00 PM, 4.00717258453369
9/20/2024 2:20:00 PM, 9/20/2024 6:20:00 PM, 4.07586240768433
9/20/2024 2:21:00 PM, 9/20/2024 6:21:00 PM, 3.62680864334106
9/20/2024 2:22:00 PM, 9/20/2024 6:22:00 PM, 3.62680864334106
9/20/2024 2:23:00 PM, 9/20/2024 6:23:00 PM, 3.37313318252563
9/20/2024 2:24:00 PM, 9/20/2024 6:24:00 PM, 2.65607404708862
9/20/2024 2:25:00 PM, 9/20/2024 6:25:00 PM, 3.34489130973816
9/20/2024 2:26:00 PM, 9/20/2024 6:26:00 PM, 3.70511984825134
9/20/2024 2:27:00 PM, 9/20/2024 6:27:00 PM, 3.39375329017639
9/20/2024 2:28:00 PM, 9/20/2024 6:28:00 PM, 3.73574328422546
9/20/2024 2:29:00 PM, 9/20/2024 6:29:00 PM, 3.85710215568542
9/20/2024 2:30:00 PM, 9/20/2024 6:30:00 PM, 3.53217887878418
9/20/2024 2:31:00 PM, 9/20/2024 6:31:00 PM, 3.94506692886353
9/20/2024 2:32:00 PM, 9/20/2024 6:32:00 PM, 2.78639149665833
9/20/2024 2:33:00 PM, 9/20/2024 6:33:00 PM, 2.30135989189148
9/20/2024 2:34:00 PM, 9/20/2024 6:34:00 PM, 3.57152938842773
9/20/2024 2:35:00 PM, 9/20/2024 6:35:00 PM, 4.35964918136597
9/20/2024 2:36:00 PM, 9/20/2024 6:36:00 PM, 4.22252321243286
9/20/2024 2:37:00 PM, 9/20/2024 6:37:00 PM, 4.23144912719727
9/20/2024 2:38:00 PM, 9/20/2024 6:38:00 PM, 4.06793880462646
9/20/2024 2:39:00 PM, 9/20/2024 6:39:00 PM, 3.79155111312866
9/20/2024 2:40:00 PM, 9/20/2024 6:40:00 PM, 3.21768045425415
9/20/2024 2:41:00 PM, 9/20/2024 6:41:00 PM, 3.28916764259338
9/20/2024 2:42:00 PM, 9/20/2024 6:42:00 PM, 2.92011761665344
9/20/2024 2:43:00 PM, 9/20/2024 6:43:00 PM, 3.3484263420105
9/20/2024 2:44:00 PM, 9/20/2024 6:44:00 PM, 3.36520838737488
9/20/2024 2:45:00 PM, 9/20/2024 6:45:00 PM, 3.71439576148987
9/20/2024 2:46:00 PM, 9/20/2024 6:46:00 PM, 3.16121745109558
9/20/2024 2:47:00 PM, 9/20/2024 6:47:00 PM, 3.7145574092865
9/20/2024 2:48:00 PM, 9/20/2024 6:48:00 PM, 2.65979719161987
9/20/2024 2:49:00 PM, 9/20/2024 6:49:00 PM, 3.19316959381104
9/20/2024 2:50:00 PM, 9/20/2024 6:50:00 PM, 3.21521139144897
9/20/2024 2:51:00 PM, 9/20/2024 6:51:00 PM, 3.42892599105835
9/20/2024 2:52:00 PM, 9/20/2024 6:52:00 PM, 3.73951840400696
9/20/2024 2:53:00 PM, 9/20/2024 6:53:00 PM, 3.58022713661194
9/20/2024 2:54:00 PM, 9/20/2024 6:54:00 PM, 3.54041385650635
9/20/2024 2:55:00 PM, 9/20/2024 6:55:00 PM, 3.33073472976685
9/20/2024 2:56:00 PM, 9/20/2024 6:56:00 PM, 3.77383685112
9/20/2024 2:57:00 PM, 9/20/2024 6:57:00 PM, 4.55864286422729
9/20/2024 2:58:00 PM, 9/20/2024 6:58:00 PM, 3.84641480445862
9/20/2024 2:59:00 PM, 9/20/2024 6:59:00 PM, 4.24013710021973
9/20/2024 3:00:00 PM, 9/20/2024 7:00:00 PM, 4.56252527236938
9/20/2024 3:01:00 PM, 9/20/2024 7:01:00 PM, 3.44344615936279
9/20/2024 3:02:00 PM, 9/20/2024 7:02:00 PM, 3.61548614501953
9/20/2024 3:03:00 PM, 9/20/2024 7:03:00 PM, 2.71978855133057
9/20/2024 3:04:00 PM, 9/20/2024 7:04:00 PM, 2.63819169998169
9/20/2024 3:05:00 PM, 9/20/2024 7:05:00 PM, 4.11129522323608
9/20/2024 3:06:00 PM, 9/20/2024 7:06:00 PM, 4.06112957000732
9/20/2024 3:07:00 PM, 9/20/2024 7:07:00 PM, 2.64479470252991
9/20/2024 3:08:00 PM, 9/20/2024 7:08:00 PM, 2.73995971679687
9/20/2024 3:09:00 PM, 9/20/2024 7:09:00 PM, 3.55355286598206
9/20/2024 3:10:00 PM, 9/20/2024 7:10:00 PM, 2.92410135269165
9/20/2024 3:11:00 PM, 9/20/2024 7:11:00 PM, 3.32286214828491
9/20/2024 3:12:00 PM, 9/20/2024 7:12:00 PM, 3.33273482322693
9/20/2024 3:13:00 PM, 9/20/2024 7:13:00 PM, 3.23896479606628
9/20/2024 3:14:00 PM, 9/20/2024 7:14:00 PM, 2.62757182121277
9/20/2024 3:15:00 PM, 9/20/2024 7:15:00 PM, 2.70696353912354
9/20/2024 3:16:00 PM, 9/20/2024 7:16:00 PM, 3.19356179237366
9/20/2024 3:17:00 PM, 9/20/2024 7:17:00 PM, 2.91350889205933
9/20/2024 3:18:00 PM, 9/20/2024 7:18:00 PM, 3.15550065040588
9/20/2024 3:19:00 PM, 9/20/2024 7:19:00 PM, 3.57225012779236
9/20/2024 3:20:00 PM, 9/20/2024 7:20:00 PM, 3.54202890396118
9/20/2024 3:21:00 PM, 9/20/2024 7:21:00 PM, 4.15654802322388
9/20/2024 3:22:00 PM, 9/20/2024 7:22:00 PM, 3.74102449417114
9/20/2024 3:23:00 PM, 9/20/2024 7:23:00 PM, 5.84406232833862
9/20/2024 3:24:00 PM, 9/20/2024 7:24:00 PM, 5.40749645233154
9/20/2024 3:25:00 PM, 9/20/2024 7:25:00 PM, 4.5104546546936
9/20/2024 3:26:00 PM, 9/20/2024 7:26:00 PM, 3.97538185119629
9/20/2024 3:27:00 PM, 9/20/2024 7:27:00 PM, 4.70244026184082
9/20/2024 3:28:00 PM, 9/20/2024 7:28:00 PM, 4.84491777420044
9/20/2024 3:29:00 PM, 9/20/2024 7:29:00 PM, 4.91567325592041
9/20/2024 3:30:00 PM, 9/20/2024 7:30:00 PM, 5.20283126831055
9/20/2024 3:31:00 PM, 9/20/2024 7:31:00 PM, 4.17897129058838
9/20/2024 3:32:00 PM, 9/20/2024 7:32:00 PM, 4.06073188781738
9/20/2024 3:33:00 PM, 9/20/2024 7:33:00 PM, 4.50074481964111
9/20/2024 3:34:00 PM, 9/20/2024 7:34:00 PM, 4.96910572052002
9/20/2024 3:35:00 PM, 9/20/2024 7:35:00 PM, 5.6249828338623
9/20/2024 3:36:00 PM, 9/20/2024 7:36:00 PM, 5.31942510604858
9/20/2024 3:37:00 PM, 9/20/2024 7:37:00 PM, 4.58527374267578
9/20/2024 3:38:00 PM, 9/20/2024 7:38:00 PM, 4.27552509307861
9/20/2024 3:39:00 PM, 9/20/2024 7:39:00 PM, 5.27519416809082
9/20/2024 3:40:00 PM, 9/20/2024 7:40:00 PM, 4.95000457763672
9/20/2024 3:41:00 PM, 9/20/2024 7:41:00 PM, 5.36712694168091
9/20/2024 3:42:00 PM, 9/20/2024 7:42:00 PM, 5.2820029258728
9/20/2024 3:43:00 PM, 9/20/2024 7:43:00 PM, 5.02968549728394
9/20/2024 3:44:00 PM, 9/20/2024 7:44:00 PM, 4.29076099395752
9/20/2024 3:45:00 PM, 9/20/2024 7:45:00 PM, 3.99644088745117
9/20/2024 3:46:00 PM, 9/20/2024 7:46:00 PM, 3.45990800857544
9/20/2024 3:47:00 PM, 9/20/2024 7:47:00 PM, 3.62835073471069
9/20/2024 3:48:00 PM, 9/20/2024 7:48:00 PM, 4.20186328887939
9/20/2024 3:49:00 PM, 9/20/2024 7:49:00 PM, 4.82124137878418
9/20/2024 3:50:00 PM, 9/20/2024 7:50:00 PM, 6.04586219787598
9/20/2024 3:51:00 PM, 9/20/2024 7:51:00 PM, 7.13069438934326
9/20/2024 3:52:00 PM, 9/20/2024 7:52:00 PM, 7.44305372238159
9/20/2024 3:53:00 PM, 9/20/2024 7:53:00 PM, 5.73263645172119
9/20/2024 3:54:00 PM, 9/20/2024 7:54:00 PM, 4.90292549133301
9/20/2024 3:55:00 PM, 9/20/2024 7:55:00 PM, 4.23060083389282
9/20/2024 3:56:00 PM, 9/20/2024 7:56:00 PM, 4.10327959060669
9/20/2024 3:57:00 PM, 9/20/2024 7:57:00 PM, 4.4683690071106
9/20/2024 3:58:00 PM, 9/20/2024 7:58:00 PM, 5.89375448226929
9/20/2024 3:59:00 PM, 9/20/2024 7:59:00 PM, 5.60851716995239
9/20/2024 4:00:00 PM, 9/20/2024 8:00:00 PM, 6.24286031723022
9/20/2024 4:01:00 PM, 9/20/2024 8:01:00 PM, 5.50809860229492
9/20/2024 4:02:00 PM, 9/20/2024 8:02:00 PM, 6.13912153244019
9/20/2024 4:03:00 PM, 9/20/2024 8:03:00 PM, 6.02851533889771
9/20/2024 4:04:00 PM, 9/20/2024 8:04:00 PM, 4.94104099273682
9/20/2024 4:05:00 PM, 9/20/2024 8:05:00 PM, 5.74394416809082
9/20/2024 4:06:00 PM, 9/20/2024 8:06:00 PM, 4.80376386642456
9/20/2024 4:07:00 PM, 9/20/2024 8:07:00 PM, 4.3397479057312
9/20/2024 4:08:00 PM, 9/20/2024 8:08:00 PM, 4.40027332305908
9/20/2024 4:09:00 PM, 9/20/2024 8:09:00 PM, 4.68172883987427
9/20/2024 4:10:00 PM, 9/20/2024 8:10:00 PM, 5.07706165313721
9/20/2024 4:11:00 PM, 9/20/2024 8:11:00 PM, 4.795485496521
9/20/2024 4:12:00 PM, 9/20/2024 8:12:00 PM, 5.12837028503418
9/20/2024 4:13:00 PM, 9/20/2024 8:13:00 PM, 5.59021472930908
9/20/2024 4:14:00 PM, 9/20/2024 8:14:00 PM, 6.14578485488892
9/20/2024 4:15:00 PM, 9/20/2024 8:15:00 PM, 6.04020023345947
9/20/2024 4:16:00 PM, 9/20/2024 8:16:00 PM, 6.88278436660767
9/20/2024 4:17:00 PM, 9/20/2024 8:17:00 PM, 4.93262338638306
9/20/2024 4:18:00 PM, 9/20/2024 8:18:00 PM, 5.00974321365356
9/20/2024 4:19:00 PM, 9/20/2024 8:19:00 PM, 5.28816795349121
9/20/2024 4:20:00 PM, 9/20/2024 8:20:00 PM, 5.28816795349121
9/20/2024 4:21:00 PM, 9/20/2024 8:21:00 PM, 6.45828056335449
9/20/2024 4:22:00 PM, 9/20/2024 8:22:00 PM, 6.31301975250244
9/20/2024 4:23:00 PM, 9/20/2024 8:23:00 PM, 6.15805006027222
9/20/2024 4:24:00 PM, 9/20/2024 8:24:00 PM, 6.29263067245483
9/20/2024 4:25:00 PM, 9/20/2024 8:25:00 PM, 4.70114994049072
9/20/2024 4:26:00 PM, 9/20/2024 8:26:00 PM, 4.70844841003418
9/20/2024 4:27:00 PM, 9/20/2024 8:27:00 PM, 4.4228367805481
9/20/2024 4:28:00 PM, 9/20/2024 8:28:00 PM, 3.97767376899719
9/20/2024 4:29:00 PM, 9/20/2024 8:29:00 PM, 4.50130939483643
9/20/2024 4:30:00 PM, 9/20/2024 8:30:00 PM, 4.65769910812378
9/20/2024 4:31:00 PM, 9/20/2024 8:31:00 PM, 5.03063058853149
9/20/2024 4:32:00 PM, 9/20/2024 8:32:00 PM, 5.28587675094604
9/20/2024 4:33:00 PM, 9/20/2024 8:33:00 PM, 6.13441944122314
9/20/2024 4:34:00 PM, 9/20/2024 8:34:00 PM, 5.03368616104126
9/20/2024 4:35:00 PM, 9/20/2024 8:35:00 PM, 5.25480127334595
9/20/2024 4:36:00 PM, 9/20/2024 8:36:00 PM, 5.29220867156982
9/20/2024 4:37:00 PM, 9/20/2024 8:37:00 PM, 6.21009731292725
9/20/2024 4:38:00 PM, 9/20/2024 8:38:00 PM, 7.62327814102173
9/20/2024 4:39:00 PM, 9/20/2024 8:39:00 PM, 8.66760635375977
9/20/2024 4:40:00 PM, 9/20/2024 8:40:00 PM, 7.37871265411377
9/20/2024 4:41:00 PM, 9/20/2024 8:41:00 PM, 7.30900955200195
9/20/2024 4:42:00 PM, 9/20/2024 8:42:00 PM, 5.10784673690796
9/20/2024 4:43:00 PM, 9/20/2024 8:43:00 PM, 4.70500993728638
9/20/2024 4:44:00 PM, 9/20/2024 8:44:00 PM, 5.27361583709717
9/20/2024 4:45:00 PM, 9/20/2024 8:45:00 PM, 4.60290908813477
9/20/2024 4:46:00 PM, 9/20/2024 8:46:00 PM, 3.9377110004425
9/20/2024 4:47:00 PM, 9/20/2024 8:47:00 PM, 4.32434034347534
9/20/2024 4:48:00 PM, 9/20/2024 8:48:00 PM, 5.85856437683105
9/20/2024 4:49:00 PM, 9/20/2024 8:49:00 PM, 7.09501791000366
9/20/2024 4:50:00 PM, 9/20/2024 8:50:00 PM, 5.17216205596924
9/20/2024 4:51:00 PM, 9/20/2024 8:51:00 PM, 4.83509635925293
9/20/2024 4:52:00 PM, 9/20/2024 8:52:00 PM, 4.75867986679077
9/20/2024 4:53:00 PM, 9/20/2024 8:53:00 PM, 5.34695863723755
9/20/2024 4:54:00 PM, 9/20/2024 8:54:00 PM, 6.32471799850464
9/20/2024 4:55:00 PM, 9/20/2024 8:55:00 PM, 6.51666593551636
9/20/2024 4:56:00 PM, 9/20/2024 8:56:00 PM, 6.56531143188477
9/20/2024 4:57:00 PM, 9/20/2024 8:57:00 PM, 6.49371862411499
9/20/2024 4:58:00 PM, 9/20/2024 8:58:00 PM, 5.15775728225708
9/20/2024 4:59:00 PM, 9/20/2024 8:59:00 PM, 4.42931365966797
9/20/2024 5:00:00 PM, 9/20/2024 9:00:00 PM, 4.4166898727417
9/20/2024 5:01:00 PM, 9/20/2024 9:01:00 PM, 4.43722295761108
9/20/2024 5:02:00 PM, 9/20/2024 9:02:00 PM, 5.08553028106689
9/20/2024 5:03:00 PM, 9/20/2024 9:03:00 PM, 5.72076320648193
9/20/2024 5:04:00 PM, 9/20/2024 9:04:00 PM, 5.88401794433594
9/20/2024 5:05:00 PM, 9/20/2024 9:05:00 PM, 5.49467277526855
9/20/2024 5:06:00 PM, 9/20/2024 9:06:00 PM, 5.82536268234253
9/20/2024 5:07:00 PM, 9/20/2024 9:07:00 PM, 5.75555849075317
9/20/2024 5:08:00 PM, 9/20/2024 9:08:00 PM, 6.42028141021729
9/20/2024 5:09:00 PM, 9/20/2024 9:09:00 PM, 7.07600116729736
9/20/2024 5:10:00 PM, 9/20/2024 9:10:00 PM, 7.77583265304565
9/20/2024 5:11:00 PM, 9/20/2024 9:11:00 PM, 5.92736434936523
9/20/2024 5:12:00 PM, 9/20/2024 9:12:00 PM, 5.61036825180054
9/20/2024 5:13:00 PM, 9/20/2024 9:13:00 PM, 5.67268848419189
9/20/2024 5:14:00 PM, 9/20/2024 9:14:00 PM, 5.32883930206299
9/20/2024 5:15:00 PM, 9/20/2024 9:15:00 PM, 5.40182638168335
9/20/2024 5:16:00 PM, 9/20/2024 9:16:00 PM, 5.24596166610718
9/20/2024 5:17:00 PM, 9/20/2024 9:17:00 PM, 5.59271001815796
9/20/2024 5:18:00 PM, 9/20/2024 9:18:00 PM, 5.24458026885986
9/20/2024 5:19:00 PM, 9/20/2024 9:19:00 PM, 4.94568634033203
9/20/2024 5:20:00 PM, 9/20/2024 9:20:00 PM, 5.26717281341553
9/20/2024 5:21:00 PM, 9/20/2024 9:21:00 PM, 5.26717281341553
9/20/2024 5:22:00 PM, 9/20/2024 9:22:00 PM, 5.28137111663818
9/20/2024 5:23:00 PM, 9/20/2024 9:23:00 PM, 4.33561563491821
9/20/2024 5:24:00 PM, 9/20/2024 9:24:00 PM, 4.14433240890503
9/20/2024 5:25:00 PM, 9/20/2024 9:25:00 PM, 4.50652694702148
9/20/2024 5:26:00 PM, 9/20/2024 9:26:00 PM, 4.53721189498901
9/20/2024 5:27:00 PM, 9/20/2024 9:27:00 PM, 4.71845054626465
9/20/2024 5:28:00 PM, 9/20/2024 9:28:00 PM, 4.26552724838257
9/20/2024 5:29:00 PM, 9/20/2024 9:29:00 PM, 4.77340126037598
9/20/2024 5:30:00 PM, 9/20/2024 9:30:00 PM, 4.7009744644165
9/20/2024 5:31:00 PM, 9/20/2024 9:31:00 PM, 4.69787979125977
9/20/2024 5:32:00 PM, 9/20/2024 9:32:00 PM, 4.83072853088379
9/20/2024 5:33:00 PM, 9/20/2024 9:33:00 PM, 4.8987283706665
9/20/2024 5:34:00 PM, 9/20/2024 9:34:00 PM, 4.61628675460815
9/20/2024 5:35:00 PM, 9/20/2024 9:35:00 PM, 4.78330850601196
9/20/2024 5:36:00 PM, 9/20/2024 9:36:00 PM, 4.56109809875488
9/20/2024 5:37:00 PM, 9/20/2024 9:37:00 PM, 4.66201400756836
9/20/2024 5:38:00 PM, 9/20/2024 9:38:00 PM, 5.20176124572754
9/20/2024 5:39:00 PM, 9/20/2024 9:39:00 PM, 5.55282354354858
9/20/2024 5:40:00 PM, 9/20/2024 9:40:00 PM, 6.27921390533447
9/20/2024 5:41:00 PM, 9/20/2024 9:41:00 PM, 5.61289215087891
9/20/2024 5:42:00 PM, 9/20/2024 9:42:00 PM, 6.55698680877686
9/20/2024 5:43:00 PM, 9/20/2024 9:43:00 PM, 5.90527582168579
9/20/2024 5:44:00 PM, 9/20/2024 9:44:00 PM, 4.99089622497559
9/20/2024 5:45:00 PM, 9/20/2024 9:45:00 PM, 4.98499298095703
9/20/2024 5:46:00 PM, 9/20/2024 9:46:00 PM, 5.20790100097656
9/20/2024 5:47:00 PM, 9/20/2024 9:47:00 PM, 4.94378852844238
9/20/2024 5:48:00 PM, 9/20/2024 9:48:00 PM, 4.86982727050781
9/20/2024 5:49:00 PM, 9/20/2024 9:49:00 PM, 5.09143304824829
9/20/2024 5:50:00 PM, 9/20/2024 9:50:00 PM, 5.57976770401001
9/20/2024 5:51:00 PM, 9/20/2024 9:51:00 PM, 5.68260669708252
9/20/2024 5:52:00 PM, 9/20/2024 9:52:00 PM, 5.73660278320312
9/20/2024 5:53:00 PM, 9/20/2024 9:53:00 PM, 5.35197019577026
9/20/2024 5:54:00 PM, 9/20/2024 9:54:00 PM, 4.78463315963745
9/20/2024 5:55:00 PM, 9/20/2024 9:55:00 PM, 4.74197673797607
9/20/2024 5:56:00 PM, 9/20/2024 9:56:00 PM, 4.84202766418457
9/20/2024 5:57:00 PM, 9/20/2024 9:57:00 PM, 4.44706916809082
9/20/2024 5:58:00 PM, 9/20/2024 9:58:00 PM, 4.88912200927734
9/20/2024 5:59:00 PM, 9/20/2024 9:59:00 PM, 5.18648719787598
9/20/2024 6:00:00 PM, 9/20/2024 10:00:00 PM, 6.15233707427979
9/20/2024 6:01:00 PM, 9/20/2024 10:01:00 PM, 6.60141515731812
9/20/2024 6:02:00 PM, 9/20/2024 10:02:00 PM, 7.07343053817749
9/20/2024 6:03:00 PM, 9/20/2024 10:03:00 PM, 6.59453535079956
9/20/2024 6:04:00 PM, 9/20/2024 10:04:00 PM, 6.57481956481934
9/20/2024 6:05:00 PM, 9/20/2024 10:05:00 PM, 5.85419702529907
9/20/2024 6:06:00 PM, 9/20/2024 10:06:00 PM, 6.55770778656006
9/20/2024 6:07:00 PM, 9/20/2024 10:07:00 PM, 6.85951566696167
9/20/2024 6:08:00 PM, 9/20/2024 10:08:00 PM, 7.16293668746948
9/20/2024 6:09:00 PM, 9/20/2024 10:09:00 PM, 9.21333694458008
9/20/2024 6:10:00 PM, 9/20/2024 10:10:00 PM, 8.1425895690918
9/20/2024 6:11:00 PM, 9/20/2024 10:11:00 PM, 8.2065544128418
9/20/2024 6:12:00 PM, 9/20/2024 10:12:00 PM, 6.84877920150757
9/20/2024 6:13:00 PM, 9/20/2024 10:13:00 PM, 6.01789951324463
9/20/2024 6:14:00 PM, 9/20/2024 10:14:00 PM, 5.99194669723511
9/20/2024 6:15:00 PM, 9/20/2024 10:15:00 PM, 6.06050395965576
9/20/2024 6:16:00 PM, 9/20/2024 10:16:00 PM, 5.68009614944458
9/20/2024 6:17:00 PM, 9/20/2024 10:17:00 PM, 5.56788635253906
9/20/2024 6:18:00 PM, 9/20/2024 10:18:00 PM, 6.00236892700195
9/20/2024 6:19:00 PM, 9/20/2024 10:19:00 PM, 6.01652479171753
9/20/2024 6:20:00 PM, 9/20/2024 10:20:00 PM, 5.525315284729
9/20/2024 6:21:00 PM, 9/20/2024 10:21:00 PM, 5.54623460769653
9/20/2024 6:22:00 PM, 9/20/2024 10:22:00 PM, 5.54623460769653
9/20/2024 6:23:00 PM, 9/20/2024 10:23:00 PM, 6.09206390380859
9/20/2024 6:24:00 PM, 9/20/2024 10:24:00 PM, 6.189133644104
9/20/2024 6:25:00 PM, 9/20/2024 10:25:00 PM, 5.78300905227661
9/20/2024 6:26:00 PM, 9/20/2024 10:26:00 PM, 6.02188968658447
9/20/2024 6:27:00 PM, 9/20/2024 10:27:00 PM, 6.40403604507446
9/20/2024 6:28:00 PM, 9/20/2024 10:28:00 PM, 8.21998119354248
9/20/2024 6:29:00 PM, 9/20/2024 10:29:00 PM, 8.69053363800049
9/20/2024 6:30:00 PM, 9/20/2024 10:30:00 PM, 9.4542760848999
9/20/2024 6:31:00 PM, 9/20/2024 10:31:00 PM, 8.69576263427734
9/20/2024 6:32:00 PM, 9/20/2024 10:32:00 PM, 7.29864645004272
9/20/2024 6:33:00 PM, 9/20/2024 10:33:00 PM, 6.61492013931274
9/20/2024 6:34:00 PM, 9/20/2024 10:34:00 PM, 6.84929895401001
9/20/2024 6:35:00 PM, 9/20/2024 10:35:00 PM, 6.4510350227356
9/20/2024 6:36:00 PM, 9/20/2024 10:36:00 PM, 5.91797876358032
9/20/2024 6:37:00 PM, 9/20/2024 10:37:00 PM, 6.03817367553711
9/20/2024 6:38:00 PM, 9/20/2024 10:38:00 PM, 5.64751768112183
9/20/2024 6:39:00 PM, 9/20/2024 10:39:00 PM, 5.58263397216797
9/20/2024 6:40:00 PM, 9/20/2024 10:40:00 PM, 5.27848291397095
9/20/2024 6:41:00 PM, 9/20/2024 10:41:00 PM, 5.96551561355591
9/20/2024 6:42:00 PM, 9/20/2024 10:42:00 PM, 6.95551681518555
9/20/2024 6:43:00 PM, 9/20/2024 10:43:00 PM, 8.35136318206787
9/20/2024 6:44:00 PM, 9/20/2024 10:44:00 PM, 8.09885692596436
9/20/2024 6:45:00 PM, 9/20/2024 10:45:00 PM, 7.3087329864502
9/20/2024 6:46:00 PM, 9/20/2024 10:46:00 PM, 8.18964672088623
9/20/2024 6:47:00 PM, 9/20/2024 10:47:00 PM, 8.33996391296387
9/20/2024 6:48:00 PM, 9/20/2024 10:48:00 PM, 8.50281620025635
9/20/2024 6:49:00 PM, 9/20/2024 10:49:00 PM, 7.740797996521
9/20/2024 6:50:00 PM, 9/20/2024 10:50:00 PM, 7.96878385543823
9/20/2024 6:51:00 PM, 9/20/2024 10:51:00 PM, 8.5621919631958
9/20/2024 6:52:00 PM, 9/20/2024 10:52:00 PM, 7.23218202590942
9/20/2024 6:53:00 PM, 9/20/2024 10:53:00 PM, 6.43830251693726
9/20/2024 6:54:00 PM, 9/20/2024 10:54:00 PM, 7.64348030090332
9/20/2024 6:55:00 PM, 9/20/2024 10:55:00 PM, 6.24778652191162
9/20/2024 6:56:00 PM, 9/20/2024 10:56:00 PM, 6.25160884857178
9/20/2024 6:57:00 PM, 9/20/2024 10:57:00 PM, 6.10713005065918
9/20/2024 6:58:00 PM, 9/20/2024 10:58:00 PM, 6.29300975799561
9/20/2024 6:59:00 PM, 9/20/2024 10:59:00 PM, 6.58840227127075
9/20/2024 7:00:00 PM, 9/20/2024 11:00:00 PM, 6.56891393661499
9/20/2024 7:01:00 PM, 9/20/2024 11:01:00 PM, 6.33181524276733
9/20/2024 7:02:00 PM, 9/20/2024 11:02:00 PM, 5.80064010620117
9/20/2024 7:03:00 PM, 9/20/2024 11:03:00 PM, 6.25933361053467
9/20/2024 7:04:00 PM, 9/20/2024 11:04:00 PM, 6.31885099411011
9/20/2024 7:05:00 PM, 9/20/2024 11:05:00 PM, 6.61224365234375
9/20/2024 7:06:00 PM, 9/20/2024 11:06:00 PM, 5.87882041931152
9/20/2024 7:07:00 PM, 9/20/2024 11:07:00 PM, 5.47710943222046
9/20/2024 7:08:00 PM, 9/20/2024 11:08:00 PM, 6.06182670593262
9/20/2024 7:09:00 PM, 9/20/2024 11:09:00 PM, 5.65383815765381
9/20/2024 7:10:00 PM, 9/20/2024 11:10:00 PM, 5.8464994430542
9/20/2024 7:11:00 PM, 9/20/2024 11:11:00 PM, 6.04946231842041
9/20/2024 7:12:00 PM, 9/20/2024 11:12:00 PM, 6.14331007003784
9/20/2024 7:13:00 PM, 9/20/2024 11:13:00 PM, 5.82296705245972
9/20/2024 7:14:00 PM, 9/20/2024 11:14:00 PM, 8.39918231964111
9/20/2024 7:15:00 PM, 9/20/2024 11:15:00 PM, 7.18435955047607
9/20/2024 7:16:00 PM, 9/20/2024 11:16:00 PM, 7.77320957183838
9/20/2024 7:17:00 PM, 9/20/2024 11:17:00 PM, 7.51237630844116
9/20/2024 7:18:00 PM, 9/20/2024 11:18:00 PM, 7.42705106735229
9/20/2024 7:19:00 PM, 9/20/2024 11:19:00 PM, 6.91228008270264
9/20/2024 7:20:00 PM, 9/20/2024 11:20:00 PM, 7.59292793273926
9/20/2024 7:21:00 PM, 9/20/2024 11:21:00 PM, 7.58371305465698
9/20/2024 7:22:00 PM, 9/20/2024 11:22:00 PM, 7.43748950958252
9/20/2024 7:23:00 PM, 9/20/2024 11:23:00 PM, 7.43748950958252
9/20/2024 7:24:00 PM, 9/20/2024 11:24:00 PM, 7.52098226547241
9/20/2024 7:25:00 PM, 9/20/2024 11:25:00 PM, 8.7369441986084
9/20/2024 7:26:00 PM, 9/20/2024 11:26:00 PM, 9.25125885009766
9/20/2024 7:27:00 PM, 9/20/2024 11:27:00 PM, 10.1409521102905
9/20/2024 7:28:00 PM, 9/20/2024 11:28:00 PM, 8.90034770965576
9/20/2024 7:29:00 PM, 9/20/2024 11:29:00 PM, 8.73917293548584
9/20/2024 7:30:00 PM, 9/20/2024 11:30:00 PM, 8.70041847229004
9/20/2024 7:31:00 PM, 9/20/2024 11:31:00 PM, 9.06469440460205
9/20/2024 7:32:00 PM, 9/20/2024 11:32:00 PM, 8.3765115737915
9/20/2024 7:33:00 PM, 9/20/2024 11:33:00 PM, 8.65771102905273
9/20/2024 7:34:00 PM, 9/20/2024 11:34:00 PM, 9.37205696105957
9/20/2024 7:35:00 PM, 9/20/2024 11:35:00 PM, 9.16633605957031
9/20/2024 7:36:00 PM, 9/20/2024 11:36:00 PM, 9.12807559967041
9/20/2024 7:37:00 PM, 9/20/2024 11:37:00 PM, 7.9503231048584
9/20/2024 7:38:00 PM, 9/20/2024 11:38:00 PM, 7.86915445327759
9/20/2024 7:39:00 PM, 9/20/2024 11:39:00 PM, 7.38881778717041
9/20/2024 7:40:00 PM, 9/20/2024 11:40:00 PM, 7.62112665176392
9/20/2024 7:41:00 PM, 9/20/2024 11:41:00 PM, 7.72438097000122
9/20/2024 7:42:00 PM, 9/20/2024 11:42:00 PM, 7.70158004760742
9/20/2024 7:43:00 PM, 9/20/2024 11:43:00 PM, 8.11984634399414
9/20/2024 7:44:00 PM, 9/20/2024 11:44:00 PM, 8.24755001068115
9/20/2024 7:45:00 PM, 9/20/2024 11:45:00 PM, 8.49136924743652
9/20/2024 7:46:00 PM, 9/20/2024 11:46:00 PM, 9.00597190856934
9/20/2024 7:47:00 PM, 9/20/2024 11:47:00 PM, 9.15312671661377
9/20/2024 7:48:00 PM, 9/20/2024 11:48:00 PM, 9.39696216583252
9/20/2024 7:49:00 PM, 9/20/2024 11:49:00 PM, 9.56349658966064
9/20/2024 7:50:00 PM, 9/20/2024 11:50:00 PM, 9.7685375213623
9/20/2024 7:51:00 PM, 9/20/2024 11:51:00 PM, 8.95928382873535
9/20/2024 7:52:00 PM, 9/20/2024 11:52:00 PM, 8.05673122406006
9/20/2024 7:53:00 PM, 9/20/2024 11:53:00 PM, 8.35471153259277
9/20/2024 7:54:00 PM, 9/20/2024 11:54:00 PM, 8.92781066894531
9/20/2024 7:55:00 PM, 9/20/2024 11:55:00 PM, 8.25892448425293
9/20/2024 7:56:00 PM, 9/20/2024 11:56:00 PM, 7.42387580871582
9/20/2024 7:57:00 PM, 9/20/2024 11:57:00 PM, 8.76331615447998
9/20/2024 7:58:00 PM, 9/20/2024 11:58:00 PM, 8.91040515899658
9/20/2024 7:59:00 PM, 9/20/2024 11:59:00 PM, 9.15389060974121
9/20/2024 8:00:00 PM, 9/21/2024 12:00:00 AM, 8.94025611877441
9/20/2024 8:01:00 PM, 9/21/2024 12:01:00 AM, 9.43060493469238
9/20/2024 8:02:00 PM, 9/21/2024 12:02:00 AM, 10.1722621917725
9/20/2024 8:03:00 PM, 9/21/2024 12:03:00 AM, 10.4326276779175
9/20/2024 8:04:00 PM, 9/21/2024 12:04:00 AM, 10.2937068939209
9/20/2024 8:05:00 PM, 9/21/2024 12:05:00 AM, 10.0722303390503
9/20/2024 8:06:00 PM, 9/21/2024 12:06:00 AM, 10.2539939880371
9/20/2024 8:07:00 PM, 9/21/2024 12:07:00 AM, 11.2338590621948
9/20/2024 8:08:00 PM, 9/21/2024 12:08:00 AM, 10.862099647522
9/20/2024 8:09:00 PM, 9/21/2024 12:09:00 AM, 11.378698348999
9/20/2024 8:10:00 PM, 9/21/2024 12:10:00 AM, 10.9910373687744
9/20/2024 8:11:00 PM, 9/21/2024 12:11:00 AM, 11.1424398422241
9/20/2024 8:12:00 PM, 9/21/2024 12:12:00 AM, 11.6772756576538
9/20/2024 8:13:00 PM, 9/21/2024 12:13:00 AM, 11.5824279785156
9/20/2024 8:14:00 PM, 9/21/2024 12:14:00 AM, 11.3817472457886
9/20/2024 8:15:00 PM, 9/21/2024 12:15:00 AM, 11.6860771179199
9/20/2024 8:16:00 PM, 9/21/2024 12:16:00 AM, 11.1255769729614
9/20/2024 8:17:00 PM, 9/21/2024 12:17:00 AM, 11.00319480896
9/20/2024 8:18:00 PM, 9/21/2024 12:18:00 AM, 10.027027130127
9/20/2024 8:19:00 PM, 9/21/2024 12:19:00 AM, 9.31699371337891
9/20/2024 8:20:00 PM, 9/21/2024 12:20:00 AM, 9.88153171539307
9/20/2024 8:21:00 PM, 9/21/2024 12:21:00 AM, 9.83193302154541
9/20/2024 8:22:00 PM, 9/21/2024 12:22:00 AM, 9.66514015197754
9/20/2024 8:23:00 PM, 9/21/2024 12:23:00 AM, 9.58650016784668
9/20/2024 8:24:00 PM, 9/21/2024 12:24:00 AM, 9.58650016784668
9/20/2024 8:25:00 PM, 9/21/2024 12:25:00 AM, 9.36724662780762
9/20/2024 8:26:00 PM, 9/21/2024 12:26:00 AM, 8.0029182434082
9/20/2024 8:27:00 PM, 9/21/2024 12:27:00 AM, 7.67149639129639
9/20/2024 8:28:00 PM, 9/21/2024 12:28:00 AM, 7.82728719711304
9/20/2024 8:29:00 PM, 9/21/2024 12:29:00 AM, 8.27958583831787
9/20/2024 8:30:00 PM, 9/21/2024 12:30:00 AM, 8.16050910949707
9/20/2024 8:31:00 PM, 9/21/2024 12:31:00 AM, 8.61952686309814
9/20/2024 8:32:00 PM, 9/21/2024 12:32:00 AM, 8.80995464324951
9/20/2024 8:33:00 PM, 9/21/2024 12:33:00 AM, 7.63196420669556
9/20/2024 8:34:00 PM, 9/21/2024 12:34:00 AM, 7.81447887420654
9/20/2024 8:35:00 PM, 9/21/2024 12:35:00 AM, 7.95082998275757
9/20/2024 8:36:00 PM, 9/21/2024 12:36:00 AM, 7.80777311325073
9/20/2024 8:37:00 PM, 9/21/2024 12:37:00 AM, 7.85553741455078
9/20/2024 8:38:00 PM, 9/21/2024 12:38:00 AM, 7.65386867523193
9/20/2024 8:39:00 PM, 9/21/2024 12:39:00 AM, 8.09209632873535
9/20/2024 8:40:00 PM, 9/21/2024 12:40:00 AM, 8.36617088317871
9/20/2024 8:41:00 PM, 9/21/2024 12:41:00 AM, 8.23627090454102
9/20/2024 8:42:00 PM, 9/21/2024 12:42:00 AM, 8.21479892730713
9/20/2024 8:43:00 PM, 9/21/2024 12:43:00 AM, 8.30190658569336
9/20/2024 8:44:00 PM, 9/21/2024 12:44:00 AM, 8.23701572418213
9/20/2024 8:45:00 PM, 9/21/2024 12:45:00 AM, 8.13296890258789
9/20/2024 8:46:00 PM, 9/21/2024 12:46:00 AM, 7.83672142028809
9/20/2024 8:47:00 PM, 9/21/2024 12:47:00 AM, 7.89166688919067
9/20/2024 8:48:00 PM, 9/21/2024 12:48:00 AM, 7.99698066711426
9/20/2024 8:49:00 PM, 9/21/2024 12:49:00 AM, 8.01097011566162
9/20/2024 8:50:00 PM, 9/21/2024 12:50:00 AM, 8.06432914733887
9/20/2024 8:51:00 PM, 9/21/2024 12:51:00 AM, 7.94779109954834
9/20/2024 8:52:00 PM, 9/21/2024 12:52:00 AM, 9.38201236724854
9/20/2024 8:53:00 PM, 9/21/2024 12:53:00 AM, 9.03919792175293
9/20/2024 8:54:00 PM, 9/21/2024 12:54:00 AM, 9.29566478729248
9/20/2024 8:55:00 PM, 9/21/2024 12:55:00 AM, 9.52232551574707
9/20/2024 8:56:00 PM, 9/21/2024 12:56:00 AM, 9.65134716033936
9/20/2024 8:57:00 PM, 9/21/2024 12:57:00 AM, 9.5996036529541
9/20/2024 8:58:00 PM, 9/21/2024 12:58:00 AM, 9.91324615478516
9/20/2024 8:59:00 PM, 9/21/2024 12:59:00 AM, 9.99621868133545
9/20/2024 9:00:00 PM, 9/21/2024 1:00:00 AM, 9.1663293838501
9/20/2024 9:01:00 PM, 9/21/2024 1:01:00 AM, 8.82014846801758
9/20/2024 9:02:00 PM, 9/21/2024 1:02:00 AM, 8.65163326263428
9/20/2024 9:03:00 PM, 9/21/2024 1:03:00 AM, 8.34782791137695
9/20/2024 9:04:00 PM, 9/21/2024 1:04:00 AM, 8.80598545074463
9/20/2024 9:05:00 PM, 9/21/2024 1:05:00 AM, 9.10006523132324
9/20/2024 9:06:00 PM, 9/21/2024 1:06:00 AM, 9.20286560058594
9/20/2024 9:07:00 PM, 9/21/2024 1:07:00 AM, 9.35994434356689
9/20/2024 9:08:00 PM, 9/21/2024 1:08:00 AM, 9.09712696075439
9/20/2024 9:09:00 PM, 9/21/2024 1:09:00 AM, 9.59607696533203
9/20/2024 9:10:00 PM, 9/21/2024 1:10:00 AM, 9.54124164581299
9/20/2024 9:11:00 PM, 9/21/2024 1:11:00 AM, 9.09001636505127
9/20/2024 9:12:00 PM, 9/21/2024 1:12:00 AM, 8.72507762908936
9/20/2024 9:13:00 PM, 9/21/2024 1:13:00 AM, 8.1716194152832
9/20/2024 9:14:00 PM, 9/21/2024 1:14:00 AM, 8.67264842987061
9/20/2024 9:15:00 PM, 9/21/2024 1:15:00 AM, 10.441746711731
9/20/2024 9:16:00 PM, 9/21/2024 1:16:00 AM, 9.20138454437256
9/20/2024 9:17:00 PM, 9/21/2024 1:17:00 AM, 9.13657379150391
9/20/2024 9:18:00 PM, 9/21/2024 1:18:00 AM, 8.98926830291748
9/20/2024 9:19:00 PM, 9/21/2024 1:19:00 AM, 8.36210441589355
9/20/2024 9:20:00 PM, 9/21/2024 1:20:00 AM, 8.97268581390381
9/20/2024 9:21:00 PM, 9/21/2024 1:21:00 AM, 9.00893402099609
9/20/2024 9:22:00 PM, 9/21/2024 1:22:00 AM, 9.08504581451416
9/20/2024 9:23:00 PM, 9/21/2024 1:23:00 AM, 9.67548561096191
9/20/2024 9:24:00 PM, 9/21/2024 1:24:00 AM, 9.65226173400879
9/20/2024 9:25:00 PM, 9/21/2024 1:25:00 AM, 9.65226173400879
9/20/2024 9:26:00 PM, 9/21/2024 1:26:00 AM, 9.65019607543945
9/20/2024 9:27:00 PM, 9/21/2024 1:27:00 AM, 9.28872203826904
9/20/2024 9:28:00 PM, 9/21/2024 1:28:00 AM, 9.2081937789917
9/20/2024 9:29:00 PM, 9/21/2024 1:29:00 AM, 9.48252010345459
9/20/2024 9:30:00 PM, 9/21/2024 1:30:00 AM, 8.80686283111572
9/20/2024 9:31:00 PM, 9/21/2024 1:31:00 AM, 8.09323883056641
9/20/2024 9:32:00 PM, 9/21/2024 1:32:00 AM, 8.41614723205566
9/20/2024 9:33:00 PM, 9/21/2024 1:33:00 AM, 8.04130744934082
9/20/2024 9:34:00 PM, 9/21/2024 1:34:00 AM, 8.96016407012939
9/20/2024 9:35:00 PM, 9/21/2024 1:35:00 AM, 10.0471382141113
9/20/2024 9:36:00 PM, 9/21/2024 1:36:00 AM, 10.7541761398315
9/20/2024 9:37:00 PM, 9/21/2024 1:37:00 AM, 11.3631267547607
9/20/2024 9:38:00 PM, 9/21/2024 1:38:00 AM, 10.0856475830078
9/20/2024 9:39:00 PM, 9/21/2024 1:39:00 AM, 11.1004343032837
9/20/2024 9:40:00 PM, 9/21/2024 1:40:00 AM, 9.97466945648193
9/20/2024 9:41:00 PM, 9/21/2024 1:41:00 AM, 9.23719882965088
9/20/2024 9:42:00 PM, 9/21/2024 1:42:00 AM, 9.32795429229736
9/20/2024 9:43:00 PM, 9/21/2024 1:43:00 AM, 9.17462158203125
9/20/2024 9:44:00 PM, 9/21/2024 1:44:00 AM, 8.46963787078857
9/20/2024 9:45:00 PM, 9/21/2024 1:45:00 AM, 8.48419380187988
9/20/2024 9:46:00 PM, 9/21/2024 1:46:00 AM, 8.84652233123779
9/20/2024 9:47:00 PM, 9/21/2024 1:47:00 AM, 7.92875909805298
9/20/2024 9:48:00 PM, 9/21/2024 1:48:00 AM, 8.16441917419434
9/20/2024 9:49:00 PM, 9/21/2024 1:49:00 AM, 7.63001823425293
9/20/2024 9:50:00 PM, 9/21/2024 1:50:00 AM, 8.45127105712891
9/20/2024 9:51:00 PM, 9/21/2024 1:51:00 AM, 9.09883689880371
9/20/2024 9:52:00 PM, 9/21/2024 1:52:00 AM, 9.75242614746094
9/20/2024 9:53:00 PM, 9/21/2024 1:53:00 AM, 9.02200126647949
9/20/2024 9:54:00 PM, 9/21/2024 1:54:00 AM, 8.52611541748047
9/20/2024 9:55:00 PM, 9/21/2024 1:55:00 AM, 8.8835973739624
9/20/2024 9:56:00 PM, 9/21/2024 1:56:00 AM, 9.42713737487793
9/20/2024 9:57:00 PM, 9/21/2024 1:57:00 AM, 9.08465766906738
9/20/2024 9:58:00 PM, 9/21/2024 1:58:00 AM, 9.11871433258057
9/20/2024 9:59:00 PM, 9/21/2024 1:59:00 AM, 9.58431720733643
9/20/2024 10:00:00 PM, 9/21/2024 2:00:00 AM, 12.0673179626465
9/20/2024 10:01:00 PM, 9/21/2024 2:01:00 AM, 12.9671745300293
9/20/2024 10:02:00 PM, 9/21/2024 2:02:00 AM, 12.3358936309814
9/20/2024 10:03:00 PM, 9/21/2024 2:03:00 AM, 11.8297758102417
9/20/2024 10:04:00 PM, 9/21/2024 2:04:00 AM, 10.5127582550049
9/20/2024 10:05:00 PM, 9/21/2024 2:05:00 AM, 9.69640636444092
9/20/2024 10:06:00 PM, 9/21/2024 2:06:00 AM, 9.38374710083008
9/20/2024 10:07:00 PM, 9/21/2024 2:07:00 AM, 9.58961486816406
9/20/2024 10:08:00 PM, 9/21/2024 2:08:00 AM, 9.42092227935791
9/20/2024 10:09:00 PM, 9/21/2024 2:09:00 AM, 9.71523761749268
9/20/2024 10:10:00 PM, 9/21/2024 2:10:00 AM, 9.9888916015625
9/20/2024 10:11:00 PM, 9/21/2024 2:11:00 AM, 10.9425287246704
9/20/2024 10:12:00 PM, 9/21/2024 2:12:00 AM, 10.076455116272
9/20/2024 10:13:00 PM, 9/21/2024 2:13:00 AM, 9.23993301391602
9/20/2024 10:14:00 PM, 9/21/2024 2:14:00 AM, 8.8339729309082
9/20/2024 10:15:00 PM, 9/21/2024 2:15:00 AM, 8.65156555175781
9/20/2024 10:16:00 PM, 9/21/2024 2:16:00 AM, 8.39686298370361
9/20/2024 10:17:00 PM, 9/21/2024 2:17:00 AM, 7.84954309463501
9/20/2024 10:18:00 PM, 9/21/2024 2:18:00 AM, 7.84742212295532
9/20/2024 10:19:00 PM, 9/21/2024 2:19:00 AM, 7.86261558532715
9/20/2024 10:20:00 PM, 9/21/2024 2:20:00 AM, 7.86374092102051
9/20/2024 10:21:00 PM, 9/21/2024 2:21:00 AM, 7.52820491790771
9/20/2024 10:22:00 PM, 9/21/2024 2:22:00 AM, 7.67840623855591
9/20/2024 10:23:00 PM, 9/21/2024 2:23:00 AM, 8.06598663330078
9/20/2024 10:24:00 PM, 9/21/2024 2:24:00 AM, 8.79364490509033
9/20/2024 10:25:00 PM, 9/21/2024 2:25:00 AM, 9.3263988494873
9/20/2024 10:26:00 PM, 9/21/2024 2:26:00 AM, 9.3263988494873
9/20/2024 10:27:00 PM, 9/21/2024 2:27:00 AM, 9.3263988494873
9/20/2024 10:28:00 PM, 9/21/2024 2:28:00 AM, 9.0386266708374
9/20/2024 10:29:00 PM, 9/21/2024 2:29:00 AM, 9.60386562347412
9/20/2024 10:30:00 PM, 9/21/2024 2:30:00 AM, 9.02909755706787
9/20/2024 10:31:00 PM, 9/21/2024 2:31:00 AM, 9.62214088439941
9/20/2024 10:32:00 PM, 9/21/2024 2:32:00 AM, 9.64936828613281
9/20/2024 10:33:00 PM, 9/21/2024 2:33:00 AM, 9.66447925567627
9/20/2024 10:34:00 PM, 9/21/2024 2:34:00 AM, 8.53316974639893
9/20/2024 10:35:00 PM, 9/21/2024 2:35:00 AM, 9.03078556060791
9/20/2024 10:36:00 PM, 9/21/2024 2:36:00 AM, 8.89202213287354
9/20/2024 10:37:00 PM, 9/21/2024 2:37:00 AM, 9.02467250823975
9/20/2024 10:38:00 PM, 9/21/2024 2:38:00 AM, 8.80282115936279
9/20/2024 10:39:00 PM, 9/21/2024 2:39:00 AM, 9.0922794342041
9/20/2024 10:40:00 PM, 9/21/2024 2:40:00 AM, 9.0991325378418
9/20/2024 10:41:00 PM, 9/21/2024 2:41:00 AM, 12.1232528686523
9/20/2024 10:42:00 PM, 9/21/2024 2:42:00 AM, 10.2045335769653
9/20/2024 10:43:00 PM, 9/21/2024 2:43:00 AM, 10.0987205505371
9/20/2024 10:44:00 PM, 9/21/2024 2:44:00 AM, 9.29806423187256
9/20/2024 10:45:00 PM, 9/21/2024 2:45:00 AM, 9.08085918426514
9/20/2024 10:46:00 PM, 9/21/2024 2:46:00 AM, 9.09065437316895
9/20/2024 10:47:00 PM, 9/21/2024 2:47:00 AM, 9.11552906036377
9/20/2024 10:48:00 PM, 9/21/2024 2:48:00 AM, 9.22064208984375
9/20/2024 10:49:00 PM, 9/21/2024 2:49:00 AM, 7.75336503982544
9/20/2024 10:50:00 PM, 9/21/2024 2:50:00 AM, 7.59291839599609
9/20/2024 10:51:00 PM, 9/21/2024 2:51:00 AM, 7.65391302108765
9/20/2024 10:52:00 PM, 9/21/2024 2:52:00 AM, 7.47441911697388
9/20/2024 10:53:00 PM, 9/21/2024 2:53:00 AM, 7.97509956359863
9/20/2024 10:54:00 PM, 9/21/2024 2:54:00 AM, 7.30038833618164
9/20/2024 10:55:00 PM, 9/21/2024 2:55:00 AM, 7.7617039680481
9/20/2024 10:56:00 PM, 9/21/2024 2:56:00 AM, 7.80190944671631
9/20/2024 10:57:00 PM, 9/21/2024 2:57:00 AM, 7.0716404914856
9/20/2024 10:58:00 PM, 9/21/2024 2:58:00 AM, 6.79596853256226
9/20/2024 10:59:00 PM, 9/21/2024 2:59:00 AM, 7.37357664108276
9/20/2024 11:00:00 PM, 9/21/2024 3:00:00 AM, 6.74811458587646
9/20/2024 11:01:00 PM, 9/21/2024 3:01:00 AM, 7.223304271698
9/20/2024 11:02:00 PM, 9/21/2024 3:02:00 AM, 7.23308324813843
9/20/2024 11:03:00 PM, 9/21/2024 3:03:00 AM, 7.4433217048645
9/20/2024 11:04:00 PM, 9/21/2024 3:04:00 AM, 7.63707399368286
9/20/2024 11:05:00 PM, 9/21/2024 3:05:00 AM, 7.43250274658203
9/20/2024 11:06:00 PM, 9/21/2024 3:06:00 AM, 7.43277311325073
9/20/2024 11:07:00 PM, 9/21/2024 3:07:00 AM, 8.29996681213379
9/20/2024 11:08:00 PM, 9/21/2024 3:08:00 AM, 8.82257270812988
9/20/2024 11:09:00 PM, 9/21/2024 3:09:00 AM, 9.02870750427246
9/20/2024 11:10:00 PM, 9/21/2024 3:10:00 AM, 8.44276809692383
9/20/2024 11:11:00 PM, 9/21/2024 3:11:00 AM, 8.36049652099609
9/20/2024 11:12:00 PM, 9/21/2024 3:12:00 AM, 9.17542362213135
9/20/2024 11:13:00 PM, 9/21/2024 3:13:00 AM, 9.00048732757568
9/20/2024 11:14:00 PM, 9/21/2024 3:14:00 AM, 9.40226554870605
9/20/2024 11:15:00 PM, 9/21/2024 3:15:00 AM, 9.5409517288208
9/20/2024 11:16:00 PM, 9/21/2024 3:16:00 AM, 10.4491119384766
9/20/2024 11:17:00 PM, 9/21/2024 3:17:00 AM, 9.26965618133545
9/20/2024 11:18:00 PM, 9/21/2024 3:18:00 AM, 10.1828594207764
9/20/2024 11:19:00 PM, 9/21/2024 3:19:00 AM, 10.1323680877686
9/20/2024 11:20:00 PM, 9/21/2024 3:20:00 AM, 10.1938228607178
9/20/2024 11:21:00 PM, 9/21/2024 3:21:00 AM, 9.93042278289795
9/20/2024 11:22:00 PM, 9/21/2024 3:22:00 AM, 9.8948221206665
9/20/2024 11:23:00 PM, 9/21/2024 3:23:00 AM, 9.5750093460083
9/20/2024 11:24:00 PM, 9/21/2024 3:24:00 AM, 8.9242582321167
9/20/2024 11:25:00 PM, 9/21/2024 3:25:00 AM, 7.54276990890503
9/20/2024 11:26:00 PM, 9/21/2024 3:26:00 AM, 7.69321584701538
9/20/2024 11:27:00 PM, 9/21/2024 3:27:00 AM, 7.76613712310791
9/20/2024 11:28:00 PM, 9/21/2024 3:28:00 AM, 7.76613712310791
9/20/2024 11:29:00 PM, 9/21/2024 3:29:00 AM, 6.95456743240356
9/20/2024 11:30:00 PM, 9/21/2024 3:30:00 AM, 7.4013934135437
9/20/2024 11:31:00 PM, 9/21/2024 3:31:00 AM, 7.70838308334351
9/20/2024 11:32:00 PM, 9/21/2024 3:32:00 AM, 8.12745475769043
9/20/2024 11:33:00 PM, 9/21/2024 3:33:00 AM, 8.01092720031738
9/20/2024 11:34:00 PM, 9/21/2024 3:34:00 AM, 8.40794467926025
9/20/2024 11:35:00 PM, 9/21/2024 3:35:00 AM, 8.04873943328857
9/20/2024 11:36:00 PM, 9/21/2024 3:36:00 AM, 9.15345478057861
9/20/2024 11:37:00 PM, 9/21/2024 3:37:00 AM, 8.9067554473877
9/20/2024 11:38:00 PM, 9/21/2024 3:38:00 AM, 8.93242835998535
9/20/2024 11:39:00 PM, 9/21/2024 3:39:00 AM, 8.55620193481445
9/20/2024 11:40:00 PM, 9/21/2024 3:40:00 AM, 7.98090839385986
9/20/2024 11:41:00 PM, 9/21/2024 3:41:00 AM, 8.03366661071777
9/20/2024 11:42:00 PM, 9/21/2024 3:42:00 AM, 8.39600944519043
9/20/2024 11:43:00 PM, 9/21/2024 3:43:00 AM, 8.26419448852539
9/20/2024 11:44:00 PM, 9/21/2024 3:44:00 AM, 7.82240152359009
9/20/2024 11:45:00 PM, 9/21/2024 3:45:00 AM, 7.95847749710083
9/20/2024 11:46:00 PM, 9/21/2024 3:46:00 AM, 8.62468147277832
9/20/2024 11:47:00 PM, 9/21/2024 3:47:00 AM, 8.32603931427002
9/20/2024 11:48:00 PM, 9/21/2024 3:48:00 AM, 7.97357368469238
9/20/2024 11:49:00 PM, 9/21/2024 3:49:00 AM, 8.16401958465576
9/20/2024 11:50:00 PM, 9/21/2024 3:50:00 AM, 8.62078094482422
9/20/2024 11:51:00 PM, 9/21/2024 3:51:00 AM, 8.61322498321533
9/20/2024 11:52:00 PM, 9/21/2024 3:52:00 AM, 8.82312202453613
9/20/2024 11:53:00 PM, 9/21/2024 3:53:00 AM, 9.26266288757324
9/20/2024 11:54:00 PM, 9/21/2024 3:54:00 AM, 8.46482086181641
9/20/2024 11:55:00 PM, 9/21/2024 3:55:00 AM, 8.43576526641846
9/20/2024 11:56:00 PM, 9/21/2024 3:56:00 AM, 8.49982929229736
9/20/2024 11:57:00 PM, 9/21/2024 3:57:00 AM, 8.61686515808105
9/20/2024 11:58:00 PM, 9/21/2024 3:58:00 AM, 8.16956615447998
9/20/2024 11:59:00 PM, 9/21/2024 3:59:00 AM, 8.20736885070801
9/21/2024 12:00:00 AM, 9/21/2024 4:00:00 AM, 9.05563259124756
9/21/2024 12:01:00 AM, 9/21/2024 4:01:00 AM, 8.81842803955078
9/21/2024 12:02:00 AM, 9/21/2024 4:02:00 AM, 8.92959880828857
9/21/2024 12:03:00 AM, 9/21/2024 4:03:00 AM, 8.8122091293335
9/21/2024 12:04:00 AM, 9/21/2024 4:04:00 AM, 8.86904144287109
9/21/2024 12:05:00 AM, 9/21/2024 4:05:00 AM, 8.98508930206299
9/21/2024 12:06:00 AM, 9/21/2024 4:06:00 AM, 8.78542423248291
9/21/2024 12:07:00 AM, 9/21/2024 4:07:00 AM, 8.71846675872803
9/21/2024 12:08:00 AM, 9/21/2024 4:08:00 AM, 8.74950981140137
9/21/2024 12:09:00 AM, 9/21/2024 4:09:00 AM, 8.83000087738037
9/21/2024 12:10:00 AM, 9/21/2024 4:10:00 AM, 8.76194095611572
9/21/2024 12:11:00 AM, 9/21/2024 4:11:00 AM, 8.59047698974609
9/21/2024 12:12:00 AM, 9/21/2024 4:12:00 AM, 8.58453273773193
9/21/2024 12:13:00 AM, 9/21/2024 4:13:00 AM, 8.45810127258301
9/21/2024 12:14:00 AM, 9/21/2024 4:14:00 AM, 7.84449291229248
9/21/2024 12:15:00 AM, 9/21/2024 4:15:00 AM, 7.74690961837769
9/21/2024 12:16:00 AM, 9/21/2024 4:16:00 AM, 7.75398254394531
9/21/2024 12:17:00 AM, 9/21/2024 4:17:00 AM, 7.94911623001099
9/21/2024 12:18:00 AM, 9/21/2024 4:18:00 AM, 7.9525842666626
9/21/2024 12:19:00 AM, 9/21/2024 4:19:00 AM, 8.13158798217773
9/21/2024 12:20:00 AM, 9/21/2024 4:20:00 AM, 7.85548686981201
9/21/2024 12:21:00 AM, 9/21/2024 4:21:00 AM, 7.77440690994263
9/21/2024 12:22:00 AM, 9/21/2024 4:22:00 AM, 7.4389967918396
9/21/2024 12:23:00 AM, 9/21/2024 4:23:00 AM, 7.5510630607605
9/21/2024 12:24:00 AM, 9/21/2024 4:24:00 AM, 7.92520809173584
9/21/2024 12:25:00 AM, 9/21/2024 4:25:00 AM, 8.08106994628906
9/21/2024 12:26:00 AM, 9/21/2024 4:26:00 AM, 8.25542831420898
9/21/2024 12:27:00 AM, 9/21/2024 4:27:00 AM, 8.24416923522949
9/21/2024 12:28:00 AM, 9/21/2024 4:28:00 AM, 8.23185634613037
9/21/2024 12:29:00 AM, 9/21/2024 4:29:00 AM, 8.23185634613037
9/21/2024 12:30:00 AM, 9/21/2024 4:30:00 AM, 6.4070029258728
9/21/2024 12:31:00 AM, 9/21/2024 4:31:00 AM, 5.62592220306396
9/21/2024 12:32:00 AM, 9/21/2024 4:32:00 AM, 5.29088020324707
9/21/2024 12:33:00 AM, 9/21/2024 4:33:00 AM, 5.42546796798706
9/21/2024 12:34:00 AM, 9/21/2024 4:34:00 AM, 5.79812431335449
9/21/2024 12:35:00 AM, 9/21/2024 4:35:00 AM, 6.32206773757935
9/21/2024 12:36:00 AM, 9/21/2024 4:36:00 AM, 6.3725209236145
9/21/2024 12:37:00 AM, 9/21/2024 4:37:00 AM, 5.75026655197144
9/21/2024 12:38:00 AM, 9/21/2024 4:38:00 AM, 6.05223083496094
9/21/2024 12:39:00 AM, 9/21/2024 4:39:00 AM, 6.10992336273193
9/21/2024 12:40:00 AM, 9/21/2024 4:40:00 AM, 5.6811671257019
9/21/2024 12:41:00 AM, 9/21/2024 4:41:00 AM, 5.71696090698242
9/21/2024 12:42:00 AM, 9/21/2024 4:42:00 AM, 5.61221981048584
9/21/2024 12:43:00 AM, 9/21/2024 4:43:00 AM, 5.43330430984497
9/21/2024 12:44:00 AM, 9/21/2024 4:44:00 AM, 5.56689977645874
9/21/2024 12:45:00 AM, 9/21/2024 4:45:00 AM, 5.73077917098999
9/21/2024 12:46:00 AM, 9/21/2024 4:46:00 AM, 6.03257465362549
9/21/2024 12:47:00 AM, 9/21/2024 4:47:00 AM, 6.19769525527954
9/21/2024 12:48:00 AM, 9/21/2024 4:48:00 AM, 6.66315031051636
9/21/2024 12:49:00 AM, 9/21/2024 4:49:00 AM, 6.67827272415161
9/21/2024 12:50:00 AM, 9/21/2024 4:50:00 AM, 5.76490163803101
9/21/2024 12:51:00 AM, 9/21/2024 4:51:00 AM, 6.31976127624512
9/21/2024 12:52:00 AM, 9/21/2024 4:52:00 AM, 5.44416093826294
9/21/2024 12:53:00 AM, 9/21/2024 4:53:00 AM, 5.64971208572388
9/21/2024 12:54:00 AM, 9/21/2024 4:54:00 AM, 5.70413064956665
9/21/2024 12:55:00 AM, 9/21/2024 4:55:00 AM, 5.25833797454834
9/21/2024 12:56:00 AM, 9/21/2024 4:56:00 AM, 5.85091590881348
9/21/2024 12:57:00 AM, 9/21/2024 4:57:00 AM, 6.47145748138428
9/21/2024 12:58:00 AM, 9/21/2024 4:58:00 AM, 6.70881843566895
9/21/2024 12:59:00 AM, 9/21/2024 4:59:00 AM, 7.36694097518921
9/21/2024 1:00:00 AM, 9/21/2024 5:00:00 AM, 7.00825977325439
9/21/2024 1:01:00 AM, 9/21/2024 5:01:00 AM, 7.11426401138306
9/21/2024 1:02:00 AM, 9/21/2024 5:02:00 AM, 7.8972110748291
9/21/2024 1:03:00 AM, 9/21/2024 5:03:00 AM, 7.31956195831299
9/21/2024 1:04:00 AM, 9/21/2024 5:04:00 AM, 7.0148720741272
9/21/2024 1:05:00 AM, 9/21/2024 5:05:00 AM, 5.54708433151245
9/21/2024 1:06:00 AM, 9/21/2024 5:06:00 AM, 5.06132745742798
9/21/2024 1:07:00 AM, 9/21/2024 5:07:00 AM, 5.56268453598022
9/21/2024 1:08:00 AM, 9/21/2024 5:08:00 AM, 5.29669332504272
9/21/2024 1:09:00 AM, 9/21/2024 5:09:00 AM, 4.80448150634766
9/21/2024 1:10:00 AM, 9/21/2024 5:10:00 AM, 4.65230226516724
9/21/2024 1:11:00 AM, 9/21/2024 5:11:00 AM, 4.38626527786255
9/21/2024 1:12:00 AM, 9/21/2024 5:12:00 AM, 4.22953319549561
9/21/2024 1:13:00 AM, 9/21/2024 5:13:00 AM, 4.25762939453125
9/21/2024 1:14:00 AM, 9/21/2024 5:14:00 AM, 4.12398719787598
9/21/2024 1:15:00 AM, 9/21/2024 5:15:00 AM, 4.56836271286011
9/21/2024 1:16:00 AM, 9/21/2024 5:16:00 AM, 5.10030078887939
9/21/2024 1:17:00 AM, 9/21/2024 5:17:00 AM, 4.62183713912964
9/21/2024 1:18:00 AM, 9/21/2024 5:18:00 AM, 4.65252685546875
9/21/2024 1:19:00 AM, 9/21/2024 5:19:00 AM, 4.53259325027466
9/21/2024 1:20:00 AM, 9/21/2024 5:20:00 AM, 4.48907518386841
9/21/2024 1:21:00 AM, 9/21/2024 5:21:00 AM, 4.04882907867432
9/21/2024 1:22:00 AM, 9/21/2024 5:22:00 AM, 4.25591087341309
9/21/2024 1:23:00 AM, 9/21/2024 5:23:00 AM, 4.21281909942627
9/21/2024 1:24:00 AM, 9/21/2024 5:24:00 AM, 4.2615442276001
9/21/2024 1:25:00 AM, 9/21/2024 5:25:00 AM, 4.38596725463867
9/21/2024 1:26:00 AM, 9/21/2024 5:26:00 AM, 4.4292950630188
9/21/2024 1:27:00 AM, 9/21/2024 5:27:00 AM, 4.41967868804932
9/21/2024 1:28:00 AM, 9/21/2024 5:28:00 AM, 4.40880537033081
9/21/2024 1:29:00 AM, 9/21/2024 5:29:00 AM, 4.41611862182617
9/21/2024 1:30:00 AM, 9/21/2024 5:30:00 AM, 4.41611862182617
9/21/2024 1:31:00 AM, 9/21/2024 5:31:00 AM, 4.34493255615234
9/21/2024 1:32:00 AM, 9/21/2024 5:32:00 AM, 4.34977579116821
9/21/2024 1:33:00 AM, 9/21/2024 5:33:00 AM, 4.30135154724121
9/21/2024 1:34:00 AM, 9/21/2024 5:34:00 AM, 4.01846742630005
9/21/2024 1:35:00 AM, 9/21/2024 5:35:00 AM, 3.87164211273193
9/21/2024 1:36:00 AM, 9/21/2024 5:36:00 AM, 4.07644557952881
9/21/2024 1:37:00 AM, 9/21/2024 5:37:00 AM, 4.10038948059082
9/21/2024 1:38:00 AM, 9/21/2024 5:38:00 AM, 4.18021059036255
9/21/2024 1:39:00 AM, 9/21/2024 5:39:00 AM, 4.25074005126953
9/21/2024 1:40:00 AM, 9/21/2024 5:40:00 AM, 3.87403273582458
9/21/2024 1:41:00 AM, 9/21/2024 5:41:00 AM, 3.89677715301514
9/21/2024 1:42:00 AM, 9/21/2024 5:42:00 AM, 3.9604480266571
9/21/2024 1:43:00 AM, 9/21/2024 5:43:00 AM, 4.33051490783691
9/21/2024 1:44:00 AM, 9/21/2024 5:44:00 AM, 4.58866548538208
9/21/2024 1:45:00 AM, 9/21/2024 5:45:00 AM, 4.8234920501709
9/21/2024 1:46:00 AM, 9/21/2024 5:46:00 AM, 4.86685228347778
9/21/2024 1:47:00 AM, 9/21/2024 5:47:00 AM, 5.27616500854492
9/21/2024 1:48:00 AM, 9/21/2024 5:48:00 AM, 4.9562520980835
9/21/2024 1:49:00 AM, 9/21/2024 5:49:00 AM, 5.00035429000854
9/21/2024 1:50:00 AM, 9/21/2024 5:50:00 AM, 4.87439870834351
9/21/2024 1:51:00 AM, 9/21/2024 5:51:00 AM, 4.68991899490356
9/21/2024 1:52:00 AM, 9/21/2024 5:52:00 AM, 4.46184062957764
9/21/2024 1:53:00 AM, 9/21/2024 5:53:00 AM, 4.50597953796387
9/21/2024 1:54:00 AM, 9/21/2024 5:54:00 AM, 4.98565912246704
9/21/2024 1:55:00 AM, 9/21/2024 5:55:00 AM, 5.37436008453369
9/21/2024 1:56:00 AM, 9/21/2024 5:56:00 AM, 5.69048404693604
9/21/2024 1:57:00 AM, 9/21/2024 5:57:00 AM, 5.32212591171265
9/21/2024 1:58:00 AM, 9/21/2024 5:58:00 AM, 5.0609130859375
9/21/2024 1:59:00 AM, 9/21/2024 5:59:00 AM, 5.16166257858276
9/21/2024 2:00:00 AM, 9/21/2024 6:00:00 AM, 5.47192621231079
9/21/2024 2:01:00 AM, 9/21/2024 6:01:00 AM, 5.47571992874146
9/21/2024 2:02:00 AM, 9/21/2024 6:02:00 AM, 4.8107533454895
9/21/2024 2:03:00 AM, 9/21/2024 6:03:00 AM, 4.53667831420898
9/21/2024 2:04:00 AM, 9/21/2024 6:04:00 AM, 4.33559942245483
9/21/2024 2:05:00 AM, 9/21/2024 6:05:00 AM, 3.98259949684143
9/21/2024 2:06:00 AM, 9/21/2024 6:06:00 AM, 3.86452293395996
9/21/2024 2:07:00 AM, 9/21/2024 6:07:00 AM, 3.62638568878174
9/21/2024 2:08:00 AM, 9/21/2024 6:08:00 AM, 3.50416564941406
9/21/2024 2:09:00 AM, 9/21/2024 6:09:00 AM, 3.46438050270081
9/21/2024 2:10:00 AM, 9/21/2024 6:10:00 AM, 3.59296154975891
9/21/2024 2:11:00 AM, 9/21/2024 6:11:00 AM, 3.28466749191284
9/21/2024 2:12:00 AM, 9/21/2024 6:12:00 AM, 3.47957539558411
9/21/2024 2:13:00 AM, 9/21/2024 6:13:00 AM, 2.77783918380737
9/21/2024 2:14:00 AM, 9/21/2024 6:14:00 AM, 2.86188983917236
9/21/2024 2:15:00 AM, 9/21/2024 6:15:00 AM, 3.19158458709717
9/21/2024 2:16:00 AM, 9/21/2024 6:16:00 AM, 3.37071514129639
9/21/2024 2:17:00 AM, 9/21/2024 6:17:00 AM, 3.51523423194885
9/21/2024 2:18:00 AM, 9/21/2024 6:18:00 AM, 3.84197568893433
9/21/2024 2:19:00 AM, 9/21/2024 6:19:00 AM, 3.87606978416443
9/21/2024 2:20:00 AM, 9/21/2024 6:20:00 AM, 4.04960489273071
9/21/2024 2:21:00 AM, 9/21/2024 6:21:00 AM, 4.35937023162842
9/21/2024 2:22:00 AM, 9/21/2024 6:22:00 AM, 3.93153953552246
9/21/2024 2:23:00 AM, 9/21/2024 6:23:00 AM, 3.85027599334717
9/21/2024 2:24:00 AM, 9/21/2024 6:24:00 AM, 3.96320080757141
9/21/2024 2:25:00 AM, 9/21/2024 6:25:00 AM, 4.09492969512939
9/21/2024 2:26:00 AM, 9/21/2024 6:26:00 AM, 4.17680549621582
9/21/2024 2:27:00 AM, 9/21/2024 6:27:00 AM, 4.1744966506958
9/21/2024 2:28:00 AM, 9/21/2024 6:28:00 AM, 4.08337593078613
9/21/2024 2:29:00 AM, 9/21/2024 6:29:00 AM, 4.64558172225952
9/21/2024 2:30:00 AM, 9/21/2024 6:30:00 AM, 4.58290243148804
9/21/2024 2:31:00 AM, 9/21/2024 6:31:00 AM, 4.58290243148804
9/21/2024 2:32:00 AM, 9/21/2024 6:32:00 AM, 4.88349533081055
9/21/2024 2:33:00 AM, 9/21/2024 6:33:00 AM, 4.52076578140259
9/21/2024 2:34:00 AM, 9/21/2024 6:34:00 AM, 3.56484413146973
9/21/2024 2:35:00 AM, 9/21/2024 6:35:00 AM, 3.90398383140564
9/21/2024 2:36:00 AM, 9/21/2024 6:36:00 AM, 3.86419749259949
9/21/2024 2:37:00 AM, 9/21/2024 6:37:00 AM, 3.98160791397095
9/21/2024 2:38:00 AM, 9/21/2024 6:38:00 AM, 3.80220651626587
9/21/2024 2:39:00 AM, 9/21/2024 6:39:00 AM, 3.66860127449036
9/21/2024 2:40:00 AM, 9/21/2024 6:40:00 AM, 3.41798424720764
9/21/2024 2:41:00 AM, 9/21/2024 6:41:00 AM, 3.22537469863892
9/21/2024 2:42:00 AM, 9/21/2024 6:42:00 AM, 3.35897445678711
9/21/2024 2:43:00 AM, 9/21/2024 6:43:00 AM, 3.42672324180603
9/21/2024 2:44:00 AM, 9/21/2024 6:44:00 AM, 3.4892590045929
9/21/2024 2:45:00 AM, 9/21/2024 6:45:00 AM, 3.68875432014465
9/21/2024 2:46:00 AM, 9/21/2024 6:46:00 AM, 3.56501579284668
9/21/2024 2:47:00 AM, 9/21/2024 6:47:00 AM, 3.77280688285828
9/21/2024 2:48:00 AM, 9/21/2024 6:48:00 AM, 3.87250018119812
9/21/2024 2:49:00 AM, 9/21/2024 6:49:00 AM, 3.8139922618866
9/21/2024 2:50:00 AM, 9/21/2024 6:50:00 AM, 3.65209555625916
9/21/2024 2:51:00 AM, 9/21/2024 6:51:00 AM, 3.47503304481506
9/21/2024 2:52:00 AM, 9/21/2024 6:52:00 AM, 3.3618643283844
9/21/2024 2:53:00 AM, 9/21/2024 6:53:00 AM, 3.33638262748718
9/21/2024 2:54:00 AM, 9/21/2024 6:54:00 AM, 3.17848038673401
9/21/2024 2:55:00 AM, 9/21/2024 6:55:00 AM, 3.11798548698425
9/21/2024 2:56:00 AM, 9/21/2024 6:56:00 AM, 3.17243766784668
9/21/2024 2:57:00 AM, 9/21/2024 6:57:00 AM, 3.2268545627594
9/21/2024 2:58:00 AM, 9/21/2024 6:58:00 AM, 3.41390347480774
9/21/2024 2:59:00 AM, 9/21/2024 6:59:00 AM, 3.39126634597778
9/21/2024 3:00:00 AM, 9/21/2024 7:00:00 AM, 3.5591299533844
9/21/2024 3:01:00 AM, 9/21/2024 7:01:00 AM, 3.57552433013916
9/21/2024 3:02:00 AM, 9/21/2024 7:02:00 AM, 3.798335313797
9/21/2024 3:03:00 AM, 9/21/2024 7:03:00 AM, 3.2555046081543
9/21/2024 3:04:00 AM, 9/21/2024 7:04:00 AM, 3.04045867919922
9/21/2024 3:05:00 AM, 9/21/2024 7:05:00 AM, 3.36044764518738
9/21/2024 3:06:00 AM, 9/21/2024 7:06:00 AM, 3.4417884349823
9/21/2024 3:07:00 AM, 9/21/2024 7:07:00 AM, 3.44847464561462
9/21/2024 3:08:00 AM, 9/21/2024 7:08:00 AM, 3.6030375957489
9/21/2024 3:09:00 AM, 9/21/2024 7:09:00 AM, 3.6554274559021
9/21/2024 3:10:00 AM, 9/21/2024 7:10:00 AM, 4.10765266418457
9/21/2024 3:11:00 AM, 9/21/2024 7:11:00 AM, 4.5920672416687
9/21/2024 3:12:00 AM, 9/21/2024 7:12:00 AM, 4.4305591583252
9/21/2024 3:13:00 AM, 9/21/2024 7:13:00 AM, 3.92526507377625
9/21/2024 3:14:00 AM, 9/21/2024 7:14:00 AM, 3.65515637397766
9/21/2024 3:15:00 AM, 9/21/2024 7:15:00 AM, 3.19004392623901
9/21/2024 3:16:00 AM, 9/21/2024 7:16:00 AM, 3.65860795974731
9/21/2024 3:17:00 AM, 9/21/2024 7:17:00 AM, 3.8873291015625
9/21/2024 3:18:00 AM, 9/21/2024 7:18:00 AM, 4.09066438674927
9/21/2024 3:19:00 AM, 9/21/2024 7:19:00 AM, 3.47827816009521
9/21/2024 3:20:00 AM, 9/21/2024 7:20:00 AM, 3.659428358078
9/21/2024 3:21:00 AM, 9/21/2024 7:21:00 AM, 3.69064736366272
9/21/2024 3:22:00 AM, 9/21/2024 7:22:00 AM, 3.73141026496887
9/21/2024 3:23:00 AM, 9/21/2024 7:23:00 AM, 3.71032953262329
9/21/2024 3:24:00 AM, 9/21/2024 7:24:00 AM, 3.68698740005493
9/21/2024 3:25:00 AM, 9/21/2024 7:25:00 AM, 3.63990926742554
9/21/2024 3:26:00 AM, 9/21/2024 7:26:00 AM, 3.56631731987
9/21/2024 3:27:00 AM, 9/21/2024 7:27:00 AM, 3.65161204338074
9/21/2024 3:28:00 AM, 9/21/2024 7:28:00 AM, 3.92877411842346
9/21/2024 3:29:00 AM, 9/21/2024 7:29:00 AM, 4.003098487854
9/21/2024 3:30:00 AM, 9/21/2024 7:30:00 AM, 4.67724657058716
9/21/2024 3:31:00 AM, 9/21/2024 7:31:00 AM, 4.73220729827881
9/21/2024 3:32:00 AM, 9/21/2024 7:32:00 AM, 4.73220729827881
9/21/2024 3:33:00 AM, 9/21/2024 7:33:00 AM, 4.4233546257019
9/21/2024 3:34:00 AM, 9/21/2024 7:34:00 AM, 4.32507514953613
9/21/2024 3:35:00 AM, 9/21/2024 7:35:00 AM, 4.24069404602051
9/21/2024 3:36:00 AM, 9/21/2024 7:36:00 AM, 4.60417366027832
9/21/2024 3:37:00 AM, 9/21/2024 7:37:00 AM, 4.34881353378296
9/21/2024 3:38:00 AM, 9/21/2024 7:38:00 AM, 4.1562328338623
9/21/2024 3:39:00 AM, 9/21/2024 7:39:00 AM, 3.91001582145691
9/21/2024 3:40:00 AM, 9/21/2024 7:40:00 AM, 3.85318660736084
9/21/2024 3:41:00 AM, 9/21/2024 7:41:00 AM, 3.82077074050903
9/21/2024 3:42:00 AM, 9/21/2024 7:42:00 AM, 3.8955340385437
9/21/2024 3:43:00 AM, 9/21/2024 7:43:00 AM, 4.35184192657471
9/21/2024 3:44:00 AM, 9/21/2024 7:44:00 AM, 4.26914739608765
9/21/2024 3:45:00 AM, 9/21/2024 7:45:00 AM, 4.12677764892578
9/21/2024 3:46:00 AM, 9/21/2024 7:46:00 AM, 3.93673801422119
9/21/2024 3:47:00 AM, 9/21/2024 7:47:00 AM, 3.93354463577271
9/21/2024 3:48:00 AM, 9/21/2024 7:48:00 AM, 4.09729480743408
9/21/2024 3:49:00 AM, 9/21/2024 7:49:00 AM, 2.94589185714722
9/21/2024 3:50:00 AM, 9/21/2024 7:50:00 AM, 2.21647024154663
9/21/2024 3:51:00 AM, 9/21/2024 7:51:00 AM, 2.40380692481995
9/21/2024 3:52:00 AM, 9/21/2024 7:52:00 AM, 2.56338596343994
9/21/2024 3:53:00 AM, 9/21/2024 7:53:00 AM, 2.69554471969604
9/21/2024 3:54:00 AM, 9/21/2024 7:54:00 AM, 2.84025859832764
9/21/2024 3:55:00 AM, 9/21/2024 7:55:00 AM, 2.88107657432556
9/21/2024 3:56:00 AM, 9/21/2024 7:56:00 AM, 2.76532125473022
9/21/2024 3:57:00 AM, 9/21/2024 7:57:00 AM, 3.04642701148987
9/21/2024 3:58:00 AM, 9/21/2024 7:58:00 AM, 3.09236097335815
9/21/2024 3:59:00 AM, 9/21/2024 7:59:00 AM, 3.45057606697083
9/21/2024 4:00:00 AM, 9/21/2024 8:00:00 AM, 3.42502021789551
9/21/2024 4:01:00 AM, 9/21/2024 8:01:00 AM, 3.22662043571472
9/21/2024 4:02:00 AM, 9/21/2024 8:02:00 AM, 3.18534564971924
9/21/2024 4:03:00 AM, 9/21/2024 8:03:00 AM, 3.12654685974121
9/21/2024 4:04:00 AM, 9/21/2024 8:04:00 AM, 2.94250917434692
9/21/2024 4:05:00 AM, 9/21/2024 8:05:00 AM, 2.69003868103027
9/21/2024 4:06:00 AM, 9/21/2024 8:06:00 AM, 2.54850077629089
9/21/2024 4:07:00 AM, 9/21/2024 8:07:00 AM, 2.63007235527039
9/21/2024 4:08:00 AM, 9/21/2024 8:08:00 AM, 3.26191639900208
9/21/2024 4:09:00 AM, 9/21/2024 8:09:00 AM, 3.84648323059082
9/21/2024 4:10:00 AM, 9/21/2024 8:10:00 AM, 3.77460193634033
9/21/2024 4:11:00 AM, 9/21/2024 8:11:00 AM, 3.22786164283752
9/21/2024 4:12:00 AM, 9/21/2024 8:12:00 AM, 3.00416970252991
9/21/2024 4:13:00 AM, 9/21/2024 8:13:00 AM, 3.17621731758118
9/21/2024 4:14:00 AM, 9/21/2024 8:14:00 AM, 3.61738848686218
9/21/2024 4:15:00 AM, 9/21/2024 8:15:00 AM, 3.89211249351501
9/21/2024 4:16:00 AM, 9/21/2024 8:16:00 AM, 3.77955842018127
9/21/2024 4:17:00 AM, 9/21/2024 8:17:00 AM, 3.5384156703949
9/21/2024 4:18:00 AM, 9/21/2024 8:18:00 AM, 3.83363652229309
9/21/2024 4:19:00 AM, 9/21/2024 8:19:00 AM, 3.9248058795929
9/21/2024 4:20:00 AM, 9/21/2024 8:20:00 AM, 4.05562162399292
9/21/2024 4:21:00 AM, 9/21/2024 8:21:00 AM, 4.48438453674316
9/21/2024 4:22:00 AM, 9/21/2024 8:22:00 AM, 5.01989603042603
9/21/2024 4:23:00 AM, 9/21/2024 8:23:00 AM, 4.46723604202271
9/21/2024 4:24:00 AM, 9/21/2024 8:24:00 AM, 4.5166916847229
9/21/2024 4:25:00 AM, 9/21/2024 8:25:00 AM, 4.1105842590332
9/21/2024 4:26:00 AM, 9/21/2024 8:26:00 AM, 3.94887280464172
9/21/2024 4:27:00 AM, 9/21/2024 8:27:00 AM, 4.22902870178223
9/21/2024 4:28:00 AM, 9/21/2024 8:28:00 AM, 4.13074159622192
9/21/2024 4:29:00 AM, 9/21/2024 8:29:00 AM, 4.28328943252563
9/21/2024 4:30:00 AM, 9/21/2024 8:30:00 AM, 4.34556293487549
9/21/2024 4:31:00 AM, 9/21/2024 8:31:00 AM, 4.49529886245728
9/21/2024 4:32:00 AM, 9/21/2024 8:32:00 AM, 4.30187129974365
9/21/2024 4:33:00 AM, 9/21/2024 8:33:00 AM, 4.30187129974365
9/21/2024 4:34:00 AM, 9/21/2024 8:34:00 AM, 4.09343004226685
9/21/2024 4:35:00 AM, 9/21/2024 8:35:00 AM, 3.74166202545166
9/21/2024 4:36:00 AM, 9/21/2024 8:36:00 AM, 4.4531512260437
9/21/2024 4:37:00 AM, 9/21/2024 8:37:00 AM, 4.42291212081909
9/21/2024 4:38:00 AM, 9/21/2024 8:38:00 AM, 4.54045438766479
9/21/2024 4:39:00 AM, 9/21/2024 8:39:00 AM, 4.32374382019043
9/21/2024 4:40:00 AM, 9/21/2024 8:40:00 AM, 4.36053228378296
9/21/2024 4:41:00 AM, 9/21/2024 8:41:00 AM, 4.39426708221436
9/21/2024 4:42:00 AM, 9/21/2024 8:42:00 AM, 4.05375862121582
9/21/2024 4:43:00 AM, 9/21/2024 8:43:00 AM, 4.03863477706909
9/21/2024 4:44:00 AM, 9/21/2024 8:44:00 AM, 3.85953760147095
9/21/2024 4:45:00 AM, 9/21/2024 8:45:00 AM, 3.69485211372375
9/21/2024 4:46:00 AM, 9/21/2024 8:46:00 AM, 4.15660953521729
9/21/2024 4:47:00 AM, 9/21/2024 8:47:00 AM, 4.36817979812622
9/21/2024 4:48:00 AM, 9/21/2024 8:48:00 AM, 5.09779024124146
9/21/2024 4:49:00 AM, 9/21/2024 8:49:00 AM, 4.74282741546631
9/21/2024 4:50:00 AM, 9/21/2024 8:50:00 AM, 4.91024208068848
9/21/2024 4:51:00 AM, 9/21/2024 8:51:00 AM, 4.70349454879761
9/21/2024 4:52:00 AM, 9/21/2024 8:52:00 AM, 4.23397207260132
9/21/2024 4:53:00 AM, 9/21/2024 8:53:00 AM, 3.89574193954468
9/21/2024 4:54:00 AM, 9/21/2024 8:54:00 AM, 3.89733052253723
9/21/2024 4:55:00 AM, 9/21/2024 8:55:00 AM, 3.99703550338745
9/21/2024 4:56:00 AM, 9/21/2024 8:56:00 AM, 4.3082070350647
9/21/2024 4:57:00 AM, 9/21/2024 8:57:00 AM, 4.1065731048584
9/21/2024 4:58:00 AM, 9/21/2024 8:58:00 AM, 4.47574758529663
9/21/2024 4:59:00 AM, 9/21/2024 8:59:00 AM, 4.25561571121216
9/21/2024 5:00:00 AM, 9/21/2024 9:00:00 AM, 4.31934928894043
9/21/2024 5:01:00 AM, 9/21/2024 9:01:00 AM, 4.12862968444824
9/21/2024 5:02:00 AM, 9/21/2024 9:02:00 AM, 3.86227750778198
9/21/2024 5:03:00 AM, 9/21/2024 9:03:00 AM, 3.95599412918091
9/21/2024 5:04:00 AM, 9/21/2024 9:04:00 AM, 3.96706700325012
9/21/2024 5:05:00 AM, 9/21/2024 9:05:00 AM, 3.72558879852295
9/21/2024 5:06:00 AM, 9/21/2024 9:06:00 AM, 3.32291126251221
9/21/2024 5:07:00 AM, 9/21/2024 9:07:00 AM, 2.95900321006775
9/21/2024 5:08:00 AM, 9/21/2024 9:08:00 AM, 2.2466185092926
9/21/2024 5:09:00 AM, 9/21/2024 9:09:00 AM, 2.46039009094238
9/21/2024 5:10:00 AM, 9/21/2024 9:10:00 AM, 2.82295727729797
9/21/2024 5:11:00 AM, 9/21/2024 9:11:00 AM, 2.54363512992859
9/21/2024 5:12:00 AM, 9/21/2024 9:12:00 AM, 2.88427066802979
9/21/2024 5:13:00 AM, 9/21/2024 9:13:00 AM, 3.15417909622192
9/21/2024 5:14:00 AM, 9/21/2024 9:14:00 AM, 2.78874063491821
9/21/2024 5:15:00 AM, 9/21/2024 9:15:00 AM, 2.82233500480652
9/21/2024 5:16:00 AM, 9/21/2024 9:16:00 AM, 2.86118483543396
9/21/2024 5:17:00 AM, 9/21/2024 9:17:00 AM, 3.35518383979797
9/21/2024 5:18:00 AM, 9/21/2024 9:18:00 AM, 3.4504702091217
9/21/2024 5:19:00 AM, 9/21/2024 9:19:00 AM, 3.02567863464355
9/21/2024 5:20:00 AM, 9/21/2024 9:20:00 AM, 3.22910308837891
9/21/2024 5:21:00 AM, 9/21/2024 9:21:00 AM, 3.23162055015564
9/21/2024 5:22:00 AM, 9/21/2024 9:22:00 AM, 3.29442262649536
9/21/2024 5:23:00 AM, 9/21/2024 9:23:00 AM, 3.53608727455139
9/21/2024 5:24:00 AM, 9/21/2024 9:24:00 AM, 3.39859199523926
9/21/2024 5:25:00 AM, 9/21/2024 9:25:00 AM, 3.7220094203949
9/21/2024 5:26:00 AM, 9/21/2024 9:26:00 AM, 3.8808126449585
9/21/2024 5:27:00 AM, 9/21/2024 9:27:00 AM, 4.06886386871338
9/21/2024 5:28:00 AM, 9/21/2024 9:28:00 AM, 4.03459692001343
9/21/2024 5:29:00 AM, 9/21/2024 9:29:00 AM, 4.24774551391602
9/21/2024 5:30:00 AM, 9/21/2024 9:30:00 AM, 4.13507604598999
9/21/2024 5:31:00 AM, 9/21/2024 9:31:00 AM, 4.38343954086304
9/21/2024 5:32:00 AM, 9/21/2024 9:32:00 AM, 4.64736795425415
9/21/2024 5:33:00 AM, 9/21/2024 9:33:00 AM, 4.70162010192871
9/21/2024 5:34:00 AM, 9/21/2024 9:34:00 AM, 4.70162010192871
9/21/2024 5:35:00 AM, 9/21/2024 9:35:00 AM, 4.75013828277588
9/21/2024 5:36:00 AM, 9/21/2024 9:36:00 AM, 4.87024927139282
9/21/2024 5:37:00 AM, 9/21/2024 9:37:00 AM, 4.65604496002197
9/21/2024 5:38:00 AM, 9/21/2024 9:38:00 AM, 4.45086097717285
9/21/2024 5:39:00 AM, 9/21/2024 9:39:00 AM, 4.36263561248779
9/21/2024 5:40:00 AM, 9/21/2024 9:40:00 AM, 4.41266393661499
9/21/2024 5:41:00 AM, 9/21/2024 9:41:00 AM, 4.02161550521851
9/21/2024 5:42:00 AM, 9/21/2024 9:42:00 AM, 4.40375709533691
9/21/2024 5:43:00 AM, 9/21/2024 9:43:00 AM, 4.55784368515015
9/21/2024 5:44:00 AM, 9/21/2024 9:44:00 AM, 3.96311521530151
9/21/2024 5:45:00 AM, 9/21/2024 9:45:00 AM, 3.81802892684937
9/21/2024 5:46:00 AM, 9/21/2024 9:46:00 AM, 4.12940835952759
9/21/2024 5:47:00 AM, 9/21/2024 9:47:00 AM, 3.77041959762573
9/21/2024 5:48:00 AM, 9/21/2024 9:48:00 AM, 3.75673890113831
9/21/2024 5:49:00 AM, 9/21/2024 9:49:00 AM, 3.8293924331665
9/21/2024 5:50:00 AM, 9/21/2024 9:50:00 AM, 3.82772302627563
9/21/2024 5:51:00 AM, 9/21/2024 9:51:00 AM, 4.27913618087769
9/21/2024 5:52:00 AM, 9/21/2024 9:52:00 AM, 4.19716024398804
9/21/2024 5:53:00 AM, 9/21/2024 9:53:00 AM, 3.82152318954468
9/21/2024 5:54:00 AM, 9/21/2024 9:54:00 AM, 3.82997536659241
9/21/2024 5:55:00 AM, 9/21/2024 9:55:00 AM, 3.73605632781982
9/21/2024 5:56:00 AM, 9/21/2024 9:56:00 AM, 3.97996425628662
9/21/2024 5:57:00 AM, 9/21/2024 9:57:00 AM, 4.30109214782715
9/21/2024 5:58:00 AM, 9/21/2024 9:58:00 AM, 3.88101291656494
9/21/2024 5:59:00 AM, 9/21/2024 9:59:00 AM, 3.93998074531555
9/21/2024 6:00:00 AM, 9/21/2024 10:00:00 AM, 3.8493959903717
9/21/2024 6:01:00 AM, 9/21/2024 10:01:00 AM, 3.88911700248718
9/21/2024 6:02:00 AM, 9/21/2024 10:02:00 AM, 4.50792360305786
9/21/2024 6:03:00 AM, 9/21/2024 10:03:00 AM, 4.21800899505615
9/21/2024 6:04:00 AM, 9/21/2024 10:04:00 AM, 4.88186264038086
9/21/2024 6:05:00 AM, 9/21/2024 10:05:00 AM, 4.81902360916138
9/21/2024 6:06:00 AM, 9/21/2024 10:06:00 AM, 4.77325201034546
9/21/2024 6:07:00 AM, 9/21/2024 10:07:00 AM, 4.84220409393311
9/21/2024 6:08:00 AM, 9/21/2024 10:08:00 AM, 5.3227858543396
9/21/2024 6:09:00 AM, 9/21/2024 10:09:00 AM, 4.26468133926392
9/21/2024 6:10:00 AM, 9/21/2024 10:10:00 AM, 4.12967348098755
9/21/2024 6:11:00 AM, 9/21/2024 10:11:00 AM, 4.25268936157227
9/21/2024 6:12:00 AM, 9/21/2024 10:12:00 AM, 4.14123010635376
9/21/2024 6:13:00 AM, 9/21/2024 10:13:00 AM, 3.97842240333557
9/21/2024 6:14:00 AM, 9/21/2024 10:14:00 AM, 3.61214852333069
9/21/2024 6:15:00 AM, 9/21/2024 10:15:00 AM, 3.54469728469849
9/21/2024 6:16:00 AM, 9/21/2024 10:16:00 AM, 3.94376850128174
9/21/2024 6:17:00 AM, 9/21/2024 10:17:00 AM, 4.16370153427124
9/21/2024 6:18:00 AM, 9/21/2024 10:18:00 AM, 3.89923882484436
9/21/2024 6:19:00 AM, 9/21/2024 10:19:00 AM, 4.27813625335693
9/21/2024 6:20:00 AM, 9/21/2024 10:20:00 AM, 4.2791166305542
9/21/2024 6:21:00 AM, 9/21/2024 10:21:00 AM, 4.17691373825073
9/21/2024 6:22:00 AM, 9/21/2024 10:22:00 AM, 4.12861919403076
9/21/2024 6:23:00 AM, 9/21/2024 10:23:00 AM, 3.96123218536377
9/21/2024 6:24:00 AM, 9/21/2024 10:24:00 AM, 3.97840690612793
9/21/2024 6:25:00 AM, 9/21/2024 10:25:00 AM, 3.83664512634277
9/21/2024 6:26:00 AM, 9/21/2024 10:26:00 AM, 4.41972160339355
9/21/2024 6:27:00 AM, 9/21/2024 10:27:00 AM, 4.50410461425781
9/21/2024 6:28:00 AM, 9/21/2024 10:28:00 AM, 4.76076745986938
9/21/2024 6:29:00 AM, 9/21/2024 10:29:00 AM, 5.07856798171997
9/21/2024 6:30:00 AM, 9/21/2024 10:30:00 AM, 5.48607349395752
9/21/2024 6:31:00 AM, 9/21/2024 10:31:00 AM, 5.66752958297729
9/21/2024 6:32:00 AM, 9/21/2024 10:32:00 AM, 5.83616209030151
9/21/2024 6:33:00 AM, 9/21/2024 10:33:00 AM, 5.83719253540039
9/21/2024 6:34:00 AM, 9/21/2024 10:34:00 AM, 5.76754093170166
9/21/2024 6:35:00 AM, 9/21/2024 10:35:00 AM, 5.76754093170166
9/21/2024 6:36:00 AM, 9/21/2024 10:36:00 AM, 5.85376930236816
9/21/2024 6:37:00 AM, 9/21/2024 10:37:00 AM, 6.59451913833618
9/21/2024 6:38:00 AM, 9/21/2024 10:38:00 AM, 6.5986270904541
9/21/2024 6:39:00 AM, 9/21/2024 10:39:00 AM, 6.62703514099121
9/21/2024 6:40:00 AM, 9/21/2024 10:40:00 AM, 6.22096395492554
9/21/2024 6:41:00 AM, 9/21/2024 10:41:00 AM, 6.11822271347046
9/21/2024 6:42:00 AM, 9/21/2024 10:42:00 AM, 6.90901660919189
9/21/2024 6:43:00 AM, 9/21/2024 10:43:00 AM, 7.24758720397949
9/21/2024 6:44:00 AM, 9/21/2024 10:44:00 AM, 6.66841125488281
9/21/2024 6:45:00 AM, 9/21/2024 10:45:00 AM, 6.82120704650879
9/21/2024 6:46:00 AM, 9/21/2024 10:46:00 AM, 6.81429147720337
9/21/2024 6:47:00 AM, 9/21/2024 10:47:00 AM, 6.32066059112549
9/21/2024 6:48:00 AM, 9/21/2024 10:48:00 AM, 5.47886848449707
9/21/2024 6:49:00 AM, 9/21/2024 10:49:00 AM, 4.84280681610107
9/21/2024 6:50:00 AM, 9/21/2024 10:50:00 AM, 4.82303810119629
9/21/2024 6:51:00 AM, 9/21/2024 10:51:00 AM, 4.71026039123535
9/21/2024 6:52:00 AM, 9/21/2024 10:52:00 AM, 4.61923313140869
9/21/2024 6:53:00 AM, 9/21/2024 10:53:00 AM, 4.82919502258301
9/21/2024 6:54:00 AM, 9/21/2024 10:54:00 AM, 4.16975688934326
9/21/2024 6:55:00 AM, 9/21/2024 10:55:00 AM, 5.32339429855347
9/21/2024 6:56:00 AM, 9/21/2024 10:56:00 AM, 5.87806177139282
9/21/2024 6:57:00 AM, 9/21/2024 10:57:00 AM, 5.44678592681885
9/21/2024 6:58:00 AM, 9/21/2024 10:58:00 AM, 5.16089487075806
9/21/2024 6:59:00 AM, 9/21/2024 10:59:00 AM, 5.16220474243164
9/21/2024 7:00:00 AM, 9/21/2024 11:00:00 AM, 5.25398349761963
9/21/2024 7:01:00 AM, 9/21/2024 11:01:00 AM, 4.97391366958618
9/21/2024 7:02:00 AM, 9/21/2024 11:02:00 AM, 4.54096841812134
9/21/2024 7:03:00 AM, 9/21/2024 11:03:00 AM, 4.3673677444458
9/21/2024 7:04:00 AM, 9/21/2024 11:04:00 AM, 4.50333881378174
9/21/2024 7:05:00 AM, 9/21/2024 11:05:00 AM, 4.21748733520508
9/21/2024 7:06:00 AM, 9/21/2024 11:06:00 AM, 4.66369915008545
9/21/2024 7:07:00 AM, 9/21/2024 11:07:00 AM, 4.40502738952637
9/21/2024 7:08:00 AM, 9/21/2024 11:08:00 AM, 5.01218271255493
9/21/2024 7:09:00 AM, 9/21/2024 11:09:00 AM, 4.77437829971313
9/21/2024 7:10:00 AM, 9/21/2024 11:10:00 AM, 4.89965152740479
9/21/2024 7:11:00 AM, 9/21/2024 11:11:00 AM, 5.11004447937012
9/21/2024 7:12:00 AM, 9/21/2024 11:12:00 AM, 5.02218866348267
9/21/2024 7:13:00 AM, 9/21/2024 11:13:00 AM, 5.07129096984863
9/21/2024 7:14:00 AM, 9/21/2024 11:14:00 AM, 4.41933393478394
9/21/2024 7:15:00 AM, 9/21/2024 11:15:00 AM, 4.88955068588257
9/21/2024 7:16:00 AM, 9/21/2024 11:16:00 AM, 5.0017728805542
9/21/2024 7:17:00 AM, 9/21/2024 11:17:00 AM, 4.31124544143677
9/21/2024 7:18:00 AM, 9/21/2024 11:18:00 AM, 4.60811471939087
9/21/2024 7:19:00 AM, 9/21/2024 11:19:00 AM, 4.85465049743652
9/21/2024 7:20:00 AM, 9/21/2024 11:20:00 AM, 5.34206628799438
9/21/2024 7:21:00 AM, 9/21/2024 11:21:00 AM, 5.40783596038818
9/21/2024 7:22:00 AM, 9/21/2024 11:22:00 AM, 5.51657581329346
9/21/2024 7:23:00 AM, 9/21/2024 11:23:00 AM, 6.17333793640137
9/21/2024 7:24:00 AM, 9/21/2024 11:24:00 AM, 6.2544207572937
9/21/2024 7:25:00 AM, 9/21/2024 11:25:00 AM, 6.35329866409302
9/21/2024 7:26:00 AM, 9/21/2024 11:26:00 AM, 6.2667441368103
9/21/2024 7:27:00 AM, 9/21/2024 11:27:00 AM, 6.49053812026978
9/21/2024 7:28:00 AM, 9/21/2024 11:28:00 AM, 6.68840980529785
9/21/2024 7:29:00 AM, 9/21/2024 11:29:00 AM, 6.40833330154419
9/21/2024 7:30:00 AM, 9/21/2024 11:30:00 AM, 6.89707612991333
9/21/2024 7:31:00 AM, 9/21/2024 11:31:00 AM, 6.81641435623169
9/21/2024 7:32:00 AM, 9/21/2024 11:32:00 AM, 6.39470243453979
9/21/2024 7:33:00 AM, 9/21/2024 11:33:00 AM, 6.48103046417236
9/21/2024 7:34:00 AM, 9/21/2024 11:34:00 AM, 5.96220207214355
9/21/2024 7:35:00 AM, 9/21/2024 11:35:00 AM, 6.2826623916626
9/21/2024 7:36:00 AM, 9/21/2024 11:36:00 AM, 6.2826623916626
9/21/2024 7:37:00 AM, 9/21/2024 11:37:00 AM, 6.2826623916626
9/21/2024 7:38:00 AM, 9/21/2024 11:38:00 AM, 7.51543712615967
9/21/2024 7:39:00 AM, 9/21/2024 11:39:00 AM, 6.91736507415771
9/21/2024 7:40:00 AM, 9/21/2024 11:40:00 AM, 6.2399959564209
9/21/2024 7:41:00 AM, 9/21/2024 11:41:00 AM, 5.57103633880615
9/21/2024 7:42:00 AM, 9/21/2024 11:42:00 AM, 5.93219184875488
9/21/2024 7:43:00 AM, 9/21/2024 11:43:00 AM, 4.92937278747559
9/21/2024 7:44:00 AM, 9/21/2024 11:44:00 AM, 6.32738351821899
9/21/2024 7:45:00 AM, 9/21/2024 11:45:00 AM, 6.27596044540405
9/21/2024 7:46:00 AM, 9/21/2024 11:46:00 AM, 5.81487941741943
9/21/2024 7:47:00 AM, 9/21/2024 11:47:00 AM, 5.71574306488037
9/21/2024 7:48:00 AM, 9/21/2024 11:48:00 AM, 5.52219438552856
9/21/2024 7:49:00 AM, 9/21/2024 11:49:00 AM, 4.89403009414673
9/21/2024 7:50:00 AM, 9/21/2024 11:50:00 AM, 4.93503618240356
9/21/2024 7:51:00 AM, 9/21/2024 11:51:00 AM, 4.63366174697876
9/21/2024 7:52:00 AM, 9/21/2024 11:52:00 AM, 4.43935394287109
9/21/2024 7:53:00 AM, 9/21/2024 11:53:00 AM, 4.9899582862854
9/21/2024 7:54:00 AM, 9/21/2024 11:54:00 AM, 4.80078220367432
9/21/2024 7:55:00 AM, 9/21/2024 11:55:00 AM, 4.88600873947144
9/21/2024 7:56:00 AM, 9/21/2024 11:56:00 AM, 5.07369375228882
9/21/2024 7:57:00 AM, 9/21/2024 11:57:00 AM, 4.97896289825439
9/21/2024 7:58:00 AM, 9/21/2024 11:58:00 AM, 4.65904235839844
9/21/2024 7:59:00 AM, 9/21/2024 11:59:00 AM, 5.03205871582031
9/21/2024 8:00:00 AM, 9/21/2024 12:00:00 PM, 4.96161365509033
9/21/2024 8:01:00 AM, 9/21/2024 12:01:00 PM, 5.11304092407227
9/21/2024 8:02:00 AM, 9/21/2024 12:02:00 PM, 4.80166482925415
9/21/2024 8:03:00 AM, 9/21/2024 12:03:00 PM, 4.82557058334351
9/21/2024 8:04:00 AM, 9/21/2024 12:04:00 PM, 5.5945987701416
9/21/2024 8:05:00 AM, 9/21/2024 12:05:00 PM, 6.74477005004883
9/21/2024 8:06:00 AM, 9/21/2024 12:06:00 PM, 6.60790586471558
9/21/2024 8:07:00 AM, 9/21/2024 12:07:00 PM, 6.0828161239624
9/21/2024 8:08:00 AM, 9/21/2024 12:08:00 PM, 6.38512706756592
9/21/2024 8:09:00 AM, 9/21/2024 12:09:00 PM, 7.48121738433838
9/21/2024 8:10:00 AM, 9/21/2024 12:10:00 PM, 5.43181991577148
9/21/2024 8:11:00 AM, 9/21/2024 12:11:00 PM, 6.15277814865112
9/21/2024 8:12:00 AM, 9/21/2024 12:12:00 PM, 5.92002153396606
9/21/2024 8:13:00 AM, 9/21/2024 12:13:00 PM, 7.37538576126099
9/21/2024 8:14:00 AM, 9/21/2024 12:14:00 PM, 6.51546001434326
9/21/2024 8:15:00 AM, 9/21/2024 12:15:00 PM, 6.41081809997559
9/21/2024 8:16:00 AM, 9/21/2024 12:16:00 PM, 6.43892669677734
9/21/2024 8:17:00 AM, 9/21/2024 12:17:00 PM, 6.36996126174927
9/21/2024 8:18:00 AM, 9/21/2024 12:18:00 PM, 6.1250171661377
9/21/2024 8:19:00 AM, 9/21/2024 12:19:00 PM, 5.81535387039185
9/21/2024 8:20:00 AM, 9/21/2024 12:20:00 PM, 5.74150562286377
9/21/2024 8:21:00 AM, 9/21/2024 12:21:00 PM, 6.32730865478516
9/21/2024 8:22:00 AM, 9/21/2024 12:22:00 PM, 6.29574584960937
9/21/2024 8:23:00 AM, 9/21/2024 12:23:00 PM, 6.79677248001099
9/21/2024 8:24:00 AM, 9/21/2024 12:24:00 PM, 7.2663369178772
9/21/2024 8:25:00 AM, 9/21/2024 12:25:00 PM, 7.3574686050415
9/21/2024 8:26:00 AM, 9/21/2024 12:26:00 PM, 7.58553218841553
9/21/2024 8:27:00 AM, 9/21/2024 12:27:00 PM, 7.64434289932251
9/21/2024 8:28:00 AM, 9/21/2024 12:28:00 PM, 7.91279315948486
9/21/2024 8:29:00 AM, 9/21/2024 12:29:00 PM, 7.10137844085693
9/21/2024 8:30:00 AM, 9/21/2024 12:30:00 PM, 7.06486558914185
9/21/2024 8:31:00 AM, 9/21/2024 12:31:00 PM, 6.75527381896973
9/21/2024 8:32:00 AM, 9/21/2024 12:32:00 PM, 6.58266878128052
9/21/2024 8:33:00 AM, 9/21/2024 12:33:00 PM, 6.31953716278076
9/21/2024 8:34:00 AM, 9/21/2024 12:34:00 PM, 6.07421398162842
9/21/2024 8:35:00 AM, 9/21/2024 12:35:00 PM, 6.48738098144531
9/21/2024 8:36:00 AM, 9/21/2024 12:36:00 PM, 6.01762580871582
9/21/2024 8:37:00 AM, 9/21/2024 12:37:00 PM, 5.99404048919678
9/21/2024 8:38:00 AM, 9/21/2024 12:38:00 PM, 5.99404048919678
9/21/2024 8:39:00 AM, 9/21/2024 12:39:00 PM, 6.31159114837646
9/21/2024 8:40:00 AM, 9/21/2024 12:40:00 PM, 6.08335590362549
9/21/2024 8:41:00 AM, 9/21/2024 12:41:00 PM, 5.79699420928955
9/21/2024 8:42:00 AM, 9/21/2024 12:42:00 PM, 5.95950555801392
9/21/2024 8:43:00 AM, 9/21/2024 12:43:00 PM, 6.0883526802063
9/21/2024 8:44:00 AM, 9/21/2024 12:44:00 PM, 6.42266082763672
9/21/2024 8:45:00 AM, 9/21/2024 12:45:00 PM, 6.35015535354614
9/21/2024 8:46:00 AM, 9/21/2024 12:46:00 PM, 6.28611660003662
9/21/2024 8:47:00 AM, 9/21/2024 12:47:00 PM, 6.21200180053711
9/21/2024 8:48:00 AM, 9/21/2024 12:48:00 PM, 6.15707635879517
9/21/2024 8:49:00 AM, 9/21/2024 12:49:00 PM, 6.09556865692139
9/21/2024 8:50:00 AM, 9/21/2024 12:50:00 PM, 5.30047416687012
9/21/2024 8:51:00 AM, 9/21/2024 12:51:00 PM, 5.06199836730957
9/21/2024 8:52:00 AM, 9/21/2024 12:52:00 PM, 5.329026222229
9/21/2024 8:53:00 AM, 9/21/2024 12:53:00 PM, 6.1035532951355
9/21/2024 8:54:00 AM, 9/21/2024 12:54:00 PM, 6.43301343917847
9/21/2024 8:55:00 AM, 9/21/2024 12:55:00 PM, 6.08413696289063
9/21/2024 8:56:00 AM, 9/21/2024 12:56:00 PM, 6.25334644317627
9/21/2024 8:57:00 AM, 9/21/2024 12:57:00 PM, 5.38828277587891
9/21/2024 8:58:00 AM, 9/21/2024 12:58:00 PM, 5.35736131668091
9/21/2024 8:59:00 AM, 9/21/2024 12:59:00 PM, 4.9211893081665
9/21/2024 9:00:00 AM, 9/21/2024 1:00:00 PM, 4.35162544250488
9/21/2024 9:01:00 AM, 9/21/2024 1:01:00 PM, 4.2044506072998
9/21/2024 9:02:00 AM, 9/21/2024 1:02:00 PM, 4.41006851196289
9/21/2024 9:03:00 AM, 9/21/2024 1:03:00 PM, 4.15069961547852
9/21/2024 9:04:00 AM, 9/21/2024 1:04:00 PM, 4.77298450469971
9/21/2024 9:05:00 AM, 9/21/2024 1:05:00 PM, 4.73408937454224
9/21/2024 9:06:00 AM, 9/21/2024 1:06:00 PM, 4.53323602676392
9/21/2024 9:07:00 AM, 9/21/2024 1:07:00 PM, 4.98888063430786
9/21/2024 9:08:00 AM, 9/21/2024 1:08:00 PM, 4.70835018157959
9/21/2024 9:09:00 AM, 9/21/2024 1:09:00 PM, 4.23071956634521
9/21/2024 9:10:00 AM, 9/21/2024 1:10:00 PM, 4.28915119171143
9/21/2024 9:11:00 AM, 9/21/2024 1:11:00 PM, 4.16872549057007
9/21/2024 9:12:00 AM, 9/21/2024 1:12:00 PM, 4.43498182296753
9/21/2024 9:13:00 AM, 9/21/2024 1:13:00 PM, 4.1824631690979
9/21/2024 9:14:00 AM, 9/21/2024 1:14:00 PM, 4.37096786499023
9/21/2024 9:15:00 AM, 9/21/2024 1:15:00 PM, 4.26495695114136
9/21/2024 9:16:00 AM, 9/21/2024 1:16:00 PM, 3.82995986938477
9/21/2024 9:17:00 AM, 9/21/2024 1:17:00 PM, 3.95292162895203
9/21/2024 9:18:00 AM, 9/21/2024 1:18:00 PM, 4.5986008644104
9/21/2024 9:19:00 AM, 9/21/2024 1:19:00 PM, 4.73331165313721
9/21/2024 9:20:00 AM, 9/21/2024 1:20:00 PM, 4.18779230117798
9/21/2024 9:21:00 AM, 9/21/2024 1:21:00 PM, 4.15374279022217
9/21/2024 9:22:00 AM, 9/21/2024 1:22:00 PM, 4.50647401809692
9/21/2024 9:23:00 AM, 9/21/2024 1:23:00 PM, 4.72886943817139
9/21/2024 9:24:00 AM, 9/21/2024 1:24:00 PM, 4.53003931045532
9/21/2024 9:25:00 AM, 9/21/2024 1:25:00 PM, 4.23141765594482
9/21/2024 9:26:00 AM, 9/21/2024 1:26:00 PM, 4.31736993789673
9/21/2024 9:27:00 AM, 9/21/2024 1:27:00 PM, 4.31071758270264
9/21/2024 9:28:00 AM, 9/21/2024 1:28:00 PM, 3.92866039276123
9/21/2024 9:29:00 AM, 9/21/2024 1:29:00 PM, 4.16609048843384
9/21/2024 9:30:00 AM, 9/21/2024 1:30:00 PM, 4.21688795089722
9/21/2024 9:31:00 AM, 9/21/2024 1:31:00 PM, 4.02349185943604
9/21/2024 9:32:00 AM, 9/21/2024 1:32:00 PM, 4.0658917427063
9/21/2024 9:33:00 AM, 9/21/2024 1:33:00 PM, 4.3120174407959
9/21/2024 9:34:00 AM, 9/21/2024 1:34:00 PM, 4.74527168273926
9/21/2024 9:35:00 AM, 9/21/2024 1:35:00 PM, 4.83225727081299
9/21/2024 9:36:00 AM, 9/21/2024 1:36:00 PM, 4.56312656402588
9/21/2024 9:37:00 AM, 9/21/2024 1:37:00 PM, 4.93889379501343
9/21/2024 9:38:00 AM, 9/21/2024 1:38:00 PM, 4.94536018371582
9/21/2024 9:39:00 AM, 9/21/2024 1:39:00 PM, 4.94536018371582
9/21/2024 9:40:00 AM, 9/21/2024 1:40:00 PM, 4.77577304840088
9/21/2024 9:41:00 AM, 9/21/2024 1:41:00 PM, 4.7225775718689
9/21/2024 9:42:00 AM, 9/21/2024 1:42:00 PM, 4.32514429092407
9/21/2024 9:43:00 AM, 9/21/2024 1:43:00 PM, 4.67701578140259
9/21/2024 9:44:00 AM, 9/21/2024 1:44:00 PM, 4.78904581069946
9/21/2024 9:45:00 AM, 9/21/2024 1:45:00 PM, 4.88229131698608
9/21/2024 9:46:00 AM, 9/21/2024 1:46:00 PM, 4.68735980987549
9/21/2024 9:47:00 AM, 9/21/2024 1:47:00 PM, 4.67421865463257
9/21/2024 9:48:00 AM, 9/21/2024 1:48:00 PM, 4.44279146194458
9/21/2024 9:49:00 AM, 9/21/2024 1:49:00 PM, 4.45059633255005
9/21/2024 9:50:00 AM, 9/21/2024 1:50:00 PM, 4.64343357086182
9/21/2024 9:51:00 AM, 9/21/2024 1:51:00 PM, 4.97322416305542
9/21/2024 9:52:00 AM, 9/21/2024 1:52:00 PM, 4.84027862548828
9/21/2024 9:53:00 AM, 9/21/2024 1:53:00 PM, 5.12366914749146
9/21/2024 9:54:00 AM, 9/21/2024 1:54:00 PM, 4.87422037124634
9/21/2024 9:55:00 AM, 9/21/2024 1:55:00 PM, 4.86624765396118
9/21/2024 9:56:00 AM, 9/21/2024 1:56:00 PM, 4.73935079574585
9/21/2024 9:57:00 AM, 9/21/2024 1:57:00 PM, 4.88325166702271
9/21/2024 9:58:00 AM, 9/21/2024 1:58:00 PM, 4.5223240852356
9/21/2024 9:59:00 AM, 9/21/2024 1:59:00 PM, 4.6748366355896
9/21/2024 10:00:00 AM, 9/21/2024 2:00:00 PM, 4.49080753326416
9/21/2024 10:01:00 AM, 9/21/2024 2:01:00 PM, 4.42038059234619
9/21/2024 10:02:00 AM, 9/21/2024 2:02:00 PM, 4.42757749557495
9/21/2024 10:03:00 AM, 9/21/2024 2:03:00 PM, 4.60291290283203
9/21/2024 10:04:00 AM, 9/21/2024 2:04:00 PM, 4.72985315322876
9/21/2024 10:05:00 AM, 9/21/2024 2:05:00 PM, 4.47747898101807
9/21/2024 10:06:00 AM, 9/21/2024 2:06:00 PM, 4.85585880279541
9/21/2024 10:07:00 AM, 9/21/2024 2:07:00 PM, 5.06854009628296
9/21/2024 10:08:00 AM, 9/21/2024 2:08:00 PM, 4.80064725875854
9/21/2024 10:09:00 AM, 9/21/2024 2:09:00 PM, 4.93483924865723
9/21/2024 10:10:00 AM, 9/21/2024 2:10:00 PM, 6.67721080780029
9/21/2024 10:11:00 AM, 9/21/2024 2:11:00 PM, 6.18668508529663
9/21/2024 10:12:00 AM, 9/21/2024 2:12:00 PM, 5.87934875488281
9/21/2024 10:13:00 AM, 9/21/2024 2:13:00 PM, 5.39796733856201
9/21/2024 10:14:00 AM, 9/21/2024 2:14:00 PM, 5.21581077575684
9/21/2024 10:15:00 AM, 9/21/2024 2:15:00 PM, 5.66646146774292
9/21/2024 10:16:00 AM, 9/21/2024 2:16:00 PM, 5.42134475708008
9/21/2024 10:17:00 AM, 9/21/2024 2:17:00 PM, 5.17452716827393
9/21/2024 10:18:00 AM, 9/21/2024 2:18:00 PM, 4.25738096237183
9/21/2024 10:19:00 AM, 9/21/2024 2:19:00 PM, 4.08755922317505
9/21/2024 10:20:00 AM, 9/21/2024 2:20:00 PM, 3.83231353759766
9/21/2024 10:21:00 AM, 9/21/2024 2:21:00 PM, 3.92285799980164
9/21/2024 10:22:00 AM, 9/21/2024 2:22:00 PM, 4.19669103622437
9/21/2024 10:23:00 AM, 9/21/2024 2:23:00 PM, 4.20404672622681
9/21/2024 10:24:00 AM, 9/21/2024 2:24:00 PM, 3.75928211212158
9/21/2024 10:25:00 AM, 9/21/2024 2:25:00 PM, 3.89010548591614
9/21/2024 10:26:00 AM, 9/21/2024 2:26:00 PM, 3.32252836227417
9/21/2024 10:27:00 AM, 9/21/2024 2:27:00 PM, 3.49308013916016
9/21/2024 10:28:00 AM, 9/21/2024 2:28:00 PM, 3.90899348258972
9/21/2024 10:29:00 AM, 9/21/2024 2:29:00 PM, 3.94660878181458
9/21/2024 10:30:00 AM, 9/21/2024 2:30:00 PM, 3.64993977546692
9/21/2024 10:31:00 AM, 9/21/2024 2:31:00 PM, 4.43284749984741
9/21/2024 10:32:00 AM, 9/21/2024 2:32:00 PM, 4.894615650177
9/21/2024 10:33:00 AM, 9/21/2024 2:33:00 PM, 4.5957670211792
9/21/2024 10:34:00 AM, 9/21/2024 2:34:00 PM, 4.57578086853027
9/21/2024 10:35:00 AM, 9/21/2024 2:35:00 PM, 4.56994724273682
9/21/2024 10:36:00 AM, 9/21/2024 2:36:00 PM, 4.12603712081909
9/21/2024 10:37:00 AM, 9/21/2024 2:37:00 PM, 4.51531410217285
9/21/2024 10:38:00 AM, 9/21/2024 2:38:00 PM, 4.54849720001221
9/21/2024 10:39:00 AM, 9/21/2024 2:39:00 PM, 4.8443455696106
9/21/2024 10:40:00 AM, 9/21/2024 2:40:00 PM, 4.8443455696106
9/21/2024 10:41:00 AM, 9/21/2024 2:41:00 PM, 5.16737413406372
9/21/2024 10:42:00 AM, 9/21/2024 2:42:00 PM, 4.78967046737671
9/21/2024 10:43:00 AM, 9/21/2024 2:43:00 PM, 4.51839876174927
9/21/2024 10:44:00 AM, 9/21/2024 2:44:00 PM, 3.91120743751526
9/21/2024 10:45:00 AM, 9/21/2024 2:45:00 PM, 4.53464651107788
9/21/2024 10:46:00 AM, 9/21/2024 2:46:00 PM, 4.76071453094482
9/21/2024 10:47:00 AM, 9/21/2024 2:47:00 PM, 5.33840131759644
9/21/2024 10:48:00 AM, 9/21/2024 2:48:00 PM, 5.25114870071411
9/21/2024 10:49:00 AM, 9/21/2024 2:49:00 PM, 4.59108018875122
9/21/2024 10:50:00 AM, 9/21/2024 2:50:00 PM, 4.28047943115234
9/21/2024 10:51:00 AM, 9/21/2024 2:51:00 PM, 4.67226314544678
9/21/2024 10:52:00 AM, 9/21/2024 2:52:00 PM, 4.79258823394775
9/21/2024 10:53:00 AM, 9/21/2024 2:53:00 PM, 5.34260702133179
9/21/2024 10:54:00 AM, 9/21/2024 2:54:00 PM, 5.21919345855713
9/21/2024 10:55:00 AM, 9/21/2024 2:55:00 PM, 5.45786142349243
9/21/2024 10:56:00 AM, 9/21/2024 2:56:00 PM, 6.01075601577759
9/21/2024 10:57:00 AM, 9/21/2024 2:57:00 PM, 5.60787296295166
9/21/2024 10:58:00 AM, 9/21/2024 2:58:00 PM, 4.88189601898193
9/21/2024 10:59:00 AM, 9/21/2024 2:59:00 PM, 5.02685594558716
9/21/2024 11:00:00 AM, 9/21/2024 3:00:00 PM, 4.5010929107666
9/21/2024 11:01:00 AM, 9/21/2024 3:01:00 PM, 5.02324485778809
9/21/2024 11:02:00 AM, 9/21/2024 3:02:00 PM, 4.24230051040649
9/21/2024 11:03:00 AM, 9/21/2024 3:03:00 PM, 3.93207025527954
9/21/2024 11:04:00 AM, 9/21/2024 3:04:00 PM, 4.25275754928589
9/21/2024 11:05:00 AM, 9/21/2024 3:05:00 PM, 4.55563926696777
9/21/2024 11:06:00 AM, 9/21/2024 3:06:00 PM, 4.37780570983887
9/21/2024 11:07:00 AM, 9/21/2024 3:07:00 PM, 4.34055376052856
9/21/2024 11:08:00 AM, 9/21/2024 3:08:00 PM, 4.13295936584473
9/21/2024 11:09:00 AM, 9/21/2024 3:09:00 PM, 3.9693443775177
9/21/2024 11:10:00 AM, 9/21/2024 3:10:00 PM, 3.60020732879639
9/21/2024 11:11:00 AM, 9/21/2024 3:11:00 PM, 3.74234414100647
9/21/2024 11:12:00 AM, 9/21/2024 3:12:00 PM, 4.45245504379272
9/21/2024 11:13:00 AM, 9/21/2024 3:13:00 PM, 4.87583494186401
9/21/2024 11:14:00 AM, 9/21/2024 3:14:00 PM, 5.81664085388184
9/21/2024 11:15:00 AM, 9/21/2024 3:15:00 PM, 4.98831224441528
9/21/2024 11:16:00 AM, 9/21/2024 3:16:00 PM, 3.81352066993713
9/21/2024 11:17:00 AM, 9/21/2024 3:17:00 PM, 5.99499845504761
9/21/2024 11:18:00 AM, 9/21/2024 3:18:00 PM, 6.43811321258545
9/21/2024 11:19:00 AM, 9/21/2024 3:19:00 PM, 5.48954916000366
9/21/2024 11:20:00 AM, 9/21/2024 3:20:00 PM, 5.33769512176514
9/21/2024 11:21:00 AM, 9/21/2024 3:21:00 PM, 4.87172031402588
9/21/2024 11:22:00 AM, 9/21/2024 3:22:00 PM, 4.01916027069092
9/21/2024 11:23:00 AM, 9/21/2024 3:23:00 PM, 4.30491590499878
9/21/2024 11:24:00 AM, 9/21/2024 3:24:00 PM, 3.96050262451172
9/21/2024 11:25:00 AM, 9/21/2024 3:25:00 PM, 4.38485097885132
9/21/2024 11:26:00 AM, 9/21/2024 3:26:00 PM, 3.5409791469574
9/21/2024 11:27:00 AM, 9/21/2024 3:27:00 PM, 3.94434881210327
9/21/2024 11:28:00 AM, 9/21/2024 3:28:00 PM, 3.96782732009888
9/21/2024 11:29:00 AM, 9/21/2024 3:29:00 PM, 3.85495376586914
9/21/2024 11:30:00 AM, 9/21/2024 3:30:00 PM, 3.38969874382019
9/21/2024 11:31:00 AM, 9/21/2024 3:31:00 PM, 2.70699787139893
9/21/2024 11:32:00 AM, 9/21/2024 3:32:00 PM, 2.38644242286682
9/21/2024 11:33:00 AM, 9/21/2024 3:33:00 PM, 2.18874049186707
9/21/2024 11:34:00 AM, 9/21/2024 3:34:00 PM, 2.30464887619019
9/21/2024 11:35:00 AM, 9/21/2024 3:35:00 PM, 2.84651803970337
9/21/2024 11:36:00 AM, 9/21/2024 3:36:00 PM, 2.39050984382629
9/21/2024 11:37:00 AM, 9/21/2024 3:37:00 PM, 2.51205515861511
9/21/2024 11:38:00 AM, 9/21/2024 3:38:00 PM, 2.51383876800537
9/21/2024 11:39:00 AM, 9/21/2024 3:39:00 PM, 3.07449674606323
9/21/2024 11:40:00 AM, 9/21/2024 3:40:00 PM, 3.12034320831299
9/21/2024 11:41:00 AM, 9/21/2024 3:41:00 PM, 3.12034320831299
9/21/2024 11:42:00 AM, 9/21/2024 3:42:00 PM, 2.30653381347656
9/21/2024 11:43:00 AM, 9/21/2024 3:43:00 PM, 2.29808449745178
9/21/2024 11:44:00 AM, 9/21/2024 3:44:00 PM, 2.19746994972229
9/21/2024 11:45:00 AM, 9/21/2024 3:45:00 PM, 1.70667266845703
9/21/2024 11:46:00 AM, 9/21/2024 3:46:00 PM, 1.86901319026947
9/21/2024 11:47:00 AM, 9/21/2024 3:47:00 PM, 2.04888725280762
9/21/2024 11:48:00 AM, 9/21/2024 3:48:00 PM, 2.8328959941864
9/21/2024 11:49:00 AM, 9/21/2024 3:49:00 PM, 2.58425736427307
9/21/2024 11:50:00 AM, 9/21/2024 3:50:00 PM, 2.59175968170166
9/21/2024 11:51:00 AM, 9/21/2024 3:51:00 PM, 2.34972882270813
9/21/2024 11:52:00 AM, 9/21/2024 3:52:00 PM, 2.15978527069092
9/21/2024 11:53:00 AM, 9/21/2024 3:53:00 PM, 1.84722197055817
9/21/2024 11:54:00 AM, 9/21/2024 3:54:00 PM, 2.20591950416565
9/21/2024 11:55:00 AM, 9/21/2024 3:55:00 PM, 1.9589718580246
9/21/2024 11:56:00 AM, 9/21/2024 3:56:00 PM, 2.14251232147217
9/21/2024 11:57:00 AM, 9/21/2024 3:57:00 PM, 2.39719915390015
9/21/2024 11:58:00 AM, 9/21/2024 3:58:00 PM, 2.55806350708008
9/21/2024 11:59:00 AM, 9/21/2024 3:59:00 PM, 1.78699469566345
9/21/2024 12:00:00 PM, 9/21/2024 4:00:00 PM, 2.34121084213257
9/21/2024 12:01:00 PM, 9/21/2024 4:01:00 PM, 1.91801643371582
9/21/2024 12:02:00 PM, 9/21/2024 4:02:00 PM, 2.04442930221558
9/21/2024 12:03:00 PM, 9/21/2024 4:03:00 PM, 1.98621118068695
9/21/2024 12:04:00 PM, 9/21/2024 4:04:00 PM, 2.02026653289795
9/21/2024 12:05:00 PM, 9/21/2024 4:05:00 PM, 1.95678782463074
9/21/2024 12:06:00 PM, 9/21/2024 4:06:00 PM, 1.90720105171204
9/21/2024 12:07:00 PM, 9/21/2024 4:07:00 PM, 2.40312528610229
9/21/2024 12:08:00 PM, 9/21/2024 4:08:00 PM, 2.05681705474854
9/21/2024 12:09:00 PM, 9/21/2024 4:09:00 PM, 2.46654319763184
9/21/2024 12:10:00 PM, 9/21/2024 4:10:00 PM, 2.87382817268372
9/21/2024 12:11:00 PM, 9/21/2024 4:11:00 PM, 2.33539485931396
9/21/2024 12:12:00 PM, 9/21/2024 4:12:00 PM, 2.26874709129333
9/21/2024 12:13:00 PM, 9/21/2024 4:13:00 PM, 2.06365489959717
9/21/2024 12:14:00 PM, 9/21/2024 4:14:00 PM, 2.19611406326294
9/21/2024 12:15:00 PM, 9/21/2024 4:15:00 PM, 2.78159284591675
9/21/2024 12:16:00 PM, 9/21/2024 4:16:00 PM, 3.02704310417175
9/21/2024 12:17:00 PM, 9/21/2024 4:17:00 PM, 2.5046660900116
9/21/2024 12:18:00 PM, 9/21/2024 4:18:00 PM, 2.24019885063171
9/21/2024 12:19:00 PM, 9/21/2024 4:19:00 PM, 2.4775915145874
9/21/2024 12:20:00 PM, 9/21/2024 4:20:00 PM, 1.8314573764801
9/21/2024 12:21:00 PM, 9/21/2024 4:21:00 PM, 2.26585173606873
9/21/2024 12:22:00 PM, 9/21/2024 4:22:00 PM, 1.59176325798035
9/21/2024 12:23:00 PM, 9/21/2024 4:23:00 PM, 1.59105622768402
9/21/2024 12:24:00 PM, 9/21/2024 4:24:00 PM, 2.12736105918884
9/21/2024 12:25:00 PM, 9/21/2024 4:25:00 PM, 2.02322101593018
9/21/2024 12:26:00 PM, 9/21/2024 4:26:00 PM, 2.48586177825928
9/21/2024 12:27:00 PM, 9/21/2024 4:27:00 PM, 2.26593708992004
9/21/2024 12:28:00 PM, 9/21/2024 4:28:00 PM, 2.35959482192993
9/21/2024 12:29:00 PM, 9/21/2024 4:29:00 PM, 2.54073905944824
9/21/2024 12:30:00 PM, 9/21/2024 4:30:00 PM, 2.72135972976685
9/21/2024 12:31:00 PM, 9/21/2024 4:31:00 PM, 2.71187853813171
9/21/2024 12:32:00 PM, 9/21/2024 4:32:00 PM, 1.7861111164093
9/21/2024 12:33:00 PM, 9/21/2024 4:33:00 PM, 1.95249819755554
9/21/2024 12:34:00 PM, 9/21/2024 4:34:00 PM, 2.81902623176575
9/21/2024 12:35:00 PM, 9/21/2024 4:35:00 PM, 2.9826328754425
9/21/2024 12:36:00 PM, 9/21/2024 4:36:00 PM, 2.44663882255554
9/21/2024 12:37:00 PM, 9/21/2024 4:37:00 PM, 3.22651028633118
9/21/2024 12:38:00 PM, 9/21/2024 4:38:00 PM, 3.6195604801178
9/21/2024 12:39:00 PM, 9/21/2024 4:39:00 PM, 3.85881853103638
9/21/2024 12:40:00 PM, 9/21/2024 4:40:00 PM, 3.51911759376526
9/21/2024 12:41:00 PM, 9/21/2024 4:41:00 PM, 3.24266910552979
9/21/2024 12:42:00 PM, 9/21/2024 4:42:00 PM, 3.24266910552979
9/21/2024 12:43:00 PM, 9/21/2024 4:43:00 PM, 3.17338633537292
9/21/2024 12:44:00 PM, 9/21/2024 4:44:00 PM, 2.96789693832397
9/21/2024 12:45:00 PM, 9/21/2024 4:45:00 PM, 2.77328038215637
9/21/2024 12:46:00 PM, 9/21/2024 4:46:00 PM, 2.88416385650635
9/21/2024 12:47:00 PM, 9/21/2024 4:47:00 PM, 2.90449094772339
9/21/2024 12:48:00 PM, 9/21/2024 4:48:00 PM, 2.94340586662292
9/21/2024 12:49:00 PM, 9/21/2024 4:49:00 PM, 3.21399426460266
9/21/2024 12:50:00 PM, 9/21/2024 4:50:00 PM, 3.09271574020386
9/21/2024 12:51:00 PM, 9/21/2024 4:51:00 PM, 2.24336862564087
9/21/2024 12:52:00 PM, 9/21/2024 4:52:00 PM, 1.76446795463562
9/21/2024 12:53:00 PM, 9/21/2024 4:53:00 PM, 1.90096604824066
9/21/2024 12:54:00 PM, 9/21/2024 4:54:00 PM, 1.79098641872406
9/21/2024 12:55:00 PM, 9/21/2024 4:55:00 PM, 1.51729989051819
9/21/2024 12:56:00 PM, 9/21/2024 4:56:00 PM, 1.78345191478729
9/21/2024 12:57:00 PM, 9/21/2024 4:57:00 PM, 1.78284621238708
9/21/2024 12:58:00 PM, 9/21/2024 4:58:00 PM, 1.62478446960449
9/21/2024 12:59:00 PM, 9/21/2024 4:59:00 PM, 1.86469042301178
9/21/2024 1:00:00 PM, 9/21/2024 5:00:00 PM, 1.6134740114212
9/21/2024 1:01:00 PM, 9/21/2024 5:01:00 PM, 1.66019129753113
9/21/2024 1:02:00 PM, 9/21/2024 5:02:00 PM, 1.61597371101379
9/21/2024 1:03:00 PM, 9/21/2024 5:03:00 PM, 2.08843660354614
9/21/2024 1:04:00 PM, 9/21/2024 5:04:00 PM, 2.26391863822937
9/21/2024 1:05:00 PM, 9/21/2024 5:05:00 PM, 2.31174492835999
9/21/2024 1:06:00 PM, 9/21/2024 5:06:00 PM, 2.75103974342346
9/21/2024 1:07:00 PM, 9/21/2024 5:07:00 PM, 2.00323247909546
9/21/2024 1:08:00 PM, 9/21/2024 5:08:00 PM, 2.15840148925781
9/21/2024 1:09:00 PM, 9/21/2024 5:09:00 PM, 2.65352058410645
9/21/2024 1:10:00 PM, 9/21/2024 5:10:00 PM, 1.97602820396423
9/21/2024 1:11:00 PM, 9/21/2024 5:11:00 PM, 1.71848201751709
9/21/2024 1:12:00 PM, 9/21/2024 5:12:00 PM, 1.79123342037201
9/21/2024 1:13:00 PM, 9/21/2024 5:13:00 PM, 2.63151383399963
9/21/2024 1:14:00 PM, 9/21/2024 5:14:00 PM, 2.66792011260986
9/21/2024 1:15:00 PM, 9/21/2024 5:15:00 PM, 3.46052432060242
9/21/2024 1:16:00 PM, 9/21/2024 5:16:00 PM, 3.00555682182312
9/21/2024 1:17:00 PM, 9/21/2024 5:17:00 PM, 3.00903272628784
9/21/2024 1:18:00 PM, 9/21/2024 5:18:00 PM, 3.43898963928223
9/21/2024 1:19:00 PM, 9/21/2024 5:19:00 PM, 3.48076152801514
9/21/2024 1:20:00 PM, 9/21/2024 5:20:00 PM, 2.68664240837097
9/21/2024 1:21:00 PM, 9/21/2024 5:21:00 PM, 3.15537571907043
9/21/2024 1:22:00 PM, 9/21/2024 5:22:00 PM, 2.62419629096985
9/21/2024 1:23:00 PM, 9/21/2024 5:23:00 PM, 2.57789897918701
9/21/2024 1:24:00 PM, 9/21/2024 5:24:00 PM, 2.50502395629883
9/21/2024 1:25:00 PM, 9/21/2024 5:25:00 PM, 2.84269595146179
9/21/2024 1:26:00 PM, 9/21/2024 5:26:00 PM, 2.68167877197266
9/21/2024 1:27:00 PM, 9/21/2024 5:27:00 PM, 2.95229411125183
9/21/2024 1:28:00 PM, 9/21/2024 5:28:00 PM, 2.2629177570343
9/21/2024 1:29:00 PM, 9/21/2024 5:29:00 PM, 2.65262746810913
9/21/2024 1:30:00 PM, 9/21/2024 5:30:00 PM, 3.07057523727417
9/21/2024 1:31:00 PM, 9/21/2024 5:31:00 PM, 3.59821438789368
9/21/2024 1:32:00 PM, 9/21/2024 5:32:00 PM, 2.09797883033752
9/21/2024 1:33:00 PM, 9/21/2024 5:33:00 PM, 2.75887012481689
9/21/2024 1:34:00 PM, 9/21/2024 5:34:00 PM, 2.02010560035706
9/21/2024 1:35:00 PM, 9/21/2024 5:35:00 PM, 1.96081125736237
9/21/2024 1:36:00 PM, 9/21/2024 5:36:00 PM, 2.22840523719788
9/21/2024 1:37:00 PM, 9/21/2024 5:37:00 PM, 2.96325850486755
9/21/2024 1:38:00 PM, 9/21/2024 5:38:00 PM, 2.71945667266846
9/21/2024 1:39:00 PM, 9/21/2024 5:39:00 PM, 3.3670756816864
9/21/2024 1:40:00 PM, 9/21/2024 5:40:00 PM, 3.05559468269348
9/21/2024 1:41:00 PM, 9/21/2024 5:41:00 PM, 2.91097569465637
9/21/2024 1:42:00 PM, 9/21/2024 5:42:00 PM, 3.07390379905701
9/21/2024 1:43:00 PM, 9/21/2024 5:43:00 PM, 3.07390379905701
9/21/2024 1:44:00 PM, 9/21/2024 5:44:00 PM, 3.39349913597107
9/21/2024 1:45:00 PM, 9/21/2024 5:45:00 PM, 3.6916971206665
9/21/2024 1:46:00 PM, 9/21/2024 5:46:00 PM, 3.62492799758911
9/21/2024 1:47:00 PM, 9/21/2024 5:47:00 PM, 4.13371706008911
9/21/2024 1:48:00 PM, 9/21/2024 5:48:00 PM, 3.92575478553772
9/21/2024 1:49:00 PM, 9/21/2024 5:49:00 PM, 3.79687166213989
9/21/2024 1:50:00 PM, 9/21/2024 5:50:00 PM, 3.19624638557434
9/21/2024 1:51:00 PM, 9/21/2024 5:51:00 PM, 3.39116096496582
9/21/2024 1:52:00 PM, 9/21/2024 5:52:00 PM, 3.19392967224121
9/21/2024 1:53:00 PM, 9/21/2024 5:53:00 PM, 3.39864039421082
9/21/2024 1:54:00 PM, 9/21/2024 5:54:00 PM, 3.55599188804626
9/21/2024 1:55:00 PM, 9/21/2024 5:55:00 PM, 4.10891056060791
9/21/2024 1:56:00 PM, 9/21/2024 5:56:00 PM, 4.84933137893677
9/21/2024 1:57:00 PM, 9/21/2024 5:57:00 PM, 4.87030601501465
9/21/2024 1:58:00 PM, 9/21/2024 5:58:00 PM, 5.11593151092529
9/21/2024 1:59:00 PM, 9/21/2024 5:59:00 PM, 5.27549934387207
9/21/2024 2:00:00 PM, 9/21/2024 6:00:00 PM, 5.38683366775513
9/21/2024 2:01:00 PM, 9/21/2024 6:01:00 PM, 5.68035888671875
9/21/2024 2:02:00 PM, 9/21/2024 6:02:00 PM, 5.65793037414551
9/21/2024 2:03:00 PM, 9/21/2024 6:03:00 PM, 5.78926372528076
9/21/2024 2:04:00 PM, 9/21/2024 6:04:00 PM, 5.56267547607422
9/21/2024 2:05:00 PM, 9/21/2024 6:05:00 PM, 5.25073766708374
9/21/2024 2:06:00 PM, 9/21/2024 6:06:00 PM, 5.08709716796875
9/21/2024 2:07:00 PM, 9/21/2024 6:07:00 PM, 5.42909002304077
9/21/2024 2:08:00 PM, 9/21/2024 6:08:00 PM, 5.72808313369751
9/21/2024 2:09:00 PM, 9/21/2024 6:09:00 PM, 5.33946228027344
9/21/2024 2:10:00 PM, 9/21/2024 6:10:00 PM, 4.97024583816528
9/21/2024 2:11:00 PM, 9/21/2024 6:11:00 PM, 5.06009674072266
9/21/2024 2:12:00 PM, 9/21/2024 6:12:00 PM, 4.88014221191406
9/21/2024 2:13:00 PM, 9/21/2024 6:13:00 PM, 4.63064765930176
9/21/2024 2:14:00 PM, 9/21/2024 6:14:00 PM, 4.63684892654419
9/21/2024 2:15:00 PM, 9/21/2024 6:15:00 PM, 4.84316635131836
9/21/2024 2:16:00 PM, 9/21/2024 6:16:00 PM, 7.16479444503784
9/21/2024 2:17:00 PM, 9/21/2024 6:17:00 PM, 7.68989849090576
9/21/2024 2:18:00 PM, 9/21/2024 6:18:00 PM, 6.38145208358765
9/21/2024 2:19:00 PM, 9/21/2024 6:19:00 PM, 6.03599071502686
9/21/2024 2:20:00 PM, 9/21/2024 6:20:00 PM, 6.10368967056274
9/21/2024 2:21:00 PM, 9/21/2024 6:21:00 PM, 5.0845365524292
9/21/2024 2:22:00 PM, 9/21/2024 6:22:00 PM, 5.32381296157837
9/21/2024 2:23:00 PM, 9/21/2024 6:23:00 PM, 5.51739454269409
9/21/2024 2:24:00 PM, 9/21/2024 6:24:00 PM, 5.80679178237915
9/21/2024 2:25:00 PM, 9/21/2024 6:25:00 PM, 6.03990936279297
9/21/2024 2:26:00 PM, 9/21/2024 6:26:00 PM, 6.00831651687622
9/21/2024 2:27:00 PM, 9/21/2024 6:27:00 PM, 6.3686900138855
9/21/2024 2:28:00 PM, 9/21/2024 6:28:00 PM, 7.36851978302002
9/21/2024 2:29:00 PM, 9/21/2024 6:29:00 PM, 5.40881395339966
9/21/2024 2:30:00 PM, 9/21/2024 6:30:00 PM, 6.00187110900879
9/21/2024 2:31:00 PM, 9/21/2024 6:31:00 PM, 5.73262119293213
9/21/2024 2:32:00 PM, 9/21/2024 6:32:00 PM, 7.95002269744873
9/21/2024 2:33:00 PM, 9/21/2024 6:33:00 PM, 4.92051887512207
9/21/2024 2:34:00 PM, 9/21/2024 6:34:00 PM, 4.26170587539673
9/21/2024 2:35:00 PM, 9/21/2024 6:35:00 PM, 4.33133983612061
9/21/2024 2:36:00 PM, 9/21/2024 6:36:00 PM, 3.34022951126099
9/21/2024 2:37:00 PM, 9/21/2024 6:37:00 PM, 3.89054608345032
9/21/2024 2:38:00 PM, 9/21/2024 6:38:00 PM, 5.55534505844116
9/21/2024 2:39:00 PM, 9/21/2024 6:39:00 PM, 4.84637641906738
9/21/2024 2:40:00 PM, 9/21/2024 6:40:00 PM, 5.10089635848999
9/21/2024 2:41:00 PM, 9/21/2024 6:41:00 PM, 5.11816501617432
9/21/2024 2:42:00 PM, 9/21/2024 6:42:00 PM, 4.11661672592163
9/21/2024 2:43:00 PM, 9/21/2024 6:43:00 PM, 4.26172828674316
9/21/2024 2:44:00 PM, 9/21/2024 6:44:00 PM, 4.26172828674316
9/21/2024 2:45:00 PM, 9/21/2024 6:45:00 PM, 4.44020843505859
9/21/2024 2:46:00 PM, 9/21/2024 6:46:00 PM, 4.84064960479736
9/21/2024 2:47:00 PM, 9/21/2024 6:47:00 PM, 4.88881731033325
9/21/2024 2:48:00 PM, 9/21/2024 6:48:00 PM, 3.86989951133728
9/21/2024 2:49:00 PM, 9/21/2024 6:49:00 PM, 3.43932199478149
9/21/2024 2:50:00 PM, 9/21/2024 6:50:00 PM, 3.67851781845093
9/21/2024 2:51:00 PM, 9/21/2024 6:51:00 PM, 3.21268796920776
9/21/2024 2:52:00 PM, 9/21/2024 6:52:00 PM, 3.31111407279968
9/21/2024 2:53:00 PM, 9/21/2024 6:53:00 PM, 3.19792866706848
9/21/2024 2:54:00 PM, 9/21/2024 6:54:00 PM, 3.19935393333435
9/21/2024 2:55:00 PM, 9/21/2024 6:55:00 PM, 2.66733884811401
9/21/2024 2:56:00 PM, 9/21/2024 6:56:00 PM, 2.30358266830444
9/21/2024 2:57:00 PM, 9/21/2024 6:57:00 PM, 2.88615536689758
9/21/2024 2:58:00 PM, 9/21/2024 6:58:00 PM, 3.08450436592102
9/21/2024 2:59:00 PM, 9/21/2024 6:59:00 PM, 3.48840546607971
9/21/2024 3:00:00 PM, 9/21/2024 7:00:00 PM, 3.62985467910767
9/21/2024 3:01:00 PM, 9/21/2024 7:01:00 PM, 3.39733695983887
9/21/2024 3:02:00 PM, 9/21/2024 7:02:00 PM, 3.3775360584259
9/21/2024 3:03:00 PM, 9/21/2024 7:03:00 PM, 3.64299941062927
9/21/2024 3:04:00 PM, 9/21/2024 7:04:00 PM, 3.28382301330566
9/21/2024 3:05:00 PM, 9/21/2024 7:05:00 PM, 2.84881353378296
9/21/2024 3:06:00 PM, 9/21/2024 7:06:00 PM, 2.78520917892456
9/21/2024 3:07:00 PM, 9/21/2024 7:07:00 PM, 2.94862461090088
9/21/2024 3:08:00 PM, 9/21/2024 7:08:00 PM, 3.70378470420837
9/21/2024 3:09:00 PM, 9/21/2024 7:09:00 PM, 3.43701934814453
9/21/2024 3:10:00 PM, 9/21/2024 7:10:00 PM, 2.91933822631836
9/21/2024 3:11:00 PM, 9/21/2024 7:11:00 PM, 3.36173963546753
9/21/2024 3:12:00 PM, 9/21/2024 7:12:00 PM, 3.23326015472412
9/21/2024 3:13:00 PM, 9/21/2024 7:13:00 PM, 3.31894421577454
9/21/2024 3:14:00 PM, 9/21/2024 7:14:00 PM, 3.12148594856262
9/21/2024 3:15:00 PM, 9/21/2024 7:15:00 PM, 3.60629415512085
9/21/2024 3:16:00 PM, 9/21/2024 7:16:00 PM, 4.1487340927124
9/21/2024 3:17:00 PM, 9/21/2024 7:17:00 PM, 3.72662162780762
9/21/2024 3:18:00 PM, 9/21/2024 7:18:00 PM, 3.08325242996216
9/21/2024 3:19:00 PM, 9/21/2024 7:19:00 PM, 2.99414157867432
9/21/2024 3:20:00 PM, 9/21/2024 7:20:00 PM, 2.88390421867371
9/21/2024 3:21:00 PM, 9/21/2024 7:21:00 PM, 3.16047191619873
9/21/2024 3:22:00 PM, 9/21/2024 7:22:00 PM, 3.61290526390076
9/21/2024 3:23:00 PM, 9/21/2024 7:23:00 PM, 3.97091388702393
9/21/2024 3:24:00 PM, 9/21/2024 7:24:00 PM, 3.55514883995056
9/21/2024 3:25:00 PM, 9/21/2024 7:25:00 PM, 3.66576027870178
9/21/2024 3:26:00 PM, 9/21/2024 7:26:00 PM, 3.44717144966125
9/21/2024 3:27:00 PM, 9/21/2024 7:27:00 PM, 2.92701029777527
9/21/2024 3:28:00 PM, 9/21/2024 7:28:00 PM, 3.28366541862488
9/21/2024 3:29:00 PM, 9/21/2024 7:29:00 PM, 3.00173377990723
9/21/2024 3:30:00 PM, 9/21/2024 7:30:00 PM, 3.67042922973633
9/21/2024 3:31:00 PM, 9/21/2024 7:31:00 PM, 3.7555136680603
9/21/2024 3:32:00 PM, 9/21/2024 7:32:00 PM, 3.26478052139282
9/21/2024 3:33:00 PM, 9/21/2024 7:33:00 PM, 2.92180943489075
9/21/2024 3:34:00 PM, 9/21/2024 7:34:00 PM, 3.32389163970947
9/21/2024 3:35:00 PM, 9/21/2024 7:35:00 PM, 4.05172443389893
9/21/2024 3:36:00 PM, 9/21/2024 7:36:00 PM, 4.70052003860474
9/21/2024 3:37:00 PM, 9/21/2024 7:37:00 PM, 4.49838781356812
9/21/2024 3:38:00 PM, 9/21/2024 7:38:00 PM, 2.7805118560791
9/21/2024 3:39:00 PM, 9/21/2024 7:39:00 PM, 2.95801711082458
9/21/2024 3:40:00 PM, 9/21/2024 7:40:00 PM, 2.51360177993774
9/21/2024 3:41:00 PM, 9/21/2024 7:41:00 PM, 3.75117230415344
9/21/2024 3:42:00 PM, 9/21/2024 7:42:00 PM, 5.16477966308594
9/21/2024 3:43:00 PM, 9/21/2024 7:43:00 PM, 4.43539714813232
9/21/2024 3:44:00 PM, 9/21/2024 7:44:00 PM, 3.2791121006012
9/21/2024 3:45:00 PM, 9/21/2024 7:45:00 PM, 3.2791121006012
9/21/2024 3:46:00 PM, 9/21/2024 7:46:00 PM, 3.20560002326965
9/21/2024 3:47:00 PM, 9/21/2024 7:47:00 PM, 3.67243146896362
9/21/2024 3:48:00 PM, 9/21/2024 7:48:00 PM, 3.84652876853943
9/21/2024 3:49:00 PM, 9/21/2024 7:49:00 PM, 3.99061679840088
9/21/2024 3:50:00 PM, 9/21/2024 7:50:00 PM, 3.59166359901428
9/21/2024 3:51:00 PM, 9/21/2024 7:51:00 PM, 4.03018093109131
9/21/2024 3:52:00 PM, 9/21/2024 7:52:00 PM, 4.2425742149353
9/21/2024 3:53:00 PM, 9/21/2024 7:53:00 PM, 4.19234275817871
9/21/2024 3:54:00 PM, 9/21/2024 7:54:00 PM, 4.43029546737671
9/21/2024 3:55:00 PM, 9/21/2024 7:55:00 PM, 4.46095323562622
9/21/2024 3:56:00 PM, 9/21/2024 7:56:00 PM, 3.97568607330322
9/21/2024 3:57:00 PM, 9/21/2024 7:57:00 PM, 3.68318295478821
9/21/2024 3:58:00 PM, 9/21/2024 7:58:00 PM, 3.82731795310974
9/21/2024 3:59:00 PM, 9/21/2024 7:59:00 PM, 3.85026407241821
9/21/2024 4:00:00 PM, 9/21/2024 8:00:00 PM, 4.10764265060425
9/21/2024 4:01:00 PM, 9/21/2024 8:01:00 PM, 3.77207899093628
9/21/2024 4:02:00 PM, 9/21/2024 8:02:00 PM, 3.34507703781128
9/21/2024 4:03:00 PM, 9/21/2024 8:03:00 PM, 3.81611227989197
9/21/2024 4:04:00 PM, 9/21/2024 8:04:00 PM, 2.87594676017761
9/21/2024 4:05:00 PM, 9/21/2024 8:05:00 PM, 3.35717678070068
9/21/2024 4:06:00 PM, 9/21/2024 8:06:00 PM, 3.37290406227112
9/21/2024 4:07:00 PM, 9/21/2024 8:07:00 PM, 3.45091319084167
9/21/2024 4:08:00 PM, 9/21/2024 8:08:00 PM, 3.68747782707214
9/21/2024 4:09:00 PM, 9/21/2024 8:09:00 PM, 3.86270570755005
9/21/2024 4:10:00 PM, 9/21/2024 8:10:00 PM, 4.04120492935181
9/21/2024 4:11:00 PM, 9/21/2024 8:11:00 PM, 4.14129686355591
9/21/2024 4:12:00 PM, 9/21/2024 8:12:00 PM, 3.61881542205811
9/21/2024 4:13:00 PM, 9/21/2024 8:13:00 PM, 3.02683973312378
9/21/2024 4:14:00 PM, 9/21/2024 8:14:00 PM, 3.27581977844238
9/21/2024 4:15:00 PM, 9/21/2024 8:15:00 PM, 4.38525438308716
9/21/2024 4:16:00 PM, 9/21/2024 8:16:00 PM, 4.42294883728027
9/21/2024 4:17:00 PM, 9/21/2024 8:17:00 PM, 3.43327713012695
9/21/2024 4:18:00 PM, 9/21/2024 8:18:00 PM, 3.49769353866577
9/21/2024 4:19:00 PM, 9/21/2024 8:19:00 PM, 3.49460291862488
9/21/2024 4:20:00 PM, 9/21/2024 8:20:00 PM, 5.79523229598999
9/21/2024 4:21:00 PM, 9/21/2024 8:21:00 PM, 4.37774038314819
9/21/2024 4:22:00 PM, 9/21/2024 8:22:00 PM, 3.68117737770081
9/21/2024 4:23:00 PM, 9/21/2024 8:23:00 PM, 3.81087255477905
9/21/2024 4:24:00 PM, 9/21/2024 8:24:00 PM, 2.68513798713684
9/21/2024 4:25:00 PM, 9/21/2024 8:25:00 PM, 2.63690614700317
9/21/2024 4:26:00 PM, 9/21/2024 8:26:00 PM, 2.47908115386963
9/21/2024 4:27:00 PM, 9/21/2024 8:27:00 PM, 2.66459727287292
9/21/2024 4:28:00 PM, 9/21/2024 8:28:00 PM, 2.86886405944824
9/21/2024 4:29:00 PM, 9/21/2024 8:29:00 PM, 3.53748512268066
9/21/2024 4:30:00 PM, 9/21/2024 8:30:00 PM, 3.47554969787598
9/21/2024 4:31:00 PM, 9/21/2024 8:31:00 PM, 4.06543064117432
9/21/2024 4:32:00 PM, 9/21/2024 8:32:00 PM, 3.73298859596252
9/21/2024 4:33:00 PM, 9/21/2024 8:33:00 PM, 3.53152775764465
9/21/2024 4:34:00 PM, 9/21/2024 8:34:00 PM, 3.05795979499817
9/21/2024 4:35:00 PM, 9/21/2024 8:35:00 PM, 2.86603927612305
9/21/2024 4:36:00 PM, 9/21/2024 8:36:00 PM, 3.23298621177673
9/21/2024 4:37:00 PM, 9/21/2024 8:37:00 PM, 4.74135828018188
9/21/2024 4:38:00 PM, 9/21/2024 8:38:00 PM, 5.82749366760254
9/21/2024 4:39:00 PM, 9/21/2024 8:39:00 PM, 5.43596124649048
9/21/2024 4:40:00 PM, 9/21/2024 8:40:00 PM, 7.95215559005737
9/21/2024 4:41:00 PM, 9/21/2024 8:41:00 PM, 4.62927913665771
9/21/2024 4:42:00 PM, 9/21/2024 8:42:00 PM, 3.32302308082581
9/21/2024 4:43:00 PM, 9/21/2024 8:43:00 PM, 3.46896696090698
9/21/2024 4:44:00 PM, 9/21/2024 8:44:00 PM, 3.08748292922974
9/21/2024 4:45:00 PM, 9/21/2024 8:45:00 PM, 2.7186017036438
9/21/2024 4:46:00 PM, 9/21/2024 8:46:00 PM, 2.7186017036438
9/21/2024 4:47:00 PM, 9/21/2024 8:47:00 PM, 2.70101308822632
9/21/2024 4:48:00 PM, 9/21/2024 8:48:00 PM, 4.30688858032227
9/21/2024 4:49:00 PM, 9/21/2024 8:49:00 PM, 4.6716160774231
9/21/2024 4:50:00 PM, 9/21/2024 8:50:00 PM, 4.60398817062378
9/21/2024 4:51:00 PM, 9/21/2024 8:51:00 PM, 3.97177171707153
9/21/2024 4:52:00 PM, 9/21/2024 8:52:00 PM, 4.42133331298828
9/21/2024 4:53:00 PM, 9/21/2024 8:53:00 PM, 4.02516174316406
9/21/2024 4:54:00 PM, 9/21/2024 8:54:00 PM, 3.30806732177734
9/21/2024 4:55:00 PM, 9/21/2024 8:55:00 PM, 3.45138502120972
9/21/2024 4:56:00 PM, 9/21/2024 8:56:00 PM, 3.94929194450378
9/21/2024 4:57:00 PM, 9/21/2024 8:57:00 PM, 2.81145691871643
9/21/2024 4:58:00 PM, 9/21/2024 8:58:00 PM, 2.8537232875824
9/21/2024 4:59:00 PM, 9/21/2024 8:59:00 PM, 2.90742707252502
9/21/2024 5:00:00 PM, 9/21/2024 9:00:00 PM, 3.04493832588196
9/21/2024 5:01:00 PM, 9/21/2024 9:01:00 PM, 3.13537693023682
9/21/2024 5:02:00 PM, 9/21/2024 9:02:00 PM, 3.67821645736694
9/21/2024 5:03:00 PM, 9/21/2024 9:03:00 PM, 4.09160041809082
9/21/2024 5:04:00 PM, 9/21/2024 9:04:00 PM, 4.17521810531616
9/21/2024 5:05:00 PM, 9/21/2024 9:05:00 PM, 4.19748973846436
9/21/2024 5:06:00 PM, 9/21/2024 9:06:00 PM, 4.10445880889893
9/21/2024 5:07:00 PM, 9/21/2024 9:07:00 PM, 3.92275500297546
9/21/2024 5:08:00 PM, 9/21/2024 9:08:00 PM, 4.11617803573608
9/21/2024 5:09:00 PM, 9/21/2024 9:09:00 PM, 3.602778673172
9/21/2024 5:10:00 PM, 9/21/2024 9:10:00 PM, 3.43630504608154
9/21/2024 5:11:00 PM, 9/21/2024 9:11:00 PM, 3.53961396217346
9/21/2024 5:12:00 PM, 9/21/2024 9:12:00 PM, 3.71478700637817
9/21/2024 5:13:00 PM, 9/21/2024 9:13:00 PM, 3.92955446243286
9/21/2024 5:14:00 PM, 9/21/2024 9:14:00 PM, 3.87530946731567
9/21/2024 5:15:00 PM, 9/21/2024 9:15:00 PM, 3.7503821849823
9/21/2024 5:16:00 PM, 9/21/2024 9:16:00 PM, 3.4194655418396
9/21/2024 5:17:00 PM, 9/21/2024 9:17:00 PM, 3.28320741653442
9/21/2024 5:18:00 PM, 9/21/2024 9:18:00 PM, 3.44582962989807
9/21/2024 5:19:00 PM, 9/21/2024 9:19:00 PM, 4.35948801040649
9/21/2024 5:20:00 PM, 9/21/2024 9:20:00 PM, 5.44605350494385
9/21/2024 5:21:00 PM, 9/21/2024 9:21:00 PM, 4.50714635848999
9/21/2024 5:22:00 PM, 9/21/2024 9:22:00 PM, 4.61830186843872
9/21/2024 5:23:00 PM, 9/21/2024 9:23:00 PM, 4.41741132736206
9/21/2024 5:24:00 PM, 9/21/2024 9:24:00 PM, 4.08867359161377
9/21/2024 5:25:00 PM, 9/21/2024 9:25:00 PM, 3.43715977668762
9/21/2024 5:26:00 PM, 9/21/2024 9:26:00 PM, 3.66164588928223
9/21/2024 5:27:00 PM, 9/21/2024 9:27:00 PM, 3.76588082313538
9/21/2024 5:28:00 PM, 9/21/2024 9:28:00 PM, 4.09847593307495
9/21/2024 5:29:00 PM, 9/21/2024 9:29:00 PM, 4.55260229110718
9/21/2024 5:30:00 PM, 9/21/2024 9:30:00 PM, 4.58906078338623
9/21/2024 5:31:00 PM, 9/21/2024 9:31:00 PM, 4.40758419036865
9/21/2024 5:32:00 PM, 9/21/2024 9:32:00 PM, 4.92803907394409
9/21/2024 5:33:00 PM, 9/21/2024 9:33:00 PM, 4.72876262664795
9/21/2024 5:34:00 PM, 9/21/2024 9:34:00 PM, 5.52168130874634
9/21/2024 5:35:00 PM, 9/21/2024 9:35:00 PM, 4.6218318939209
9/21/2024 5:36:00 PM, 9/21/2024 9:36:00 PM, 4.77490711212158
9/21/2024 5:37:00 PM, 9/21/2024 9:37:00 PM, 4.89901542663574
9/21/2024 5:38:00 PM, 9/21/2024 9:38:00 PM, 4.67316246032715
9/21/2024 5:39:00 PM, 9/21/2024 9:39:00 PM, 4.59960317611694
9/21/2024 5:40:00 PM, 9/21/2024 9:40:00 PM, 4.49080181121826
9/21/2024 5:41:00 PM, 9/21/2024 9:41:00 PM, 4.01406383514404
9/21/2024 5:42:00 PM, 9/21/2024 9:42:00 PM, 4.07786560058594
9/21/2024 5:43:00 PM, 9/21/2024 9:43:00 PM, 4.44347953796387
9/21/2024 5:44:00 PM, 9/21/2024 9:44:00 PM, 4.57265424728394
9/21/2024 5:45:00 PM, 9/21/2024 9:45:00 PM, 4.26371765136719
9/21/2024 5:46:00 PM, 9/21/2024 9:46:00 PM, 4.60872888565063
9/21/2024 5:47:00 PM, 9/21/2024 9:47:00 PM, 4.60872888565063
9/21/2024 5:48:00 PM, 9/21/2024 9:48:00 PM, 4.60872888565063
9/21/2024 5:49:00 PM, 9/21/2024 9:49:00 PM, 4.45538759231567
9/21/2024 5:50:00 PM, 9/21/2024 9:50:00 PM, 4.61077642440796
9/21/2024 5:51:00 PM, 9/21/2024 9:51:00 PM, 4.07880115509033
9/21/2024 5:52:00 PM, 9/21/2024 9:52:00 PM, 3.90526223182678
9/21/2024 5:53:00 PM, 9/21/2024 9:53:00 PM, 3.80544447898865
9/21/2024 5:54:00 PM, 9/21/2024 9:54:00 PM, 4.13450145721436
9/21/2024 5:55:00 PM, 9/21/2024 9:55:00 PM, 4.26847887039185
9/21/2024 5:56:00 PM, 9/21/2024 9:56:00 PM, 4.58549404144287
9/21/2024 5:57:00 PM, 9/21/2024 9:57:00 PM, 4.52559566497803
9/21/2024 5:58:00 PM, 9/21/2024 9:58:00 PM, 4.25702333450317
9/21/2024 5:59:00 PM, 9/21/2024 9:59:00 PM, 3.48614907264709
9/21/2024 6:00:00 PM, 9/21/2024 10:00:00 PM, 3.36053276062012
9/21/2024 6:01:00 PM, 9/21/2024 10:01:00 PM, 3.52563238143921
9/21/2024 6:02:00 PM, 9/21/2024 10:02:00 PM, 4.3159646987915
9/21/2024 6:03:00 PM, 9/21/2024 10:03:00 PM, 3.42743325233459
9/21/2024 6:04:00 PM, 9/21/2024 10:04:00 PM, 3.15933585166931
9/21/2024 6:05:00 PM, 9/21/2024 10:05:00 PM, 3.70180630683899
9/21/2024 6:06:00 PM, 9/21/2024 10:06:00 PM, 3.94553542137146
9/21/2024 6:07:00 PM, 9/21/2024 10:07:00 PM, 3.94585776329041
9/21/2024 6:08:00 PM, 9/21/2024 10:08:00 PM, 4.57294607162476
9/21/2024 6:09:00 PM, 9/21/2024 10:09:00 PM, 6.99498653411865
9/21/2024 6:10:00 PM, 9/21/2024 10:10:00 PM, 5.22743320465088
9/21/2024 6:11:00 PM, 9/21/2024 10:11:00 PM, 6.11991262435913
9/21/2024 6:12:00 PM, 9/21/2024 10:12:00 PM, 5.45183849334717
9/21/2024 6:13:00 PM, 9/21/2024 10:13:00 PM, 4.80142784118652
9/21/2024 6:14:00 PM, 9/21/2024 10:14:00 PM, 4.12217950820923
9/21/2024 6:15:00 PM, 9/21/2024 10:15:00 PM, 4.09427452087402
9/21/2024 6:16:00 PM, 9/21/2024 10:16:00 PM, 4.32479524612427
9/21/2024 6:17:00 PM, 9/21/2024 10:17:00 PM, 5.27559375762939
9/21/2024 6:18:00 PM, 9/21/2024 10:18:00 PM, 5.10899019241333
9/21/2024 6:19:00 PM, 9/21/2024 10:19:00 PM, 5.08416604995728
9/21/2024 6:20:00 PM, 9/21/2024 10:20:00 PM, 5.05179786682129
9/21/2024 6:21:00 PM, 9/21/2024 10:21:00 PM, 5.24391841888428
9/21/2024 6:22:00 PM, 9/21/2024 10:22:00 PM, 5.09656667709351
9/21/2024 6:23:00 PM, 9/21/2024 10:23:00 PM, 4.74336290359497
9/21/2024 6:24:00 PM, 9/21/2024 10:24:00 PM, 4.58740472793579
9/21/2024 6:25:00 PM, 9/21/2024 10:25:00 PM, 4.18512392044067
9/21/2024 6:26:00 PM, 9/21/2024 10:26:00 PM, 4.26946878433228
9/21/2024 6:27:00 PM, 9/21/2024 10:27:00 PM, 4.79988431930542
9/21/2024 6:28:00 PM, 9/21/2024 10:28:00 PM, 4.88894176483154
9/21/2024 6:29:00 PM, 9/21/2024 10:29:00 PM, 5.67849063873291
9/21/2024 6:30:00 PM, 9/21/2024 10:30:00 PM, 6.4019980430603
9/21/2024 6:31:00 PM, 9/21/2024 10:31:00 PM, 6.42811870574951
9/21/2024 6:32:00 PM, 9/21/2024 10:32:00 PM, 6.1707124710083
9/21/2024 6:33:00 PM, 9/21/2024 10:33:00 PM, 7.54744815826416
9/21/2024 6:34:00 PM, 9/21/2024 10:34:00 PM, 6.8749361038208
9/21/2024 6:35:00 PM, 9/21/2024 10:35:00 PM, 7.23839569091797
9/21/2024 6:36:00 PM, 9/21/2024 10:36:00 PM, 7.12018346786499
9/21/2024 6:37:00 PM, 9/21/2024 10:37:00 PM, 5.81553888320923
9/21/2024 6:38:00 PM, 9/21/2024 10:38:00 PM, 5.90508556365967
9/21/2024 6:39:00 PM, 9/21/2024 10:39:00 PM, 5.87879657745361
9/21/2024 6:40:00 PM, 9/21/2024 10:40:00 PM, 6.29070043563843
9/21/2024 6:41:00 PM, 9/21/2024 10:41:00 PM, 6.62426662445068
9/21/2024 6:42:00 PM, 9/21/2024 10:42:00 PM, 6.92074584960937
9/21/2024 6:43:00 PM, 9/21/2024 10:43:00 PM, 6.1966757774353
9/21/2024 6:44:00 PM, 9/21/2024 10:44:00 PM, 6.16672325134277
9/21/2024 6:45:00 PM, 9/21/2024 10:45:00 PM, 6.05027627944946
9/21/2024 6:46:00 PM, 9/21/2024 10:46:00 PM, 6.20088005065918
9/21/2024 6:47:00 PM, 9/21/2024 10:47:00 PM, 5.33843898773193
9/21/2024 6:48:00 PM, 9/21/2024 10:48:00 PM, 5.31026840209961
9/21/2024 6:49:00 PM, 9/21/2024 10:49:00 PM, 5.31026840209961
9/21/2024 6:50:00 PM, 9/21/2024 10:50:00 PM, 6.41828775405884
9/21/2024 6:51:00 PM, 9/21/2024 10:51:00 PM, 6.15044212341309
9/21/2024 6:52:00 PM, 9/21/2024 10:52:00 PM, 5.70252323150635
9/21/2024 6:53:00 PM, 9/21/2024 10:53:00 PM, 5.78683423995972
9/21/2024 6:54:00 PM, 9/21/2024 10:54:00 PM, 5.93315887451172
9/21/2024 6:55:00 PM, 9/21/2024 10:55:00 PM, 6.20817899703979
9/21/2024 6:56:00 PM, 9/21/2024 10:56:00 PM, 5.6890926361084
9/21/2024 6:57:00 PM, 9/21/2024 10:57:00 PM, 5.60450792312622
9/21/2024 6:58:00 PM, 9/21/2024 10:58:00 PM, 4.67607879638672
9/21/2024 6:59:00 PM, 9/21/2024 10:59:00 PM, 5.02661943435669
9/21/2024 7:00:00 PM, 9/21/2024 11:00:00 PM, 4.91385698318481
9/21/2024 7:01:00 PM, 9/21/2024 11:01:00 PM, 5.39857625961304
9/21/2024 7:02:00 PM, 9/21/2024 11:02:00 PM, 6.09997367858887
9/21/2024 7:03:00 PM, 9/21/2024 11:03:00 PM, 5.74549388885498
9/21/2024 7:04:00 PM, 9/21/2024 11:04:00 PM, 6.1068434715271
9/21/2024 7:05:00 PM, 9/21/2024 11:05:00 PM, 6.32632637023926
9/21/2024 7:06:00 PM, 9/21/2024 11:06:00 PM, 7.02228403091431
9/21/2024 7:07:00 PM, 9/21/2024 11:07:00 PM, 7.79574537277222
9/21/2024 7:08:00 PM, 9/21/2024 11:08:00 PM, 7.99258804321289
9/21/2024 7:09:00 PM, 9/21/2024 11:09:00 PM, 8.90059375762939
9/21/2024 7:10:00 PM, 9/21/2024 11:10:00 PM, 8.72301006317139
9/21/2024 7:11:00 PM, 9/21/2024 11:11:00 PM, 9.04418277740479
9/21/2024 7:12:00 PM, 9/21/2024 11:12:00 PM, 8.07007122039795
9/21/2024 7:13:00 PM, 9/21/2024 11:13:00 PM, 6.86223459243774
9/21/2024 7:14:00 PM, 9/21/2024 11:14:00 PM, 8.9419994354248
9/21/2024 7:15:00 PM, 9/21/2024 11:15:00 PM, 7.76249217987061
9/21/2024 7:16:00 PM, 9/21/2024 11:16:00 PM, 5.6590633392334
9/21/2024 7:17:00 PM, 9/21/2024 11:17:00 PM, 5.01903915405273
9/21/2024 7:18:00 PM, 9/21/2024 11:18:00 PM, 5.24547052383423
9/21/2024 7:19:00 PM, 9/21/2024 11:19:00 PM, 5.23512649536133
9/21/2024 7:20:00 PM, 9/21/2024 11:20:00 PM, 5.95935869216919
9/21/2024 7:21:00 PM, 9/21/2024 11:21:00 PM, 5.49428510665894
9/21/2024 7:22:00 PM, 9/21/2024 11:22:00 PM, 6.12059211730957
9/21/2024 7:23:00 PM, 9/21/2024 11:23:00 PM, 6.62041568756104
9/21/2024 7:24:00 PM, 9/21/2024 11:24:00 PM, 7.25415134429932
9/21/2024 7:25:00 PM, 9/21/2024 11:25:00 PM, 8.79889106750488
9/21/2024 7:26:00 PM, 9/21/2024 11:26:00 PM, 8.23585033416748
9/21/2024 7:27:00 PM, 9/21/2024 11:27:00 PM, 6.8159236907959
9/21/2024 7:28:00 PM, 9/21/2024 11:28:00 PM, 6.84994173049927
9/21/2024 7:29:00 PM, 9/21/2024 11:29:00 PM, 7.02723979949951
9/21/2024 7:30:00 PM, 9/21/2024 11:30:00 PM, 7.18055820465088
9/21/2024 7:31:00 PM, 9/21/2024 11:31:00 PM, 7.70543098449707
9/21/2024 7:32:00 PM, 9/21/2024 11:32:00 PM, 7.69434833526611
9/21/2024 7:33:00 PM, 9/21/2024 11:33:00 PM, 7.52822875976563
9/21/2024 7:34:00 PM, 9/21/2024 11:34:00 PM, 7.32833814620972
9/21/2024 7:35:00 PM, 9/21/2024 11:35:00 PM, 8.46269512176514
9/21/2024 7:36:00 PM, 9/21/2024 11:36:00 PM, 8.56455230712891
9/21/2024 7:37:00 PM, 9/21/2024 11:37:00 PM, 9.39735698699951
9/21/2024 7:38:00 PM, 9/21/2024 11:38:00 PM, 8.4971399307251
9/21/2024 7:39:00 PM, 9/21/2024 11:39:00 PM, 7.49839019775391
9/21/2024 7:40:00 PM, 9/21/2024 11:40:00 PM, 6.3764328956604
9/21/2024 7:41:00 PM, 9/21/2024 11:41:00 PM, 6.49497127532959
9/21/2024 7:42:00 PM, 9/21/2024 11:42:00 PM, 7.57499122619629
9/21/2024 7:43:00 PM, 9/21/2024 11:43:00 PM, 6.96059417724609
9/21/2024 7:44:00 PM, 9/21/2024 11:44:00 PM, 6.62728214263916
9/21/2024 7:45:00 PM, 9/21/2024 11:45:00 PM, 6.19243288040161
9/21/2024 7:46:00 PM, 9/21/2024 11:46:00 PM, 6.25125503540039
9/21/2024 7:47:00 PM, 9/21/2024 11:47:00 PM, 6.79142236709595
9/21/2024 7:48:00 PM, 9/21/2024 11:48:00 PM, 6.02064418792725
9/21/2024 7:49:00 PM, 9/21/2024 11:49:00 PM, 5.88544416427612
9/21/2024 7:50:00 PM, 9/21/2024 11:50:00 PM, 5.88544416427612
9/21/2024 7:51:00 PM, 9/21/2024 11:51:00 PM, 5.45869970321655
9/21/2024 7:52:00 PM, 9/21/2024 11:52:00 PM, 5.4438157081604
9/21/2024 7:53:00 PM, 9/21/2024 11:53:00 PM, 5.72538614273071
9/21/2024 7:54:00 PM, 9/21/2024 11:54:00 PM, 5.64168977737427
9/21/2024 7:55:00 PM, 9/21/2024 11:55:00 PM, 5.86975431442261
9/21/2024 7:56:00 PM, 9/21/2024 11:56:00 PM, 5.72687149047852
9/21/2024 7:57:00 PM, 9/21/2024 11:57:00 PM, 5.83682012557983
9/21/2024 7:58:00 PM, 9/21/2024 11:58:00 PM, 5.7566876411438
9/21/2024 7:59:00 PM, 9/21/2024 11:59:00 PM, 6.06849765777588
9/21/2024 8:00:00 PM, 9/22/2024 12:00:00 AM, 6.94109058380127
9/21/2024 8:01:00 PM, 9/22/2024 12:01:00 AM, 6.52653980255127
9/21/2024 8:02:00 PM, 9/22/2024 12:02:00 AM, 6.55080223083496
9/21/2024 8:03:00 PM, 9/22/2024 12:03:00 AM, 7.3483681678772
9/21/2024 8:04:00 PM, 9/22/2024 12:04:00 AM, 7.73106718063354
9/21/2024 8:05:00 PM, 9/22/2024 12:05:00 AM, 7.62935924530029
9/21/2024 8:06:00 PM, 9/22/2024 12:06:00 AM, 7.47049283981323
9/21/2024 8:07:00 PM, 9/22/2024 12:07:00 AM, 7.78068971633911
9/21/2024 8:08:00 PM, 9/22/2024 12:08:00 AM, 6.80995273590088
9/21/2024 8:09:00 PM, 9/22/2024 12:09:00 AM, 6.465989112854
9/21/2024 8:10:00 PM, 9/22/2024 12:10:00 AM, 7.45377254486084
9/21/2024 8:11:00 PM, 9/22/2024 12:11:00 AM, 6.55529594421387
9/21/2024 8:12:00 PM, 9/22/2024 12:12:00 AM, 6.06357288360596
9/21/2024 8:13:00 PM, 9/22/2024 12:13:00 AM, 6.8074893951416
9/21/2024 8:14:00 PM, 9/22/2024 12:14:00 AM, 6.95425510406494
9/21/2024 8:15:00 PM, 9/22/2024 12:15:00 AM, 6.07062864303589
9/21/2024 8:16:00 PM, 9/22/2024 12:16:00 AM, 5.69061613082886
9/21/2024 8:17:00 PM, 9/22/2024 12:17:00 AM, 5.6200852394104
9/21/2024 8:18:00 PM, 9/22/2024 12:18:00 AM, 5.54741287231445
9/21/2024 8:19:00 PM, 9/22/2024 12:19:00 AM, 5.62850761413574
9/21/2024 8:20:00 PM, 9/22/2024 12:20:00 AM, 6.56428146362305
9/21/2024 8:21:00 PM, 9/22/2024 12:21:00 AM, 5.2143292427063
9/21/2024 8:22:00 PM, 9/22/2024 12:22:00 AM, 5.32037496566772
9/21/2024 8:23:00 PM, 9/22/2024 12:23:00 AM, 5.22816944122314
9/21/2024 8:24:00 PM, 9/22/2024 12:24:00 AM, 5.43570232391357
9/21/2024 8:25:00 PM, 9/22/2024 12:25:00 AM, 5.18239402770996
9/21/2024 8:26:00 PM, 9/22/2024 12:26:00 AM, 5.29379272460937
9/21/2024 8:27:00 PM, 9/22/2024 12:27:00 AM, 4.82912302017212
9/21/2024 8:28:00 PM, 9/22/2024 12:28:00 AM, 4.88221836090088
9/21/2024 8:29:00 PM, 9/22/2024 12:29:00 AM, 5.20230007171631
9/21/2024 8:30:00 PM, 9/22/2024 12:30:00 AM, 4.87711668014526
9/21/2024 8:31:00 PM, 9/22/2024 12:31:00 AM, 5.0245156288147
9/21/2024 8:32:00 PM, 9/22/2024 12:32:00 AM, 6.00840377807617
9/21/2024 8:33:00 PM, 9/22/2024 12:33:00 AM, 6.58835411071777
9/21/2024 8:34:00 PM, 9/22/2024 12:34:00 AM, 6.23345708847046
9/21/2024 8:35:00 PM, 9/22/2024 12:35:00 AM, 5.55625152587891
9/21/2024 8:36:00 PM, 9/22/2024 12:36:00 AM, 5.61029434204102
9/21/2024 8:37:00 PM, 9/22/2024 12:37:00 AM, 5.63978052139282
9/21/2024 8:38:00 PM, 9/22/2024 12:38:00 AM, 5.91815614700317
9/21/2024 8:39:00 PM, 9/22/2024 12:39:00 AM, 6.22130966186523
9/21/2024 8:40:00 PM, 9/22/2024 12:40:00 AM, 6.34470987319946
9/21/2024 8:41:00 PM, 9/22/2024 12:41:00 AM, 6.45278787612915
9/21/2024 8:42:00 PM, 9/22/2024 12:42:00 AM, 6.41538953781128
9/21/2024 8:43:00 PM, 9/22/2024 12:43:00 AM, 6.3885326385498
9/21/2024 8:44:00 PM, 9/22/2024 12:44:00 AM, 6.55233716964722
9/21/2024 8:45:00 PM, 9/22/2024 12:45:00 AM, 6.19964647293091
9/21/2024 8:46:00 PM, 9/22/2024 12:46:00 AM, 5.61969947814941
9/21/2024 8:47:00 PM, 9/22/2024 12:47:00 AM, 5.78095960617065
9/21/2024 8:48:00 PM, 9/22/2024 12:48:00 AM, 6.50493192672729
9/21/2024 8:49:00 PM, 9/22/2024 12:49:00 AM, 6.97779035568237
9/21/2024 8:50:00 PM, 9/22/2024 12:50:00 AM, 7.0075740814209
9/21/2024 8:51:00 PM, 9/22/2024 12:51:00 AM, 7.0075740814209
9/21/2024 8:52:00 PM, 9/22/2024 12:52:00 AM, 7.82282781600952
9/21/2024 8:53:00 PM, 9/22/2024 12:53:00 AM, 8.01656436920166
9/21/2024 8:54:00 PM, 9/22/2024 12:54:00 AM, 8.03553295135498
9/21/2024 8:55:00 PM, 9/22/2024 12:55:00 AM, 7.25315952301025
9/21/2024 8:56:00 PM, 9/22/2024 12:56:00 AM, 7.43872356414795
9/21/2024 8:57:00 PM, 9/22/2024 12:57:00 AM, 7.23362493515015
9/21/2024 8:58:00 PM, 9/22/2024 12:58:00 AM, 6.72779989242554
9/21/2024 8:59:00 PM, 9/22/2024 12:59:00 AM, 6.21676158905029
9/21/2024 9:00:00 PM, 9/22/2024 1:00:00 AM, 5.95331859588623
9/21/2024 9:01:00 PM, 9/22/2024 1:01:00 AM, 5.39240312576294
9/21/2024 9:02:00 PM, 9/22/2024 1:02:00 AM, 5.49504327774048
9/21/2024 9:03:00 PM, 9/22/2024 1:03:00 AM, 5.42606782913208
9/21/2024 9:04:00 PM, 9/22/2024 1:04:00 AM, 6.05257034301758
9/21/2024 9:05:00 PM, 9/22/2024 1:05:00 AM, 6.68494749069214
9/21/2024 9:06:00 PM, 9/22/2024 1:06:00 AM, 6.84232425689697
9/21/2024 9:07:00 PM, 9/22/2024 1:07:00 AM, 6.93184280395508
9/21/2024 9:08:00 PM, 9/22/2024 1:08:00 AM, 6.59945917129517
9/21/2024 9:09:00 PM, 9/22/2024 1:09:00 AM, 6.96356821060181
9/21/2024 9:10:00 PM, 9/22/2024 1:10:00 AM, 7.05267000198364
9/21/2024 9:11:00 PM, 9/22/2024 1:11:00 AM, 7.24931669235229
9/21/2024 9:12:00 PM, 9/22/2024 1:12:00 AM, 6.57651281356812
9/21/2024 9:13:00 PM, 9/22/2024 1:13:00 AM, 6.85658597946167
9/21/2024 9:14:00 PM, 9/22/2024 1:14:00 AM, 6.54973554611206
9/21/2024 9:15:00 PM, 9/22/2024 1:15:00 AM, 6.71526718139648
9/21/2024 9:16:00 PM, 9/22/2024 1:16:00 AM, 6.38757801055908
9/21/2024 9:17:00 PM, 9/22/2024 1:17:00 AM, 7.42791843414307
9/21/2024 9:18:00 PM, 9/22/2024 1:18:00 AM, 6.30304670333862
9/21/2024 9:19:00 PM, 9/22/2024 1:19:00 AM, 5.78082609176636
9/21/2024 9:20:00 PM, 9/22/2024 1:20:00 AM, 5.99466323852539
9/21/2024 9:21:00 PM, 9/22/2024 1:21:00 AM, 7.13513898849487
9/21/2024 9:22:00 PM, 9/22/2024 1:22:00 AM, 7.20075702667236
9/21/2024 9:23:00 PM, 9/22/2024 1:23:00 AM, 6.80570125579834
9/21/2024 9:24:00 PM, 9/22/2024 1:24:00 AM, 7.26036977767944
9/21/2024 9:25:00 PM, 9/22/2024 1:25:00 AM, 7.92618417739868
9/21/2024 9:26:00 PM, 9/22/2024 1:26:00 AM, 8.06699466705322
9/21/2024 9:27:00 PM, 9/22/2024 1:27:00 AM, 8.74218463897705
9/21/2024 9:28:00 PM, 9/22/2024 1:28:00 AM, 8.40448760986328
9/21/2024 9:29:00 PM, 9/22/2024 1:29:00 AM, 8.01633644104004
9/21/2024 9:30:00 PM, 9/22/2024 1:30:00 AM, 7.5974063873291
9/21/2024 9:31:00 PM, 9/22/2024 1:31:00 AM, 7.32973051071167
9/21/2024 9:32:00 PM, 9/22/2024 1:32:00 AM, 7.84781217575073
9/21/2024 9:33:00 PM, 9/22/2024 1:33:00 AM, 6.88539123535156
9/21/2024 9:34:00 PM, 9/22/2024 1:34:00 AM, 7.16203498840332
9/21/2024 9:35:00 PM, 9/22/2024 1:35:00 AM, 7.07870531082153
9/21/2024 9:36:00 PM, 9/22/2024 1:36:00 AM, 7.67230176925659
9/21/2024 9:37:00 PM, 9/22/2024 1:37:00 AM, 7.52717256546021
9/21/2024 9:38:00 PM, 9/22/2024 1:38:00 AM, 8.37193298339844
9/21/2024 9:39:00 PM, 9/22/2024 1:39:00 AM, 7.88303804397583
9/21/2024 9:40:00 PM, 9/22/2024 1:40:00 AM, 7.59158515930176
9/21/2024 9:41:00 PM, 9/22/2024 1:41:00 AM, 7.90761852264404
9/21/2024 9:42:00 PM, 9/22/2024 1:42:00 AM, 8.21363067626953
9/21/2024 9:43:00 PM, 9/22/2024 1:43:00 AM, 8.6047534942627
9/21/2024 9:44:00 PM, 9/22/2024 1:44:00 AM, 8.97815036773682
9/21/2024 9:45:00 PM, 9/22/2024 1:45:00 AM, 8.94167232513428
9/21/2024 9:46:00 PM, 9/22/2024 1:46:00 AM, 8.9891881942749
9/21/2024 9:47:00 PM, 9/22/2024 1:47:00 AM, 8.87986278533936
9/21/2024 9:48:00 PM, 9/22/2024 1:48:00 AM, 8.31768035888672
9/21/2024 9:49:00 PM, 9/22/2024 1:49:00 AM, 8.32222557067871
9/21/2024 9:50:00 PM, 9/22/2024 1:50:00 AM, 7.97658920288086
9/21/2024 9:51:00 PM, 9/22/2024 1:51:00 AM, 7.15697908401489
9/21/2024 9:52:00 PM, 9/22/2024 1:52:00 AM, 7.15697908401489
9/21/2024 9:53:00 PM, 9/22/2024 1:53:00 AM, 6.99725723266602
9/21/2024 9:54:00 PM, 9/22/2024 1:54:00 AM, 6.98616504669189
9/21/2024 9:55:00 PM, 9/22/2024 1:55:00 AM, 7.65070056915283
9/21/2024 9:56:00 PM, 9/22/2024 1:56:00 AM, 7.99039316177368
9/21/2024 9:57:00 PM, 9/22/2024 1:57:00 AM, 7.11618232727051
9/21/2024 9:58:00 PM, 9/22/2024 1:58:00 AM, 6.762939453125
9/21/2024 9:59:00 PM, 9/22/2024 1:59:00 AM, 7.25394058227539
9/21/2024 10:00:00 PM, 9/22/2024 2:00:00 AM, 7.43552827835083
9/21/2024 10:01:00 PM, 9/22/2024 2:01:00 AM, 7.36054801940918
9/21/2024 10:02:00 PM, 9/22/2024 2:02:00 AM, 7.330885887146
9/21/2024 10:03:00 PM, 9/22/2024 2:03:00 AM, 7.39253425598145
9/21/2024 10:04:00 PM, 9/22/2024 2:04:00 AM, 7.5287766456604
9/21/2024 10:05:00 PM, 9/22/2024 2:05:00 AM, 7.98979187011719
9/21/2024 10:06:00 PM, 9/22/2024 2:06:00 AM, 7.58074331283569
9/21/2024 10:07:00 PM, 9/22/2024 2:07:00 AM, 7.47276020050049
9/21/2024 10:08:00 PM, 9/22/2024 2:08:00 AM, 7.02439117431641
9/21/2024 10:09:00 PM, 9/22/2024 2:09:00 AM, 6.96411943435669
9/21/2024 10:10:00 PM, 9/22/2024 2:10:00 AM, 6.65737724304199
9/21/2024 10:11:00 PM, 9/22/2024 2:11:00 AM, 6.91498136520386
9/21/2024 10:12:00 PM, 9/22/2024 2:12:00 AM, 6.64748811721802
9/21/2024 10:13:00 PM, 9/22/2024 2:13:00 AM, 6.93346405029297
9/21/2024 10:14:00 PM, 9/22/2024 2:14:00 AM, 6.75878763198853
9/21/2024 10:15:00 PM, 9/22/2024 2:15:00 AM, 6.69942617416382
9/21/2024 10:16:00 PM, 9/22/2024 2:16:00 AM, 6.4112753868103
9/21/2024 10:17:00 PM, 9/22/2024 2:17:00 AM, 6.38846921920776
9/21/2024 10:18:00 PM, 9/22/2024 2:18:00 AM, 6.48023843765259
9/21/2024 10:19:00 PM, 9/22/2024 2:19:00 AM, 6.00450754165649
9/21/2024 10:20:00 PM, 9/22/2024 2:20:00 AM, 5.95378255844116
9/21/2024 10:21:00 PM, 9/22/2024 2:21:00 AM, 5.74322366714478
9/21/2024 10:22:00 PM, 9/22/2024 2:22:00 AM, 5.74489498138428
9/21/2024 10:23:00 PM, 9/22/2024 2:23:00 AM, 5.49227714538574
9/21/2024 10:24:00 PM, 9/22/2024 2:24:00 AM, 5.71312046051025
9/21/2024 10:25:00 PM, 9/22/2024 2:25:00 AM, 5.58920240402222
9/21/2024 10:26:00 PM, 9/22/2024 2:26:00 AM, 5.77946424484253
9/21/2024 10:27:00 PM, 9/22/2024 2:27:00 AM, 5.785080909729
9/21/2024 10:28:00 PM, 9/22/2024 2:28:00 AM, 6.02558565139771
9/21/2024 10:29:00 PM, 9/22/2024 2:29:00 AM, 6.04808235168457
9/21/2024 10:30:00 PM, 9/22/2024 2:30:00 AM, 5.90581035614014
9/21/2024 10:31:00 PM, 9/22/2024 2:31:00 AM, 5.6025242805481
9/21/2024 10:32:00 PM, 9/22/2024 2:32:00 AM, 5.52941608428955
9/21/2024 10:33:00 PM, 9/22/2024 2:33:00 AM, 5.63773345947266
9/21/2024 10:34:00 PM, 9/22/2024 2:34:00 AM, 5.86073970794678
9/21/2024 10:35:00 PM, 9/22/2024 2:35:00 AM, 5.84486818313599
9/21/2024 10:36:00 PM, 9/22/2024 2:36:00 AM, 5.81951904296875
9/21/2024 10:37:00 PM, 9/22/2024 2:37:00 AM, 5.97119188308716
9/21/2024 10:38:00 PM, 9/22/2024 2:38:00 AM, 5.9399881362915
9/21/2024 10:39:00 PM, 9/22/2024 2:39:00 AM, 5.89746236801147
9/21/2024 10:40:00 PM, 9/22/2024 2:40:00 AM, 6.09507322311401
9/21/2024 10:41:00 PM, 9/22/2024 2:41:00 AM, 6.61972808837891
9/21/2024 10:42:00 PM, 9/22/2024 2:42:00 AM, 6.84137725830078
9/21/2024 10:43:00 PM, 9/22/2024 2:43:00 AM, 6.08676147460937
9/21/2024 10:44:00 PM, 9/22/2024 2:44:00 AM, 5.81245517730713
9/21/2024 10:45:00 PM, 9/22/2024 2:45:00 AM, 6.15250158309937
9/21/2024 10:46:00 PM, 9/22/2024 2:46:00 AM, 6.58601570129395
9/21/2024 10:47:00 PM, 9/22/2024 2:47:00 AM, 6.5785026550293
9/21/2024 10:48:00 PM, 9/22/2024 2:48:00 AM, 6.51877498626709
9/21/2024 10:49:00 PM, 9/22/2024 2:49:00 AM, 6.7480788230896
9/21/2024 10:50:00 PM, 9/22/2024 2:50:00 AM, 6.74491453170776
9/21/2024 10:51:00 PM, 9/22/2024 2:51:00 AM, 6.97717094421387
9/21/2024 10:52:00 PM, 9/22/2024 2:52:00 AM, 6.46407461166382
9/21/2024 10:53:00 PM, 9/22/2024 2:53:00 AM, 6.46407461166382
9/21/2024 10:54:00 PM, 9/22/2024 2:54:00 AM, 7.1169376373291
9/21/2024 10:55:00 PM, 9/22/2024 2:55:00 AM, 7.94052028656006
9/21/2024 10:56:00 PM, 9/22/2024 2:56:00 AM, 7.622389793396
9/21/2024 10:57:00 PM, 9/22/2024 2:57:00 AM, 7.59228420257568
9/21/2024 10:58:00 PM, 9/22/2024 2:58:00 AM, 7.96648693084717
9/21/2024 10:59:00 PM, 9/22/2024 2:59:00 AM, 7.23409414291382
9/21/2024 11:00:00 PM, 9/22/2024 3:00:00 AM, 7.68880081176758
9/21/2024 11:01:00 PM, 9/22/2024 3:01:00 AM, 8.07506275177002
9/21/2024 11:02:00 PM, 9/22/2024 3:02:00 AM, 7.16512727737427
9/21/2024 11:03:00 PM, 9/22/2024 3:03:00 AM, 6.6146821975708
9/21/2024 11:04:00 PM, 9/22/2024 3:04:00 AM, 5.72683000564575
9/21/2024 11:05:00 PM, 9/22/2024 3:05:00 AM, 6.29185390472412
9/21/2024 11:06:00 PM, 9/22/2024 3:06:00 AM, 6.76288557052612
9/21/2024 11:07:00 PM, 9/22/2024 3:07:00 AM, 6.92449808120728
9/21/2024 11:08:00 PM, 9/22/2024 3:08:00 AM, 6.76932001113892
9/21/2024 11:09:00 PM, 9/22/2024 3:09:00 AM, 6.66342544555664
9/21/2024 11:10:00 PM, 9/22/2024 3:10:00 AM, 6.56848907470703
9/21/2024 11:11:00 PM, 9/22/2024 3:11:00 AM, 6.25037384033203
9/21/2024 11:12:00 PM, 9/22/2024 3:12:00 AM, 6.97622060775757
9/21/2024 11:13:00 PM, 9/22/2024 3:13:00 AM, 6.64190721511841
9/21/2024 11:14:00 PM, 9/22/2024 3:14:00 AM, 6.35535335540771
9/21/2024 11:15:00 PM, 9/22/2024 3:15:00 AM, 7.381019115448
9/21/2024 11:16:00 PM, 9/22/2024 3:16:00 AM, 7.29233312606812
9/21/2024 11:17:00 PM, 9/22/2024 3:17:00 AM, 7.16937589645386
9/21/2024 11:18:00 PM, 9/22/2024 3:18:00 AM, 7.18813610076904
9/21/2024 11:19:00 PM, 9/22/2024 3:19:00 AM, 6.95393753051758
9/21/2024 11:20:00 PM, 9/22/2024 3:20:00 AM, 6.37546825408936
9/21/2024 11:21:00 PM, 9/22/2024 3:21:00 AM, 6.10642623901367
9/21/2024 11:22:00 PM, 9/22/2024 3:22:00 AM, 5.82438564300537
9/21/2024 11:23:00 PM, 9/22/2024 3:23:00 AM, 5.91705369949341
9/21/2024 11:24:00 PM, 9/22/2024 3:24:00 AM, 5.57575082778931
9/21/2024 11:25:00 PM, 9/22/2024 3:25:00 AM, 6.08224391937256
9/21/2024 11:26:00 PM, 9/22/2024 3:26:00 AM, 6.21421957015991
9/21/2024 11:27:00 PM, 9/22/2024 3:27:00 AM, 6.05316209793091
9/21/2024 11:28:00 PM, 9/22/2024 3:28:00 AM, 6.54941272735596
9/21/2024 11:29:00 PM, 9/22/2024 3:29:00 AM, 6.12653732299805
9/21/2024 11:30:00 PM, 9/22/2024 3:30:00 AM, 6.09347724914551
9/21/2024 11:31:00 PM, 9/22/2024 3:31:00 AM, 5.42509794235229
9/21/2024 11:32:00 PM, 9/22/2024 3:32:00 AM, 4.91792917251587
9/21/2024 11:33:00 PM, 9/22/2024 3:33:00 AM, 5.61220645904541
9/21/2024 11:34:00 PM, 9/22/2024 3:34:00 AM, 5.33686447143555
9/21/2024 11:35:00 PM, 9/22/2024 3:35:00 AM, 5.0229640007019
9/21/2024 11:36:00 PM, 9/22/2024 3:36:00 AM, 5.38072061538696
9/21/2024 11:37:00 PM, 9/22/2024 3:37:00 AM, 5.73522090911865
9/21/2024 11:38:00 PM, 9/22/2024 3:38:00 AM, 5.88432645797729
9/21/2024 11:39:00 PM, 9/22/2024 3:39:00 AM, 5.70216512680054
9/21/2024 11:40:00 PM, 9/22/2024 3:40:00 AM, 6.4050498008728
9/21/2024 11:41:00 PM, 9/22/2024 3:41:00 AM, 6.83933210372925
9/21/2024 11:42:00 PM, 9/22/2024 3:42:00 AM, 6.73653268814087
9/21/2024 11:43:00 PM, 9/22/2024 3:43:00 AM, 5.9518575668335
9/21/2024 11:44:00 PM, 9/22/2024 3:44:00 AM, 5.7408709526062
9/21/2024 11:45:00 PM, 9/22/2024 3:45:00 AM, 6.00735330581665
9/21/2024 11:46:00 PM, 9/22/2024 3:46:00 AM, 6.24873352050781
9/21/2024 11:47:00 PM, 9/22/2024 3:47:00 AM, 6.31221580505371
9/21/2024 11:48:00 PM, 9/22/2024 3:48:00 AM, 6.47318744659424
9/21/2024 11:49:00 PM, 9/22/2024 3:49:00 AM, 6.77702236175537
9/21/2024 11:50:00 PM, 9/22/2024 3:50:00 AM, 6.58688688278198
9/21/2024 11:51:00 PM, 9/22/2024 3:51:00 AM, 6.57845687866211
9/21/2024 11:52:00 PM, 9/22/2024 3:52:00 AM, 7.08362150192261
9/21/2024 11:53:00 PM, 9/22/2024 3:53:00 AM, 6.53928279876709
9/21/2024 11:54:00 PM, 9/22/2024 3:54:00 AM, 6.53928279876709
9/21/2024 11:55:00 PM, 9/22/2024 3:55:00 AM, 6.53003835678101
9/21/2024 11:56:00 PM, 9/22/2024 3:56:00 AM, 6.72634029388428
9/21/2024 11:57:00 PM, 9/22/2024 3:57:00 AM, 6.72067165374756
9/21/2024 11:58:00 PM, 9/22/2024 3:58:00 AM, 6.4136176109314
9/21/2024 11:59:00 PM, 9/22/2024 3:59:00 AM, 6.23502969741821
9/22/2024 12:00:00 AM, 9/22/2024 4:00:00 AM, 6.64317941665649
9/22/2024 12:01:00 AM, 9/22/2024 4:01:00 AM, 6.31987190246582
9/22/2024 12:02:00 AM, 9/22/2024 4:02:00 AM, 6.39693689346313
9/22/2024 12:03:00 AM, 9/22/2024 4:03:00 AM, 6.42431640625
9/22/2024 12:04:00 AM, 9/22/2024 4:04:00 AM, 6.09810876846313
9/22/2024 12:05:00 AM, 9/22/2024 4:05:00 AM, 5.62004995346069
9/22/2024 12:06:00 AM, 9/22/2024 4:06:00 AM, 5.73439455032349
9/22/2024 12:07:00 AM, 9/22/2024 4:07:00 AM, 6.06420183181763
9/22/2024 12:08:00 AM, 9/22/2024 4:08:00 AM, 5.59941339492798
9/22/2024 12:09:00 AM, 9/22/2024 4:09:00 AM, 5.45913791656494
9/22/2024 12:10:00 AM, 9/22/2024 4:10:00 AM, 5.28002071380615
9/22/2024 12:11:00 AM, 9/22/2024 4:11:00 AM, 5.87190341949463
9/22/2024 12:12:00 AM, 9/22/2024 4:12:00 AM, 6.11967849731445
9/22/2024 12:13:00 AM, 9/22/2024 4:13:00 AM, 6.26213359832764
9/22/2024 12:14:00 AM, 9/22/2024 4:14:00 AM, 6.17690944671631
9/22/2024 12:15:00 AM, 9/22/2024 4:15:00 AM, 5.46760129928589
9/22/2024 12:16:00 AM, 9/22/2024 4:16:00 AM, 5.39670324325562
9/22/2024 12:17:00 AM, 9/22/2024 4:17:00 AM, 5.69263648986816
9/22/2024 12:18:00 AM, 9/22/2024 4:18:00 AM, 5.7589259147644
9/22/2024 12:19:00 AM, 9/22/2024 4:19:00 AM, 5.85161924362183
9/22/2024 12:20:00 AM, 9/22/2024 4:20:00 AM, 6.18423748016357
9/22/2024 12:21:00 AM, 9/22/2024 4:21:00 AM, 6.27001619338989
9/22/2024 12:22:00 AM, 9/22/2024 4:22:00 AM, 6.32638311386108
9/22/2024 12:23:00 AM, 9/22/2024 4:23:00 AM, 6.71545028686523
9/22/2024 12:24:00 AM, 9/22/2024 4:24:00 AM, 7.78742122650146
9/22/2024 12:25:00 AM, 9/22/2024 4:25:00 AM, 7.47123527526855
9/22/2024 12:26:00 AM, 9/22/2024 4:26:00 AM, 7.73151922225952
9/22/2024 12:27:00 AM, 9/22/2024 4:27:00 AM, 7.78035402297974
9/22/2024 12:28:00 AM, 9/22/2024 4:28:00 AM, 7.60437774658203
9/22/2024 12:29:00 AM, 9/22/2024 4:29:00 AM, 6.73142671585083
9/22/2024 12:30:00 AM, 9/22/2024 4:30:00 AM, 6.39563608169556
9/22/2024 12:31:00 AM, 9/22/2024 4:31:00 AM, 7.43957042694092
9/22/2024 12:32:00 AM, 9/22/2024 4:32:00 AM, 6.89499664306641
9/22/2024 12:33:00 AM, 9/22/2024 4:33:00 AM, 6.09600591659546
9/22/2024 12:34:00 AM, 9/22/2024 4:34:00 AM, 5.72211360931396
9/22/2024 12:35:00 AM, 9/22/2024 4:35:00 AM, 6.36600637435913
9/22/2024 12:36:00 AM, 9/22/2024 4:36:00 AM, 5.16243410110474
9/22/2024 12:37:00 AM, 9/22/2024 4:37:00 AM, 5.28248167037964
9/22/2024 12:38:00 AM, 9/22/2024 4:38:00 AM, 5.14521169662476
9/22/2024 12:39:00 AM, 9/22/2024 4:39:00 AM, 5.67467498779297
9/22/2024 12:40:00 AM, 9/22/2024 4:40:00 AM, 5.55451345443726
9/22/2024 12:41:00 AM, 9/22/2024 4:41:00 AM, 5.99059629440308
9/22/2024 12:42:00 AM, 9/22/2024 4:42:00 AM, 5.09049844741821
9/22/2024 12:43:00 AM, 9/22/2024 4:43:00 AM, 5.14610862731934
9/22/2024 12:44:00 AM, 9/22/2024 4:44:00 AM, 5.19342613220215
9/22/2024 12:45:00 AM, 9/22/2024 4:45:00 AM, 5.4627513885498
9/22/2024 12:46:00 AM, 9/22/2024 4:46:00 AM, 5.04518222808838
9/22/2024 12:47:00 AM, 9/22/2024 4:47:00 AM, 5.07286214828491
9/22/2024 12:48:00 AM, 9/22/2024 4:48:00 AM, 5.07608509063721
9/22/2024 12:49:00 AM, 9/22/2024 4:49:00 AM, 5.42153215408325
9/22/2024 12:50:00 AM, 9/22/2024 4:50:00 AM, 5.78842115402222
9/22/2024 12:51:00 AM, 9/22/2024 4:51:00 AM, 5.58132123947144
9/22/2024 12:52:00 AM, 9/22/2024 4:52:00 AM, 5.53433227539063
9/22/2024 12:53:00 AM, 9/22/2024 4:53:00 AM, 5.34426212310791
9/22/2024 12:54:00 AM, 9/22/2024 4:54:00 AM, 5.39819526672363
9/22/2024 12:55:00 AM, 9/22/2024 4:55:00 AM, 5.39819526672363
9/22/2024 12:56:00 AM, 9/22/2024 4:56:00 AM, 5.31592226028442
9/22/2024 12:57:00 AM, 9/22/2024 4:57:00 AM, 4.91338539123535
9/22/2024 12:58:00 AM, 9/22/2024 4:58:00 AM, 5.03412961959839
9/22/2024 12:59:00 AM, 9/22/2024 4:59:00 AM, 5.21123361587524
9/22/2024 1:00:00 AM, 9/22/2024 5:00:00 AM, 5.10908365249634
9/22/2024 1:01:00 AM, 9/22/2024 5:01:00 AM, 4.93919277191162
9/22/2024 1:02:00 AM, 9/22/2024 5:02:00 AM, 4.81236839294434
9/22/2024 1:03:00 AM, 9/22/2024 5:03:00 AM, 4.91053628921509
9/22/2024 1:04:00 AM, 9/22/2024 5:04:00 AM, 5.11949300765991
9/22/2024 1:05:00 AM, 9/22/2024 5:05:00 AM, 4.95732641220093
9/22/2024 1:06:00 AM, 9/22/2024 5:06:00 AM, 5.31134176254272
9/22/2024 1:07:00 AM, 9/22/2024 5:07:00 AM, 5.28625869750977
9/22/2024 1:08:00 AM, 9/22/2024 5:08:00 AM, 5.14887237548828
9/22/2024 1:09:00 AM, 9/22/2024 5:09:00 AM, 5.35626173019409
9/22/2024 1:10:00 AM, 9/22/2024 5:10:00 AM, 5.56799554824829
9/22/2024 1:11:00 AM, 9/22/2024 5:11:00 AM, 5.6013650894165
9/22/2024 1:12:00 AM, 9/22/2024 5:12:00 AM, 5.94585657119751
9/22/2024 1:13:00 AM, 9/22/2024 5:13:00 AM, 6.01175975799561
9/22/2024 1:14:00 AM, 9/22/2024 5:14:00 AM, 5.4624924659729
9/22/2024 1:15:00 AM, 9/22/2024 5:15:00 AM, 5.12761831283569
9/22/2024 1:16:00 AM, 9/22/2024 5:16:00 AM, 5.88041639328003
9/22/2024 1:17:00 AM, 9/22/2024 5:17:00 AM, 5.52193069458008
9/22/2024 1:18:00 AM, 9/22/2024 5:18:00 AM, 5.13341236114502
9/22/2024 1:19:00 AM, 9/22/2024 5:19:00 AM, 4.9357795715332
9/22/2024 1:20:00 AM, 9/22/2024 5:20:00 AM, 4.84715509414673
9/22/2024 1:21:00 AM, 9/22/2024 5:21:00 AM, 4.67830896377563
9/22/2024 1:22:00 AM, 9/22/2024 5:22:00 AM, 4.64096069335937
9/22/2024 1:23:00 AM, 9/22/2024 5:23:00 AM, 4.84396076202393
9/22/2024 1:24:00 AM, 9/22/2024 5:24:00 AM, 4.5132007598877
9/22/2024 1:25:00 AM, 9/22/2024 5:25:00 AM, 4.81946706771851
9/22/2024 1:26:00 AM, 9/22/2024 5:26:00 AM, 4.83218336105347
9/22/2024 1:27:00 AM, 9/22/2024 5:27:00 AM, 4.92658185958862
9/22/2024 1:28:00 AM, 9/22/2024 5:28:00 AM, 4.99231243133545
9/22/2024 1:29:00 AM, 9/22/2024 5:29:00 AM, 5.18808078765869
9/22/2024 1:30:00 AM, 9/22/2024 5:30:00 AM, 5.28492498397827
9/22/2024 1:31:00 AM, 9/22/2024 5:31:00 AM, 5.81740236282349
9/22/2024 1:32:00 AM, 9/22/2024 5:32:00 AM, 6.03810358047485
9/22/2024 1:33:00 AM, 9/22/2024 5:33:00 AM, 6.00943851470947
9/22/2024 1:34:00 AM, 9/22/2024 5:34:00 AM, 5.75049018859863
9/22/2024 1:35:00 AM, 9/22/2024 5:35:00 AM, 5.70283889770508
9/22/2024 1:36:00 AM, 9/22/2024 5:36:00 AM, 4.94968938827515
9/22/2024 1:37:00 AM, 9/22/2024 5:37:00 AM, 4.72376823425293
9/22/2024 1:38:00 AM, 9/22/2024 5:38:00 AM, 4.63992357254028
9/22/2024 1:39:00 AM, 9/22/2024 5:39:00 AM, 4.69839715957642
9/22/2024 1:40:00 AM, 9/22/2024 5:40:00 AM, 4.60885381698608
9/22/2024 1:41:00 AM, 9/22/2024 5:41:00 AM, 5.02613067626953
9/22/2024 1:42:00 AM, 9/22/2024 5:42:00 AM, 4.99432945251465
9/22/2024 1:43:00 AM, 9/22/2024 5:43:00 AM, 3.89334154129028
9/22/2024 1:44:00 AM, 9/22/2024 5:44:00 AM, 4.23271322250366
9/22/2024 1:45:00 AM, 9/22/2024 5:45:00 AM, 4.4658031463623
9/22/2024 1:46:00 AM, 9/22/2024 5:46:00 AM, 4.88405418395996
9/22/2024 1:47:00 AM, 9/22/2024 5:47:00 AM, 5.3213267326355
9/22/2024 1:48:00 AM, 9/22/2024 5:48:00 AM, 5.64043092727661
9/22/2024 1:49:00 AM, 9/22/2024 5:49:00 AM, 5.32652378082275
9/22/2024 1:50:00 AM, 9/22/2024 5:50:00 AM, 4.92523336410522
9/22/2024 1:51:00 AM, 9/22/2024 5:51:00 AM, 5.07663631439209
9/22/2024 1:52:00 AM, 9/22/2024 5:52:00 AM, 4.8887996673584
9/22/2024 1:53:00 AM, 9/22/2024 5:53:00 AM, 4.97490501403809
9/22/2024 1:54:00 AM, 9/22/2024 5:54:00 AM, 4.93516159057617
9/22/2024 1:55:00 AM, 9/22/2024 5:55:00 AM, 4.87635612487793
9/22/2024 1:56:00 AM, 9/22/2024 5:56:00 AM, 4.87635612487793
9/22/2024 1:57:00 AM, 9/22/2024 5:57:00 AM, 4.87986469268799
9/22/2024 1:58:00 AM, 9/22/2024 5:58:00 AM, 4.65931701660156
9/22/2024 1:59:00 AM, 9/22/2024 5:59:00 AM, 4.55835294723511
9/22/2024 2:00:00 AM, 9/22/2024 6:00:00 AM, 4.70840978622437
9/22/2024 2:01:00 AM, 9/22/2024 6:01:00 AM, 4.79556941986084
9/22/2024 2:02:00 AM, 9/22/2024 6:02:00 AM, 4.56336355209351
9/22/2024 2:03:00 AM, 9/22/2024 6:03:00 AM, 4.96970176696777
9/22/2024 2:04:00 AM, 9/22/2024 6:04:00 AM, 5.05179405212402
9/22/2024 2:05:00 AM, 9/22/2024 6:05:00 AM, 4.95908308029175
9/22/2024 2:06:00 AM, 9/22/2024 6:06:00 AM, 4.9149694442749
9/22/2024 2:07:00 AM, 9/22/2024 6:07:00 AM, 4.74206209182739
9/22/2024 2:08:00 AM, 9/22/2024 6:08:00 AM, 4.81945323944092
9/22/2024 2:09:00 AM, 9/22/2024 6:09:00 AM, 5.14102077484131
9/22/2024 2:10:00 AM, 9/22/2024 6:10:00 AM, 5.02035474777222
9/22/2024 2:11:00 AM, 9/22/2024 6:11:00 AM, 5.30542993545532
9/22/2024 2:12:00 AM, 9/22/2024 6:12:00 AM, 5.40688896179199
9/22/2024 2:13:00 AM, 9/22/2024 6:13:00 AM, 5.52594327926636
9/22/2024 2:14:00 AM, 9/22/2024 6:14:00 AM, 5.14321994781494
9/22/2024 2:15:00 AM, 9/22/2024 6:15:00 AM, 4.83872270584106
9/22/2024 2:16:00 AM, 9/22/2024 6:16:00 AM, 5.00822782516479
9/22/2024 2:17:00 AM, 9/22/2024 6:17:00 AM, 4.886962890625
9/22/2024 2:18:00 AM, 9/22/2024 6:18:00 AM, 4.85791921615601
9/22/2024 2:19:00 AM, 9/22/2024 6:19:00 AM, 4.65532827377319
9/22/2024 2:20:00 AM, 9/22/2024 6:20:00 AM, 4.80284595489502
9/22/2024 2:21:00 AM, 9/22/2024 6:21:00 AM, 4.81783199310303
9/22/2024 2:22:00 AM, 9/22/2024 6:22:00 AM, 4.37299728393555
9/22/2024 2:23:00 AM, 9/22/2024 6:23:00 AM, 4.40322732925415
9/22/2024 2:24:00 AM, 9/22/2024 6:24:00 AM, 4.20814847946167
9/22/2024 2:25:00 AM, 9/22/2024 6:25:00 AM, 4.00877904891968
9/22/2024 2:26:00 AM, 9/22/2024 6:26:00 AM, 3.89277410507202
9/22/2024 2:27:00 AM, 9/22/2024 6:27:00 AM, 3.93873333930969
9/22/2024 2:28:00 AM, 9/22/2024 6:28:00 AM, 3.73519396781921
9/22/2024 2:29:00 AM, 9/22/2024 6:29:00 AM, 3.70334148406982
9/22/2024 2:30:00 AM, 9/22/2024 6:30:00 AM, 3.58805990219116
9/22/2024 2:31:00 AM, 9/22/2024 6:31:00 AM, 3.57305979728699
9/22/2024 2:32:00 AM, 9/22/2024 6:32:00 AM, 3.59029746055603
9/22/2024 2:33:00 AM, 9/22/2024 6:33:00 AM, 3.7590925693512
9/22/2024 2:34:00 AM, 9/22/2024 6:34:00 AM, 3.64180779457092
9/22/2024 2:35:00 AM, 9/22/2024 6:35:00 AM, 3.64143562316895
9/22/2024 2:36:00 AM, 9/22/2024 6:36:00 AM, 3.77394700050354
9/22/2024 2:37:00 AM, 9/22/2024 6:37:00 AM, 3.89550828933716
9/22/2024 2:38:00 AM, 9/22/2024 6:38:00 AM, 3.60174322128296
9/22/2024 2:39:00 AM, 9/22/2024 6:39:00 AM, 3.61074447631836
9/22/2024 2:40:00 AM, 9/22/2024 6:40:00 AM, 3.53550744056702
9/22/2024 2:41:00 AM, 9/22/2024 6:41:00 AM, 3.57135486602783
9/22/2024 2:42:00 AM, 9/22/2024 6:42:00 AM, 3.72404789924622
9/22/2024 2:43:00 AM, 9/22/2024 6:43:00 AM, 3.72328615188599
9/22/2024 2:44:00 AM, 9/22/2024 6:44:00 AM, 3.63527321815491
9/22/2024 2:45:00 AM, 9/22/2024 6:45:00 AM, 3.7294921875
9/22/2024 2:46:00 AM, 9/22/2024 6:46:00 AM, 3.84163761138916
9/22/2024 2:47:00 AM, 9/22/2024 6:47:00 AM, 3.95063304901123
9/22/2024 2:48:00 AM, 9/22/2024 6:48:00 AM, 4.09674024581909
9/22/2024 2:49:00 AM, 9/22/2024 6:49:00 AM, 4.0487232208252
9/22/2024 2:50:00 AM, 9/22/2024 6:50:00 AM, 4.03877019882202
9/22/2024 2:51:00 AM, 9/22/2024 6:51:00 AM, 3.96531653404236
9/22/2024 2:52:00 AM, 9/22/2024 6:52:00 AM, 3.8311083316803
9/22/2024 2:53:00 AM, 9/22/2024 6:53:00 AM, 3.69907712936401
9/22/2024 2:54:00 AM, 9/22/2024 6:54:00 AM, 3.73080587387085
9/22/2024 2:55:00 AM, 9/22/2024 6:55:00 AM, 3.843013048172
9/22/2024 2:56:00 AM, 9/22/2024 6:56:00 AM, 3.94847178459167
9/22/2024 2:57:00 AM, 9/22/2024 6:57:00 AM, 3.94847178459167
9/22/2024 2:58:00 AM, 9/22/2024 6:58:00 AM, 3.94847178459167
9/22/2024 2:59:00 AM, 9/22/2024 6:59:00 AM, 3.76744818687439
9/22/2024 3:00:00 AM, 9/22/2024 7:00:00 AM, 3.7740490436554
9/22/2024 3:01:00 AM, 9/22/2024 7:01:00 AM, 3.77161860466003
9/22/2024 3:02:00 AM, 9/22/2024 7:02:00 AM, 3.81802940368652
9/22/2024 3:03:00 AM, 9/22/2024 7:03:00 AM, 3.89578366279602
9/22/2024 3:04:00 AM, 9/22/2024 7:04:00 AM, 3.82766795158386
9/22/2024 3:05:00 AM, 9/22/2024 7:05:00 AM, 3.77077603340149
9/22/2024 3:06:00 AM, 9/22/2024 7:06:00 AM, 3.72097611427307
9/22/2024 3:07:00 AM, 9/22/2024 7:07:00 AM, 3.7334144115448
9/22/2024 3:08:00 AM, 9/22/2024 7:08:00 AM, 3.49115538597107
9/22/2024 3:09:00 AM, 9/22/2024 7:09:00 AM, 3.42436408996582
9/22/2024 3:10:00 AM, 9/22/2024 7:10:00 AM, 3.54413366317749
9/22/2024 3:11:00 AM, 9/22/2024 7:11:00 AM, 3.79716968536377
9/22/2024 3:12:00 AM, 9/22/2024 7:12:00 AM, 4.05512428283691
9/22/2024 3:13:00 AM, 9/22/2024 7:13:00 AM, 4.49457693099976
9/22/2024 3:14:00 AM, 9/22/2024 7:14:00 AM, 4.72965526580811
9/22/2024 3:15:00 AM, 9/22/2024 7:15:00 AM, 4.72463369369507
9/22/2024 3:16:00 AM, 9/22/2024 7:16:00 AM, 4.52741289138794
9/22/2024 3:17:00 AM, 9/22/2024 7:17:00 AM, 4.45308494567871
9/22/2024 3:18:00 AM, 9/22/2024 7:18:00 AM, 4.66934871673584
9/22/2024 3:19:00 AM, 9/22/2024 7:19:00 AM, 4.50313186645508
9/22/2024 3:20:00 AM, 9/22/2024 7:20:00 AM, 4.54566097259521
9/22/2024 3:21:00 AM, 9/22/2024 7:21:00 AM, 4.11716270446777
9/22/2024 3:22:00 AM, 9/22/2024 7:22:00 AM, 3.96558928489685
9/22/2024 3:23:00 AM, 9/22/2024 7:23:00 AM, 3.8300998210907
9/22/2024 3:24:00 AM, 9/22/2024 7:24:00 AM, 3.95764970779419
9/22/2024 3:25:00 AM, 9/22/2024 7:25:00 AM, 3.99453663825989
9/22/2024 3:26:00 AM, 9/22/2024 7:26:00 AM, 3.96533966064453
9/22/2024 3:27:00 AM, 9/22/2024 7:27:00 AM, 3.88284873962402
9/22/2024 3:28:00 AM, 9/22/2024 7:28:00 AM, 3.90819954872131
9/22/2024 3:29:00 AM, 9/22/2024 7:29:00 AM, 4.05249166488647
9/22/2024 3:30:00 AM, 9/22/2024 7:30:00 AM, 4.10291910171509
9/22/2024 3:31:00 AM, 9/22/2024 7:31:00 AM, 3.94261860847473
9/22/2024 3:32:00 AM, 9/22/2024 7:32:00 AM, 3.91529870033264
9/22/2024 3:33:00 AM, 9/22/2024 7:33:00 AM, 3.77158045768738
9/22/2024 3:34:00 AM, 9/22/2024 7:34:00 AM, 3.79613137245178
9/22/2024 3:35:00 AM, 9/22/2024 7:35:00 AM, 3.73803615570068
9/22/2024 3:36:00 AM, 9/22/2024 7:36:00 AM, 3.9740743637085
9/22/2024 3:37:00 AM, 9/22/2024 7:37:00 AM, 4.02167129516602
9/22/2024 3:38:00 AM, 9/22/2024 7:38:00 AM, 4.13294458389282
9/22/2024 3:39:00 AM, 9/22/2024 7:39:00 AM, 4.26799345016479
9/22/2024 3:40:00 AM, 9/22/2024 7:40:00 AM, 4.29477071762085
9/22/2024 3:41:00 AM, 9/22/2024 7:41:00 AM, 4.1855993270874
9/22/2024 3:42:00 AM, 9/22/2024 7:42:00 AM, 4.06483030319214
9/22/2024 3:43:00 AM, 9/22/2024 7:43:00 AM, 3.93520140647888
9/22/2024 3:44:00 AM, 9/22/2024 7:44:00 AM, 3.85147476196289
9/22/2024 3:45:00 AM, 9/22/2024 7:45:00 AM, 3.91587209701538
9/22/2024 3:46:00 AM, 9/22/2024 7:46:00 AM, 3.85071802139282
9/22/2024 3:47:00 AM, 9/22/2024 7:47:00 AM, 3.87425637245178
9/22/2024 3:48:00 AM, 9/22/2024 7:48:00 AM, 3.89686584472656
9/22/2024 3:49:00 AM, 9/22/2024 7:49:00 AM, 3.84545063972473
9/22/2024 3:50:00 AM, 9/22/2024 7:50:00 AM, 3.77598714828491
9/22/2024 3:51:00 AM, 9/22/2024 7:51:00 AM, 3.80531430244446
9/22/2024 3:52:00 AM, 9/22/2024 7:52:00 AM, 3.75573134422302
9/22/2024 3:53:00 AM, 9/22/2024 7:53:00 AM, 3.82159328460693
9/22/2024 3:54:00 AM, 9/22/2024 7:54:00 AM, 3.71876907348633
9/22/2024 3:55:00 AM, 9/22/2024 7:55:00 AM, 3.6065194606781
9/22/2024 3:56:00 AM, 9/22/2024 7:56:00 AM, 3.64387822151184
9/22/2024 3:57:00 AM, 9/22/2024 7:57:00 AM, 3.63751411437988
9/22/2024 3:58:00 AM, 9/22/2024 7:58:00 AM, 3.63282752037048
9/22/2024 3:59:00 AM, 9/22/2024 7:59:00 AM, 3.63282752037048
9/22/2024 4:00:00 AM, 9/22/2024 8:00:00 AM, 3.67488932609558
9/22/2024 4:01:00 AM, 9/22/2024 8:01:00 AM, 3.47701573371887
9/22/2024 4:02:00 AM, 9/22/2024 8:02:00 AM, 3.22845005989075
9/22/2024 4:03:00 AM, 9/22/2024 8:03:00 AM, 3.31561493873596
9/22/2024 4:04:00 AM, 9/22/2024 8:04:00 AM, 3.36460447311401
9/22/2024 4:05:00 AM, 9/22/2024 8:05:00 AM, 3.45753169059753
9/22/2024 4:06:00 AM, 9/22/2024 8:06:00 AM, 3.67241668701172
9/22/2024 4:07:00 AM, 9/22/2024 8:07:00 AM, 3.64464116096497
9/22/2024 4:08:00 AM, 9/22/2024 8:08:00 AM, 3.3859384059906
9/22/2024 4:09:00 AM, 9/22/2024 8:09:00 AM, 3.24620294570923
9/22/2024 4:10:00 AM, 9/22/2024 8:10:00 AM, 3.12249708175659
9/22/2024 4:11:00 AM, 9/22/2024 8:11:00 AM, 3.11982131004333
9/22/2024 4:12:00 AM, 9/22/2024 8:12:00 AM, 3.08315587043762
9/22/2024 4:13:00 AM, 9/22/2024 8:13:00 AM, 3.10228133201599
9/22/2024 4:14:00 AM, 9/22/2024 8:14:00 AM, 3.19403505325317
9/22/2024 4:15:00 AM, 9/22/2024 8:15:00 AM, 3.02092671394348
9/22/2024 4:16:00 AM, 9/22/2024 8:16:00 AM, 2.98249816894531
9/22/2024 4:17:00 AM, 9/22/2024 8:17:00 AM, 2.94294595718384
9/22/2024 4:18:00 AM, 9/22/2024 8:18:00 AM, 2.9106297492981
9/22/2024 4:19:00 AM, 9/22/2024 8:19:00 AM, 2.82381463050842
9/22/2024 4:20:00 AM, 9/22/2024 8:20:00 AM, 2.83200216293335
9/22/2024 4:21:00 AM, 9/22/2024 8:21:00 AM, 2.79361605644226
9/22/2024 4:22:00 AM, 9/22/2024 8:22:00 AM, 2.85800838470459
9/22/2024 4:23:00 AM, 9/22/2024 8:23:00 AM, 2.99855542182922
9/22/2024 4:24:00 AM, 9/22/2024 8:24:00 AM, 2.90012407302856
9/22/2024 4:25:00 AM, 9/22/2024 8:25:00 AM, 2.81433081626892
9/22/2024 4:26:00 AM, 9/22/2024 8:26:00 AM, 2.82022595405579
9/22/2024 4:27:00 AM, 9/22/2024 8:27:00 AM, 2.65533113479614
9/22/2024 4:28:00 AM, 9/22/2024 8:28:00 AM, 2.71467995643616
9/22/2024 4:29:00 AM, 9/22/2024 8:29:00 AM, 2.83991122245789
9/22/2024 4:30:00 AM, 9/22/2024 8:30:00 AM, 2.89264869689941
9/22/2024 4:31:00 AM, 9/22/2024 8:31:00 AM, 2.98713612556458
9/22/2024 4:32:00 AM, 9/22/2024 8:32:00 AM, 2.99342942237854
9/22/2024 4:33:00 AM, 9/22/2024 8:33:00 AM, 2.99759006500244
9/22/2024 4:34:00 AM, 9/22/2024 8:34:00 AM, 3.14159750938416
9/22/2024 4:35:00 AM, 9/22/2024 8:35:00 AM, 3.45994067192078
9/22/2024 4:36:00 AM, 9/22/2024 8:36:00 AM, 3.5107593536377
9/22/2024 4:37:00 AM, 9/22/2024 8:37:00 AM, 3.55259394645691
9/22/2024 4:38:00 AM, 9/22/2024 8:38:00 AM, 3.65322518348694
9/22/2024 4:39:00 AM, 9/22/2024 8:39:00 AM, 3.79940032958984
9/22/2024 4:40:00 AM, 9/22/2024 8:40:00 AM, 3.48543977737427
9/22/2024 4:41:00 AM, 9/22/2024 8:41:00 AM, 3.27306938171387
9/22/2024 4:42:00 AM, 9/22/2024 8:42:00 AM, 3.19627046585083
9/22/2024 4:43:00 AM, 9/22/2024 8:43:00 AM, 3.19875979423523
9/22/2024 4:44:00 AM, 9/22/2024 8:44:00 AM, 3.0998682975769
9/22/2024 4:45:00 AM, 9/22/2024 8:45:00 AM, 3.05967950820923
9/22/2024 4:46:00 AM, 9/22/2024 8:46:00 AM, 3.00269937515259
9/22/2024 4:47:00 AM, 9/22/2024 8:47:00 AM, 3.09264492988586
9/22/2024 4:48:00 AM, 9/22/2024 8:48:00 AM, 3.09011721611023
9/22/2024 4:49:00 AM, 9/22/2024 8:49:00 AM, 3.1417498588562
9/22/2024 4:50:00 AM, 9/22/2024 8:50:00 AM, 3.04858684539795
9/22/2024 4:51:00 AM, 9/22/2024 8:51:00 AM, 3.05342388153076
9/22/2024 4:52:00 AM, 9/22/2024 8:52:00 AM, 2.97335886955261
9/22/2024 4:53:00 AM, 9/22/2024 8:53:00 AM, 3.02867889404297
9/22/2024 4:54:00 AM, 9/22/2024 8:54:00 AM, 3.22169876098633
9/22/2024 4:55:00 AM, 9/22/2024 8:55:00 AM, 3.69964170455933
9/22/2024 4:56:00 AM, 9/22/2024 8:56:00 AM, 3.31198835372925
9/22/2024 4:57:00 AM, 9/22/2024 8:57:00 AM, 3.8201699256897
9/22/2024 4:58:00 AM, 9/22/2024 8:58:00 AM, 3.82732963562012
9/22/2024 4:59:00 AM, 9/22/2024 8:59:00 AM, 3.81827545166016
9/22/2024 5:00:00 AM, 9/22/2024 9:00:00 AM, 3.81827545166016
9/22/2024 5:01:00 AM, 9/22/2024 9:01:00 AM, 3.66191267967224
9/22/2024 5:02:00 AM, 9/22/2024 9:02:00 AM, 3.65773963928223
9/22/2024 5:03:00 AM, 9/22/2024 9:03:00 AM, 3.70916652679443
9/22/2024 5:04:00 AM, 9/22/2024 9:04:00 AM, 3.90765810012817
9/22/2024 5:05:00 AM, 9/22/2024 9:05:00 AM, 3.95257949829102
9/22/2024 5:06:00 AM, 9/22/2024 9:06:00 AM, 3.82385587692261
9/22/2024 5:07:00 AM, 9/22/2024 9:07:00 AM, 3.72148776054382
9/22/2024 5:08:00 AM, 9/22/2024 9:08:00 AM, 3.71106600761414
9/22/2024 5:09:00 AM, 9/22/2024 9:09:00 AM, 3.76799917221069
9/22/2024 5:10:00 AM, 9/22/2024 9:10:00 AM, 3.8267834186554
9/22/2024 5:11:00 AM, 9/22/2024 9:11:00 AM, 3.94609498977661
9/22/2024 5:12:00 AM, 9/22/2024 9:12:00 AM, 4.06712770462036
9/22/2024 5:13:00 AM, 9/22/2024 9:13:00 AM, 4.09596157073975
9/22/2024 5:14:00 AM, 9/22/2024 9:14:00 AM, 4.08952951431274
9/22/2024 5:15:00 AM, 9/22/2024 9:15:00 AM, 4.03977870941162
9/22/2024 5:16:00 AM, 9/22/2024 9:16:00 AM, 3.92933511734009
9/22/2024 5:17:00 AM, 9/22/2024 9:17:00 AM, 4.07159900665283
9/22/2024 5:18:00 AM, 9/22/2024 9:18:00 AM, 4.08946752548218
9/22/2024 5:19:00 AM, 9/22/2024 9:19:00 AM, 4.05514621734619
9/22/2024 5:20:00 AM, 9/22/2024 9:20:00 AM, 4.02716827392578
9/22/2024 5:21:00 AM, 9/22/2024 9:21:00 AM, 4.16102313995361
9/22/2024 5:22:00 AM, 9/22/2024 9:22:00 AM, 4.19963788986206
9/22/2024 5:23:00 AM, 9/22/2024 9:23:00 AM, 4.14024305343628
9/22/2024 5:24:00 AM, 9/22/2024 9:24:00 AM, 4.09843254089355
9/22/2024 5:25:00 AM, 9/22/2024 9:25:00 AM, 4.15294361114502
9/22/2024 5:26:00 AM, 9/22/2024 9:26:00 AM, 4.2802472114563
9/22/2024 5:27:00 AM, 9/22/2024 9:27:00 AM, 4.06924343109131
9/22/2024 5:28:00 AM, 9/22/2024 9:28:00 AM, 3.975989818573
9/22/2024 5:29:00 AM, 9/22/2024 9:29:00 AM, 3.97354912757874
9/22/2024 5:30:00 AM, 9/22/2024 9:30:00 AM, 4.04520750045776
9/22/2024 5:31:00 AM, 9/22/2024 9:31:00 AM, 4.2439661026001
9/22/2024 5:32:00 AM, 9/22/2024 9:32:00 AM, 4.46634101867676
9/22/2024 5:33:00 AM, 9/22/2024 9:33:00 AM, 4.71234798431396
9/22/2024 5:34:00 AM, 9/22/2024 9:34:00 AM, 4.49237680435181
9/22/2024 5:35:00 AM, 9/22/2024 9:35:00 AM, 4.38347339630127
9/22/2024 5:36:00 AM, 9/22/2024 9:36:00 AM, 4.36851167678833
9/22/2024 5:37:00 AM, 9/22/2024 9:37:00 AM, 4.71259927749634
9/22/2024 5:38:00 AM, 9/22/2024 9:38:00 AM, 4.96043682098389
9/22/2024 5:39:00 AM, 9/22/2024 9:39:00 AM, 4.54268980026245
9/22/2024 5:40:00 AM, 9/22/2024 9:40:00 AM, 4.50443029403687
9/22/2024 5:41:00 AM, 9/22/2024 9:41:00 AM, 4.57531642913818
9/22/2024 5:42:00 AM, 9/22/2024 9:42:00 AM, 4.37624263763428
9/22/2024 5:43:00 AM, 9/22/2024 9:43:00 AM, 4.30272245407104
9/22/2024 5:44:00 AM, 9/22/2024 9:44:00 AM, 4.21294069290161
9/22/2024 5:45:00 AM, 9/22/2024 9:45:00 AM, 4.12056446075439
9/22/2024 5:46:00 AM, 9/22/2024 9:46:00 AM, 4.01793241500854
9/22/2024 5:47:00 AM, 9/22/2024 9:47:00 AM, 3.91639971733093
9/22/2024 5:48:00 AM, 9/22/2024 9:48:00 AM, 3.94758009910583
9/22/2024 5:49:00 AM, 9/22/2024 9:49:00 AM, 3.96199774742126
9/22/2024 5:50:00 AM, 9/22/2024 9:50:00 AM, 3.85051679611206
9/22/2024 5:51:00 AM, 9/22/2024 9:51:00 AM, 3.71859574317932
9/22/2024 5:52:00 AM, 9/22/2024 9:52:00 AM, 3.7277979850769
9/22/2024 5:53:00 AM, 9/22/2024 9:53:00 AM, 3.6558244228363
9/22/2024 5:54:00 AM, 9/22/2024 9:54:00 AM, 3.47365713119507
9/22/2024 5:55:00 AM, 9/22/2024 9:55:00 AM, 3.5708475112915
9/22/2024 5:56:00 AM, 9/22/2024 9:56:00 AM, 3.47812747955322
9/22/2024 5:57:00 AM, 9/22/2024 9:57:00 AM, 3.41123080253601
9/22/2024 5:58:00 AM, 9/22/2024 9:58:00 AM, 3.38436794281006
9/22/2024 5:59:00 AM, 9/22/2024 9:59:00 AM, 3.50772905349731
9/22/2024 6:00:00 AM, 9/22/2024 10:00:00 AM, 3.50491666793823
9/22/2024 6:01:00 AM, 9/22/2024 10:01:00 AM, 3.50491666793823
9/22/2024 6:02:00 AM, 9/22/2024 10:02:00 AM, 3.65062713623047
9/22/2024 6:03:00 AM, 9/22/2024 10:03:00 AM, 3.70943522453308
9/22/2024 6:04:00 AM, 9/22/2024 10:04:00 AM, 3.66164994239807
9/22/2024 6:05:00 AM, 9/22/2024 10:05:00 AM, 3.9000883102417
9/22/2024 6:06:00 AM, 9/22/2024 10:06:00 AM, 4.23650932312012
9/22/2024 6:07:00 AM, 9/22/2024 10:07:00 AM, 4.32312822341919
9/22/2024 6:08:00 AM, 9/22/2024 10:08:00 AM, 4.33945035934448
9/22/2024 6:09:00 AM, 9/22/2024 10:09:00 AM, 4.34199094772339
9/22/2024 6:10:00 AM, 9/22/2024 10:10:00 AM, 4.34813022613525
9/22/2024 6:11:00 AM, 9/22/2024 10:11:00 AM, 4.05671977996826
9/22/2024 6:12:00 AM, 9/22/2024 10:12:00 AM, 3.81834554672241
9/22/2024 6:13:00 AM, 9/22/2024 10:13:00 AM, 3.83677315711975
9/22/2024 6:14:00 AM, 9/22/2024 10:14:00 AM, 3.80589294433594
9/22/2024 6:15:00 AM, 9/22/2024 10:15:00 AM, 3.81011748313904
9/22/2024 6:16:00 AM, 9/22/2024 10:16:00 AM, 3.70851230621338
9/22/2024 6:17:00 AM, 9/22/2024 10:17:00 AM, 3.59997773170471
9/22/2024 6:18:00 AM, 9/22/2024 10:18:00 AM, 3.74508237838745
9/22/2024 6:19:00 AM, 9/22/2024 10:19:00 AM, 3.80798196792603
9/22/2024 6:20:00 AM, 9/22/2024 10:20:00 AM, 3.9632306098938
9/22/2024 6:21:00 AM, 9/22/2024 10:21:00 AM, 4.34139394760132
9/22/2024 6:22:00 AM, 9/22/2024 10:22:00 AM, 4.51412773132324
9/22/2024 6:23:00 AM, 9/22/2024 10:23:00 AM, 3.6999363899231
9/22/2024 6:24:00 AM, 9/22/2024 10:24:00 AM, 4.21418046951294
9/22/2024 6:25:00 AM, 9/22/2024 10:25:00 AM, 4.36031055450439
9/22/2024 6:26:00 AM, 9/22/2024 10:26:00 AM, 4.13489770889282
9/22/2024 6:27:00 AM, 9/22/2024 10:27:00 AM, 3.76174378395081
9/22/2024 6:28:00 AM, 9/22/2024 10:28:00 AM, 3.80928230285645
9/22/2024 6:29:00 AM, 9/22/2024 10:29:00 AM, 4.18078708648682
9/22/2024 6:30:00 AM, 9/22/2024 10:30:00 AM, 4.37966203689575
9/22/2024 6:31:00 AM, 9/22/2024 10:31:00 AM, 4.4003734588623
9/22/2024 6:32:00 AM, 9/22/2024 10:32:00 AM, 4.12045812606812
9/22/2024 6:33:00 AM, 9/22/2024 10:33:00 AM, 4.15672016143799
9/22/2024 6:34:00 AM, 9/22/2024 10:34:00 AM, 4.41549777984619
9/22/2024 6:35:00 AM, 9/22/2024 10:35:00 AM, 4.48207998275757
9/22/2024 6:36:00 AM, 9/22/2024 10:36:00 AM, 4.46556282043457
9/22/2024 6:37:00 AM, 9/22/2024 10:37:00 AM, 4.42416477203369
9/22/2024 6:38:00 AM, 9/22/2024 10:38:00 AM, 4.19251012802124
9/22/2024 6:39:00 AM, 9/22/2024 10:39:00 AM, 3.8152813911438
9/22/2024 6:40:00 AM, 9/22/2024 10:40:00 AM, 3.63330340385437
9/22/2024 6:41:00 AM, 9/22/2024 10:41:00 AM, 3.59960103034973
9/22/2024 6:42:00 AM, 9/22/2024 10:42:00 AM, 3.61840772628784
9/22/2024 6:43:00 AM, 9/22/2024 10:43:00 AM, 3.70240163803101
9/22/2024 6:44:00 AM, 9/22/2024 10:44:00 AM, 3.65171384811401
9/22/2024 6:45:00 AM, 9/22/2024 10:45:00 AM, 3.45760321617126
9/22/2024 6:46:00 AM, 9/22/2024 10:46:00 AM, 3.36889123916626
9/22/2024 6:47:00 AM, 9/22/2024 10:47:00 AM, 3.80702662467957
9/22/2024 6:48:00 AM, 9/22/2024 10:48:00 AM, 3.98152446746826
9/22/2024 6:49:00 AM, 9/22/2024 10:49:00 AM, 3.41087746620178
9/22/2024 6:50:00 AM, 9/22/2024 10:50:00 AM, 3.42423272132874
9/22/2024 6:51:00 AM, 9/22/2024 10:51:00 AM, 3.27762627601624
9/22/2024 6:52:00 AM, 9/22/2024 10:52:00 AM, 2.90640735626221
9/22/2024 6:53:00 AM, 9/22/2024 10:53:00 AM, 2.661301612854
9/22/2024 6:54:00 AM, 9/22/2024 10:54:00 AM, 2.7990505695343
9/22/2024 6:55:00 AM, 9/22/2024 10:55:00 AM, 2.85602974891663
9/22/2024 6:56:00 AM, 9/22/2024 10:56:00 AM, 2.92506909370422
9/22/2024 6:57:00 AM, 9/22/2024 10:57:00 AM, 2.83686113357544
9/22/2024 6:58:00 AM, 9/22/2024 10:58:00 AM, 2.77992582321167
9/22/2024 6:59:00 AM, 9/22/2024 10:59:00 AM, 2.80805945396423
9/22/2024 7:00:00 AM, 9/22/2024 11:00:00 AM, 2.9057879447937
9/22/2024 7:01:00 AM, 9/22/2024 11:01:00 AM, 2.8144702911377
9/22/2024 7:02:00 AM, 9/22/2024 11:02:00 AM, 2.8144702911377
9/22/2024 7:03:00 AM, 9/22/2024 11:03:00 AM, 2.80767703056335
9/22/2024 7:04:00 AM, 9/22/2024 11:04:00 AM, 2.90761232376099
9/22/2024 7:05:00 AM, 9/22/2024 11:05:00 AM, 3.03439784049988
9/22/2024 7:06:00 AM, 9/22/2024 11:06:00 AM, 3.03964066505432
9/22/2024 7:07:00 AM, 9/22/2024 11:07:00 AM, 2.99392056465149
9/22/2024 7:08:00 AM, 9/22/2024 11:08:00 AM, 2.94746708869934
9/22/2024 7:09:00 AM, 9/22/2024 11:09:00 AM, 2.91268634796143
9/22/2024 7:10:00 AM, 9/22/2024 11:10:00 AM, 2.87625479698181
9/22/2024 7:11:00 AM, 9/22/2024 11:11:00 AM, 2.8767397403717
9/22/2024 7:12:00 AM, 9/22/2024 11:12:00 AM, 3.17074227333069
9/22/2024 7:13:00 AM, 9/22/2024 11:13:00 AM, 3.14088416099548
9/22/2024 7:14:00 AM, 9/22/2024 11:14:00 AM, 3.21175479888916
9/22/2024 7:15:00 AM, 9/22/2024 11:15:00 AM, 3.01724004745483
9/22/2024 7:16:00 AM, 9/22/2024 11:16:00 AM, 3.2060022354126
9/22/2024 7:17:00 AM, 9/22/2024 11:17:00 AM, 3.09529495239258
9/22/2024 7:18:00 AM, 9/22/2024 11:18:00 AM, 3.03516554832458
9/22/2024 7:19:00 AM, 9/22/2024 11:19:00 AM, 3.29370331764221
9/22/2024 7:20:00 AM, 9/22/2024 11:20:00 AM, 3.28565096855164
9/22/2024 7:21:00 AM, 9/22/2024 11:21:00 AM, 3.41908144950867
9/22/2024 7:22:00 AM, 9/22/2024 11:22:00 AM, 3.4010272026062
9/22/2024 7:23:00 AM, 9/22/2024 11:23:00 AM, 3.25725841522217
9/22/2024 7:24:00 AM, 9/22/2024 11:24:00 AM, 3.39921140670776
9/22/2024 7:25:00 AM, 9/22/2024 11:25:00 AM, 3.2111713886261
9/22/2024 7:26:00 AM, 9/22/2024 11:26:00 AM, 3.19549512863159
9/22/2024 7:27:00 AM, 9/22/2024 11:27:00 AM, 3.19647264480591
9/22/2024 7:28:00 AM, 9/22/2024 11:28:00 AM, 3.21823263168335
9/22/2024 7:29:00 AM, 9/22/2024 11:29:00 AM, 3.29416060447693
9/22/2024 7:30:00 AM, 9/22/2024 11:30:00 AM, 3.54982566833496
9/22/2024 7:31:00 AM, 9/22/2024 11:31:00 AM, 3.7951397895813
9/22/2024 7:32:00 AM, 9/22/2024 11:32:00 AM, 4.37455272674561
9/22/2024 7:33:00 AM, 9/22/2024 11:33:00 AM, 3.87576365470886
9/22/2024 7:34:00 AM, 9/22/2024 11:34:00 AM, 3.72989106178284
9/22/2024 7:35:00 AM, 9/22/2024 11:35:00 AM, 3.52797198295593
9/22/2024 7:36:00 AM, 9/22/2024 11:36:00 AM, 3.70592260360718
9/22/2024 7:37:00 AM, 9/22/2024 11:37:00 AM, 3.48552870750427
9/22/2024 7:38:00 AM, 9/22/2024 11:38:00 AM, 3.6406672000885
9/22/2024 7:39:00 AM, 9/22/2024 11:39:00 AM, 4.04919195175171
9/22/2024 7:40:00 AM, 9/22/2024 11:40:00 AM, 4.32958841323853
9/22/2024 7:41:00 AM, 9/22/2024 11:41:00 AM, 4.4218053817749
9/22/2024 7:42:00 AM, 9/22/2024 11:42:00 AM, 4.6731276512146
9/22/2024 7:43:00 AM, 9/22/2024 11:43:00 AM, 4.91180896759033
9/22/2024 7:44:00 AM, 9/22/2024 11:44:00 AM, 4.84898710250854
9/22/2024 7:45:00 AM, 9/22/2024 11:45:00 AM, 4.77616500854492
9/22/2024 7:46:00 AM, 9/22/2024 11:46:00 AM, 4.81791925430298
9/22/2024 7:47:00 AM, 9/22/2024 11:47:00 AM, 4.87023782730103
9/22/2024 7:48:00 AM, 9/22/2024 11:48:00 AM, 4.73617076873779
9/22/2024 7:49:00 AM, 9/22/2024 11:49:00 AM, 4.42325353622437
9/22/2024 7:50:00 AM, 9/22/2024 11:50:00 AM, 3.93655729293823
9/22/2024 7:51:00 AM, 9/22/2024 11:51:00 AM, 3.75972723960876
9/22/2024 7:52:00 AM, 9/22/2024 11:52:00 AM, 4.73483085632324
9/22/2024 7:53:00 AM, 9/22/2024 11:53:00 AM, 5.09219217300415
9/22/2024 7:54:00 AM, 9/22/2024 11:54:00 AM, 5.14464139938354
9/22/2024 7:55:00 AM, 9/22/2024 11:55:00 AM, 5.15892457962036
9/22/2024 7:56:00 AM, 9/22/2024 11:56:00 AM, 5.4892897605896
9/22/2024 7:57:00 AM, 9/22/2024 11:57:00 AM, 6.03575658798218
9/22/2024 7:58:00 AM, 9/22/2024 11:58:00 AM, 4.87999677658081
9/22/2024 7:59:00 AM, 9/22/2024 11:59:00 AM, 3.84073758125305
9/22/2024 8:00:00 AM, 9/22/2024 12:00:00 PM, 3.60792541503906
9/22/2024 8:01:00 AM, 9/22/2024 12:01:00 PM, 3.98659896850586
9/22/2024 8:02:00 AM, 9/22/2024 12:02:00 PM, 3.63506436347961
9/22/2024 8:03:00 AM, 9/22/2024 12:03:00 PM, 3.63506436347961
9/22/2024 8:04:00 AM, 9/22/2024 12:04:00 PM, 3.31515908241272
9/22/2024 8:05:00 AM, 9/22/2024 12:05:00 PM, 3.37571954727173
9/22/2024 8:06:00 AM, 9/22/2024 12:06:00 PM, 3.48629307746887
9/22/2024 8:07:00 AM, 9/22/2024 12:07:00 PM, 3.53244471549988
9/22/2024 8:08:00 AM, 9/22/2024 12:08:00 PM, 3.4882926940918
9/22/2024 8:09:00 AM, 9/22/2024 12:09:00 PM, 3.7844443321228
9/22/2024 8:10:00 AM, 9/22/2024 12:10:00 PM, 3.82890558242798
9/22/2024 8:11:00 AM, 9/22/2024 12:11:00 PM, 3.89275288581848
9/22/2024 8:12:00 AM, 9/22/2024 12:12:00 PM, 3.60959339141846
9/22/2024 8:13:00 AM, 9/22/2024 12:13:00 PM, 3.59379267692566
9/22/2024 8:14:00 AM, 9/22/2024 12:14:00 PM, 3.52443218231201
9/22/2024 8:15:00 AM, 9/22/2024 12:15:00 PM, 3.55634665489197
9/22/2024 8:16:00 AM, 9/22/2024 12:16:00 PM, 3.67296624183655
9/22/2024 8:17:00 AM, 9/22/2024 12:17:00 PM, 3.92296242713928
9/22/2024 8:18:00 AM, 9/22/2024 12:18:00 PM, 4.20112228393555
9/22/2024 8:19:00 AM, 9/22/2024 12:19:00 PM, 4.20595407485962
9/22/2024 8:20:00 AM, 9/22/2024 12:20:00 PM, 3.86803960800171
9/22/2024 8:21:00 AM, 9/22/2024 12:21:00 PM, 4.15317916870117
9/22/2024 8:22:00 AM, 9/22/2024 12:22:00 PM, 4.55190086364746
9/22/2024 8:23:00 AM, 9/22/2024 12:23:00 PM, 4.83183240890503
9/22/2024 8:24:00 AM, 9/22/2024 12:24:00 PM, 4.09519910812378
9/22/2024 8:25:00 AM, 9/22/2024 12:25:00 PM, 3.83700799942017
9/22/2024 8:26:00 AM, 9/22/2024 12:26:00 PM, 4.0168571472168
9/22/2024 8:27:00 AM, 9/22/2024 12:27:00 PM, 3.94865751266479
9/22/2024 8:28:00 AM, 9/22/2024 12:28:00 PM, 3.6712338924408
9/22/2024 8:29:00 AM, 9/22/2024 12:29:00 PM, 3.17548704147339
9/22/2024 8:30:00 AM, 9/22/2024 12:30:00 PM, 3.07956910133362
9/22/2024 8:31:00 AM, 9/22/2024 12:31:00 PM, 3.0363597869873
9/22/2024 8:32:00 AM, 9/22/2024 12:32:00 PM, 3.15101480484009
9/22/2024 8:33:00 AM, 9/22/2024 12:33:00 PM, 2.9687488079071
9/22/2024 8:34:00 AM, 9/22/2024 12:34:00 PM, 3.43202090263367
9/22/2024 8:35:00 AM, 9/22/2024 12:35:00 PM, 3.9035370349884
9/22/2024 8:36:00 AM, 9/22/2024 12:36:00 PM, 4.62198162078857
9/22/2024 8:37:00 AM, 9/22/2024 12:37:00 PM, 5.16597127914429
9/22/2024 8:38:00 AM, 9/22/2024 12:38:00 PM, 3.93746137619019
9/22/2024 8:39:00 AM, 9/22/2024 12:39:00 PM, 3.81695294380188
9/22/2024 8:40:00 AM, 9/22/2024 12:40:00 PM, 3.38188290596008
9/22/2024 8:41:00 AM, 9/22/2024 12:41:00 PM, 2.91526818275452
9/22/2024 8:42:00 AM, 9/22/2024 12:42:00 PM, 2.79040217399597
9/22/2024 8:43:00 AM, 9/22/2024 12:43:00 PM, 2.79863405227661
9/22/2024 8:44:00 AM, 9/22/2024 12:44:00 PM, 2.90098810195923
9/22/2024 8:45:00 AM, 9/22/2024 12:45:00 PM, 3.04198622703552
9/22/2024 8:46:00 AM, 9/22/2024 12:46:00 PM, 3.13747334480286
9/22/2024 8:47:00 AM, 9/22/2024 12:47:00 PM, 3.16647386550903
9/22/2024 8:48:00 AM, 9/22/2024 12:48:00 PM, 3.24688220024109
9/22/2024 8:49:00 AM, 9/22/2024 12:49:00 PM, 3.30022811889648
9/22/2024 8:50:00 AM, 9/22/2024 12:50:00 PM, 3.07929515838623
9/22/2024 8:51:00 AM, 9/22/2024 12:51:00 PM, 2.70318078994751
9/22/2024 8:52:00 AM, 9/22/2024 12:52:00 PM, 2.88216042518616
9/22/2024 8:53:00 AM, 9/22/2024 12:53:00 PM, 3.26211094856262
9/22/2024 8:54:00 AM, 9/22/2024 12:54:00 PM, 3.59107398986816
9/22/2024 8:55:00 AM, 9/22/2024 12:55:00 PM, 3.7421407699585
9/22/2024 8:56:00 AM, 9/22/2024 12:56:00 PM, 3.84412503242493
9/22/2024 8:57:00 AM, 9/22/2024 12:57:00 PM, 3.89688849449158
9/22/2024 8:58:00 AM, 9/22/2024 12:58:00 PM, 4.08909177780151
9/22/2024 8:59:00 AM, 9/22/2024 12:59:00 PM, 3.24907422065735
9/22/2024 9:00:00 AM, 9/22/2024 1:00:00 PM, 3.21139907836914
9/22/2024 9:01:00 AM, 9/22/2024 1:01:00 PM, 2.73490047454834
9/22/2024 9:02:00 AM, 9/22/2024 1:02:00 PM, 2.96105551719666
9/22/2024 9:03:00 AM, 9/22/2024 1:03:00 PM, 2.98456859588623
9/22/2024 9:04:00 AM, 9/22/2024 1:04:00 PM, 2.98456859588623
9/22/2024 9:05:00 AM, 9/22/2024 1:05:00 PM, 2.97541213035583
9/22/2024 9:06:00 AM, 9/22/2024 1:06:00 PM, 3.07349848747253
9/22/2024 9:07:00 AM, 9/22/2024 1:07:00 PM, 3.26595568656921
9/22/2024 9:08:00 AM, 9/22/2024 1:08:00 PM, 3.51770091056824
9/22/2024 9:09:00 AM, 9/22/2024 1:09:00 PM, 3.68223977088928
9/22/2024 9:10:00 AM, 9/22/2024 1:10:00 PM, 3.79931330680847
9/22/2024 9:11:00 AM, 9/22/2024 1:11:00 PM, 3.69371461868286
9/22/2024 9:12:00 AM, 9/22/2024 1:12:00 PM, 3.22893190383911
9/22/2024 9:13:00 AM, 9/22/2024 1:13:00 PM, 3.19269609451294
9/22/2024 9:14:00 AM, 9/22/2024 1:14:00 PM, 3.25606226921082
9/22/2024 9:15:00 AM, 9/22/2024 1:15:00 PM, 3.19420671463013
9/22/2024 9:16:00 AM, 9/22/2024 1:16:00 PM, 3.49864935874939
9/22/2024 9:17:00 AM, 9/22/2024 1:17:00 PM, 3.99187207221985
9/22/2024 9:18:00 AM, 9/22/2024 1:18:00 PM, 4.2313084602356
9/22/2024 9:19:00 AM, 9/22/2024 1:19:00 PM, 4.33637714385986
9/22/2024 9:20:00 AM, 9/22/2024 1:20:00 PM, 4.21149158477783
9/22/2024 9:21:00 AM, 9/22/2024 1:21:00 PM, 3.81627297401428
9/22/2024 9:22:00 AM, 9/22/2024 1:22:00 PM, 3.37513256072998
9/22/2024 9:23:00 AM, 9/22/2024 1:23:00 PM, 3.64541006088257
9/22/2024 9:24:00 AM, 9/22/2024 1:24:00 PM, 4.2133960723877
9/22/2024 9:25:00 AM, 9/22/2024 1:25:00 PM, 4.68091011047363
9/22/2024 9:26:00 AM, 9/22/2024 1:26:00 PM, 4.46351528167725
9/22/2024 9:27:00 AM, 9/22/2024 1:27:00 PM, 4.22160148620605
9/22/2024 9:28:00 AM, 9/22/2024 1:28:00 PM, 3.89496207237244
9/22/2024 9:29:00 AM, 9/22/2024 1:29:00 PM, 3.85660123825073
9/22/2024 9:30:00 AM, 9/22/2024 1:30:00 PM, 3.97474551200867
9/22/2024 9:31:00 AM, 9/22/2024 1:31:00 PM, 4.04162120819092
9/22/2024 9:32:00 AM, 9/22/2024 1:32:00 PM, 4.00275707244873
9/22/2024 9:33:00 AM, 9/22/2024 1:33:00 PM, 4.19117164611816
9/22/2024 9:34:00 AM, 9/22/2024 1:34:00 PM, 3.73082900047302
9/22/2024 9:35:00 AM, 9/22/2024 1:35:00 PM, 3.52836108207703
9/22/2024 9:36:00 AM, 9/22/2024 1:36:00 PM, 3.35724949836731
9/22/2024 9:37:00 AM, 9/22/2024 1:37:00 PM, 3.18529415130615
9/22/2024 9:38:00 AM, 9/22/2024 1:38:00 PM, 3.14385080337524
9/22/2024 9:39:00 AM, 9/22/2024 1:39:00 PM, 3.13430523872375
9/22/2024 9:40:00 AM, 9/22/2024 1:40:00 PM, 2.97392845153809
9/22/2024 9:41:00 AM, 9/22/2024 1:41:00 PM, 2.94480037689209
9/22/2024 9:42:00 AM, 9/22/2024 1:42:00 PM, 2.86435437202454
9/22/2024 9:43:00 AM, 9/22/2024 1:43:00 PM, 3.08566761016846
9/22/2024 9:44:00 AM, 9/22/2024 1:44:00 PM, 3.19313454627991
9/22/2024 9:45:00 AM, 9/22/2024 1:45:00 PM, 3.25067448616028
9/22/2024 9:46:00 AM, 9/22/2024 1:46:00 PM, 3.32497549057007
9/22/2024 9:47:00 AM, 9/22/2024 1:47:00 PM, 3.34938788414001
9/22/2024 9:48:00 AM, 9/22/2024 1:48:00 PM, 3.23581099510193
9/22/2024 9:49:00 AM, 9/22/2024 1:49:00 PM, 3.50349998474121
9/22/2024 9:50:00 AM, 9/22/2024 1:50:00 PM, 4.41020059585571
9/22/2024 9:51:00 AM, 9/22/2024 1:51:00 PM, 4.48195695877075
9/22/2024 9:52:00 AM, 9/22/2024 1:52:00 PM, 4.12269067764282
9/22/2024 9:53:00 AM, 9/22/2024 1:53:00 PM, 4.25962686538696
9/22/2024 9:54:00 AM, 9/22/2024 1:54:00 PM, 4.43348121643066
9/22/2024 9:55:00 AM, 9/22/2024 1:55:00 PM, 5.03173351287842
9/22/2024 9:56:00 AM, 9/22/2024 1:56:00 PM, 4.66429710388184
9/22/2024 9:57:00 AM, 9/22/2024 1:57:00 PM, 4.36352062225342
9/22/2024 9:58:00 AM, 9/22/2024 1:58:00 PM, 4.15413475036621
9/22/2024 9:59:00 AM, 9/22/2024 1:59:00 PM, 4.0270848274231
9/22/2024 10:00:00 AM, 9/22/2024 2:00:00 PM, 4.0000057220459
9/22/2024 10:01:00 AM, 9/22/2024 2:01:00 PM, 4.02675437927246
9/22/2024 10:02:00 AM, 9/22/2024 2:02:00 PM, 3.71787190437317
9/22/2024 10:03:00 AM, 9/22/2024 2:03:00 PM, 3.92137789726257
9/22/2024 10:04:00 AM, 9/22/2024 2:04:00 PM, 4.16312599182129
9/22/2024 10:05:00 AM, 9/22/2024 2:05:00 PM, 4.16312599182129
9/22/2024 10:06:00 AM, 9/22/2024 2:06:00 PM, 4.20254421234131
9/22/2024 10:07:00 AM, 9/22/2024 2:07:00 PM, 4.38478851318359
9/22/2024 10:08:00 AM, 9/22/2024 2:08:00 PM, 4.03017282485962
9/22/2024 10:09:00 AM, 9/22/2024 2:09:00 PM, 4.32765817642212
9/22/2024 10:10:00 AM, 9/22/2024 2:10:00 PM, 4.06266307830811
9/22/2024 10:11:00 AM, 9/22/2024 2:11:00 PM, 3.6645655632019
9/22/2024 10:12:00 AM, 9/22/2024 2:12:00 PM, 2.85973501205444
9/22/2024 10:13:00 AM, 9/22/2024 2:13:00 PM, 3.31439971923828
9/22/2024 10:14:00 AM, 9/22/2024 2:14:00 PM, 3.26694130897522
9/22/2024 10:15:00 AM, 9/22/2024 2:15:00 PM, 3.47624921798706
9/22/2024 10:16:00 AM, 9/22/2024 2:16:00 PM, 3.74142456054687
9/22/2024 10:17:00 AM, 9/22/2024 2:17:00 PM, 2.93833923339844
9/22/2024 10:18:00 AM, 9/22/2024 2:18:00 PM, 2.70659351348877
9/22/2024 10:19:00 AM, 9/22/2024 2:19:00 PM, 2.90348815917969
9/22/2024 10:20:00 AM, 9/22/2024 2:20:00 PM, 2.7618293762207
9/22/2024 10:21:00 AM, 9/22/2024 2:21:00 PM, 2.44927668571472
9/22/2024 10:22:00 AM, 9/22/2024 2:22:00 PM, 2.89337062835693
9/22/2024 10:23:00 AM, 9/22/2024 2:23:00 PM, 2.75423765182495
9/22/2024 10:24:00 AM, 9/22/2024 2:24:00 PM, 2.56148481369019
9/22/2024 10:25:00 AM, 9/22/2024 2:25:00 PM, 2.42775392532349
9/22/2024 10:26:00 AM, 9/22/2024 2:26:00 PM, 2.35377192497253
9/22/2024 10:27:00 AM, 9/22/2024 2:27:00 PM, 2.53137230873108
9/22/2024 10:28:00 AM, 9/22/2024 2:28:00 PM, 4.2441520690918
9/22/2024 10:29:00 AM, 9/22/2024 2:29:00 PM, 3.64700222015381
9/22/2024 10:30:00 AM, 9/22/2024 2:30:00 PM, 2.86756467819214
9/22/2024 10:31:00 AM, 9/22/2024 2:31:00 PM, 2.85253167152405
9/22/2024 10:32:00 AM, 9/22/2024 2:32:00 PM, 2.84784650802612
9/22/2024 10:33:00 AM, 9/22/2024 2:33:00 PM, 2.71833372116089
9/22/2024 10:34:00 AM, 9/22/2024 2:34:00 PM, 2.66733074188232
9/22/2024 10:35:00 AM, 9/22/2024 2:35:00 PM, 2.61790323257446
9/22/2024 10:36:00 AM, 9/22/2024 2:36:00 PM, 2.62081575393677
9/22/2024 10:37:00 AM, 9/22/2024 2:37:00 PM, 2.75050830841064
9/22/2024 10:38:00 AM, 9/22/2024 2:38:00 PM, 3.07741975784302
9/22/2024 10:39:00 AM, 9/22/2024 2:39:00 PM, 3.32654881477356
9/22/2024 10:40:00 AM, 9/22/2024 2:40:00 PM, 3.49678111076355
9/22/2024 10:41:00 AM, 9/22/2024 2:41:00 PM, 3.21277737617493
9/22/2024 10:42:00 AM, 9/22/2024 2:42:00 PM, 3.17767477035522
9/22/2024 10:43:00 AM, 9/22/2024 2:43:00 PM, 3.16741847991943
9/22/2024 10:44:00 AM, 9/22/2024 2:44:00 PM, 2.96896958351135
9/22/2024 10:45:00 AM, 9/22/2024 2:45:00 PM, 2.91579055786133
9/22/2024 10:46:00 AM, 9/22/2024 2:46:00 PM, 3.06853842735291
9/22/2024 10:47:00 AM, 9/22/2024 2:47:00 PM, 2.7544047832489
9/22/2024 10:48:00 AM, 9/22/2024 2:48:00 PM, 3.30253791809082
9/22/2024 10:49:00 AM, 9/22/2024 2:49:00 PM, 3.32819104194641
9/22/2024 10:50:00 AM, 9/22/2024 2:50:00 PM, 2.9199390411377
9/22/2024 10:51:00 AM, 9/22/2024 2:51:00 PM, 2.48327088356018
9/22/2024 10:52:00 AM, 9/22/2024 2:52:00 PM, 2.62918710708618
9/22/2024 10:53:00 AM, 9/22/2024 2:53:00 PM, 2.64964270591736
9/22/2024 10:54:00 AM, 9/22/2024 2:54:00 PM, 3.05307722091675
9/22/2024 10:55:00 AM, 9/22/2024 2:55:00 PM, 3.52107357978821
9/22/2024 10:56:00 AM, 9/22/2024 2:56:00 PM, 2.80801820755005
9/22/2024 10:57:00 AM, 9/22/2024 2:57:00 PM, 2.86405444145203
9/22/2024 10:58:00 AM, 9/22/2024 2:58:00 PM, 3.16616368293762
9/22/2024 10:59:00 AM, 9/22/2024 2:59:00 PM, 3.26489925384521
9/22/2024 11:00:00 AM, 9/22/2024 3:00:00 PM, 3.27907800674438
9/22/2024 11:01:00 AM, 9/22/2024 3:01:00 PM, 2.9035918712616
9/22/2024 11:02:00 AM, 9/22/2024 3:02:00 PM, 2.85788702964783
9/22/2024 11:03:00 AM, 9/22/2024 3:03:00 PM, 2.71376919746399
9/22/2024 11:04:00 AM, 9/22/2024 3:04:00 PM, 2.62645435333252
9/22/2024 11:05:00 AM, 9/22/2024 3:05:00 PM, 2.70505475997925
9/22/2024 11:06:00 AM, 9/22/2024 3:06:00 PM, 2.70505475997925
9/22/2024 11:07:00 AM, 9/22/2024 3:07:00 PM, 2.71661782264709
9/22/2024 11:08:00 AM, 9/22/2024 3:08:00 PM, 2.87193846702576
9/22/2024 11:09:00 AM, 9/22/2024 3:09:00 PM, 2.75146436691284
9/22/2024 11:10:00 AM, 9/22/2024 3:10:00 PM, 2.73543286323547
9/22/2024 11:11:00 AM, 9/22/2024 3:11:00 PM, 2.74829053878784
9/22/2024 11:12:00 AM, 9/22/2024 3:12:00 PM, 4.14800024032593
9/22/2024 11:13:00 AM, 9/22/2024 3:13:00 PM, 3.23808360099792
9/22/2024 11:14:00 AM, 9/22/2024 3:14:00 PM, 3.01301407814026
9/22/2024 11:15:00 AM, 9/22/2024 3:15:00 PM, 2.99510312080383
9/22/2024 11:16:00 AM, 9/22/2024 3:16:00 PM, 2.9375319480896
9/22/2024 11:17:00 AM, 9/22/2024 3:17:00 PM, 2.84820055961609
9/22/2024 11:18:00 AM, 9/22/2024 3:18:00 PM, 2.31209301948547
9/22/2024 11:19:00 AM, 9/22/2024 3:19:00 PM, 1.99863040447235
9/22/2024 11:20:00 AM, 9/22/2024 3:20:00 PM, 1.94872343540192
9/22/2024 11:21:00 AM, 9/22/2024 3:21:00 PM, 2.23473525047302
9/22/2024 11:22:00 AM, 9/22/2024 3:22:00 PM, 2.58372187614441
9/22/2024 11:23:00 AM, 9/22/2024 3:23:00 PM, 2.41761684417725
9/22/2024 11:24:00 AM, 9/22/2024 3:24:00 PM, 2.3236768245697
9/22/2024 11:25:00 AM, 9/22/2024 3:25:00 PM, 2.32425403594971
9/22/2024 11:26:00 AM, 9/22/2024 3:26:00 PM, 2.11368775367737
9/22/2024 11:27:00 AM, 9/22/2024 3:27:00 PM, 2.30785465240479
9/22/2024 11:28:00 AM, 9/22/2024 3:28:00 PM, 2.37004280090332
9/22/2024 11:29:00 AM, 9/22/2024 3:29:00 PM, 2.53036046028137
9/22/2024 11:30:00 AM, 9/22/2024 3:30:00 PM, 2.83674693107605
9/22/2024 11:31:00 AM, 9/22/2024 3:31:00 PM, 2.36172795295715
9/22/2024 11:32:00 AM, 9/22/2024 3:32:00 PM, 2.30910801887512
9/22/2024 11:33:00 AM, 9/22/2024 3:33:00 PM, 2.67533826828003
9/22/2024 11:34:00 AM, 9/22/2024 3:34:00 PM, 2.04789614677429
9/22/2024 11:35:00 AM, 9/22/2024 3:35:00 PM, 2.17372798919678
9/22/2024 11:36:00 AM, 9/22/2024 3:36:00 PM, 2.31386208534241
9/22/2024 11:37:00 AM, 9/22/2024 3:37:00 PM, 2.39107918739319
9/22/2024 11:38:00 AM, 9/22/2024 3:38:00 PM, 2.36028075218201
9/22/2024 11:39:00 AM, 9/22/2024 3:39:00 PM, 2.62593388557434
9/22/2024 11:40:00 AM, 9/22/2024 3:40:00 PM, 2.56259655952454
9/22/2024 11:41:00 AM, 9/22/2024 3:41:00 PM, 4.34883308410645
9/22/2024 11:42:00 AM, 9/22/2024 3:42:00 PM, 3.05391478538513
9/22/2024 11:43:00 AM, 9/22/2024 3:43:00 PM, 2.40715169906616
9/22/2024 11:44:00 AM, 9/22/2024 3:44:00 PM, 2.82252144813538
9/22/2024 11:45:00 AM, 9/22/2024 3:45:00 PM, 2.80559897422791
9/22/2024 11:46:00 AM, 9/22/2024 3:46:00 PM, 2.48638343811035
9/22/2024 11:47:00 AM, 9/22/2024 3:47:00 PM, 2.77274250984192
9/22/2024 11:48:00 AM, 9/22/2024 3:48:00 PM, 2.52479290962219
9/22/2024 11:49:00 AM, 9/22/2024 3:49:00 PM, 2.92678737640381
9/22/2024 11:50:00 AM, 9/22/2024 3:50:00 PM, 2.99209690093994
9/22/2024 11:51:00 AM, 9/22/2024 3:51:00 PM, 2.91737866401672
9/22/2024 11:52:00 AM, 9/22/2024 3:52:00 PM, 2.81832361221313
9/22/2024 11:53:00 AM, 9/22/2024 3:53:00 PM, 2.38808035850525
9/22/2024 11:54:00 AM, 9/22/2024 3:54:00 PM, 2.60728526115417
9/22/2024 11:55:00 AM, 9/22/2024 3:55:00 PM, 2.99884104728699
9/22/2024 11:56:00 AM, 9/22/2024 3:56:00 PM, 2.08211970329285
9/22/2024 11:57:00 AM, 9/22/2024 3:57:00 PM, 2.32944869995117
9/22/2024 11:58:00 AM, 9/22/2024 3:58:00 PM, 2.30678820610046
9/22/2024 11:59:00 AM, 9/22/2024 3:59:00 PM, 2.12981224060059
9/22/2024 12:00:00 PM, 9/22/2024 4:00:00 PM, 1.92878448963165
9/22/2024 12:01:00 PM, 9/22/2024 4:01:00 PM, 2.05093264579773
9/22/2024 12:02:00 PM, 9/22/2024 4:02:00 PM, 2.39904546737671
9/22/2024 12:03:00 PM, 9/22/2024 4:03:00 PM, 2.44205474853516
9/22/2024 12:04:00 PM, 9/22/2024 4:04:00 PM, 2.51482081413269
9/22/2024 12:05:00 PM, 9/22/2024 4:05:00 PM, 2.39348697662354
9/22/2024 12:06:00 PM, 9/22/2024 4:06:00 PM, 2.53758311271667
9/22/2024 12:07:00 PM, 9/22/2024 4:07:00 PM, 2.53758311271667
9/22/2024 12:08:00 PM, 9/22/2024 4:08:00 PM, 2.53758311271667
9/22/2024 12:09:00 PM, 9/22/2024 4:09:00 PM, 2.3319628238678
9/22/2024 12:10:00 PM, 9/22/2024 4:10:00 PM, 2.32845067977905
9/22/2024 12:11:00 PM, 9/22/2024 4:11:00 PM, 2.49497580528259
9/22/2024 12:12:00 PM, 9/22/2024 4:12:00 PM, 2.34942865371704
9/22/2024 12:13:00 PM, 9/22/2024 4:13:00 PM, 2.93742322921753
9/22/2024 12:14:00 PM, 9/22/2024 4:14:00 PM, 2.69441699981689
9/22/2024 12:15:00 PM, 9/22/2024 4:15:00 PM, 2.94873023033142
9/22/2024 12:16:00 PM, 9/22/2024 4:16:00 PM, 2.51178884506226
9/22/2024 12:17:00 PM, 9/22/2024 4:17:00 PM, 2.66281270980835
9/22/2024 12:18:00 PM, 9/22/2024 4:18:00 PM, 2.72610855102539
9/22/2024 12:19:00 PM, 9/22/2024 4:19:00 PM, 2.11280846595764
9/22/2024 12:20:00 PM, 9/22/2024 4:20:00 PM, 5.63064575195313
9/22/2024 12:21:00 PM, 9/22/2024 4:21:00 PM, 2.03482151031494
9/22/2024 12:22:00 PM, 9/22/2024 4:22:00 PM, 1.63155198097229
9/22/2024 12:23:00 PM, 9/22/2024 4:23:00 PM, 1.78226172924042
9/22/2024 12:24:00 PM, 9/22/2024 4:24:00 PM, 2.21865105628967
9/22/2024 12:25:00 PM, 9/22/2024 4:25:00 PM, 4.6818995475769
9/22/2024 12:26:00 PM, 9/22/2024 4:26:00 PM, 2.47951722145081
9/22/2024 12:27:00 PM, 9/22/2024 4:27:00 PM, 3.2574098110199
9/22/2024 12:28:00 PM, 9/22/2024 4:28:00 PM, 3.02977991104126
9/22/2024 12:29:00 PM, 9/22/2024 4:29:00 PM, 2.94360184669495
9/22/2024 12:30:00 PM, 9/22/2024 4:30:00 PM, 3.24714779853821
9/22/2024 12:31:00 PM, 9/22/2024 4:31:00 PM, 2.0996298789978
9/22/2024 12:32:00 PM, 9/22/2024 4:32:00 PM, 2.10305738449097
9/22/2024 12:33:00 PM, 9/22/2024 4:33:00 PM, 2.23570728302002
9/22/2024 12:34:00 PM, 9/22/2024 4:34:00 PM, 1.97312593460083
9/22/2024 12:35:00 PM, 9/22/2024 4:35:00 PM, 1.73239946365356
9/22/2024 12:36:00 PM, 9/22/2024 4:36:00 PM, 1.9520138502121
9/22/2024 12:37:00 PM, 9/22/2024 4:37:00 PM, 2.05369019508362
9/22/2024 12:38:00 PM, 9/22/2024 4:38:00 PM, 2.6017906665802
9/22/2024 12:39:00 PM, 9/22/2024 4:39:00 PM, 2.40853548049927
9/22/2024 12:40:00 PM, 9/22/2024 4:40:00 PM, 2.17666387557983
9/22/2024 12:41:00 PM, 9/22/2024 4:41:00 PM, 2.29682636260986
9/22/2024 12:42:00 PM, 9/22/2024 4:42:00 PM, 2.16731786727905
9/22/2024 12:43:00 PM, 9/22/2024 4:43:00 PM, 2.42128705978394
9/22/2024 12:44:00 PM, 9/22/2024 4:44:00 PM, 2.2076358795166
9/22/2024 12:45:00 PM, 9/22/2024 4:45:00 PM, 1.84296250343323
9/22/2024 12:46:00 PM, 9/22/2024 4:46:00 PM, 1.76220321655273
9/22/2024 12:47:00 PM, 9/22/2024 4:47:00 PM, 2.24635124206543
9/22/2024 12:48:00 PM, 9/22/2024 4:48:00 PM, 2.6134819984436
9/22/2024 12:49:00 PM, 9/22/2024 4:49:00 PM, 2.4656994342804
9/22/2024 12:50:00 PM, 9/22/2024 4:50:00 PM, 2.17618656158447
9/22/2024 12:51:00 PM, 9/22/2024 4:51:00 PM, 2.21638607978821
9/22/2024 12:52:00 PM, 9/22/2024 4:52:00 PM, 2.31563639640808
9/22/2024 12:53:00 PM, 9/22/2024 4:53:00 PM, 3.10293936729431
9/22/2024 12:54:00 PM, 9/22/2024 4:54:00 PM, 2.96287894248962
9/22/2024 12:55:00 PM, 9/22/2024 4:55:00 PM, 1.71829223632813
9/22/2024 12:56:00 PM, 9/22/2024 4:56:00 PM, 3.24519014358521
9/22/2024 12:57:00 PM, 9/22/2024 4:57:00 PM, 2.4988317489624
9/22/2024 12:58:00 PM, 9/22/2024 4:58:00 PM, 2.3626811504364
9/22/2024 12:59:00 PM, 9/22/2024 4:59:00 PM, 2.61605596542358
9/22/2024 1:00:00 PM, 9/22/2024 5:00:00 PM, 2.51248931884766
9/22/2024 1:01:00 PM, 9/22/2024 5:01:00 PM, 2.56031584739685
9/22/2024 1:02:00 PM, 9/22/2024 5:02:00 PM, 2.91019320487976
9/22/2024 1:03:00 PM, 9/22/2024 5:03:00 PM, 2.9808201789856
9/22/2024 1:04:00 PM, 9/22/2024 5:04:00 PM, 2.82703566551208
9/22/2024 1:05:00 PM, 9/22/2024 5:05:00 PM, 2.59869480133057
9/22/2024 1:06:00 PM, 9/22/2024 5:06:00 PM, 2.47826433181763
9/22/2024 1:07:00 PM, 9/22/2024 5:07:00 PM, 2.35038042068481
9/22/2024 1:08:00 PM, 9/22/2024 5:08:00 PM, 2.35700392723083
9/22/2024 1:09:00 PM, 9/22/2024 5:09:00 PM, 2.35700392723083
9/22/2024 1:10:00 PM, 9/22/2024 5:10:00 PM, 2.55880069732666
9/22/2024 1:11:00 PM, 9/22/2024 5:11:00 PM, 3.03141379356384
9/22/2024 1:12:00 PM, 9/22/2024 5:12:00 PM, 3.00859498977661
9/22/2024 1:13:00 PM, 9/22/2024 5:13:00 PM, 3.36714935302734
9/22/2024 1:14:00 PM, 9/22/2024 5:14:00 PM, 3.12052011489868
9/22/2024 1:15:00 PM, 9/22/2024 5:15:00 PM, 2.51351118087769
9/22/2024 1:16:00 PM, 9/22/2024 5:16:00 PM, 2.27368450164795
9/22/2024 1:17:00 PM, 9/22/2024 5:17:00 PM, 1.75082671642303
9/22/2024 1:18:00 PM, 9/22/2024 5:18:00 PM, 2.21223306655884
9/22/2024 1:19:00 PM, 9/22/2024 5:19:00 PM, 2.21405553817749
9/22/2024 1:20:00 PM, 9/22/2024 5:20:00 PM, 2.02204871177673
9/22/2024 1:21:00 PM, 9/22/2024 5:21:00 PM, 2.35803079605103
9/22/2024 1:22:00 PM, 9/22/2024 5:22:00 PM, 2.21471285820007
9/22/2024 1:23:00 PM, 9/22/2024 5:23:00 PM, 2.28482532501221
9/22/2024 1:24:00 PM, 9/22/2024 5:24:00 PM, 3.82888436317444
9/22/2024 1:25:00 PM, 9/22/2024 5:25:00 PM, 2.42400598526001
9/22/2024 1:26:00 PM, 9/22/2024 5:26:00 PM, 3.02733635902405
9/22/2024 1:27:00 PM, 9/22/2024 5:27:00 PM, 3.56044864654541
9/22/2024 1:28:00 PM, 9/22/2024 5:28:00 PM, 2.88149905204773
9/22/2024 1:29:00 PM, 9/22/2024 5:29:00 PM, 3.53112697601318
9/22/2024 1:30:00 PM, 9/22/2024 5:30:00 PM, 2.90092277526855
9/22/2024 1:31:00 PM, 9/22/2024 5:31:00 PM, 2.32917332649231
9/22/2024 1:32:00 PM, 9/22/2024 5:32:00 PM, 2.39952063560486
9/22/2024 1:33:00 PM, 9/22/2024 5:33:00 PM, 2.80594229698181
9/22/2024 1:34:00 PM, 9/22/2024 5:34:00 PM, 2.56323099136353
9/22/2024 1:35:00 PM, 9/22/2024 5:35:00 PM, 2.41181612014771
9/22/2024 1:36:00 PM, 9/22/2024 5:36:00 PM, 2.31416201591492
9/22/2024 1:37:00 PM, 9/22/2024 5:37:00 PM, 2.36556243896484
9/22/2024 1:38:00 PM, 9/22/2024 5:38:00 PM, 2.51014256477356
9/22/2024 1:39:00 PM, 9/22/2024 5:39:00 PM, 3.63267827033997
9/22/2024 1:40:00 PM, 9/22/2024 5:40:00 PM, 7.35527038574219
9/22/2024 1:41:00 PM, 9/22/2024 5:41:00 PM, 2.75140881538391
9/22/2024 1:42:00 PM, 9/22/2024 5:42:00 PM, 2.66606307029724
9/22/2024 1:43:00 PM, 9/22/2024 5:43:00 PM, 2.40693831443787
9/22/2024 1:44:00 PM, 9/22/2024 5:44:00 PM, 2.32790279388428
9/22/2024 1:45:00 PM, 9/22/2024 5:45:00 PM, 2.40771436691284
9/22/2024 1:46:00 PM, 9/22/2024 5:46:00 PM, 2.26249718666077
9/22/2024 1:47:00 PM, 9/22/2024 5:47:00 PM, 1.96747219562531
9/22/2024 1:48:00 PM, 9/22/2024 5:48:00 PM, 2.71594882011414
9/22/2024 1:49:00 PM, 9/22/2024 5:49:00 PM, 2.88512754440308
9/22/2024 1:50:00 PM, 9/22/2024 5:50:00 PM, 1.93265807628632
9/22/2024 1:51:00 PM, 9/22/2024 5:51:00 PM, 1.9620977640152
9/22/2024 1:52:00 PM, 9/22/2024 5:52:00 PM, 2.57276344299316
9/22/2024 1:53:00 PM, 9/22/2024 5:53:00 PM, 1.80393195152283
9/22/2024 1:54:00 PM, 9/22/2024 5:54:00 PM, 2.12354254722595
9/22/2024 1:55:00 PM, 9/22/2024 5:55:00 PM, 2.00089645385742
9/22/2024 1:56:00 PM, 9/22/2024 5:56:00 PM, 2.13558983802795
9/22/2024 1:57:00 PM, 9/22/2024 5:57:00 PM, 1.7983820438385
9/22/2024 1:58:00 PM, 9/22/2024 5:58:00 PM, 1.66784012317657
9/22/2024 1:59:00 PM, 9/22/2024 5:59:00 PM, 1.86183273792267
9/22/2024 2:00:00 PM, 9/22/2024 6:00:00 PM, 1.69753336906433
9/22/2024 2:01:00 PM, 9/22/2024 6:01:00 PM, 1.72666478157043
9/22/2024 2:02:00 PM, 9/22/2024 6:02:00 PM, 2.05605578422546
9/22/2024 2:03:00 PM, 9/22/2024 6:03:00 PM, 2.05991315841675
9/22/2024 2:04:00 PM, 9/22/2024 6:04:00 PM, 2.47044563293457
9/22/2024 2:05:00 PM, 9/22/2024 6:05:00 PM, 2.18165516853333
9/22/2024 2:06:00 PM, 9/22/2024 6:06:00 PM, 2.26019763946533
9/22/2024 2:07:00 PM, 9/22/2024 6:07:00 PM, 2.12496972084045
9/22/2024 2:08:00 PM, 9/22/2024 6:08:00 PM, 1.89281392097473
9/22/2024 2:09:00 PM, 9/22/2024 6:09:00 PM, 1.85408437252045
9/22/2024 2:10:00 PM, 9/22/2024 6:10:00 PM, 1.85408437252045
9/22/2024 2:11:00 PM, 9/22/2024 6:11:00 PM, 1.97098028659821
9/22/2024 2:12:00 PM, 9/22/2024 6:12:00 PM, 2.15191745758057
9/22/2024 2:13:00 PM, 9/22/2024 6:13:00 PM, 1.97976279258728
9/22/2024 2:14:00 PM, 9/22/2024 6:14:00 PM, 1.91546511650085
9/22/2024 2:15:00 PM, 9/22/2024 6:15:00 PM, 1.75491058826447
9/22/2024 2:16:00 PM, 9/22/2024 6:16:00 PM, 1.71866548061371
9/22/2024 2:17:00 PM, 9/22/2024 6:17:00 PM, 1.67117536067963
9/22/2024 2:18:00 PM, 9/22/2024 6:18:00 PM, 1.86051738262177
9/22/2024 2:19:00 PM, 9/22/2024 6:19:00 PM, 2.10339045524597
9/22/2024 2:20:00 PM, 9/22/2024 6:20:00 PM, 2.31825971603394
9/22/2024 2:21:00 PM, 9/22/2024 6:21:00 PM, 2.07523131370544
9/22/2024 2:22:00 PM, 9/22/2024 6:22:00 PM, 2.61375784873962
9/22/2024 2:23:00 PM, 9/22/2024 6:23:00 PM, 2.67866802215576
9/22/2024 2:24:00 PM, 9/22/2024 6:24:00 PM, 2.79413032531738
9/22/2024 2:25:00 PM, 9/22/2024 6:25:00 PM, 2.19121360778809
9/22/2024 2:26:00 PM, 9/22/2024 6:26:00 PM, 2.09582281112671
9/22/2024 2:27:00 PM, 9/22/2024 6:27:00 PM, 1.99924123287201
9/22/2024 2:28:00 PM, 9/22/2024 6:28:00 PM, 1.89608037471771
9/22/2024 2:29:00 PM, 9/22/2024 6:29:00 PM, 2.11115193367004
9/22/2024 2:30:00 PM, 9/22/2024 6:30:00 PM, 2.3054780960083
9/22/2024 2:31:00 PM, 9/22/2024 6:31:00 PM, 2.365070104599
9/22/2024 2:32:00 PM, 9/22/2024 6:32:00 PM, 2.22117757797241
9/22/2024 2:33:00 PM, 9/22/2024 6:33:00 PM, 2.22181963920593
9/22/2024 2:34:00 PM, 9/22/2024 6:34:00 PM, 2.29989409446716
9/22/2024 2:35:00 PM, 9/22/2024 6:35:00 PM, 2.29085850715637
9/22/2024 2:36:00 PM, 9/22/2024 6:36:00 PM, 2.21313714981079
9/22/2024 2:37:00 PM, 9/22/2024 6:37:00 PM, 2.23648953437805
9/22/2024 2:38:00 PM, 9/22/2024 6:38:00 PM, 1.75838649272919
9/22/2024 2:39:00 PM, 9/22/2024 6:39:00 PM, 1.55243992805481
9/22/2024 2:40:00 PM, 9/22/2024 6:40:00 PM, 1.65287065505981
9/22/2024 2:41:00 PM, 9/22/2024 6:41:00 PM, 1.74411952495575
9/22/2024 2:42:00 PM, 9/22/2024 6:42:00 PM, 1.75571548938751
9/22/2024 2:43:00 PM, 9/22/2024 6:43:00 PM, 1.73433709144592
9/22/2024 2:44:00 PM, 9/22/2024 6:44:00 PM, 1.69964957237244
9/22/2024 2:45:00 PM, 9/22/2024 6:45:00 PM, 1.91317534446716
9/22/2024 2:46:00 PM, 9/22/2024 6:46:00 PM, 2.00950241088867
9/22/2024 2:47:00 PM, 9/22/2024 6:47:00 PM, 2.33726906776428
9/22/2024 2:48:00 PM, 9/22/2024 6:48:00 PM, 2.35087013244629
9/22/2024 2:49:00 PM, 9/22/2024 6:49:00 PM, 3.103679895401
9/22/2024 2:50:00 PM, 9/22/2024 6:50:00 PM, 3.5897331237793
9/22/2024 2:51:00 PM, 9/22/2024 6:51:00 PM, 3.8952157497406
9/22/2024 2:52:00 PM, 9/22/2024 6:52:00 PM, 4.90061569213867
9/22/2024 2:53:00 PM, 9/22/2024 6:53:00 PM, 3.19079613685608
9/22/2024 2:54:00 PM, 9/22/2024 6:54:00 PM, 2.36812710762024
9/22/2024 2:55:00 PM, 9/22/2024 6:55:00 PM, 2.63567233085632
9/22/2024 2:56:00 PM, 9/22/2024 6:56:00 PM, 2.61292457580566
9/22/2024 2:57:00 PM, 9/22/2024 6:57:00 PM, 2.2677218914032
9/22/2024 2:58:00 PM, 9/22/2024 6:58:00 PM, 2.12443232536316
9/22/2024 2:59:00 PM, 9/22/2024 6:59:00 PM, 2.32634925842285
9/22/2024 3:00:00 PM, 9/22/2024 7:00:00 PM, 2.63270401954651
9/22/2024 3:01:00 PM, 9/22/2024 7:01:00 PM, 2.91425371170044
9/22/2024 3:02:00 PM, 9/22/2024 7:02:00 PM, 2.42975354194641
9/22/2024 3:03:00 PM, 9/22/2024 7:03:00 PM, 2.78977489471436
9/22/2024 3:04:00 PM, 9/22/2024 7:04:00 PM, 2.96352791786194
9/22/2024 3:05:00 PM, 9/22/2024 7:05:00 PM, 2.95703506469727
9/22/2024 3:06:00 PM, 9/22/2024 7:06:00 PM, 2.96462678909302
9/22/2024 3:07:00 PM, 9/22/2024 7:07:00 PM, 3.01189684867859
9/22/2024 3:08:00 PM, 9/22/2024 7:08:00 PM, 2.50040221214294
9/22/2024 3:09:00 PM, 9/22/2024 7:09:00 PM, 2.66609954833984
9/22/2024 3:10:00 PM, 9/22/2024 7:10:00 PM, 2.65178346633911
9/22/2024 3:11:00 PM, 9/22/2024 7:11:00 PM, 2.65178346633911
9/22/2024 3:12:00 PM, 9/22/2024 7:12:00 PM, 2.53812599182129
9/22/2024 3:13:00 PM, 9/22/2024 7:13:00 PM, 2.26855206489563
9/22/2024 3:14:00 PM, 9/22/2024 7:14:00 PM, 2.28104305267334
9/22/2024 3:15:00 PM, 9/22/2024 7:15:00 PM, 2.65939450263977
9/22/2024 3:16:00 PM, 9/22/2024 7:16:00 PM, 2.59228014945984
9/22/2024 3:17:00 PM, 9/22/2024 7:17:00 PM, 2.67528319358826
9/22/2024 3:18:00 PM, 9/22/2024 7:18:00 PM, 2.82502341270447
9/22/2024 3:19:00 PM, 9/22/2024 7:19:00 PM, 2.76827597618103
9/22/2024 3:20:00 PM, 9/22/2024 7:20:00 PM, 2.5168719291687
9/22/2024 3:21:00 PM, 9/22/2024 7:21:00 PM, 2.54631567001343
9/22/2024 3:22:00 PM, 9/22/2024 7:22:00 PM, 2.27283906936646
9/22/2024 3:23:00 PM, 9/22/2024 7:23:00 PM, 2.23475670814514
9/22/2024 3:24:00 PM, 9/22/2024 7:24:00 PM, 2.20364880561829
9/22/2024 3:25:00 PM, 9/22/2024 7:25:00 PM, 2.27734804153442
9/22/2024 3:26:00 PM, 9/22/2024 7:26:00 PM, 2.28778171539307
9/22/2024 3:27:00 PM, 9/22/2024 7:27:00 PM, 2.29348921775818
9/22/2024 3:28:00 PM, 9/22/2024 7:28:00 PM, 2.46662092208862
9/22/2024 3:29:00 PM, 9/22/2024 7:29:00 PM, 2.56902885437012
9/22/2024 3:30:00 PM, 9/22/2024 7:30:00 PM, 2.86244106292725
9/22/2024 3:31:00 PM, 9/22/2024 7:31:00 PM, 2.80791640281677
9/22/2024 3:32:00 PM, 9/22/2024 7:32:00 PM, 2.97408056259155
9/22/2024 3:33:00 PM, 9/22/2024 7:33:00 PM, 2.8955602645874
9/22/2024 3:34:00 PM, 9/22/2024 7:34:00 PM, 2.91704726219177
9/22/2024 3:35:00 PM, 9/22/2024 7:35:00 PM, 2.45863223075867
9/22/2024 3:36:00 PM, 9/22/2024 7:36:00 PM, 2.47431635856628
9/22/2024 3:37:00 PM, 9/22/2024 7:37:00 PM, 2.36040472984314
9/22/2024 3:38:00 PM, 9/22/2024 7:38:00 PM, 2.32212734222412
9/22/2024 3:39:00 PM, 9/22/2024 7:39:00 PM, 2.38184309005737
9/22/2024 3:40:00 PM, 9/22/2024 7:40:00 PM, 2.48674917221069
9/22/2024 3:41:00 PM, 9/22/2024 7:41:00 PM, 2.46281933784485
9/22/2024 3:42:00 PM, 9/22/2024 7:42:00 PM, 2.50192809104919
9/22/2024 3:43:00 PM, 9/22/2024 7:43:00 PM, 2.55153322219849
9/22/2024 3:44:00 PM, 9/22/2024 7:44:00 PM, 2.44872689247131
9/22/2024 3:45:00 PM, 9/22/2024 7:45:00 PM, 2.69887590408325
9/22/2024 3:46:00 PM, 9/22/2024 7:46:00 PM, 2.95447516441345
9/22/2024 3:47:00 PM, 9/22/2024 7:47:00 PM, 2.81757760047913
9/22/2024 3:48:00 PM, 9/22/2024 7:48:00 PM, 2.99108576774597
9/22/2024 3:49:00 PM, 9/22/2024 7:49:00 PM, 3.41211652755737
9/22/2024 3:50:00 PM, 9/22/2024 7:50:00 PM, 3.58850312232971
9/22/2024 3:51:00 PM, 9/22/2024 7:51:00 PM, 3.33458805084229
9/22/2024 3:52:00 PM, 9/22/2024 7:52:00 PM, 3.31168460845947
9/22/2024 3:53:00 PM, 9/22/2024 7:53:00 PM, 2.91176438331604
9/22/2024 3:54:00 PM, 9/22/2024 7:54:00 PM, 2.45898056030273
9/22/2024 3:55:00 PM, 9/22/2024 7:55:00 PM, 2.54581832885742
9/22/2024 3:56:00 PM, 9/22/2024 7:56:00 PM, 2.68281054496765
9/22/2024 3:57:00 PM, 9/22/2024 7:57:00 PM, 2.84724521636963
9/22/2024 3:58:00 PM, 9/22/2024 7:58:00 PM, 3.03626728057861
9/22/2024 3:59:00 PM, 9/22/2024 7:59:00 PM, 2.77758359909058
9/22/2024 4:00:00 PM, 9/22/2024 8:00:00 PM, 2.93970203399658
9/22/2024 4:01:00 PM, 9/22/2024 8:01:00 PM, 3.03477787971497
9/22/2024 4:02:00 PM, 9/22/2024 8:02:00 PM, 3.08736109733582
9/22/2024 4:03:00 PM, 9/22/2024 8:03:00 PM, 2.9532458782196
9/22/2024 4:04:00 PM, 9/22/2024 8:04:00 PM, 3.06375527381897
9/22/2024 4:05:00 PM, 9/22/2024 8:05:00 PM, 3.12812066078186
9/22/2024 4:06:00 PM, 9/22/2024 8:06:00 PM, 3.46498870849609
9/22/2024 4:07:00 PM, 9/22/2024 8:07:00 PM, 4.32683038711548
9/22/2024 4:08:00 PM, 9/22/2024 8:08:00 PM, 3.91416144371033
9/22/2024 4:09:00 PM, 9/22/2024 8:09:00 PM, 3.60832190513611
9/22/2024 4:10:00 PM, 9/22/2024 8:10:00 PM, 3.7800145149231
9/22/2024 4:11:00 PM, 9/22/2024 8:11:00 PM, 3.78793883323669
9/22/2024 4:12:00 PM, 9/22/2024 8:12:00 PM, 3.78793883323669
9/22/2024 4:13:00 PM, 9/22/2024 8:13:00 PM, 3.50825023651123
9/22/2024 4:14:00 PM, 9/22/2024 8:14:00 PM, 3.15553140640259
9/22/2024 4:15:00 PM, 9/22/2024 8:15:00 PM, 4.01815795898437
9/22/2024 4:16:00 PM, 9/22/2024 8:16:00 PM, 4.0083270072937
9/22/2024 4:17:00 PM, 9/22/2024 8:17:00 PM, 4.25906419754028
9/22/2024 4:18:00 PM, 9/22/2024 8:18:00 PM, 4.17167139053345
9/22/2024 4:19:00 PM, 9/22/2024 8:19:00 PM, 3.73598670959473
9/22/2024 4:20:00 PM, 9/22/2024 8:20:00 PM, 3.97994160652161
9/22/2024 4:21:00 PM, 9/22/2024 8:21:00 PM, 4.00023746490479
9/22/2024 4:22:00 PM, 9/22/2024 8:22:00 PM, 3.13127088546753
9/22/2024 4:23:00 PM, 9/22/2024 8:23:00 PM, 3.32046437263489
9/22/2024 4:24:00 PM, 9/22/2024 8:24:00 PM, 3.52796268463135
9/22/2024 4:25:00 PM, 9/22/2024 8:25:00 PM, 3.55261659622192
9/22/2024 4:26:00 PM, 9/22/2024 8:26:00 PM, 3.54312229156494
9/22/2024 4:27:00 PM, 9/22/2024 8:27:00 PM, 3.74949049949646
9/22/2024 4:28:00 PM, 9/22/2024 8:28:00 PM, 3.64941358566284
9/22/2024 4:29:00 PM, 9/22/2024 8:29:00 PM, 3.82641696929932
9/22/2024 4:30:00 PM, 9/22/2024 8:30:00 PM, 3.97997331619263
9/22/2024 4:31:00 PM, 9/22/2024 8:31:00 PM, 4.39231061935425
9/22/2024 4:32:00 PM, 9/22/2024 8:32:00 PM, 5.83610200881958
9/22/2024 4:33:00 PM, 9/22/2024 8:33:00 PM, 4.91401052474976
9/22/2024 4:34:00 PM, 9/22/2024 8:34:00 PM, 4.59167957305908
9/22/2024 4:35:00 PM, 9/22/2024 8:35:00 PM, 4.65491437911987
9/22/2024 4:36:00 PM, 9/22/2024 8:36:00 PM, 4.817223072052
9/22/2024 4:37:00 PM, 9/22/2024 8:37:00 PM, 4.93148374557495
9/22/2024 4:38:00 PM, 9/22/2024 8:38:00 PM, 6.1105523109436
9/22/2024 4:39:00 PM, 9/22/2024 8:39:00 PM, 5.97838401794434
9/22/2024 4:40:00 PM, 9/22/2024 8:40:00 PM, 4.92413854598999
9/22/2024 4:41:00 PM, 9/22/2024 8:41:00 PM, 4.6030158996582
9/22/2024 4:42:00 PM, 9/22/2024 8:42:00 PM, 3.663414478302
9/22/2024 4:43:00 PM, 9/22/2024 8:43:00 PM, 3.55713939666748
9/22/2024 4:44:00 PM, 9/22/2024 8:44:00 PM, 4.82000160217285
9/22/2024 4:45:00 PM, 9/22/2024 8:45:00 PM, 5.54806995391846
9/22/2024 4:46:00 PM, 9/22/2024 8:46:00 PM, 4.8740382194519
9/22/2024 4:47:00 PM, 9/22/2024 8:47:00 PM, 4.46200466156006
9/22/2024 4:48:00 PM, 9/22/2024 8:48:00 PM, 4.55611515045166
9/22/2024 4:49:00 PM, 9/22/2024 8:49:00 PM, 4.61973237991333
9/22/2024 4:50:00 PM, 9/22/2024 8:50:00 PM, 4.67549133300781
9/22/2024 4:51:00 PM, 9/22/2024 8:51:00 PM, 4.28884077072144
9/22/2024 4:52:00 PM, 9/22/2024 8:52:00 PM, 4.33082628250122
9/22/2024 4:53:00 PM, 9/22/2024 8:53:00 PM, 4.37139749526978
9/22/2024 4:54:00 PM, 9/22/2024 8:54:00 PM, 4.52309560775757
9/22/2024 4:55:00 PM, 9/22/2024 8:55:00 PM, 4.61444520950317
9/22/2024 4:56:00 PM, 9/22/2024 8:56:00 PM, 5.29552459716797
9/22/2024 4:57:00 PM, 9/22/2024 8:57:00 PM, 5.32683515548706
9/22/2024 4:58:00 PM, 9/22/2024 8:58:00 PM, 4.71469306945801
9/22/2024 4:59:00 PM, 9/22/2024 8:59:00 PM, 4.58225345611572
9/22/2024 5:00:00 PM, 9/22/2024 9:00:00 PM, 4.98215579986572
9/22/2024 5:01:00 PM, 9/22/2024 9:01:00 PM, 4.78391265869141
9/22/2024 5:02:00 PM, 9/22/2024 9:02:00 PM, 4.09254789352417
9/22/2024 5:03:00 PM, 9/22/2024 9:03:00 PM, 4.50201177597046
9/22/2024 5:04:00 PM, 9/22/2024 9:04:00 PM, 4.63811922073364
9/22/2024 5:05:00 PM, 9/22/2024 9:05:00 PM, 4.32065153121948
9/22/2024 5:06:00 PM, 9/22/2024 9:06:00 PM, 3.73777461051941
9/22/2024 5:07:00 PM, 9/22/2024 9:07:00 PM, 4.00889110565186
9/22/2024 5:08:00 PM, 9/22/2024 9:08:00 PM, 4.01281785964966
9/22/2024 5:09:00 PM, 9/22/2024 9:09:00 PM, 3.955242395401
9/22/2024 5:10:00 PM, 9/22/2024 9:10:00 PM, 3.7714262008667
9/22/2024 5:11:00 PM, 9/22/2024 9:11:00 PM, 3.84669399261475
9/22/2024 5:12:00 PM, 9/22/2024 9:12:00 PM, 4.20970010757446
9/22/2024 5:13:00 PM, 9/22/2024 9:13:00 PM, 4.20970010757446
9/22/2024 5:14:00 PM, 9/22/2024 9:14:00 PM, 5.02028799057007
9/22/2024 5:15:00 PM, 9/22/2024 9:15:00 PM, 5.47641324996948
9/22/2024 5:16:00 PM, 9/22/2024 9:16:00 PM, 5.06721878051758
9/22/2024 5:17:00 PM, 9/22/2024 9:17:00 PM, 5.27596235275269
9/22/2024 5:18:00 PM, 9/22/2024 9:18:00 PM, 4.53736877441406
9/22/2024 5:19:00 PM, 9/22/2024 9:19:00 PM, 4.61749839782715
9/22/2024 5:20:00 PM, 9/22/2024 9:20:00 PM, 4.4977765083313
9/22/2024 5:21:00 PM, 9/22/2024 9:21:00 PM, 4.2258825302124
9/22/2024 5:22:00 PM, 9/22/2024 9:22:00 PM, 4.26253938674927
9/22/2024 5:23:00 PM, 9/22/2024 9:23:00 PM, 4.41123294830322
9/22/2024 5:24:00 PM, 9/22/2024 9:24:00 PM, 4.22643327713013
9/22/2024 5:25:00 PM, 9/22/2024 9:25:00 PM, 4.1821174621582
9/22/2024 5:26:00 PM, 9/22/2024 9:26:00 PM, 4.04946517944336
9/22/2024 5:27:00 PM, 9/22/2024 9:27:00 PM, 3.60629868507385
9/22/2024 5:28:00 PM, 9/22/2024 9:28:00 PM, 4.12940549850464
9/22/2024 5:29:00 PM, 9/22/2024 9:29:00 PM, 4.52909421920776
9/22/2024 5:30:00 PM, 9/22/2024 9:30:00 PM, 4.4835205078125
9/22/2024 5:31:00 PM, 9/22/2024 9:31:00 PM, 3.81091785430908
9/22/2024 5:32:00 PM, 9/22/2024 9:32:00 PM, 4.14603233337402
9/22/2024 5:33:00 PM, 9/22/2024 9:33:00 PM, 3.41725015640259
9/22/2024 5:34:00 PM, 9/22/2024 9:34:00 PM, 3.89279365539551
9/22/2024 5:35:00 PM, 9/22/2024 9:35:00 PM, 4.15883350372314
9/22/2024 5:36:00 PM, 9/22/2024 9:36:00 PM, 4.63895750045776
9/22/2024 5:37:00 PM, 9/22/2024 9:37:00 PM, 4.6579384803772
9/22/2024 5:38:00 PM, 9/22/2024 9:38:00 PM, 4.62120580673218
9/22/2024 5:39:00 PM, 9/22/2024 9:39:00 PM, 5.13481950759888
9/22/2024 5:40:00 PM, 9/22/2024 9:40:00 PM, 4.37112951278687
9/22/2024 5:41:00 PM, 9/22/2024 9:41:00 PM, 5.59915256500244
9/22/2024 5:42:00 PM, 9/22/2024 9:42:00 PM, 4.83026838302612
9/22/2024 5:43:00 PM, 9/22/2024 9:43:00 PM, 4.7462363243103
9/22/2024 5:44:00 PM, 9/22/2024 9:44:00 PM, 4.94445657730103
9/22/2024 5:45:00 PM, 9/22/2024 9:45:00 PM, 5.81228685379028
9/22/2024 5:46:00 PM, 9/22/2024 9:46:00 PM, 5.49016952514648
9/22/2024 5:47:00 PM, 9/22/2024 9:47:00 PM, 5.67452669143677
9/22/2024 5:48:00 PM, 9/22/2024 9:48:00 PM, 4.01699304580688
9/22/2024 5:49:00 PM, 9/22/2024 9:49:00 PM, 4.29020309448242
9/22/2024 5:50:00 PM, 9/22/2024 9:50:00 PM, 4.11484622955322
9/22/2024 5:51:00 PM, 9/22/2024 9:51:00 PM, 3.84710216522217
9/22/2024 5:52:00 PM, 9/22/2024 9:52:00 PM, 3.96361780166626
9/22/2024 5:53:00 PM, 9/22/2024 9:53:00 PM, 3.89026188850403
9/22/2024 5:54:00 PM, 9/22/2024 9:54:00 PM, 4.00525522232056
9/22/2024 5:55:00 PM, 9/22/2024 9:55:00 PM, 4.57797384262085
9/22/2024 5:56:00 PM, 9/22/2024 9:56:00 PM, 4.45185852050781
9/22/2024 5:57:00 PM, 9/22/2024 9:57:00 PM, 4.01365566253662
9/22/2024 5:58:00 PM, 9/22/2024 9:58:00 PM, 4.14300298690796
9/22/2024 5:59:00 PM, 9/22/2024 9:59:00 PM, 4.60687065124512
9/22/2024 6:00:00 PM, 9/22/2024 10:00:00 PM, 3.76051139831543
9/22/2024 6:01:00 PM, 9/22/2024 10:01:00 PM, 3.86355876922607
9/22/2024 6:02:00 PM, 9/22/2024 10:02:00 PM, 4.02407836914062
9/22/2024 6:03:00 PM, 9/22/2024 10:03:00 PM, 4.25600576400757
9/22/2024 6:04:00 PM, 9/22/2024 10:04:00 PM, 4.86805391311646
9/22/2024 6:05:00 PM, 9/22/2024 10:05:00 PM, 5.23140907287598
9/22/2024 6:06:00 PM, 9/22/2024 10:06:00 PM, 5.05882501602173
9/22/2024 6:07:00 PM, 9/22/2024 10:07:00 PM, 5.14124059677124
9/22/2024 6:08:00 PM, 9/22/2024 10:08:00 PM, 5.90030956268311
9/22/2024 6:09:00 PM, 9/22/2024 10:09:00 PM, 8.84031772613525
9/22/2024 6:10:00 PM, 9/22/2024 10:10:00 PM, 6.09153985977173
9/22/2024 6:11:00 PM, 9/22/2024 10:11:00 PM, 3.99936532974243
9/22/2024 6:12:00 PM, 9/22/2024 10:12:00 PM, 4.04153823852539
9/22/2024 6:13:00 PM, 9/22/2024 10:13:00 PM, 5.17223310470581
9/22/2024 6:14:00 PM, 9/22/2024 10:14:00 PM, 5.17223310470581
9/22/2024 6:15:00 PM, 9/22/2024 10:15:00 PM, 5.20691156387329
9/22/2024 6:16:00 PM, 9/22/2024 10:16:00 PM, 3.98582935333252
9/22/2024 6:17:00 PM, 9/22/2024 10:17:00 PM, 4.32322835922241
9/22/2024 6:18:00 PM, 9/22/2024 10:18:00 PM, 4.00413990020752
9/22/2024 6:19:00 PM, 9/22/2024 10:19:00 PM, 4.33046102523804
9/22/2024 6:20:00 PM, 9/22/2024 10:20:00 PM, 4.59427261352539
9/22/2024 6:21:00 PM, 9/22/2024 10:21:00 PM, 4.48604154586792
9/22/2024 6:22:00 PM, 9/22/2024 10:22:00 PM, 4.47486448287964
9/22/2024 6:23:00 PM, 9/22/2024 10:23:00 PM, 3.79068875312805
9/22/2024 6:24:00 PM, 9/22/2024 10:24:00 PM, 4.11706781387329
9/22/2024 6:25:00 PM, 9/22/2024 10:25:00 PM, 4.48690605163574
9/22/2024 6:26:00 PM, 9/22/2024 10:26:00 PM, 4.54602527618408
9/22/2024 6:27:00 PM, 9/22/2024 10:27:00 PM, 4.83787775039673
9/22/2024 6:28:00 PM, 9/22/2024 10:28:00 PM, 4.33270168304443
9/22/2024 6:29:00 PM, 9/22/2024 10:29:00 PM, 4.19861125946045
9/22/2024 6:30:00 PM, 9/22/2024 10:30:00 PM, 4.45874118804932
9/22/2024 6:31:00 PM, 9/22/2024 10:31:00 PM, 4.88927316665649
9/22/2024 6:32:00 PM, 9/22/2024 10:32:00 PM, 5.1387414932251
9/22/2024 6:33:00 PM, 9/22/2024 10:33:00 PM, 4.80550909042358
9/22/2024 6:34:00 PM, 9/22/2024 10:34:00 PM, 4.79691123962402
9/22/2024 6:35:00 PM, 9/22/2024 10:35:00 PM, 4.80359840393066
9/22/2024 6:36:00 PM, 9/22/2024 10:36:00 PM, 4.68537950515747
9/22/2024 6:37:00 PM, 9/22/2024 10:37:00 PM, 4.66680288314819
9/22/2024 6:38:00 PM, 9/22/2024 10:38:00 PM, 4.41596508026123
9/22/2024 6:39:00 PM, 9/22/2024 10:39:00 PM, 4.43459320068359
9/22/2024 6:40:00 PM, 9/22/2024 10:40:00 PM, 5.13300609588623
9/22/2024 6:41:00 PM, 9/22/2024 10:41:00 PM, 4.82670068740845
9/22/2024 6:42:00 PM, 9/22/2024 10:42:00 PM, 5.31423902511597
9/22/2024 6:43:00 PM, 9/22/2024 10:43:00 PM, 5.31234550476074
9/22/2024 6:44:00 PM, 9/22/2024 10:44:00 PM, 5.56687307357788
9/22/2024 6:45:00 PM, 9/22/2024 10:45:00 PM, 5.29412269592285
9/22/2024 6:46:00 PM, 9/22/2024 10:46:00 PM, 5.7282543182373
9/22/2024 6:47:00 PM, 9/22/2024 10:47:00 PM, 6.25567436218262
9/22/2024 6:48:00 PM, 9/22/2024 10:48:00 PM, 5.08685827255249
9/22/2024 6:49:00 PM, 9/22/2024 10:49:00 PM, 5.60509538650513
9/22/2024 6:50:00 PM, 9/22/2024 10:50:00 PM, 5.35221767425537
9/22/2024 6:51:00 PM, 9/22/2024 10:51:00 PM, 5.97598505020142
9/22/2024 6:52:00 PM, 9/22/2024 10:52:00 PM, 6.28511476516724
9/22/2024 6:53:00 PM, 9/22/2024 10:53:00 PM, 6.11495637893677
9/22/2024 6:54:00 PM, 9/22/2024 10:54:00 PM, 5.12436008453369
9/22/2024 6:55:00 PM, 9/22/2024 10:55:00 PM, 5.59538888931274
9/22/2024 6:56:00 PM, 9/22/2024 10:56:00 PM, 5.98913764953613
9/22/2024 6:57:00 PM, 9/22/2024 10:57:00 PM, 5.51409578323364
9/22/2024 6:58:00 PM, 9/22/2024 10:58:00 PM, 5.73100996017456
9/22/2024 6:59:00 PM, 9/22/2024 10:59:00 PM, 5.80584144592285
9/22/2024 7:00:00 PM, 9/22/2024 11:00:00 PM, 5.41890239715576
9/22/2024 7:01:00 PM, 9/22/2024 11:01:00 PM, 5.41256093978882
9/22/2024 7:02:00 PM, 9/22/2024 11:02:00 PM, 5.87598037719727
9/22/2024 7:03:00 PM, 9/22/2024 11:03:00 PM, 6.30450010299683
9/22/2024 7:04:00 PM, 9/22/2024 11:04:00 PM, 6.03965950012207
9/22/2024 7:05:00 PM, 9/22/2024 11:05:00 PM, 6.22524309158325
9/22/2024 7:06:00 PM, 9/22/2024 11:06:00 PM, 6.01891946792603
9/22/2024 7:07:00 PM, 9/22/2024 11:07:00 PM, 6.34084224700928
9/22/2024 7:08:00 PM, 9/22/2024 11:08:00 PM, 5.99439287185669
9/22/2024 7:09:00 PM, 9/22/2024 11:09:00 PM, 5.41175031661987
9/22/2024 7:10:00 PM, 9/22/2024 11:10:00 PM, 5.34783220291138
9/22/2024 7:11:00 PM, 9/22/2024 11:11:00 PM, 4.853346824646
9/22/2024 7:12:00 PM, 9/22/2024 11:12:00 PM, 4.19152545928955
9/22/2024 7:13:00 PM, 9/22/2024 11:13:00 PM, 4.75972843170166
9/22/2024 7:14:00 PM, 9/22/2024 11:14:00 PM, 4.8885645866394
9/22/2024 7:15:00 PM, 9/22/2024 11:15:00 PM, 4.8885645866394
9/22/2024 7:16:00 PM, 9/22/2024 11:16:00 PM, 5.10795783996582
9/22/2024 7:17:00 PM, 9/22/2024 11:17:00 PM, 5.80891799926758
9/22/2024 7:18:00 PM, 9/22/2024 11:18:00 PM, 6.265465259552
9/22/2024 7:19:00 PM, 9/22/2024 11:19:00 PM, 6.47748374938965
9/22/2024 7:20:00 PM, 9/22/2024 11:20:00 PM, 7.0750527381897
9/22/2024 7:21:00 PM, 9/22/2024 11:21:00 PM, 8.01570892333984
9/22/2024 7:22:00 PM, 9/22/2024 11:22:00 PM, 7.76383113861084
9/22/2024 7:23:00 PM, 9/22/2024 11:23:00 PM, 7.82731914520264
9/22/2024 7:24:00 PM, 9/22/2024 11:24:00 PM, 8.32687377929687
9/22/2024 7:25:00 PM, 9/22/2024 11:25:00 PM, 7.44521999359131
9/22/2024 7:26:00 PM, 9/22/2024 11:26:00 PM, 7.34470367431641
9/22/2024 7:27:00 PM, 9/22/2024 11:27:00 PM, 8.06536483764648
9/22/2024 7:28:00 PM, 9/22/2024 11:28:00 PM, 8.1823091506958
9/22/2024 7:29:00 PM, 9/22/2024 11:29:00 PM, 7.46296691894531
9/22/2024 7:30:00 PM, 9/22/2024 11:30:00 PM, 7.81239891052246
9/22/2024 7:31:00 PM, 9/22/2024 11:31:00 PM, 7.59406042098999
9/22/2024 7:32:00 PM, 9/22/2024 11:32:00 PM, 8.1276798248291
9/22/2024 7:33:00 PM, 9/22/2024 11:33:00 PM, 8.05406761169434
9/22/2024 7:34:00 PM, 9/22/2024 11:34:00 PM, 8.4181022644043
9/22/2024 7:35:00 PM, 9/22/2024 11:35:00 PM, 7.98181247711182
9/22/2024 7:36:00 PM, 9/22/2024 11:36:00 PM, 8.35994243621826
9/22/2024 7:37:00 PM, 9/22/2024 11:37:00 PM, 7.63002014160156
9/22/2024 7:38:00 PM, 9/22/2024 11:38:00 PM, 7.41646242141724
9/22/2024 7:39:00 PM, 9/22/2024 11:39:00 PM, 7.2665376663208
9/22/2024 7:40:00 PM, 9/22/2024 11:40:00 PM, 8.01607227325439
9/22/2024 7:41:00 PM, 9/22/2024 11:41:00 PM, 8.24485969543457
9/22/2024 7:42:00 PM, 9/22/2024 11:42:00 PM, 7.86694192886353
9/22/2024 7:43:00 PM, 9/22/2024 11:43:00 PM, 7.54462099075317
9/22/2024 7:44:00 PM, 9/22/2024 11:44:00 PM, 7.01892852783203
9/22/2024 7:45:00 PM, 9/22/2024 11:45:00 PM, 5.22012567520142
9/22/2024 7:46:00 PM, 9/22/2024 11:46:00 PM, 4.80670166015625
9/22/2024 7:47:00 PM, 9/22/2024 11:47:00 PM, 5.35313129425049
9/22/2024 7:48:00 PM, 9/22/2024 11:48:00 PM, 5.79786682128906
9/22/2024 7:49:00 PM, 9/22/2024 11:49:00 PM, 5.32657766342163
9/22/2024 7:50:00 PM, 9/22/2024 11:50:00 PM, 5.00492477416992
9/22/2024 7:51:00 PM, 9/22/2024 11:51:00 PM, 5.07900476455688
9/22/2024 7:52:00 PM, 9/22/2024 11:52:00 PM, 5.55416774749756
9/22/2024 7:53:00 PM, 9/22/2024 11:53:00 PM, 6.18571949005127
9/22/2024 7:54:00 PM, 9/22/2024 11:54:00 PM, 6.23679113388062
9/22/2024 7:55:00 PM, 9/22/2024 11:55:00 PM, 5.12892627716064
9/22/2024 7:56:00 PM, 9/22/2024 11:56:00 PM, 6.05022144317627
9/22/2024 7:57:00 PM, 9/22/2024 11:57:00 PM, 6.19353723526001
9/22/2024 7:58:00 PM, 9/22/2024 11:58:00 PM, 6.95882225036621
9/22/2024 7:59:00 PM, 9/22/2024 11:59:00 PM, 6.55558395385742
9/22/2024 8:00:00 PM, 9/23/2024 12:00:00 AM, 6.46546363830566
9/22/2024 8:01:00 PM, 9/23/2024 12:01:00 AM, 6.18941926956177
9/22/2024 8:02:00 PM, 9/23/2024 12:02:00 AM, 5.93133115768433
9/22/2024 8:03:00 PM, 9/23/2024 12:03:00 AM, 6.28295803070068
9/22/2024 8:04:00 PM, 9/23/2024 12:04:00 AM, 5.14549589157104
9/22/2024 8:05:00 PM, 9/23/2024 12:05:00 AM, 6.01606369018555
9/22/2024 8:06:00 PM, 9/23/2024 12:06:00 AM, 6.64488744735718
9/22/2024 8:07:00 PM, 9/23/2024 12:07:00 AM, 5.45023965835571
9/22/2024 8:08:00 PM, 9/23/2024 12:08:00 AM, 6.26032114028931
9/22/2024 8:09:00 PM, 9/23/2024 12:09:00 AM, 6.47501945495605
9/22/2024 8:10:00 PM, 9/23/2024 12:10:00 AM, 6.57921838760376
9/22/2024 8:11:00 PM, 9/23/2024 12:11:00 AM, 7.97914552688599
9/22/2024 8:12:00 PM, 9/23/2024 12:12:00 AM, 8.02856540679932
9/22/2024 8:13:00 PM, 9/23/2024 12:13:00 AM, 6.70672750473022
9/22/2024 8:14:00 PM, 9/23/2024 12:14:00 AM, 5.35340690612793
9/22/2024 8:15:00 PM, 9/23/2024 12:15:00 AM, 5.38751411437988
9/22/2024 8:16:00 PM, 9/23/2024 12:16:00 AM, 5.38751411437988
9/22/2024 8:17:00 PM, 9/23/2024 12:17:00 AM, 5.41042423248291
9/22/2024 8:18:00 PM, 9/23/2024 12:18:00 AM, 6.61321973800659
9/22/2024 8:19:00 PM, 9/23/2024 12:19:00 AM, 7.29814863204956
9/22/2024 8:20:00 PM, 9/23/2024 12:20:00 AM, 5.88759565353394
9/22/2024 8:21:00 PM, 9/23/2024 12:21:00 AM, 5.72857713699341
9/22/2024 8:22:00 PM, 9/23/2024 12:22:00 AM, 6.75578880310059
9/22/2024 8:23:00 PM, 9/23/2024 12:23:00 AM, 5.93317317962646
9/22/2024 8:24:00 PM, 9/23/2024 12:24:00 AM, 5.96888780593872
9/22/2024 8:25:00 PM, 9/23/2024 12:25:00 AM, 5.78537082672119
9/22/2024 8:26:00 PM, 9/23/2024 12:26:00 AM, 6.33643913269043
9/22/2024 8:27:00 PM, 9/23/2024 12:27:00 AM, 6.6383318901062
9/22/2024 8:28:00 PM, 9/23/2024 12:28:00 AM, 5.74672651290894
9/22/2024 8:29:00 PM, 9/23/2024 12:29:00 AM, 5.67572021484375
9/22/2024 8:30:00 PM, 9/23/2024 12:30:00 AM, 5.32416391372681
9/22/2024 8:31:00 PM, 9/23/2024 12:31:00 AM, 5.08463001251221
9/22/2024 8:32:00 PM, 9/23/2024 12:32:00 AM, 6.23696565628052
9/22/2024 8:33:00 PM, 9/23/2024 12:33:00 AM, 5.01100826263428
9/22/2024 8:34:00 PM, 9/23/2024 12:34:00 AM, 4.04403781890869
9/22/2024 8:35:00 PM, 9/23/2024 12:35:00 AM, 4.21487426757812
9/22/2024 8:36:00 PM, 9/23/2024 12:36:00 AM, 4.52484560012817
9/22/2024 8:37:00 PM, 9/23/2024 12:37:00 AM, 4.32290649414062
9/22/2024 8:38:00 PM, 9/23/2024 12:38:00 AM, 4.41826820373535
9/22/2024 8:39:00 PM, 9/23/2024 12:39:00 AM, 4.92726898193359
9/22/2024 8:40:00 PM, 9/23/2024 12:40:00 AM, 6.11098194122314
9/22/2024 8:41:00 PM, 9/23/2024 12:41:00 AM, 4.69254875183105
9/22/2024 8:42:00 PM, 9/23/2024 12:42:00 AM, 4.88572931289673
9/22/2024 8:43:00 PM, 9/23/2024 12:43:00 AM, 4.80860662460327
9/22/2024 8:44:00 PM, 9/23/2024 12:44:00 AM, 5.06575918197632
9/22/2024 8:45:00 PM, 9/23/2024 12:45:00 AM, 4.59605407714844
9/22/2024 8:46:00 PM, 9/23/2024 12:46:00 AM, 4.67229318618774
9/22/2024 8:47:00 PM, 9/23/2024 12:47:00 AM, 4.93465518951416
9/22/2024 8:48:00 PM, 9/23/2024 12:48:00 AM, 4.21262645721436
9/22/2024 8:49:00 PM, 9/23/2024 12:49:00 AM, 4.86880159378052
9/22/2024 8:50:00 PM, 9/23/2024 12:50:00 AM, 5.0924711227417
9/22/2024 8:51:00 PM, 9/23/2024 12:51:00 AM, 5.37421321868896
9/22/2024 8:52:00 PM, 9/23/2024 12:52:00 AM, 6.2799506187439
9/22/2024 8:53:00 PM, 9/23/2024 12:53:00 AM, 6.02033233642578
9/22/2024 8:54:00 PM, 9/23/2024 12:54:00 AM, 5.51398372650146
9/22/2024 8:55:00 PM, 9/23/2024 12:55:00 AM, 4.96173238754272
9/22/2024 8:56:00 PM, 9/23/2024 12:56:00 AM, 4.8659610748291
9/22/2024 8:57:00 PM, 9/23/2024 12:57:00 AM, 5.55700063705444
9/22/2024 8:58:00 PM, 9/23/2024 12:58:00 AM, 6.23693609237671
9/22/2024 8:59:00 PM, 9/23/2024 12:59:00 AM, 4.62939023971558
9/22/2024 9:00:00 PM, 9/23/2024 1:00:00 AM, 4.9594030380249
9/22/2024 9:01:00 PM, 9/23/2024 1:01:00 AM, 4.9643440246582
9/22/2024 9:02:00 PM, 9/23/2024 1:02:00 AM, 4.83591747283936
9/22/2024 9:03:00 PM, 9/23/2024 1:03:00 AM, 4.56961488723755
9/22/2024 9:04:00 PM, 9/23/2024 1:04:00 AM, 4.14513397216797
9/22/2024 9:05:00 PM, 9/23/2024 1:05:00 AM, 3.86323142051697
9/22/2024 9:06:00 PM, 9/23/2024 1:06:00 AM, 3.73288106918335
9/22/2024 9:07:00 PM, 9/23/2024 1:07:00 AM, 3.91079568862915
9/22/2024 9:08:00 PM, 9/23/2024 1:08:00 AM, 3.75494527816772
9/22/2024 9:09:00 PM, 9/23/2024 1:09:00 AM, 3.87536931037903
9/22/2024 9:10:00 PM, 9/23/2024 1:10:00 AM, 4.29770708084106
9/22/2024 9:11:00 PM, 9/23/2024 1:11:00 AM, 4.20366144180298
9/22/2024 9:12:00 PM, 9/23/2024 1:12:00 AM, 5.39293909072876
9/22/2024 9:13:00 PM, 9/23/2024 1:13:00 AM, 5.73584270477295
9/22/2024 9:14:00 PM, 9/23/2024 1:14:00 AM, 5.19068336486816
9/22/2024 9:15:00 PM, 9/23/2024 1:15:00 AM, 4.7598180770874
9/22/2024 9:16:00 PM, 9/23/2024 1:16:00 AM, 4.6042046546936
9/22/2024 9:17:00 PM, 9/23/2024 1:17:00 AM, 4.6042046546936
9/22/2024 9:18:00 PM, 9/23/2024 1:18:00 AM, 4.6042046546936
9/22/2024 9:19:00 PM, 9/23/2024 1:19:00 AM, 6.07150554656982
9/22/2024 9:20:00 PM, 9/23/2024 1:20:00 AM, 4.82793998718262
9/22/2024 9:21:00 PM, 9/23/2024 1:21:00 AM, 4.5261607170105
9/22/2024 9:22:00 PM, 9/23/2024 1:22:00 AM, 4.5956711769104
9/22/2024 9:23:00 PM, 9/23/2024 1:23:00 AM, 5.14848947525024
9/22/2024 9:24:00 PM, 9/23/2024 1:24:00 AM, 5.45613574981689
9/22/2024 9:25:00 PM, 9/23/2024 1:25:00 AM, 5.72993326187134
9/22/2024 9:26:00 PM, 9/23/2024 1:26:00 AM, 6.00325632095337
9/22/2024 9:27:00 PM, 9/23/2024 1:27:00 AM, 5.37741279602051
9/22/2024 9:28:00 PM, 9/23/2024 1:28:00 AM, 4.64588308334351
9/22/2024 9:29:00 PM, 9/23/2024 1:29:00 AM, 4.88001203536987
9/22/2024 9:30:00 PM, 9/23/2024 1:30:00 AM, 4.98947620391846
9/22/2024 9:31:00 PM, 9/23/2024 1:31:00 AM, 4.78154563903809
9/22/2024 9:32:00 PM, 9/23/2024 1:32:00 AM, 4.33942890167236
9/22/2024 9:33:00 PM, 9/23/2024 1:33:00 AM, 4.3857593536377
9/22/2024 9:34:00 PM, 9/23/2024 1:34:00 AM, 4.80812501907349
9/22/2024 9:35:00 PM, 9/23/2024 1:35:00 AM, 4.96294355392456
9/22/2024 9:36:00 PM, 9/23/2024 1:36:00 AM, 4.74445676803589
9/22/2024 9:37:00 PM, 9/23/2024 1:37:00 AM, 4.67183876037598
9/22/2024 9:38:00 PM, 9/23/2024 1:38:00 AM, 4.55456781387329
9/22/2024 9:39:00 PM, 9/23/2024 1:39:00 AM, 4.69507884979248
9/22/2024 9:40:00 PM, 9/23/2024 1:40:00 AM, 4.41081953048706
9/22/2024 9:41:00 PM, 9/23/2024 1:41:00 AM, 4.66489315032959
9/22/2024 9:42:00 PM, 9/23/2024 1:42:00 AM, 5.05698156356812
9/22/2024 9:43:00 PM, 9/23/2024 1:43:00 AM, 5.65904188156128
9/22/2024 9:44:00 PM, 9/23/2024 1:44:00 AM, 5.57534694671631
9/22/2024 9:45:00 PM, 9/23/2024 1:45:00 AM, 6.53618907928467
9/22/2024 9:46:00 PM, 9/23/2024 1:46:00 AM, 7.35718774795532
9/22/2024 9:47:00 PM, 9/23/2024 1:47:00 AM, 7.06458902359009
9/22/2024 9:48:00 PM, 9/23/2024 1:48:00 AM, 5.94194221496582
9/22/2024 9:49:00 PM, 9/23/2024 1:49:00 AM, 5.81856203079224
9/22/2024 9:50:00 PM, 9/23/2024 1:50:00 AM, 6.19445943832397
9/22/2024 9:51:00 PM, 9/23/2024 1:51:00 AM, 7.00943660736084
9/22/2024 9:52:00 PM, 9/23/2024 1:52:00 AM, 6.06444454193115
9/22/2024 9:53:00 PM, 9/23/2024 1:53:00 AM, 5.50848722457886
9/22/2024 9:54:00 PM, 9/23/2024 1:54:00 AM, 5.85597991943359
9/22/2024 9:55:00 PM, 9/23/2024 1:55:00 AM, 5.50971841812134
9/22/2024 9:56:00 PM, 9/23/2024 1:56:00 AM, 5.66945123672485
9/22/2024 9:57:00 PM, 9/23/2024 1:57:00 AM, 5.54541254043579
9/22/2024 9:58:00 PM, 9/23/2024 1:58:00 AM, 4.42160749435425
9/22/2024 9:59:00 PM, 9/23/2024 1:59:00 AM, 4.43344354629517
9/22/2024 10:00:00 PM, 9/23/2024 2:00:00 AM, 4.14919853210449
9/22/2024 10:01:00 PM, 9/23/2024 2:01:00 AM, 3.96022582054138
9/22/2024 10:02:00 PM, 9/23/2024 2:02:00 AM, 3.92365908622742
9/22/2024 10:03:00 PM, 9/23/2024 2:03:00 AM, 3.63944530487061
9/22/2024 10:04:00 PM, 9/23/2024 2:04:00 AM, 3.65146565437317
9/22/2024 10:05:00 PM, 9/23/2024 2:05:00 AM, 3.70010781288147
9/22/2024 10:06:00 PM, 9/23/2024 2:06:00 AM, 2.47797822952271
9/22/2024 10:07:00 PM, 9/23/2024 2:07:00 AM, 2.48111653327942
9/22/2024 10:08:00 PM, 9/23/2024 2:08:00 AM, 2.53384327888489
9/22/2024 10:09:00 PM, 9/23/2024 2:09:00 AM, 4.12848424911499
9/22/2024 10:10:00 PM, 9/23/2024 2:10:00 AM, 3.74142932891846
9/22/2024 10:11:00 PM, 9/23/2024 2:11:00 AM, 3.36977314949036
9/22/2024 10:12:00 PM, 9/23/2024 2:12:00 AM, 2.9022319316864
9/22/2024 10:13:00 PM, 9/23/2024 2:13:00 AM, 3.4779200553894
9/22/2024 10:14:00 PM, 9/23/2024 2:14:00 AM, 2.98062252998352
9/22/2024 10:15:00 PM, 9/23/2024 2:15:00 AM, 3.28844213485718
9/22/2024 10:16:00 PM, 9/23/2024 2:16:00 AM, 3.63688182830811
9/22/2024 10:17:00 PM, 9/23/2024 2:17:00 AM, 3.51351451873779
9/22/2024 10:18:00 PM, 9/23/2024 2:18:00 AM, 3.47206139564514
9/22/2024 10:19:00 PM, 9/23/2024 2:19:00 AM, 3.47206139564514
9/22/2024 10:20:00 PM, 9/23/2024 2:20:00 AM, 3.76336550712585
9/22/2024 10:21:00 PM, 9/23/2024 2:21:00 AM, 3.89097023010254
9/22/2024 10:22:00 PM, 9/23/2024 2:22:00 AM, 3.90033793449402
9/22/2024 10:23:00 PM, 9/23/2024 2:23:00 AM, 4.27701187133789
9/22/2024 10:24:00 PM, 9/23/2024 2:24:00 AM, 3.13153672218323
9/22/2024 10:25:00 PM, 9/23/2024 2:25:00 AM, 4.0337085723877
9/22/2024 10:26:00 PM, 9/23/2024 2:26:00 AM, 4.07398796081543
9/22/2024 10:27:00 PM, 9/23/2024 2:27:00 AM, 4.30306053161621
9/22/2024 10:28:00 PM, 9/23/2024 2:28:00 AM, 3.41647887229919
9/22/2024 10:29:00 PM, 9/23/2024 2:29:00 AM, 3.49171495437622
9/22/2024 10:30:00 PM, 9/23/2024 2:30:00 AM, 3.58158373832703
9/22/2024 10:31:00 PM, 9/23/2024 2:31:00 AM, 4.14337587356567
9/22/2024 10:32:00 PM, 9/23/2024 2:32:00 AM, 4.17640972137451
9/22/2024 10:33:00 PM, 9/23/2024 2:33:00 AM, 4.07969045639038
9/22/2024 10:34:00 PM, 9/23/2024 2:34:00 AM, 3.89700412750244
9/22/2024 10:35:00 PM, 9/23/2024 2:35:00 AM, 4.23393392562866
9/22/2024 10:36:00 PM, 9/23/2024 2:36:00 AM, 4.3269829750061
9/22/2024 10:37:00 PM, 9/23/2024 2:37:00 AM, 4.81937742233276
9/22/2024 10:38:00 PM, 9/23/2024 2:38:00 AM, 4.84876155853271
9/22/2024 10:39:00 PM, 9/23/2024 2:39:00 AM, 5.0876841545105
9/22/2024 10:40:00 PM, 9/23/2024 2:40:00 AM, 5.00602579116821
9/22/2024 10:41:00 PM, 9/23/2024 2:41:00 AM, 5.40466737747192
9/22/2024 10:42:00 PM, 9/23/2024 2:42:00 AM, 5.5562219619751
9/22/2024 10:43:00 PM, 9/23/2024 2:43:00 AM, 5.71569681167603
9/22/2024 10:44:00 PM, 9/23/2024 2:44:00 AM, 4.85936641693115
9/22/2024 10:45:00 PM, 9/23/2024 2:45:00 AM, 5.14756393432617
9/22/2024 10:46:00 PM, 9/23/2024 2:46:00 AM, 5.47085189819336
9/22/2024 10:47:00 PM, 9/23/2024 2:47:00 AM, 4.8939414024353
9/22/2024 10:48:00 PM, 9/23/2024 2:48:00 AM, 4.19458436965942
9/22/2024 10:49:00 PM, 9/23/2024 2:49:00 AM, 4.2900276184082
9/22/2024 10:50:00 PM, 9/23/2024 2:50:00 AM, 4.63250827789307
9/22/2024 10:51:00 PM, 9/23/2024 2:51:00 AM, 4.14225578308105
9/22/2024 10:52:00 PM, 9/23/2024 2:52:00 AM, 4.98697280883789
9/22/2024 10:53:00 PM, 9/23/2024 2:53:00 AM, 4.91400671005249
9/22/2024 10:54:00 PM, 9/23/2024 2:54:00 AM, 5.90776014328003
9/22/2024 10:55:00 PM, 9/23/2024 2:55:00 AM, 5.14435577392578
9/22/2024 10:56:00 PM, 9/23/2024 2:56:00 AM, 5.11198854446411
9/22/2024 10:57:00 PM, 9/23/2024 2:57:00 AM, 4.30294799804687
9/22/2024 10:58:00 PM, 9/23/2024 2:58:00 AM, 5.23141384124756
9/22/2024 10:59:00 PM, 9/23/2024 2:59:00 AM, 4.69364547729492
9/22/2024 11:00:00 PM, 9/23/2024 3:00:00 AM, 3.74332213401794
9/22/2024 11:01:00 PM, 9/23/2024 3:01:00 AM, 3.77815413475037
9/22/2024 11:02:00 PM, 9/23/2024 3:02:00 AM, 3.95960855484009
9/22/2024 11:03:00 PM, 9/23/2024 3:03:00 AM, 3.79650187492371
9/22/2024 11:04:00 PM, 9/23/2024 3:04:00 AM, 4.69010210037231
9/22/2024 11:05:00 PM, 9/23/2024 3:05:00 AM, 4.4368314743042
9/22/2024 11:06:00 PM, 9/23/2024 3:06:00 AM, 4.57006359100342
9/22/2024 11:07:00 PM, 9/23/2024 3:07:00 AM, 4.26737689971924
9/22/2024 11:08:00 PM, 9/23/2024 3:08:00 AM, 3.94341659545898
9/22/2024 11:09:00 PM, 9/23/2024 3:09:00 AM, 3.93664479255676
9/22/2024 11:10:00 PM, 9/23/2024 3:10:00 AM, 4.35938787460327
9/22/2024 11:11:00 PM, 9/23/2024 3:11:00 AM, 4.24628162384033
9/22/2024 11:12:00 PM, 9/23/2024 3:12:00 AM, 5.37576055526733
9/22/2024 11:13:00 PM, 9/23/2024 3:13:00 AM, 6.77657651901245
9/22/2024 11:14:00 PM, 9/23/2024 3:14:00 AM, 4.49292898178101
9/22/2024 11:15:00 PM, 9/23/2024 3:15:00 AM, 4.74221467971802
9/22/2024 11:16:00 PM, 9/23/2024 3:16:00 AM, 4.41441345214844
9/22/2024 11:17:00 PM, 9/23/2024 3:17:00 AM, 4.34992551803589
9/22/2024 11:18:00 PM, 9/23/2024 3:18:00 AM, 4.43080615997314
9/22/2024 11:19:00 PM, 9/23/2024 3:19:00 AM, 4.42280149459839
9/22/2024 11:20:00 PM, 9/23/2024 3:20:00 AM, 4.42280149459839
9/22/2024 11:21:00 PM, 9/23/2024 3:21:00 AM, 4.1227650642395
9/22/2024 11:22:00 PM, 9/23/2024 3:22:00 AM, 4.12640333175659
9/22/2024 11:23:00 PM, 9/23/2024 3:23:00 AM, 3.91326522827148
9/22/2024 11:24:00 PM, 9/23/2024 3:24:00 AM, 4.40772151947021
9/22/2024 11:25:00 PM, 9/23/2024 3:25:00 AM, 4.60060739517212
9/22/2024 11:26:00 PM, 9/23/2024 3:26:00 AM, 4.31699275970459
9/22/2024 11:27:00 PM, 9/23/2024 3:27:00 AM, 4.10021495819092
9/22/2024 11:28:00 PM, 9/23/2024 3:28:00 AM, 4.0865044593811
9/22/2024 11:29:00 PM, 9/23/2024 3:29:00 AM, 4.30959177017212
9/22/2024 11:30:00 PM, 9/23/2024 3:30:00 AM, 4.24920463562012
9/22/2024 11:31:00 PM, 9/23/2024 3:31:00 AM, 4.47900485992432
9/22/2024 11:32:00 PM, 9/23/2024 3:32:00 AM, 4.67776155471802
9/22/2024 11:33:00 PM, 9/23/2024 3:33:00 AM, 3.64638161659241
9/22/2024 11:34:00 PM, 9/23/2024 3:34:00 AM, 4.00013065338135
9/22/2024 11:35:00 PM, 9/23/2024 3:35:00 AM, 4.26981449127197
9/22/2024 11:36:00 PM, 9/23/2024 3:36:00 AM, 4.28126287460327
9/22/2024 11:37:00 PM, 9/23/2024 3:37:00 AM, 4.53482866287231
9/22/2024 11:38:00 PM, 9/23/2024 3:38:00 AM, 4.34094619750977
9/22/2024 11:39:00 PM, 9/23/2024 3:39:00 AM, 4.31668424606323
9/22/2024 11:40:00 PM, 9/23/2024 3:40:00 AM, 4.32833957672119
9/22/2024 11:41:00 PM, 9/23/2024 3:41:00 AM, 4.05295610427856
9/22/2024 11:42:00 PM, 9/23/2024 3:42:00 AM, 3.85323190689087
9/22/2024 11:43:00 PM, 9/23/2024 3:43:00 AM, 4.07459592819214
9/22/2024 11:44:00 PM, 9/23/2024 3:44:00 AM, 4.22489070892334
9/22/2024 11:45:00 PM, 9/23/2024 3:45:00 AM, 4.54781723022461
9/22/2024 11:46:00 PM, 9/23/2024 3:46:00 AM, 4.98896837234497
9/22/2024 11:47:00 PM, 9/23/2024 3:47:00 AM, 5.38632154464722
9/22/2024 11:48:00 PM, 9/23/2024 3:48:00 AM, 5.41048622131348
9/22/2024 11:49:00 PM, 9/23/2024 3:49:00 AM, 5.87957191467285
9/22/2024 11:50:00 PM, 9/23/2024 3:50:00 AM, 5.95733976364136
9/22/2024 11:51:00 PM, 9/23/2024 3:51:00 AM, 6.6803617477417
9/22/2024 11:52:00 PM, 9/23/2024 3:52:00 AM, 6.34048271179199
9/22/2024 11:53:00 PM, 9/23/2024 3:53:00 AM, 6.26689338684082
9/22/2024 11:54:00 PM, 9/23/2024 3:54:00 AM, 7.13321447372437
9/22/2024 11:55:00 PM, 9/23/2024 3:55:00 AM, 6.67822170257568
9/22/2024 11:56:00 PM, 9/23/2024 3:56:00 AM, 6.71356105804443
9/22/2024 11:57:00 PM, 9/23/2024 3:57:00 AM, 6.70204877853394
9/22/2024 11:58:00 PM, 9/23/2024 3:58:00 AM, 7.56807422637939
9/22/2024 11:59:00 PM, 9/23/2024 3:59:00 AM, 7.82175016403198
9/23/2024 12:00:00 AM, 9/23/2024 4:00:00 AM, 7.79858827590942
9/23/2024 12:01:00 AM, 9/23/2024 4:01:00 AM, 8.0545015335083
9/23/2024 12:02:00 AM, 9/23/2024 4:02:00 AM, 8.45754241943359
9/23/2024 12:03:00 AM, 9/23/2024 4:03:00 AM, 9.7453498840332
9/23/2024 12:04:00 AM, 9/23/2024 4:04:00 AM, 11.2144947052002
9/23/2024 12:05:00 AM, 9/23/2024 4:05:00 AM, 9.23215007781982
9/23/2024 12:06:00 AM, 9/23/2024 4:06:00 AM, 9.16290092468262
9/23/2024 12:07:00 AM, 9/23/2024 4:07:00 AM, 8.56924057006836
9/23/2024 12:08:00 AM, 9/23/2024 4:08:00 AM, 8.37612819671631
9/23/2024 12:09:00 AM, 9/23/2024 4:09:00 AM, 7.98675966262817
9/23/2024 12:10:00 AM, 9/23/2024 4:10:00 AM, 7.50075387954712
9/23/2024 12:11:00 AM, 9/23/2024 4:11:00 AM, 7.23216390609741
9/23/2024 12:12:00 AM, 9/23/2024 4:12:00 AM, 7.79919576644897
9/23/2024 12:13:00 AM, 9/23/2024 4:13:00 AM, 7.21361207962036
9/23/2024 12:14:00 AM, 9/23/2024 4:14:00 AM, 6.58147239685059
9/23/2024 12:15:00 AM, 9/23/2024 4:15:00 AM, 6.51295328140259
9/23/2024 12:16:00 AM, 9/23/2024 4:16:00 AM, 6.95809078216553
9/23/2024 12:17:00 AM, 9/23/2024 4:17:00 AM, 7.33775091171265
9/23/2024 12:18:00 AM, 9/23/2024 4:18:00 AM, 7.67080020904541
9/23/2024 12:19:00 AM, 9/23/2024 4:19:00 AM, 7.86875629425049
9/23/2024 12:20:00 AM, 9/23/2024 4:20:00 AM, 7.79110097885132
9/23/2024 12:21:00 AM, 9/23/2024 4:21:00 AM, 7.79110097885132
9/23/2024 12:22:00 AM, 9/23/2024 4:22:00 AM, 7.66338205337524
9/23/2024 12:23:00 AM, 9/23/2024 4:23:00 AM, 7.60600757598877
9/23/2024 12:24:00 AM, 9/23/2024 4:24:00 AM, 7.62909364700317
9/23/2024 12:25:00 AM, 9/23/2024 4:25:00 AM, 8.18155097961426
9/23/2024 12:26:00 AM, 9/23/2024 4:26:00 AM, 8.89326667785645
9/23/2024 12:27:00 AM, 9/23/2024 4:27:00 AM, 8.69425964355469
9/23/2024 12:28:00 AM, 9/23/2024 4:28:00 AM, 8.45889186859131
9/23/2024 12:29:00 AM, 9/23/2024 4:29:00 AM, 8.95759010314941
9/23/2024 12:30:00 AM, 9/23/2024 4:30:00 AM, 8.12777614593506
9/23/2024 12:31:00 AM, 9/23/2024 4:31:00 AM, 8.06737899780273
9/23/2024 12:32:00 AM, 9/23/2024 4:32:00 AM, 7.16744232177734
9/23/2024 12:33:00 AM, 9/23/2024 4:33:00 AM, 6.46232557296753
9/23/2024 12:34:00 AM, 9/23/2024 4:34:00 AM, 6.84809446334839
9/23/2024 12:35:00 AM, 9/23/2024 4:35:00 AM, 7.22807836532593
9/23/2024 12:36:00 AM, 9/23/2024 4:36:00 AM, 7.22240924835205
9/23/2024 12:37:00 AM, 9/23/2024 4:37:00 AM, 7.46895360946655
9/23/2024 12:38:00 AM, 9/23/2024 4:38:00 AM, 7.278395652771
9/23/2024 12:39:00 AM, 9/23/2024 4:39:00 AM, 7.51612997055054
9/23/2024 12:40:00 AM, 9/23/2024 4:40:00 AM, 7.21787309646606
9/23/2024 12:41:00 AM, 9/23/2024 4:41:00 AM, 7.85377645492554
9/23/2024 12:42:00 AM, 9/23/2024 4:42:00 AM, 7.95002889633179
9/23/2024 12:43:00 AM, 9/23/2024 4:43:00 AM, 7.54479312896729
9/23/2024 12:44:00 AM, 9/23/2024 4:44:00 AM, 7.12319135665894
9/23/2024 12:45:00 AM, 9/23/2024 4:45:00 AM, 6.92984437942505
9/23/2024 12:46:00 AM, 9/23/2024 4:46:00 AM, 6.67482137680054
9/23/2024 12:47:00 AM, 9/23/2024 4:47:00 AM, 7.02390480041504
9/23/2024 12:48:00 AM, 9/23/2024 4:48:00 AM, 7.21447944641113
9/23/2024 12:49:00 AM, 9/23/2024 4:49:00 AM, 7.36450481414795
9/23/2024 12:50:00 AM, 9/23/2024 4:50:00 AM, 7.26736450195312
9/23/2024 12:51:00 AM, 9/23/2024 4:51:00 AM, 7.5510425567627
9/23/2024 12:52:00 AM, 9/23/2024 4:52:00 AM, 7.74829912185669
9/23/2024 12:53:00 AM, 9/23/2024 4:53:00 AM, 6.8538646697998
9/23/2024 12:54:00 AM, 9/23/2024 4:54:00 AM, 6.43120765686035
9/23/2024 12:55:00 AM, 9/23/2024 4:55:00 AM, 5.18247556686401
9/23/2024 12:56:00 AM, 9/23/2024 4:56:00 AM, 5.44339609146118
9/23/2024 12:57:00 AM, 9/23/2024 4:57:00 AM, 5.4163031578064
9/23/2024 12:58:00 AM, 9/23/2024 4:58:00 AM, 5.4253511428833
9/23/2024 12:59:00 AM, 9/23/2024 4:59:00 AM, 5.4457573890686
9/23/2024 1:00:00 AM, 9/23/2024 5:00:00 AM, 5.5812783241272
9/23/2024 1:01:00 AM, 9/23/2024 5:01:00 AM, 5.51855516433716
9/23/2024 1:02:00 AM, 9/23/2024 5:02:00 AM, 5.10667705535889
9/23/2024 1:03:00 AM, 9/23/2024 5:03:00 AM, 4.67479133605957
9/23/2024 1:04:00 AM, 9/23/2024 5:04:00 AM, 4.41462516784668
9/23/2024 1:05:00 AM, 9/23/2024 5:05:00 AM, 4.71907997131348
9/23/2024 1:06:00 AM, 9/23/2024 5:06:00 AM, 4.7946310043335
9/23/2024 1:07:00 AM, 9/23/2024 5:07:00 AM, 4.50073957443237
9/23/2024 1:08:00 AM, 9/23/2024 5:08:00 AM, 4.27967214584351
9/23/2024 1:09:00 AM, 9/23/2024 5:09:00 AM, 4.54855728149414
9/23/2024 1:10:00 AM, 9/23/2024 5:10:00 AM, 4.37395715713501
9/23/2024 1:11:00 AM, 9/23/2024 5:11:00 AM, 4.33749151229858
9/23/2024 1:12:00 AM, 9/23/2024 5:12:00 AM, 4.581618309021
9/23/2024 1:13:00 AM, 9/23/2024 5:13:00 AM, 4.81853818893433
9/23/2024 1:14:00 AM, 9/23/2024 5:14:00 AM, 4.6934928894043
9/23/2024 1:15:00 AM, 9/23/2024 5:15:00 AM, 4.56198453903198
9/23/2024 1:16:00 AM, 9/23/2024 5:16:00 AM, 4.23084878921509
9/23/2024 1:17:00 AM, 9/23/2024 5:17:00 AM, 4.14079332351685
9/23/2024 1:18:00 AM, 9/23/2024 5:18:00 AM, 4.09673357009888
9/23/2024 1:19:00 AM, 9/23/2024 5:19:00 AM, 3.9905309677124
9/23/2024 1:20:00 AM, 9/23/2024 5:20:00 AM, 3.85733532905579
9/23/2024 1:21:00 AM, 9/23/2024 5:21:00 AM, 3.83471608161926
9/23/2024 1:22:00 AM, 9/23/2024 5:22:00 AM, 3.83471608161926
9/23/2024 1:23:00 AM, 9/23/2024 5:23:00 AM, 4.14116764068604
9/23/2024 1:24:00 AM, 9/23/2024 5:24:00 AM, 4.49314260482788
9/23/2024 1:25:00 AM, 9/23/2024 5:25:00 AM, 4.56342649459839
9/23/2024 1:26:00 AM, 9/23/2024 5:26:00 AM, 4.64935493469238
9/23/2024 1:27:00 AM, 9/23/2024 5:27:00 AM, 4.66721773147583
9/23/2024 1:28:00 AM, 9/23/2024 5:28:00 AM, 5.89422845840454
9/23/2024 1:29:00 AM, 9/23/2024 5:29:00 AM, 6.16324853897095
9/23/2024 1:30:00 AM, 9/23/2024 5:30:00 AM, 5.35785341262817
9/23/2024 1:31:00 AM, 9/23/2024 5:31:00 AM, 4.92422008514404
9/23/2024 1:32:00 AM, 9/23/2024 5:32:00 AM, 4.759596824646
9/23/2024 1:33:00 AM, 9/23/2024 5:33:00 AM, 4.62414216995239
9/23/2024 1:34:00 AM, 9/23/2024 5:34:00 AM, 4.52894020080566
9/23/2024 1:35:00 AM, 9/23/2024 5:35:00 AM, 4.29295015335083
9/23/2024 1:36:00 AM, 9/23/2024 5:36:00 AM, 4.49154424667358
9/23/2024 1:37:00 AM, 9/23/2024 5:37:00 AM, 4.40867900848389
9/23/2024 1:38:00 AM, 9/23/2024 5:38:00 AM, 4.69156455993652
9/23/2024 1:39:00 AM, 9/23/2024 5:39:00 AM, 4.66036510467529
9/23/2024 1:40:00 AM, 9/23/2024 5:40:00 AM, 4.37999486923218
9/23/2024 1:41:00 AM, 9/23/2024 5:41:00 AM, 4.17305088043213
9/23/2024 1:42:00 AM, 9/23/2024 5:42:00 AM, 3.83535122871399
9/23/2024 1:43:00 AM, 9/23/2024 5:43:00 AM, 3.5117335319519
9/23/2024 1:44:00 AM, 9/23/2024 5:44:00 AM, 3.83369302749634
9/23/2024 1:45:00 AM, 9/23/2024 5:45:00 AM, 4.08867502212524
9/23/2024 1:46:00 AM, 9/23/2024 5:46:00 AM, 4.26421070098877
9/23/2024 1:47:00 AM, 9/23/2024 5:47:00 AM, 4.4212007522583
9/23/2024 1:48:00 AM, 9/23/2024 5:48:00 AM, 4.38948965072632
9/23/2024 1:49:00 AM, 9/23/2024 5:49:00 AM, 4.19080877304077
9/23/2024 1:50:00 AM, 9/23/2024 5:50:00 AM, 4.40741109848022
9/23/2024 1:51:00 AM, 9/23/2024 5:51:00 AM, 4.52122211456299
9/23/2024 1:52:00 AM, 9/23/2024 5:52:00 AM, 4.61356258392334
9/23/2024 1:53:00 AM, 9/23/2024 5:53:00 AM, 4.65389776229858
9/23/2024 1:54:00 AM, 9/23/2024 5:54:00 AM, 4.69332838058472
9/23/2024 1:55:00 AM, 9/23/2024 5:55:00 AM, 4.97084951400757
9/23/2024 1:56:00 AM, 9/23/2024 5:56:00 AM, 5.10754489898682
9/23/2024 1:57:00 AM, 9/23/2024 5:57:00 AM, 5.21752882003784
9/23/2024 1:58:00 AM, 9/23/2024 5:58:00 AM, 5.03725528717041
9/23/2024 1:59:00 AM, 9/23/2024 5:59:00 AM, 4.22102832794189
9/23/2024 2:00:00 AM, 9/23/2024 6:00:00 AM, 3.74345660209656
9/23/2024 2:01:00 AM, 9/23/2024 6:01:00 AM, 4.13947343826294
9/23/2024 2:02:00 AM, 9/23/2024 6:02:00 AM, 4.23260354995728
9/23/2024 2:03:00 AM, 9/23/2024 6:03:00 AM, 4.44906759262085
9/23/2024 2:04:00 AM, 9/23/2024 6:04:00 AM, 4.44639587402344
9/23/2024 2:05:00 AM, 9/23/2024 6:05:00 AM, 4.24951553344727
9/23/2024 2:06:00 AM, 9/23/2024 6:06:00 AM, 4.33369636535645
9/23/2024 2:07:00 AM, 9/23/2024 6:07:00 AM, 4.11276006698608
9/23/2024 2:08:00 AM, 9/23/2024 6:08:00 AM, 3.45462965965271
9/23/2024 2:09:00 AM, 9/23/2024 6:09:00 AM, 3.01441884040833
9/23/2024 2:10:00 AM, 9/23/2024 6:10:00 AM, 3.29476547241211
9/23/2024 2:11:00 AM, 9/23/2024 6:11:00 AM, 3.30488562583923
9/23/2024 2:12:00 AM, 9/23/2024 6:12:00 AM, 3.41194343566895
9/23/2024 2:13:00 AM, 9/23/2024 6:13:00 AM, 3.40019774436951
9/23/2024 2:14:00 AM, 9/23/2024 6:14:00 AM, 3.42927479743958
9/23/2024 2:15:00 AM, 9/23/2024 6:15:00 AM, 3.53163194656372
9/23/2024 2:16:00 AM, 9/23/2024 6:16:00 AM, 3.84644627571106
9/23/2024 2:17:00 AM, 9/23/2024 6:17:00 AM, 3.80008459091187
9/23/2024 2:18:00 AM, 9/23/2024 6:18:00 AM, 4.20346212387085
9/23/2024 2:19:00 AM, 9/23/2024 6:19:00 AM, 4.13594961166382
9/23/2024 2:20:00 AM, 9/23/2024 6:20:00 AM, 4.10093688964844
9/23/2024 2:21:00 AM, 9/23/2024 6:21:00 AM, 4.03854131698608
9/23/2024 2:22:00 AM, 9/23/2024 6:22:00 AM, 4.10316514968872
9/23/2024 2:23:00 AM, 9/23/2024 6:23:00 AM, 4.10316514968872
9/23/2024 2:24:00 AM, 9/23/2024 6:24:00 AM, 4.46623516082764
9/23/2024 2:25:00 AM, 9/23/2024 6:25:00 AM, 4.74600267410278
9/23/2024 2:26:00 AM, 9/23/2024 6:26:00 AM, 4.62156581878662
9/23/2024 2:27:00 AM, 9/23/2024 6:27:00 AM, 4.14346837997437
9/23/2024 2:28:00 AM, 9/23/2024 6:28:00 AM, 4.1624059677124
9/23/2024 2:29:00 AM, 9/23/2024 6:29:00 AM, 4.00648498535156
9/23/2024 2:30:00 AM, 9/23/2024 6:30:00 AM, 3.84195518493652
9/23/2024 2:31:00 AM, 9/23/2024 6:31:00 AM, 3.61207461357117
9/23/2024 2:32:00 AM, 9/23/2024 6:32:00 AM, 3.49158072471619
9/23/2024 2:33:00 AM, 9/23/2024 6:33:00 AM, 3.50214266777039
9/23/2024 2:34:00 AM, 9/23/2024 6:34:00 AM, 3.66700458526611
9/23/2024 2:35:00 AM, 9/23/2024 6:35:00 AM, 3.76855754852295
9/23/2024 2:36:00 AM, 9/23/2024 6:36:00 AM, 3.91121411323547
9/23/2024 2:37:00 AM, 9/23/2024 6:37:00 AM, 4.09548282623291
9/23/2024 2:38:00 AM, 9/23/2024 6:38:00 AM, 4.25533580780029
9/23/2024 2:39:00 AM, 9/23/2024 6:39:00 AM, 4.09129953384399
9/23/2024 2:40:00 AM, 9/23/2024 6:40:00 AM, 3.948734998703
9/23/2024 2:41:00 AM, 9/23/2024 6:41:00 AM, 3.77856063842773
9/23/2024 2:42:00 AM, 9/23/2024 6:42:00 AM, 3.68003749847412
9/23/2024 2:43:00 AM, 9/23/2024 6:43:00 AM, 3.17179822921753
9/23/2024 2:44:00 AM, 9/23/2024 6:44:00 AM, 3.32435131072998
9/23/2024 2:45:00 AM, 9/23/2024 6:45:00 AM, 4.00520753860474
9/23/2024 2:46:00 AM, 9/23/2024 6:46:00 AM, 3.98235392570496
9/23/2024 2:47:00 AM, 9/23/2024 6:47:00 AM, 3.96967482566833
9/23/2024 2:48:00 AM, 9/23/2024 6:48:00 AM, 3.58447027206421
9/23/2024 2:49:00 AM, 9/23/2024 6:49:00 AM, 3.87101364135742
9/23/2024 2:50:00 AM, 9/23/2024 6:50:00 AM, 4.20029211044312
9/23/2024 2:51:00 AM, 9/23/2024 6:51:00 AM, 3.76326560974121
9/23/2024 2:52:00 AM, 9/23/2024 6:52:00 AM, 4.13226127624512
9/23/2024 2:53:00 AM, 9/23/2024 6:53:00 AM, 4.5048565864563
9/23/2024 2:54:00 AM, 9/23/2024 6:54:00 AM, 4.0541672706604
9/23/2024 2:55:00 AM, 9/23/2024 6:55:00 AM, 4.1164927482605
9/23/2024 2:56:00 AM, 9/23/2024 6:56:00 AM, 4.20584344863892
9/23/2024 2:57:00 AM, 9/23/2024 6:57:00 AM, 4.31058168411255
9/23/2024 2:58:00 AM, 9/23/2024 6:58:00 AM, 4.16630792617798
9/23/2024 2:59:00 AM, 9/23/2024 6:59:00 AM, 4.04724550247192
9/23/2024 3:00:00 AM, 9/23/2024 7:00:00 AM, 3.95320320129395
9/23/2024 3:01:00 AM, 9/23/2024 7:01:00 AM, 3.8131697177887
9/23/2024 3:02:00 AM, 9/23/2024 7:02:00 AM, 3.59860134124756
9/23/2024 3:03:00 AM, 9/23/2024 7:03:00 AM, 3.8178563117981
9/23/2024 3:04:00 AM, 9/23/2024 7:04:00 AM, 3.9114396572113
9/23/2024 3:05:00 AM, 9/23/2024 7:05:00 AM, 4.35485029220581
9/23/2024 3:06:00 AM, 9/23/2024 7:06:00 AM, 4.31245899200439
9/23/2024 3:07:00 AM, 9/23/2024 7:07:00 AM, 4.42876291275024
9/23/2024 3:08:00 AM, 9/23/2024 7:08:00 AM, 4.65642070770264
9/23/2024 3:09:00 AM, 9/23/2024 7:09:00 AM, 4.6567554473877
9/23/2024 3:10:00 AM, 9/23/2024 7:10:00 AM, 4.58210563659668
9/23/2024 3:11:00 AM, 9/23/2024 7:11:00 AM, 4.48713874816895
9/23/2024 3:12:00 AM, 9/23/2024 7:12:00 AM, 4.5257887840271
9/23/2024 3:13:00 AM, 9/23/2024 7:13:00 AM, 4.78379821777344
9/23/2024 3:14:00 AM, 9/23/2024 7:14:00 AM, 4.52972793579102
9/23/2024 3:15:00 AM, 9/23/2024 7:15:00 AM, 4.56826305389404
9/23/2024 3:16:00 AM, 9/23/2024 7:16:00 AM, 4.72063207626343
9/23/2024 3:17:00 AM, 9/23/2024 7:17:00 AM, 5.01229667663574
9/23/2024 3:18:00 AM, 9/23/2024 7:18:00 AM, 4.1977481842041
9/23/2024 3:19:00 AM, 9/23/2024 7:19:00 AM, 4.2289981842041
9/23/2024 3:20:00 AM, 9/23/2024 7:20:00 AM, 4.12023305892944
9/23/2024 3:21:00 AM, 9/23/2024 7:21:00 AM, 4.27860260009766
9/23/2024 3:22:00 AM, 9/23/2024 7:22:00 AM, 4.22960138320923
9/23/2024 3:23:00 AM, 9/23/2024 7:23:00 AM, 4.29403162002563
9/23/2024 3:24:00 AM, 9/23/2024 7:24:00 AM, 4.29403162002563
9/23/2024 3:25:00 AM, 9/23/2024 7:25:00 AM, 4.25788640975952
9/23/2024 3:26:00 AM, 9/23/2024 7:26:00 AM, 4.477463722229
9/23/2024 3:27:00 AM, 9/23/2024 7:27:00 AM, 4.40507030487061
9/23/2024 3:28:00 AM, 9/23/2024 7:28:00 AM, 4.67073583602905
9/23/2024 3:29:00 AM, 9/23/2024 7:29:00 AM, 4.78217506408691
9/23/2024 3:30:00 AM, 9/23/2024 7:30:00 AM, 4.62955188751221
9/23/2024 3:31:00 AM, 9/23/2024 7:31:00 AM, 4.75396966934204
9/23/2024 3:32:00 AM, 9/23/2024 7:32:00 AM, 4.78837728500366
9/23/2024 3:33:00 AM, 9/23/2024 7:33:00 AM, 4.85199546813965
9/23/2024 3:34:00 AM, 9/23/2024 7:34:00 AM, 4.43338203430176
9/23/2024 3:35:00 AM, 9/23/2024 7:35:00 AM, 4.24221324920654
9/23/2024 3:36:00 AM, 9/23/2024 7:36:00 AM, 4.19233131408691
9/23/2024 3:37:00 AM, 9/23/2024 7:37:00 AM, 4.35827922821045
9/23/2024 3:38:00 AM, 9/23/2024 7:38:00 AM, 4.42574214935303
9/23/2024 3:39:00 AM, 9/23/2024 7:39:00 AM, 4.54308557510376
9/23/2024 3:40:00 AM, 9/23/2024 7:40:00 AM, 4.3151478767395
9/23/2024 3:41:00 AM, 9/23/2024 7:41:00 AM, 4.10598087310791
9/23/2024 3:42:00 AM, 9/23/2024 7:42:00 AM, 4.39710235595703
9/23/2024 3:43:00 AM, 9/23/2024 7:43:00 AM, 4.50848245620728
9/23/2024 3:44:00 AM, 9/23/2024 7:44:00 AM, 4.58131980895996
9/23/2024 3:45:00 AM, 9/23/2024 7:45:00 AM, 4.02310848236084
9/23/2024 3:46:00 AM, 9/23/2024 7:46:00 AM, 4.57026815414429
9/23/2024 3:47:00 AM, 9/23/2024 7:47:00 AM, 4.40294694900513
9/23/2024 3:48:00 AM, 9/23/2024 7:48:00 AM, 4.38343524932861
9/23/2024 3:49:00 AM, 9/23/2024 7:49:00 AM, 4.52430152893066
9/23/2024 3:50:00 AM, 9/23/2024 7:50:00 AM, 4.49198389053345
9/23/2024 3:51:00 AM, 9/23/2024 7:51:00 AM, 4.47033357620239
9/23/2024 3:52:00 AM, 9/23/2024 7:52:00 AM, 4.68721485137939
9/23/2024 3:53:00 AM, 9/23/2024 7:53:00 AM, 4.55329370498657
9/23/2024 3:54:00 AM, 9/23/2024 7:54:00 AM, 4.46199512481689
9/23/2024 3:55:00 AM, 9/23/2024 7:55:00 AM, 4.43379020690918
9/23/2024 3:56:00 AM, 9/23/2024 7:56:00 AM, 4.12293100357056
9/23/2024 3:57:00 AM, 9/23/2024 7:57:00 AM, 4.57954978942871
9/23/2024 3:58:00 AM, 9/23/2024 7:58:00 AM, 4.72340631484985
9/23/2024 3:59:00 AM, 9/23/2024 7:59:00 AM, 4.78570938110352
9/23/2024 4:00:00 AM, 9/23/2024 8:00:00 AM, 4.93913316726685
9/23/2024 4:01:00 AM, 9/23/2024 8:01:00 AM, 5.34499645233154
9/23/2024 4:02:00 AM, 9/23/2024 8:02:00 AM, 5.06141328811646
9/23/2024 4:03:00 AM, 9/23/2024 8:03:00 AM, 4.76329851150513
9/23/2024 4:04:00 AM, 9/23/2024 8:04:00 AM, 4.60807037353516
9/23/2024 4:05:00 AM, 9/23/2024 8:05:00 AM, 4.45944833755493
9/23/2024 4:06:00 AM, 9/23/2024 8:06:00 AM, 4.59007120132446
9/23/2024 4:07:00 AM, 9/23/2024 8:07:00 AM, 4.87912034988403
9/23/2024 4:08:00 AM, 9/23/2024 8:08:00 AM, 5.43138694763184
9/23/2024 4:09:00 AM, 9/23/2024 8:09:00 AM, 5.42336463928223
9/23/2024 4:10:00 AM, 9/23/2024 8:10:00 AM, 5.32996797561646
9/23/2024 4:11:00 AM, 9/23/2024 8:11:00 AM, 5.31227922439575
9/23/2024 4:12:00 AM, 9/23/2024 8:12:00 AM, 5.25132751464844
9/23/2024 4:13:00 AM, 9/23/2024 8:13:00 AM, 5.53215456008911
9/23/2024 4:14:00 AM, 9/23/2024 8:14:00 AM, 4.58062219619751
9/23/2024 4:15:00 AM, 9/23/2024 8:15:00 AM, 4.77858734130859
9/23/2024 4:16:00 AM, 9/23/2024 8:16:00 AM, 4.71903276443481
9/23/2024 4:17:00 AM, 9/23/2024 8:17:00 AM, 4.37970113754272
9/23/2024 4:18:00 AM, 9/23/2024 8:18:00 AM, 4.22939586639404
9/23/2024 4:19:00 AM, 9/23/2024 8:19:00 AM, 4.39432716369629
9/23/2024 4:20:00 AM, 9/23/2024 8:20:00 AM, 5.07271575927734
9/23/2024 4:21:00 AM, 9/23/2024 8:21:00 AM, 5.13486242294312
9/23/2024 4:22:00 AM, 9/23/2024 8:22:00 AM, 5.72036552429199
9/23/2024 4:23:00 AM, 9/23/2024 8:23:00 AM, 5.60777521133423
9/23/2024 4:24:00 AM, 9/23/2024 8:24:00 AM, 5.46394634246826
9/23/2024 4:25:00 AM, 9/23/2024 8:25:00 AM, 5.46394634246826
9/23/2024 4:26:00 AM, 9/23/2024 8:26:00 AM, 5.48472118377686
9/23/2024 4:27:00 AM, 9/23/2024 8:27:00 AM, 5.60896778106689
9/23/2024 4:28:00 AM, 9/23/2024 8:28:00 AM, 5.63843727111816
9/23/2024 4:29:00 AM, 9/23/2024 8:29:00 AM, 5.28173112869263
9/23/2024 4:30:00 AM, 9/23/2024 8:30:00 AM, 5.30561876296997
9/23/2024 4:31:00 AM, 9/23/2024 8:31:00 AM, 5.40303230285645
9/23/2024 4:32:00 AM, 9/23/2024 8:32:00 AM, 5.72475051879883
9/23/2024 4:33:00 AM, 9/23/2024 8:33:00 AM, 5.60352802276611
9/23/2024 4:34:00 AM, 9/23/2024 8:34:00 AM, 5.35035419464111
9/23/2024 4:35:00 AM, 9/23/2024 8:35:00 AM, 5.02895927429199
9/23/2024 4:36:00 AM, 9/23/2024 8:36:00 AM, 5.1886682510376
9/23/2024 4:37:00 AM, 9/23/2024 8:37:00 AM, 5.20118045806885
9/23/2024 4:38:00 AM, 9/23/2024 8:38:00 AM, 5.24585008621216
9/23/2024 4:39:00 AM, 9/23/2024 8:39:00 AM, 5.23703575134277
9/23/2024 4:40:00 AM, 9/23/2024 8:40:00 AM, 4.69395875930786
9/23/2024 4:41:00 AM, 9/23/2024 8:41:00 AM, 4.43592119216919
9/23/2024 4:42:00 AM, 9/23/2024 8:42:00 AM, 4.35547065734863
9/23/2024 4:43:00 AM, 9/23/2024 8:43:00 AM, 4.6683030128479
9/23/2024 4:44:00 AM, 9/23/2024 8:44:00 AM, 4.81153154373169
9/23/2024 4:45:00 AM, 9/23/2024 8:45:00 AM, 4.35150194168091
9/23/2024 4:46:00 AM, 9/23/2024 8:46:00 AM, 4.57854175567627
9/23/2024 4:47:00 AM, 9/23/2024 8:47:00 AM, 4.67693328857422
9/23/2024 4:48:00 AM, 9/23/2024 8:48:00 AM, 4.8682222366333
9/23/2024 4:49:00 AM, 9/23/2024 8:49:00 AM, 4.92294073104858
9/23/2024 4:50:00 AM, 9/23/2024 8:50:00 AM, 5.17332410812378
9/23/2024 4:51:00 AM, 9/23/2024 8:51:00 AM, 5.51974439620972
9/23/2024 4:52:00 AM, 9/23/2024 8:52:00 AM, 5.45301103591919
9/23/2024 4:53:00 AM, 9/23/2024 8:53:00 AM, 5.30211544036865
9/23/2024 4:54:00 AM, 9/23/2024 8:54:00 AM, 4.76987218856812
9/23/2024 4:55:00 AM, 9/23/2024 8:55:00 AM, 4.66713809967041
9/23/2024 4:56:00 AM, 9/23/2024 8:56:00 AM, 4.81903171539307
9/23/2024 4:57:00 AM, 9/23/2024 8:57:00 AM, 5.07361316680908
9/23/2024 4:58:00 AM, 9/23/2024 8:58:00 AM, 5.12280225753784
9/23/2024 4:59:00 AM, 9/23/2024 8:59:00 AM, 4.93645286560059
9/23/2024 5:00:00 AM, 9/23/2024 9:00:00 AM, 5.0149359703064
9/23/2024 5:01:00 AM, 9/23/2024 9:01:00 AM, 5.05082273483276
9/23/2024 5:02:00 AM, 9/23/2024 9:02:00 AM, 5.77289533615112
9/23/2024 5:03:00 AM, 9/23/2024 9:03:00 AM, 5.61238241195679
9/23/2024 5:04:00 AM, 9/23/2024 9:04:00 AM, 6.13401651382446
9/23/2024 5:05:00 AM, 9/23/2024 9:05:00 AM, 6.35244464874268
9/23/2024 5:06:00 AM, 9/23/2024 9:06:00 AM, 6.55430316925049
9/23/2024 5:07:00 AM, 9/23/2024 9:07:00 AM, 6.4391942024231
9/23/2024 5:08:00 AM, 9/23/2024 9:08:00 AM, 6.88888216018677
9/23/2024 5:09:00 AM, 9/23/2024 9:09:00 AM, 7.3028302192688
9/23/2024 5:10:00 AM, 9/23/2024 9:10:00 AM, 7.29938745498657
9/23/2024 5:11:00 AM, 9/23/2024 9:11:00 AM, 7.15582180023193
9/23/2024 5:12:00 AM, 9/23/2024 9:12:00 AM, 5.95960426330566
9/23/2024 5:13:00 AM, 9/23/2024 9:13:00 AM, 6.01177883148193
9/23/2024 5:14:00 AM, 9/23/2024 9:14:00 AM, 6.27290725708008
9/23/2024 5:15:00 AM, 9/23/2024 9:15:00 AM, 6.04783535003662
9/23/2024 5:16:00 AM, 9/23/2024 9:16:00 AM, 6.17532873153687
9/23/2024 5:17:00 AM, 9/23/2024 9:17:00 AM, 6.18939876556396
9/23/2024 5:18:00 AM, 9/23/2024 9:18:00 AM, 6.29740190505981
9/23/2024 5:19:00 AM, 9/23/2024 9:19:00 AM, 6.53661012649536
9/23/2024 5:20:00 AM, 9/23/2024 9:20:00 AM, 6.31625127792358
9/23/2024 5:21:00 AM, 9/23/2024 9:21:00 AM, 6.18052196502686
9/23/2024 5:22:00 AM, 9/23/2024 9:22:00 AM, 6.38757705688477
9/23/2024 5:23:00 AM, 9/23/2024 9:23:00 AM, 6.97623157501221
9/23/2024 5:24:00 AM, 9/23/2024 9:24:00 AM, 6.4754204750061
9/23/2024 5:25:00 AM, 9/23/2024 9:25:00 AM, 6.63491916656494
9/23/2024 5:26:00 AM, 9/23/2024 9:26:00 AM, 6.63491916656494
9/23/2024 5:27:00 AM, 9/23/2024 9:27:00 AM, 6.63018846511841
9/23/2024 5:28:00 AM, 9/23/2024 9:28:00 AM, 6.87305450439453
9/23/2024 5:29:00 AM, 9/23/2024 9:29:00 AM, 7.06136417388916
9/23/2024 5:30:00 AM, 9/23/2024 9:30:00 AM, 7.10501766204834
9/23/2024 5:31:00 AM, 9/23/2024 9:31:00 AM, 7.19238567352295
9/23/2024 5:32:00 AM, 9/23/2024 9:32:00 AM, 6.7677583694458
9/23/2024 5:33:00 AM, 9/23/2024 9:33:00 AM, 6.46611976623535
9/23/2024 5:34:00 AM, 9/23/2024 9:34:00 AM, 6.00868988037109
9/23/2024 5:35:00 AM, 9/23/2024 9:35:00 AM, 6.19563674926758
9/23/2024 5:36:00 AM, 9/23/2024 9:36:00 AM, 6.49236965179443
9/23/2024 5:37:00 AM, 9/23/2024 9:37:00 AM, 6.5875883102417
9/23/2024 5:38:00 AM, 9/23/2024 9:38:00 AM, 8.09707641601562
9/23/2024 5:39:00 AM, 9/23/2024 9:39:00 AM, 10.7949285507202
9/23/2024 5:40:00 AM, 9/23/2024 9:40:00 AM, 8.9669828414917
9/23/2024 5:41:00 AM, 9/23/2024 9:41:00 AM, 7.59846687316895
9/23/2024 5:42:00 AM, 9/23/2024 9:42:00 AM, 6.75327205657959
9/23/2024 5:43:00 AM, 9/23/2024 9:43:00 AM, 7.36162042617798
9/23/2024 5:44:00 AM, 9/23/2024 9:44:00 AM, 6.57828330993652
9/23/2024 5:45:00 AM, 9/23/2024 9:45:00 AM, 6.00185441970825
9/23/2024 5:46:00 AM, 9/23/2024 9:46:00 AM, 6.15028762817383
9/23/2024 5:47:00 AM, 9/23/2024 9:47:00 AM, 6.95189332962036
9/23/2024 5:48:00 AM, 9/23/2024 9:48:00 AM, 11.7434234619141
9/23/2024 5:49:00 AM, 9/23/2024 9:49:00 AM, 6.97662830352783
9/23/2024 5:50:00 AM, 9/23/2024 9:50:00 AM, 6.52204179763794
9/23/2024 5:51:00 AM, 9/23/2024 9:51:00 AM, 9.57834911346436
9/23/2024 5:52:00 AM, 9/23/2024 9:52:00 AM, 7.8967604637146
9/23/2024 5:53:00 AM, 9/23/2024 9:53:00 AM, 11.9029312133789
9/23/2024 5:54:00 AM, 9/23/2024 9:54:00 AM, 10.6457300186157
9/23/2024 5:55:00 AM, 9/23/2024 9:55:00 AM, 13.2562160491943
9/23/2024 5:56:00 AM, 9/23/2024 9:56:00 AM, 9.23783016204834
9/23/2024 5:57:00 AM, 9/23/2024 9:57:00 AM, 9.34388828277588
9/23/2024 5:58:00 AM, 9/23/2024 9:58:00 AM, 8.90412139892578
9/23/2024 5:59:00 AM, 9/23/2024 9:59:00 AM, 8.30171680450439
9/23/2024 6:00:00 AM, 9/23/2024 10:00:00 AM, 7.99808645248413
9/23/2024 6:01:00 AM, 9/23/2024 10:01:00 AM, 7.42059373855591
9/23/2024 6:02:00 AM, 9/23/2024 10:02:00 AM, 7.20107173919678
9/23/2024 6:03:00 AM, 9/23/2024 10:03:00 AM, 7.57588148117065
9/23/2024 6:04:00 AM, 9/23/2024 10:04:00 AM, 7.44862127304077
9/23/2024 6:05:00 AM, 9/23/2024 10:05:00 AM, 7.58662033081055
9/23/2024 6:06:00 AM, 9/23/2024 10:06:00 AM, 7.8352255821228
9/23/2024 6:07:00 AM, 9/23/2024 10:07:00 AM, 8.02748012542725
9/23/2024 6:08:00 AM, 9/23/2024 10:08:00 AM, 7.6946439743042
9/23/2024 6:09:00 AM, 9/23/2024 10:09:00 AM, 7.71101331710815
9/23/2024 6:10:00 AM, 9/23/2024 10:10:00 AM, 6.66070699691772
9/23/2024 6:11:00 AM, 9/23/2024 10:11:00 AM, 6.75586891174316
9/23/2024 6:12:00 AM, 9/23/2024 10:12:00 AM, 7.16123056411743
9/23/2024 6:13:00 AM, 9/23/2024 10:13:00 AM, 7.71489095687866
9/23/2024 6:14:00 AM, 9/23/2024 10:14:00 AM, 7.63520193099976
9/23/2024 6:15:00 AM, 9/23/2024 10:15:00 AM, 8.04129219055176
9/23/2024 6:16:00 AM, 9/23/2024 10:16:00 AM, 8.69953536987305
9/23/2024 6:17:00 AM, 9/23/2024 10:17:00 AM, 9.40532398223877
9/23/2024 6:18:00 AM, 9/23/2024 10:18:00 AM, 11.5568008422852
9/23/2024 6:19:00 AM, 9/23/2024 10:19:00 AM, 12.8119106292725
9/23/2024 6:20:00 AM, 9/23/2024 10:20:00 AM, 8.07158279418945
9/23/2024 6:21:00 AM, 9/23/2024 10:21:00 AM, 8.51730060577393
9/23/2024 6:22:00 AM, 9/23/2024 10:22:00 AM, 9.46640491485596
9/23/2024 6:23:00 AM, 9/23/2024 10:23:00 AM, 10.2726526260376
9/23/2024 6:24:00 AM, 9/23/2024 10:24:00 AM, 10.5330066680908
9/23/2024 6:25:00 AM, 9/23/2024 10:25:00 AM, 10.0708742141724
9/23/2024 6:26:00 AM, 9/23/2024 10:26:00 AM, 9.63660526275635
9/23/2024 6:27:00 AM, 9/23/2024 10:27:00 AM, 9.63660526275635
9/23/2024 6:28:00 AM, 9/23/2024 10:28:00 AM, 9.63660526275635
9/23/2024 6:29:00 AM, 9/23/2024 10:29:00 AM, 10.9719772338867
9/23/2024 6:30:00 AM, 9/23/2024 10:30:00 AM, 11.6314992904663
9/23/2024 6:31:00 AM, 9/23/2024 10:31:00 AM, 11.8583393096924
9/23/2024 6:32:00 AM, 9/23/2024 10:32:00 AM, 11.6452617645264
9/23/2024 6:33:00 AM, 9/23/2024 10:33:00 AM, 11.7419281005859
9/23/2024 6:34:00 AM, 9/23/2024 10:34:00 AM, 11.2568159103394
9/23/2024 6:35:00 AM, 9/23/2024 10:35:00 AM, 10.7206783294678
9/23/2024 6:36:00 AM, 9/23/2024 10:36:00 AM, 10.6068181991577
9/23/2024 6:37:00 AM, 9/23/2024 10:37:00 AM, 11.4778146743774
9/23/2024 6:38:00 AM, 9/23/2024 10:38:00 AM, 12.6847562789917
9/23/2024 6:39:00 AM, 9/23/2024 10:39:00 AM, 11.8583269119263
9/23/2024 6:40:00 AM, 9/23/2024 10:40:00 AM, 10.8803043365479
9/23/2024 6:41:00 AM, 9/23/2024 10:41:00 AM, 10.7958793640137
9/23/2024 6:42:00 AM, 9/23/2024 10:42:00 AM, 10.586199760437
9/23/2024 6:43:00 AM, 9/23/2024 10:43:00 AM, 10.9444742202759
9/23/2024 6:44:00 AM, 9/23/2024 10:44:00 AM, 11.4759273529053
9/23/2024 6:45:00 AM, 9/23/2024 10:45:00 AM, 11.6968402862549
9/23/2024 6:46:00 AM, 9/23/2024 10:46:00 AM, 12.1506328582764
9/23/2024 6:47:00 AM, 9/23/2024 10:47:00 AM, 13.0013103485107
9/23/2024 6:48:00 AM, 9/23/2024 10:48:00 AM, 15.1798267364502
9/23/2024 6:49:00 AM, 9/23/2024 10:49:00 AM, 15.6640367507935
9/23/2024 6:50:00 AM, 9/23/2024 10:50:00 AM, 15.2254543304443
9/23/2024 6:51:00 AM, 9/23/2024 10:51:00 AM, 14.6095247268677
9/23/2024 6:52:00 AM, 9/23/2024 10:52:00 AM, 13.9973239898682
9/23/2024 6:53:00 AM, 9/23/2024 10:53:00 AM, 14.3069772720337
9/23/2024 6:54:00 AM, 9/23/2024 10:54:00 AM, 14.1927614212036
9/23/2024 6:55:00 AM, 9/23/2024 10:55:00 AM, 13.712818145752
9/23/2024 6:56:00 AM, 9/23/2024 10:56:00 AM, 13.658561706543
9/23/2024 6:57:00 AM, 9/23/2024 10:57:00 AM, 14.1187086105347
9/23/2024 6:58:00 AM, 9/23/2024 10:58:00 AM, 14.6313953399658
9/23/2024 6:59:00 AM, 9/23/2024 10:59:00 AM, 14.9051418304443
9/23/2024 7:00:00 AM, 9/23/2024 11:00:00 AM, 15.0018911361694
9/23/2024 7:01:00 AM, 9/23/2024 11:01:00 AM, 15.0115299224854
9/23/2024 7:02:00 AM, 9/23/2024 11:02:00 AM, 15.4978094100952
9/23/2024 7:03:00 AM, 9/23/2024 11:03:00 AM, 15.3813924789429
9/23/2024 7:04:00 AM, 9/23/2024 11:04:00 AM, 14.7244110107422
9/23/2024 7:05:00 AM, 9/23/2024 11:05:00 AM, 14.4892873764038
9/23/2024 7:06:00 AM, 9/23/2024 11:06:00 AM, 14.8512649536133
9/23/2024 7:07:00 AM, 9/23/2024 11:07:00 AM, 14.6893157958984
9/23/2024 7:08:00 AM, 9/23/2024 11:08:00 AM, 14.3649606704712
9/23/2024 7:09:00 AM, 9/23/2024 11:09:00 AM, 14.8602485656738
9/23/2024 7:10:00 AM, 9/23/2024 11:10:00 AM, 14.9537782669067
9/23/2024 7:11:00 AM, 9/23/2024 11:11:00 AM, 14.8893699645996
9/23/2024 7:12:00 AM, 9/23/2024 11:12:00 AM, 15.3078832626343
9/23/2024 7:13:00 AM, 9/23/2024 11:13:00 AM, 15.653715133667
9/23/2024 7:14:00 AM, 9/23/2024 11:14:00 AM, 15.3204135894775
9/23/2024 7:15:00 AM, 9/23/2024 11:15:00 AM, 15.9070587158203
9/23/2024 7:16:00 AM, 9/23/2024 11:16:00 AM, 16.4725093841553
9/23/2024 7:17:00 AM, 9/23/2024 11:17:00 AM, 16.8009433746338
9/23/2024 7:18:00 AM, 9/23/2024 11:18:00 AM, 16.9113445281982
9/23/2024 7:19:00 AM, 9/23/2024 11:19:00 AM, 17.0067024230957
9/23/2024 7:20:00 AM, 9/23/2024 11:20:00 AM, 15.7928762435913
9/23/2024 7:21:00 AM, 9/23/2024 11:21:00 AM, 15.8029909133911
9/23/2024 7:22:00 AM, 9/23/2024 11:22:00 AM, 16.1836681365967
9/23/2024 7:23:00 AM, 9/23/2024 11:23:00 AM, 15.1516466140747
9/23/2024 7:24:00 AM, 9/23/2024 11:24:00 AM, 15.4662065505981
9/23/2024 7:25:00 AM, 9/23/2024 11:25:00 AM, 14.7919235229492
9/23/2024 7:26:00 AM, 9/23/2024 11:26:00 AM, 13.887020111084
9/23/2024 7:27:00 AM, 9/23/2024 11:27:00 AM, 13.5685539245605
9/23/2024 7:28:00 AM, 9/23/2024 11:28:00 AM, 13.5686111450195
9/23/2024 7:29:00 AM, 9/23/2024 11:29:00 AM, 13.5686111450195
9/23/2024 7:30:00 AM, 9/23/2024 11:30:00 AM, 13.2324094772339
9/23/2024 7:31:00 AM, 9/23/2024 11:31:00 AM, 13.6198301315308
9/23/2024 7:32:00 AM, 9/23/2024 11:32:00 AM, 14.0089092254639
9/23/2024 7:33:00 AM, 9/23/2024 11:33:00 AM, 14.6764554977417
9/23/2024 7:34:00 AM, 9/23/2024 11:34:00 AM, 14.1022977828979
9/23/2024 7:35:00 AM, 9/23/2024 11:35:00 AM, 14.028226852417
9/23/2024 7:36:00 AM, 9/23/2024 11:36:00 AM, 14.4449052810669
9/23/2024 7:37:00 AM, 9/23/2024 11:37:00 AM, 13.7895584106445
9/23/2024 7:38:00 AM, 9/23/2024 11:38:00 AM, 14.5445938110352
9/23/2024 7:39:00 AM, 9/23/2024 11:39:00 AM, 14.9232521057129
9/23/2024 7:40:00 AM, 9/23/2024 11:40:00 AM, 14.0021152496338
9/23/2024 7:41:00 AM, 9/23/2024 11:41:00 AM, 13.4753923416138
9/23/2024 7:42:00 AM, 9/23/2024 11:42:00 AM, 13.4019241333008
9/23/2024 7:43:00 AM, 9/23/2024 11:43:00 AM, 14.6248645782471
9/23/2024 7:44:00 AM, 9/23/2024 11:44:00 AM, 13.8582372665405
9/23/2024 7:45:00 AM, 9/23/2024 11:45:00 AM, 14.2237615585327
9/23/2024 7:46:00 AM, 9/23/2024 11:46:00 AM, 15.140962600708
9/23/2024 7:47:00 AM, 9/23/2024 11:47:00 AM, 15.5976066589355
9/23/2024 7:48:00 AM, 9/23/2024 11:48:00 AM, 15.245189666748
9/23/2024 7:49:00 AM, 9/23/2024 11:49:00 AM, 14.214991569519
9/23/2024 7:50:00 AM, 9/23/2024 11:50:00 AM, 13.9269361495972
9/23/2024 7:51:00 AM, 9/23/2024 11:51:00 AM, 15.5636110305786
9/23/2024 7:52:00 AM, 9/23/2024 11:52:00 AM, 12.9758834838867
9/23/2024 7:53:00 AM, 9/23/2024 11:53:00 AM, 13.8462505340576
9/23/2024 7:54:00 AM, 9/23/2024 11:54:00 AM, 13.6622657775879
9/23/2024 7:55:00 AM, 9/23/2024 11:55:00 AM, 15.0576601028442
9/23/2024 7:56:00 AM, 9/23/2024 11:56:00 AM, 12.7884836196899
9/23/2024 7:57:00 AM, 9/23/2024 11:57:00 AM, 12.4320077896118
9/23/2024 7:58:00 AM, 9/23/2024 11:58:00 AM, 13.1914739608765
9/23/2024 7:59:00 AM, 9/23/2024 11:59:00 AM, 12.634575843811
9/23/2024 8:00:00 AM, 9/23/2024 12:00:00 PM, 12.3569593429565
9/23/2024 8:01:00 AM, 9/23/2024 12:01:00 PM, 12.6240663528442
9/23/2024 8:02:00 AM, 9/23/2024 12:02:00 PM, 13.1960544586182
9/23/2024 8:03:00 AM, 9/23/2024 12:03:00 PM, 14.5149526596069
9/23/2024 8:04:00 AM, 9/23/2024 12:04:00 PM, 14.4791650772095
9/23/2024 8:05:00 AM, 9/23/2024 12:05:00 PM, 13.6970186233521
9/23/2024 8:06:00 AM, 9/23/2024 12:06:00 PM, 13.8419342041016
9/23/2024 8:07:00 AM, 9/23/2024 12:07:00 PM, 13.9068298339844
9/23/2024 8:08:00 AM, 9/23/2024 12:08:00 PM, 12.8825788497925
9/23/2024 8:09:00 AM, 9/23/2024 12:09:00 PM, 11.5819244384766
9/23/2024 8:10:00 AM, 9/23/2024 12:10:00 PM, 11.6232614517212
9/23/2024 8:11:00 AM, 9/23/2024 12:11:00 PM, 11.9316291809082
9/23/2024 8:12:00 AM, 9/23/2024 12:12:00 PM, 12.757740020752
9/23/2024 8:13:00 AM, 9/23/2024 12:13:00 PM, 13.2791042327881
9/23/2024 8:14:00 AM, 9/23/2024 12:14:00 PM, 12.8780965805054
9/23/2024 8:15:00 AM, 9/23/2024 12:15:00 PM, 12.316481590271
9/23/2024 8:16:00 AM, 9/23/2024 12:16:00 PM, 13.2384567260742
9/23/2024 8:17:00 AM, 9/23/2024 12:17:00 PM, 13.1306648254395
9/23/2024 8:18:00 AM, 9/23/2024 12:18:00 PM, 13.8013477325439
9/23/2024 8:19:00 AM, 9/23/2024 12:19:00 PM, 11.7036085128784
9/23/2024 8:20:00 AM, 9/23/2024 12:20:00 PM, 11.8822441101074
9/23/2024 8:21:00 AM, 9/23/2024 12:21:00 PM, 13.5594177246094
9/23/2024 8:22:00 AM, 9/23/2024 12:22:00 PM, 13.4105787277222
9/23/2024 8:23:00 AM, 9/23/2024 12:23:00 PM, 12.8006391525269
9/23/2024 8:24:00 AM, 9/23/2024 12:24:00 PM, 13.3512287139893
9/23/2024 8:25:00 AM, 9/23/2024 12:25:00 PM, 12.5867471694946
9/23/2024 8:26:00 AM, 9/23/2024 12:26:00 PM, 13.4483785629272
9/23/2024 8:27:00 AM, 9/23/2024 12:27:00 PM, 10.7299833297729
9/23/2024 8:28:00 AM, 9/23/2024 12:28:00 PM, 10.8271913528442
9/23/2024 8:29:00 AM, 9/23/2024 12:29:00 PM, 10.8020629882813
9/23/2024 8:30:00 AM, 9/23/2024 12:30:00 PM, 10.8020629882813
9/23/2024 8:31:00 AM, 9/23/2024 12:31:00 PM, 10.3867921829224
9/23/2024 8:32:00 AM, 9/23/2024 12:32:00 PM, 10.9415855407715
9/23/2024 8:33:00 AM, 9/23/2024 12:33:00 PM, 9.88641452789307
9/23/2024 8:34:00 AM, 9/23/2024 12:34:00 PM, 12.3731822967529
9/23/2024 8:35:00 AM, 9/23/2024 12:35:00 PM, 13.5526647567749
9/23/2024 8:36:00 AM, 9/23/2024 12:36:00 PM, 11.0624961853027
9/23/2024 8:37:00 AM, 9/23/2024 12:37:00 PM, 10.8068466186523
9/23/2024 8:38:00 AM, 9/23/2024 12:38:00 PM, 10.8341579437256
9/23/2024 8:39:00 AM, 9/23/2024 12:39:00 PM, 11.0210666656494
9/23/2024 8:40:00 AM, 9/23/2024 12:40:00 PM, 10.971625328064
9/23/2024 8:41:00 AM, 9/23/2024 12:41:00 PM, 11.0489234924316
9/23/2024 8:42:00 AM, 9/23/2024 12:42:00 PM, 11.8927268981934
9/23/2024 8:43:00 AM, 9/23/2024 12:43:00 PM, 12.3977270126343
9/23/2024 8:44:00 AM, 9/23/2024 12:44:00 PM, 12.2856636047363
9/23/2024 8:45:00 AM, 9/23/2024 12:45:00 PM, 11.6713676452637
9/23/2024 8:46:00 AM, 9/23/2024 12:46:00 PM, 11.8754863739014
9/23/2024 8:47:00 AM, 9/23/2024 12:47:00 PM, 10.9561338424683
9/23/2024 8:48:00 AM, 9/23/2024 12:48:00 PM, 11.7940521240234
9/23/2024 8:49:00 AM, 9/23/2024 12:49:00 PM, 11.1038274765015
9/23/2024 8:50:00 AM, 9/23/2024 12:50:00 PM, 11.1066513061523
9/23/2024 8:51:00 AM, 9/23/2024 12:51:00 PM, 10.2083368301392
9/23/2024 8:52:00 AM, 9/23/2024 12:52:00 PM, 10.9199647903442
9/23/2024 8:53:00 AM, 9/23/2024 12:53:00 PM, 11.3524732589722
9/23/2024 8:54:00 AM, 9/23/2024 12:54:00 PM, 12.8030109405518
9/23/2024 8:55:00 AM, 9/23/2024 12:55:00 PM, 12.6409101486206
9/23/2024 8:56:00 AM, 9/23/2024 12:56:00 PM, 13.7558040618896
9/23/2024 8:57:00 AM, 9/23/2024 12:57:00 PM, 14.3739700317383
9/23/2024 8:58:00 AM, 9/23/2024 12:58:00 PM, 14.2076349258423
9/23/2024 8:59:00 AM, 9/23/2024 12:59:00 PM, 12.1989440917969
9/23/2024 9:00:00 AM, 9/23/2024 1:00:00 PM, 12.6385469436646
9/23/2024 9:01:00 AM, 9/23/2024 1:01:00 PM, 12.8486175537109
9/23/2024 9:02:00 AM, 9/23/2024 1:02:00 PM, 11.7661094665527
9/23/2024 9:03:00 AM, 9/23/2024 1:03:00 PM, 10.5770015716553
9/23/2024 9:04:00 AM, 9/23/2024 1:04:00 PM, 10.373158454895
9/23/2024 9:05:00 AM, 9/23/2024 1:05:00 PM, 10.3455801010132
9/23/2024 9:06:00 AM, 9/23/2024 1:06:00 PM, 10.7115325927734
9/23/2024 9:07:00 AM, 9/23/2024 1:07:00 PM, 8.94479465484619
9/23/2024 9:08:00 AM, 9/23/2024 1:08:00 PM, 8.88934421539307
9/23/2024 9:09:00 AM, 9/23/2024 1:09:00 PM, 8.88212203979492
9/23/2024 9:10:00 AM, 9/23/2024 1:10:00 PM, 9.07699203491211
9/23/2024 9:11:00 AM, 9/23/2024 1:11:00 PM, 8.93467903137207
9/23/2024 9:12:00 AM, 9/23/2024 1:12:00 PM, 8.94667720794678
9/23/2024 9:13:00 AM, 9/23/2024 1:13:00 PM, 8.84570121765137
9/23/2024 9:14:00 AM, 9/23/2024 1:14:00 PM, 10.0530023574829
9/23/2024 9:15:00 AM, 9/23/2024 1:15:00 PM, 9.79332733154297
9/23/2024 9:16:00 AM, 9/23/2024 1:16:00 PM, 10.8955821990967
9/23/2024 9:17:00 AM, 9/23/2024 1:17:00 PM, 8.68538188934326
9/23/2024 9:18:00 AM, 9/23/2024 1:18:00 PM, 8.65013599395752
9/23/2024 9:19:00 AM, 9/23/2024 1:19:00 PM, 9.80097198486328
9/23/2024 9:20:00 AM, 9/23/2024 1:20:00 PM, 10.8586988449097
9/23/2024 9:21:00 AM, 9/23/2024 1:21:00 PM, 11.8720979690552
9/23/2024 9:22:00 AM, 9/23/2024 1:22:00 PM, 10.0226402282715
9/23/2024 9:23:00 AM, 9/23/2024 1:23:00 PM, 12.0832004547119
9/23/2024 9:24:00 AM, 9/23/2024 1:24:00 PM, 11.1964797973633
9/23/2024 9:25:00 AM, 9/23/2024 1:25:00 PM, 11.2731666564941
9/23/2024 9:26:00 AM, 9/23/2024 1:26:00 PM, 9.1458740234375
9/23/2024 9:27:00 AM, 9/23/2024 1:27:00 PM, 8.22663879394531
9/23/2024 9:28:00 AM, 9/23/2024 1:28:00 PM, 7.16731834411621
9/23/2024 9:29:00 AM, 9/23/2024 1:29:00 PM, 7.28440761566162
9/23/2024 9:30:00 AM, 9/23/2024 1:30:00 PM, 7.08067989349365
9/23/2024 9:31:00 AM, 9/23/2024 1:31:00 PM, 7.08067989349365
9/23/2024 9:32:00 AM, 9/23/2024 1:32:00 PM, 10.6473150253296
9/23/2024 9:33:00 AM, 9/23/2024 1:33:00 PM, 11.8501501083374
9/23/2024 9:34:00 AM, 9/23/2024 1:34:00 PM, 11.2553901672363
9/23/2024 9:35:00 AM, 9/23/2024 1:35:00 PM, 10.8122005462646
9/23/2024 9:36:00 AM, 9/23/2024 1:36:00 PM, 10.3778896331787
9/23/2024 9:37:00 AM, 9/23/2024 1:37:00 PM, 9.21774578094482
9/23/2024 9:38:00 AM, 9/23/2024 1:38:00 PM, 8.33670806884766
9/23/2024 9:39:00 AM, 9/23/2024 1:39:00 PM, 8.10450649261475
9/23/2024 9:40:00 AM, 9/23/2024 1:40:00 PM, 9.98738288879395
9/23/2024 9:41:00 AM, 9/23/2024 1:41:00 PM, 7.70991086959839
9/23/2024 9:42:00 AM, 9/23/2024 1:42:00 PM, 6.663818359375
9/23/2024 9:43:00 AM, 9/23/2024 1:43:00 PM, 6.37956428527832
9/23/2024 9:44:00 AM, 9/23/2024 1:44:00 PM, 6.54535913467407
9/23/2024 9:45:00 AM, 9/23/2024 1:45:00 PM, 7.27531147003174
9/23/2024 9:46:00 AM, 9/23/2024 1:46:00 PM, 7.31058120727539
9/23/2024 9:47:00 AM, 9/23/2024 1:47:00 PM, 7.46857070922852
9/23/2024 9:48:00 AM, 9/23/2024 1:48:00 PM, 7.05391025543213
9/23/2024 9:49:00 AM, 9/23/2024 1:49:00 PM, 6.73799085617065
9/23/2024 9:50:00 AM, 9/23/2024 1:50:00 PM, 7.23438930511475
9/23/2024 9:51:00 AM, 9/23/2024 1:51:00 PM, 7.57629776000977
9/23/2024 9:52:00 AM, 9/23/2024 1:52:00 PM, 6.10592317581177
9/23/2024 9:53:00 AM, 9/23/2024 1:53:00 PM, 6.62295341491699
9/23/2024 9:54:00 AM, 9/23/2024 1:54:00 PM, 6.29720211029053
9/23/2024 9:55:00 AM, 9/23/2024 1:55:00 PM, 6.52023935317993
9/23/2024 9:56:00 AM, 9/23/2024 1:56:00 PM, 6.60138750076294
9/23/2024 9:57:00 AM, 9/23/2024 1:57:00 PM, 5.48736238479614
9/23/2024 9:58:00 AM, 9/23/2024 1:58:00 PM, 5.46207046508789
9/23/2024 9:59:00 AM, 9/23/2024 1:59:00 PM, 5.44968032836914
9/23/2024 10:00:00 AM, 9/23/2024 2:00:00 PM, 5.72687387466431
9/23/2024 10:01:00 AM, 9/23/2024 2:01:00 PM, 6.08819580078125
9/23/2024 10:02:00 AM, 9/23/2024 2:02:00 PM, 5.96878719329834
9/23/2024 10:03:00 AM, 9/23/2024 2:03:00 PM, 6.07388305664063
9/23/2024 10:04:00 AM, 9/23/2024 2:04:00 PM, 6.02363777160645
9/23/2024 10:05:00 AM, 9/23/2024 2:05:00 PM, 5.50557088851929
9/23/2024 10:06:00 AM, 9/23/2024 2:06:00 PM, 5.48855686187744
9/23/2024 10:07:00 AM, 9/23/2024 2:07:00 PM, 6.55820322036743
9/23/2024 10:08:00 AM, 9/23/2024 2:08:00 PM, 7.39167594909668
9/23/2024 10:09:00 AM, 9/23/2024 2:09:00 PM, 7.37534713745117
9/23/2024 10:10:00 AM, 9/23/2024 2:10:00 PM, 7.37489891052246
9/23/2024 10:11:00 AM, 9/23/2024 2:11:00 PM, 7.35597515106201
9/23/2024 10:12:00 AM, 9/23/2024 2:12:00 PM, 6.14803791046143
9/23/2024 10:13:00 AM, 9/23/2024 2:13:00 PM, 6.72635746002197
9/23/2024 10:14:00 AM, 9/23/2024 2:14:00 PM, 6.83991146087646
9/23/2024 10:15:00 AM, 9/23/2024 2:15:00 PM, 5.47729301452637
9/23/2024 10:16:00 AM, 9/23/2024 2:16:00 PM, 5.71046829223633
9/23/2024 10:17:00 AM, 9/23/2024 2:17:00 PM, 5.18324184417725
9/23/2024 10:18:00 AM, 9/23/2024 2:18:00 PM, 4.50331830978394
9/23/2024 10:19:00 AM, 9/23/2024 2:19:00 PM, 4.34187602996826
9/23/2024 10:20:00 AM, 9/23/2024 2:20:00 PM, 4.71174573898315
9/23/2024 10:21:00 AM, 9/23/2024 2:21:00 PM, 5.37264776229858
9/23/2024 10:22:00 AM, 9/23/2024 2:22:00 PM, 4.58829545974731
9/23/2024 10:23:00 AM, 9/23/2024 2:23:00 PM, 4.83827686309814
9/23/2024 10:24:00 AM, 9/23/2024 2:24:00 PM, 6.21387624740601
9/23/2024 10:25:00 AM, 9/23/2024 2:25:00 PM, 4.70808935165405
9/23/2024 10:26:00 AM, 9/23/2024 2:26:00 PM, 4.77373838424683
9/23/2024 10:27:00 AM, 9/23/2024 2:27:00 PM, 5.16524744033813
9/23/2024 10:28:00 AM, 9/23/2024 2:28:00 PM, 5.98879671096802
9/23/2024 10:29:00 AM, 9/23/2024 2:29:00 PM, 4.41492748260498
9/23/2024 10:30:00 AM, 9/23/2024 2:30:00 PM, 3.85017538070679
9/23/2024 10:31:00 AM, 9/23/2024 2:31:00 PM, 3.88954520225525
9/23/2024 10:32:00 AM, 9/23/2024 2:32:00 PM, 3.88954520225525
9/23/2024 10:33:00 AM, 9/23/2024 2:33:00 PM, 4.61096668243408
9/23/2024 10:34:00 AM, 9/23/2024 2:34:00 PM, 4.5567364692688
9/23/2024 10:35:00 AM, 9/23/2024 2:35:00 PM, 5.05489873886108
9/23/2024 10:36:00 AM, 9/23/2024 2:36:00 PM, 5.40343809127808
9/23/2024 10:37:00 AM, 9/23/2024 2:37:00 PM, 6.16000699996948
9/23/2024 10:38:00 AM, 9/23/2024 2:38:00 PM, 10.8361940383911
9/23/2024 10:39:00 AM, 9/23/2024 2:39:00 PM, 7.44290828704834
9/23/2024 10:40:00 AM, 9/23/2024 2:40:00 PM, 7.31768226623535
9/23/2024 10:41:00 AM, 9/23/2024 2:41:00 PM, 8.13669872283936
9/23/2024 10:42:00 AM, 9/23/2024 2:42:00 PM, 5.79620933532715
9/23/2024 10:43:00 AM, 9/23/2024 2:43:00 PM, 5.01790380477905
9/23/2024 10:44:00 AM, 9/23/2024 2:44:00 PM, 4.97534513473511
9/23/2024 10:45:00 AM, 9/23/2024 2:45:00 PM, 5.79206323623657
9/23/2024 10:46:00 AM, 9/23/2024 2:46:00 PM, 5.99115800857544
9/23/2024 10:47:00 AM, 9/23/2024 2:47:00 PM, 5.16484785079956
9/23/2024 10:48:00 AM, 9/23/2024 2:48:00 PM, 5.29818487167358
9/23/2024 10:49:00 AM, 9/23/2024 2:49:00 PM, 5.70896005630493
9/23/2024 10:50:00 AM, 9/23/2024 2:50:00 PM, 5.84326076507568
9/23/2024 10:51:00 AM, 9/23/2024 2:51:00 PM, 6.18111753463745
9/23/2024 10:52:00 AM, 9/23/2024 2:52:00 PM, 4.93002796173096
9/23/2024 10:53:00 AM, 9/23/2024 2:53:00 PM, 5.26203393936157
9/23/2024 10:54:00 AM, 9/23/2024 2:54:00 PM, 4.85713911056519
9/23/2024 10:55:00 AM, 9/23/2024 2:55:00 PM, 4.58764505386353
9/23/2024 10:56:00 AM, 9/23/2024 2:56:00 PM, 4.55612564086914
9/23/2024 10:57:00 AM, 9/23/2024 2:57:00 PM, 4.41050577163696
9/23/2024 10:58:00 AM, 9/23/2024 2:58:00 PM, 4.97415590286255
9/23/2024 10:59:00 AM, 9/23/2024 2:59:00 PM, 4.76429891586304
9/23/2024 11:00:00 AM, 9/23/2024 3:00:00 PM, 4.53086709976196
9/23/2024 11:01:00 AM, 9/23/2024 3:01:00 PM, 4.62769842147827
9/23/2024 11:02:00 AM, 9/23/2024 3:02:00 PM, 3.6088182926178
9/23/2024 11:03:00 AM, 9/23/2024 3:03:00 PM, 3.6514618396759
9/23/2024 11:04:00 AM, 9/23/2024 3:04:00 PM, 3.12681221961975
9/23/2024 11:05:00 AM, 9/23/2024 3:05:00 PM, 3.41046953201294
9/23/2024 11:06:00 AM, 9/23/2024 3:06:00 PM, 4.89519071578979
9/23/2024 11:07:00 AM, 9/23/2024 3:07:00 PM, 7.8954062461853
9/23/2024 11:08:00 AM, 9/23/2024 3:08:00 PM, 5.03821039199829
9/23/2024 11:09:00 AM, 9/23/2024 3:09:00 PM, 4.98879623413086
9/23/2024 11:10:00 AM, 9/23/2024 3:10:00 PM, 4.29199838638306
9/23/2024 11:11:00 AM, 9/23/2024 3:11:00 PM, 4.38688802719116
9/23/2024 11:12:00 AM, 9/23/2024 3:12:00 PM, 5.49654054641724
9/23/2024 11:13:00 AM, 9/23/2024 3:13:00 PM, 5.9963002204895
9/23/2024 11:14:00 AM, 9/23/2024 3:14:00 PM, 4.50268363952637
9/23/2024 11:15:00 AM, 9/23/2024 3:15:00 PM, 5.00017642974854
9/23/2024 11:16:00 AM, 9/23/2024 3:16:00 PM, 4.67205762863159
9/23/2024 11:17:00 AM, 9/23/2024 3:17:00 PM, 5.19354009628296
9/23/2024 11:18:00 AM, 9/23/2024 3:18:00 PM, 5.09561109542847
9/23/2024 11:19:00 AM, 9/23/2024 3:19:00 PM, 4.39413928985596
9/23/2024 11:20:00 AM, 9/23/2024 3:20:00 PM, 4.77635049819946
9/23/2024 11:21:00 AM, 9/23/2024 3:21:00 PM, 4.83508205413818
9/23/2024 11:22:00 AM, 9/23/2024 3:22:00 PM, 4.42348670959473
9/23/2024 11:23:00 AM, 9/23/2024 3:23:00 PM, 3.73428845405579
9/23/2024 11:24:00 AM, 9/23/2024 3:24:00 PM, 3.64574098587036
9/23/2024 11:25:00 AM, 9/23/2024 3:25:00 PM, 3.90205430984497
9/23/2024 11:26:00 AM, 9/23/2024 3:26:00 PM, 3.75662088394165
9/23/2024 11:27:00 AM, 9/23/2024 3:27:00 PM, 4.05878448486328
9/23/2024 11:28:00 AM, 9/23/2024 3:28:00 PM, 4.41965818405151
9/23/2024 11:29:00 AM, 9/23/2024 3:29:00 PM, 4.72052335739136
9/23/2024 11:30:00 AM, 9/23/2024 3:30:00 PM, 4.94477128982544
9/23/2024 11:31:00 AM, 9/23/2024 3:31:00 PM, 4.57691431045532
9/23/2024 11:32:00 AM, 9/23/2024 3:32:00 PM, 3.88802671432495
9/23/2024 11:33:00 AM, 9/23/2024 3:33:00 PM, 3.88802671432495
9/23/2024 11:34:00 AM, 9/23/2024 3:34:00 PM, 3.8193564414978
9/23/2024 11:35:00 AM, 9/23/2024 3:35:00 PM, 4.14651441574097
9/23/2024 11:36:00 AM, 9/23/2024 3:36:00 PM, 4.40161466598511
9/23/2024 11:37:00 AM, 9/23/2024 3:37:00 PM, 4.55941677093506
9/23/2024 11:38:00 AM, 9/23/2024 3:38:00 PM, 5.89698123931885
9/23/2024 11:39:00 AM, 9/23/2024 3:39:00 PM, 5.37691974639893
9/23/2024 11:40:00 AM, 9/23/2024 3:40:00 PM, 5.98144578933716
9/23/2024 11:41:00 AM, 9/23/2024 3:41:00 PM, 5.48403978347778
9/23/2024 11:42:00 AM, 9/23/2024 3:42:00 PM, 5.73467493057251
9/23/2024 11:43:00 AM, 9/23/2024 3:43:00 PM, 5.78655099868774
9/23/2024 11:44:00 AM, 9/23/2024 3:44:00 PM, 5.60318565368652
9/23/2024 11:45:00 AM, 9/23/2024 3:45:00 PM, 4.97731637954712
9/23/2024 11:46:00 AM, 9/23/2024 3:46:00 PM, 4.57860660552979
9/23/2024 11:47:00 AM, 9/23/2024 3:47:00 PM, 3.16104364395142
9/23/2024 11:48:00 AM, 9/23/2024 3:48:00 PM, 9.01709938049316
9/23/2024 11:49:00 AM, 9/23/2024 3:49:00 PM, 5.05227613449097
9/23/2024 11:50:00 AM, 9/23/2024 3:50:00 PM, 4.96858406066895
9/23/2024 11:51:00 AM, 9/23/2024 3:51:00 PM, 4.76525592803955
9/23/2024 11:52:00 AM, 9/23/2024 3:52:00 PM, 4.39086961746216
9/23/2024 11:53:00 AM, 9/23/2024 3:53:00 PM, 3.81353712081909
9/23/2024 11:54:00 AM, 9/23/2024 3:54:00 PM, 3.4097421169281
9/23/2024 11:55:00 AM, 9/23/2024 3:55:00 PM, 3.53385281562805
9/23/2024 11:56:00 AM, 9/23/2024 3:56:00 PM, 3.48059964179993
9/23/2024 11:57:00 AM, 9/23/2024 3:57:00 PM, 3.63750219345093
9/23/2024 11:58:00 AM, 9/23/2024 3:58:00 PM, 3.38254308700562
9/23/2024 11:59:00 AM, 9/23/2024 3:59:00 PM, 3.53453254699707
9/23/2024 12:00:00 PM, 9/23/2024 4:00:00 PM, 5.68141317367554
9/23/2024 12:01:00 PM, 9/23/2024 4:01:00 PM, 5.72848510742187
9/23/2024 12:02:00 PM, 9/23/2024 4:02:00 PM, 9.17654895782471
9/23/2024 12:03:00 PM, 9/23/2024 4:03:00 PM, 5.99311876296997
9/23/2024 12:04:00 PM, 9/23/2024 4:04:00 PM, 7.784423828125
9/23/2024 12:05:00 PM, 9/23/2024 4:05:00 PM, 6.60579967498779
9/23/2024 12:06:00 PM, 9/23/2024 4:06:00 PM, 6.3422269821167
9/23/2024 12:07:00 PM, 9/23/2024 4:07:00 PM, 6.74646949768066
9/23/2024 12:08:00 PM, 9/23/2024 4:08:00 PM, 5.43407535552979
9/23/2024 12:09:00 PM, 9/23/2024 4:09:00 PM, 4.85718154907227
9/23/2024 12:10:00 PM, 9/23/2024 4:10:00 PM, 4.30096483230591
9/23/2024 12:11:00 PM, 9/23/2024 4:11:00 PM, 4.30037069320679
9/23/2024 12:12:00 PM, 9/23/2024 4:12:00 PM, 3.58584022521973
9/23/2024 12:13:00 PM, 9/23/2024 4:13:00 PM, 3.47003412246704
9/23/2024 12:14:00 PM, 9/23/2024 4:14:00 PM, 3.88759565353394
9/23/2024 12:15:00 PM, 9/23/2024 4:15:00 PM, 4.20631790161133
9/23/2024 12:16:00 PM, 9/23/2024 4:16:00 PM, 5.13045740127563
9/23/2024 12:17:00 PM, 9/23/2024 4:17:00 PM, 4.66435289382935
9/23/2024 12:18:00 PM, 9/23/2024 4:18:00 PM, 5.51891851425171
9/23/2024 12:19:00 PM, 9/23/2024 4:19:00 PM, 5.73306226730347
9/23/2024 12:20:00 PM, 9/23/2024 4:20:00 PM, 3.77673578262329
9/23/2024 12:21:00 PM, 9/23/2024 4:21:00 PM, 3.41957950592041
9/23/2024 12:22:00 PM, 9/23/2024 4:22:00 PM, 3.63343214988708
9/23/2024 12:23:00 PM, 9/23/2024 4:23:00 PM, 3.10393953323364
9/23/2024 12:24:00 PM, 9/23/2024 4:24:00 PM, 3.84140276908875
9/23/2024 12:25:00 PM, 9/23/2024 4:25:00 PM, 3.78243970870972
9/23/2024 12:26:00 PM, 9/23/2024 4:26:00 PM, 3.6978976726532
9/23/2024 12:27:00 PM, 9/23/2024 4:27:00 PM, 3.64552879333496
9/23/2024 12:28:00 PM, 9/23/2024 4:28:00 PM, 3.71485900878906
9/23/2024 12:29:00 PM, 9/23/2024 4:29:00 PM, 4.08090400695801
9/23/2024 12:30:00 PM, 9/23/2024 4:30:00 PM, 3.98430490493774
9/23/2024 12:31:00 PM, 9/23/2024 4:31:00 PM, 4.3381929397583
9/23/2024 12:32:00 PM, 9/23/2024 4:32:00 PM, 4.49449586868286
9/23/2024 12:33:00 PM, 9/23/2024 4:33:00 PM, 4.40118885040283
9/23/2024 12:34:00 PM, 9/23/2024 4:34:00 PM, 4.40118885040283
9/23/2024 12:35:00 PM, 9/23/2024 4:35:00 PM, 4.29821443557739
9/23/2024 12:36:00 PM, 9/23/2024 4:36:00 PM, 4.7284255027771
9/23/2024 12:37:00 PM, 9/23/2024 4:37:00 PM, 4.50696468353271
9/23/2024 12:38:00 PM, 9/23/2024 4:38:00 PM, 5.74714851379395
9/23/2024 12:39:00 PM, 9/23/2024 4:39:00 PM, 5.3973183631897
9/23/2024 12:40:00 PM, 9/23/2024 4:40:00 PM, 4.14062166213989
9/23/2024 12:41:00 PM, 9/23/2024 4:41:00 PM, 3.07570576667786
9/23/2024 12:42:00 PM, 9/23/2024 4:42:00 PM, 3.64335179328918
9/23/2024 12:43:00 PM, 9/23/2024 4:43:00 PM, 4.3280143737793
9/23/2024 12:44:00 PM, 9/23/2024 4:44:00 PM, 3.95387768745422
9/23/2024 12:45:00 PM, 9/23/2024 4:45:00 PM, 4.27986669540405
9/23/2024 12:46:00 PM, 9/23/2024 4:46:00 PM, 4.59788274765015
9/23/2024 12:47:00 PM, 9/23/2024 4:47:00 PM, 5.17609214782715
9/23/2024 12:48:00 PM, 9/23/2024 4:48:00 PM, 6.10592842102051
9/23/2024 12:49:00 PM, 9/23/2024 4:49:00 PM, 4.47939920425415
9/23/2024 12:50:00 PM, 9/23/2024 4:50:00 PM, 5.28858804702759
9/23/2024 12:51:00 PM, 9/23/2024 4:51:00 PM, 7.27705335617065
9/23/2024 12:52:00 PM, 9/23/2024 4:52:00 PM, 6.15555906295776
9/23/2024 12:53:00 PM, 9/23/2024 4:53:00 PM, 5.60643148422241
9/23/2024 12:54:00 PM, 9/23/2024 4:54:00 PM, 5.33034801483154
9/23/2024 12:55:00 PM, 9/23/2024 4:55:00 PM, 4.54291963577271
9/23/2024 12:56:00 PM, 9/23/2024 4:56:00 PM, 4.27303695678711
9/23/2024 12:57:00 PM, 9/23/2024 4:57:00 PM, 4.51936674118042
9/23/2024 12:58:00 PM, 9/23/2024 4:58:00 PM, 4.41382455825806
9/23/2024 12:59:00 PM, 9/23/2024 4:59:00 PM, 3.64073491096497
9/23/2024 1:00:00 PM, 9/23/2024 5:00:00 PM, 2.77475714683533
9/23/2024 1:01:00 PM, 9/23/2024 5:01:00 PM, 2.98346590995789
9/23/2024 1:02:00 PM, 9/23/2024 5:02:00 PM, 3.20509314537048
9/23/2024 1:03:00 PM, 9/23/2024 5:03:00 PM, 3.54309177398682
9/23/2024 1:04:00 PM, 9/23/2024 5:04:00 PM, 4.11778736114502
9/23/2024 1:05:00 PM, 9/23/2024 5:05:00 PM, 4.41737413406372
9/23/2024 1:06:00 PM, 9/23/2024 5:06:00 PM, 3.6149275302887
9/23/2024 1:07:00 PM, 9/23/2024 5:07:00 PM, 3.78840565681458
9/23/2024 1:08:00 PM, 9/23/2024 5:08:00 PM, 4.05035543441772
9/23/2024 1:09:00 PM, 9/23/2024 5:09:00 PM, 3.71216559410095
9/23/2024 1:10:00 PM, 9/23/2024 5:10:00 PM, 3.84336733818054
9/23/2024 1:11:00 PM, 9/23/2024 5:11:00 PM, 4.0996265411377
9/23/2024 1:12:00 PM, 9/23/2024 5:12:00 PM, 3.86783051490784
9/23/2024 1:13:00 PM, 9/23/2024 5:13:00 PM, 3.01993083953857
9/23/2024 1:14:00 PM, 9/23/2024 5:14:00 PM, 3.4959442615509
9/23/2024 1:15:00 PM, 9/23/2024 5:15:00 PM, 3.27238774299622
9/23/2024 1:16:00 PM, 9/23/2024 5:16:00 PM, 3.11974501609802
9/23/2024 1:17:00 PM, 9/23/2024 5:17:00 PM, 3.12077903747559
9/23/2024 1:18:00 PM, 9/23/2024 5:18:00 PM, 2.38065481185913
9/23/2024 1:19:00 PM, 9/23/2024 5:19:00 PM, 2.82724165916443
9/23/2024 1:20:00 PM, 9/23/2024 5:20:00 PM, 2.71009492874146
9/23/2024 1:21:00 PM, 9/23/2024 5:21:00 PM, 3.05170273780823
9/23/2024 1:22:00 PM, 9/23/2024 5:22:00 PM, 2.90429735183716
9/23/2024 1:23:00 PM, 9/23/2024 5:23:00 PM, 3.32329678535461
9/23/2024 1:24:00 PM, 9/23/2024 5:24:00 PM, 3.03673434257507
9/23/2024 1:25:00 PM, 9/23/2024 5:25:00 PM, 2.34802532196045
9/23/2024 1:26:00 PM, 9/23/2024 5:26:00 PM, 2.88396573066711
9/23/2024 1:27:00 PM, 9/23/2024 5:27:00 PM, 3.07025384902954
9/23/2024 1:28:00 PM, 9/23/2024 5:28:00 PM, 3.3871328830719
9/23/2024 1:29:00 PM, 9/23/2024 5:29:00 PM, 4.03237819671631
9/23/2024 1:30:00 PM, 9/23/2024 5:30:00 PM, 4.43676853179932
9/23/2024 1:31:00 PM, 9/23/2024 5:31:00 PM, 3.34984850883484
9/23/2024 1:32:00 PM, 9/23/2024 5:32:00 PM, 3.54299068450928
9/23/2024 1:33:00 PM, 9/23/2024 5:33:00 PM, 3.92040705680847
9/23/2024 1:34:00 PM, 9/23/2024 5:34:00 PM, 3.79565453529358
9/23/2024 1:35:00 PM, 9/23/2024 5:35:00 PM, 3.79565453529358
9/23/2024 1:36:00 PM, 9/23/2024 5:36:00 PM, 4.02166223526001
9/23/2024 1:37:00 PM, 9/23/2024 5:37:00 PM, 4.15685558319092
9/23/2024 1:38:00 PM, 9/23/2024 5:38:00 PM, 4.60993528366089
9/23/2024 1:39:00 PM, 9/23/2024 5:39:00 PM, 3.35226082801819
9/23/2024 1:40:00 PM, 9/23/2024 5:40:00 PM, 4.51950550079346
9/23/2024 1:41:00 PM, 9/23/2024 5:41:00 PM, 3.70923924446106
9/23/2024 1:42:00 PM, 9/23/2024 5:42:00 PM, 4.7094554901123
9/23/2024 1:43:00 PM, 9/23/2024 5:43:00 PM, 8.3793420791626
9/23/2024 1:44:00 PM, 9/23/2024 5:44:00 PM, 7.95903873443604
9/23/2024 1:45:00 PM, 9/23/2024 5:45:00 PM, 5.12957715988159
9/23/2024 1:46:00 PM, 9/23/2024 5:46:00 PM, 5.5355544090271
9/23/2024 1:47:00 PM, 9/23/2024 5:47:00 PM, 5.63900327682495
9/23/2024 1:48:00 PM, 9/23/2024 5:48:00 PM, 4.4521951675415
9/23/2024 1:49:00 PM, 9/23/2024 5:49:00 PM, 4.26086950302124
9/23/2024 1:50:00 PM, 9/23/2024 5:50:00 PM, 4.26545381546021
9/23/2024 1:51:00 PM, 9/23/2024 5:51:00 PM, 4.08184957504272
9/23/2024 1:52:00 PM, 9/23/2024 5:52:00 PM, 4.09914970397949
9/23/2024 1:53:00 PM, 9/23/2024 5:53:00 PM, 3.87517714500427
9/23/2024 1:54:00 PM, 9/23/2024 5:54:00 PM, 4.16469764709473
9/23/2024 1:55:00 PM, 9/23/2024 5:55:00 PM, 3.61046409606934
9/23/2024 1:56:00 PM, 9/23/2024 5:56:00 PM, 2.88301062583923
9/23/2024 1:57:00 PM, 9/23/2024 5:57:00 PM, 4.10153722763062
9/23/2024 1:58:00 PM, 9/23/2024 5:58:00 PM, 4.15970945358276
9/23/2024 1:59:00 PM, 9/23/2024 5:59:00 PM, 4.89465093612671
9/23/2024 2:00:00 PM, 9/23/2024 6:00:00 PM, 5.23688411712646
9/23/2024 2:01:00 PM, 9/23/2024 6:01:00 PM, 5.49505519866943
9/23/2024 2:02:00 PM, 9/23/2024 6:02:00 PM, 5.34268426895142
9/23/2024 2:03:00 PM, 9/23/2024 6:03:00 PM, 5.37721586227417
9/23/2024 2:04:00 PM, 9/23/2024 6:04:00 PM, 4.55724620819092
9/23/2024 2:05:00 PM, 9/23/2024 6:05:00 PM, 4.53100156784058
9/23/2024 2:06:00 PM, 9/23/2024 6:06:00 PM, 5.30519580841064
9/23/2024 2:07:00 PM, 9/23/2024 6:07:00 PM, 5.56562089920044
9/23/2024 2:08:00 PM, 9/23/2024 6:08:00 PM, 5.68128633499146
9/23/2024 2:09:00 PM, 9/23/2024 6:09:00 PM, 6.03975772857666
9/23/2024 2:10:00 PM, 9/23/2024 6:10:00 PM, 6.20425796508789
9/23/2024 2:11:00 PM, 9/23/2024 6:11:00 PM, 4.85411977767944
9/23/2024 2:12:00 PM, 9/23/2024 6:12:00 PM, 5.03098106384277
9/23/2024 2:13:00 PM, 9/23/2024 6:13:00 PM, 5.91225528717041
9/23/2024 2:14:00 PM, 9/23/2024 6:14:00 PM, 4.37818717956543
9/23/2024 2:15:00 PM, 9/23/2024 6:15:00 PM, 4.62652492523193
9/23/2024 2:16:00 PM, 9/23/2024 6:16:00 PM, 4.36182928085327
9/23/2024 2:17:00 PM, 9/23/2024 6:17:00 PM, 3.65166735649109
9/23/2024 2:18:00 PM, 9/23/2024 6:18:00 PM, 4.09174013137817
9/23/2024 2:19:00 PM, 9/23/2024 6:19:00 PM, 4.43526077270508
9/23/2024 2:20:00 PM, 9/23/2024 6:20:00 PM, 6.73750448226929
9/23/2024 2:21:00 PM, 9/23/2024 6:21:00 PM, 5.05226230621338
9/23/2024 2:22:00 PM, 9/23/2024 6:22:00 PM, 4.47588920593262
9/23/2024 2:23:00 PM, 9/23/2024 6:23:00 PM, 4.24937295913696
9/23/2024 2:24:00 PM, 9/23/2024 6:24:00 PM, 3.70673251152039
9/23/2024 2:25:00 PM, 9/23/2024 6:25:00 PM, 3.60307192802429
9/23/2024 2:26:00 PM, 9/23/2024 6:26:00 PM, 3.75227761268616
9/23/2024 2:27:00 PM, 9/23/2024 6:27:00 PM, 4.03767967224121
9/23/2024 2:28:00 PM, 9/23/2024 6:28:00 PM, 4.00760889053345
9/23/2024 2:29:00 PM, 9/23/2024 6:29:00 PM, 3.67209482192993
9/23/2024 2:30:00 PM, 9/23/2024 6:30:00 PM, 4.14455699920654
9/23/2024 2:31:00 PM, 9/23/2024 6:31:00 PM, 4.28668594360352
9/23/2024 2:32:00 PM, 9/23/2024 6:32:00 PM, 4.32590198516846
9/23/2024 2:33:00 PM, 9/23/2024 6:33:00 PM, 4.41531419754028
9/23/2024 2:34:00 PM, 9/23/2024 6:34:00 PM, 3.68526291847229
9/23/2024 2:35:00 PM, 9/23/2024 6:35:00 PM, 3.67141962051392
9/23/2024 2:36:00 PM, 9/23/2024 6:36:00 PM, 3.67141962051392
9/23/2024 2:37:00 PM, 9/23/2024 6:37:00 PM, 3.52613639831543
9/23/2024 2:38:00 PM, 9/23/2024 6:38:00 PM, 3.30414485931396
9/23/2024 2:39:00 PM, 9/23/2024 6:39:00 PM, 3.60975027084351
9/23/2024 2:40:00 PM, 9/23/2024 6:40:00 PM, 3.92703914642334
9/23/2024 2:41:00 PM, 9/23/2024 6:41:00 PM, 4.08076572418213
9/23/2024 2:42:00 PM, 9/23/2024 6:42:00 PM, 9.41381168365479
9/23/2024 2:43:00 PM, 9/23/2024 6:43:00 PM, 7.30247163772583
9/23/2024 2:44:00 PM, 9/23/2024 6:44:00 PM, 6.26446771621704
9/23/2024 2:45:00 PM, 9/23/2024 6:45:00 PM, 5.05443572998047
9/23/2024 2:46:00 PM, 9/23/2024 6:46:00 PM, 4.18314123153687
9/23/2024 2:47:00 PM, 9/23/2024 6:47:00 PM, 3.28164887428284
9/23/2024 2:48:00 PM, 9/23/2024 6:48:00 PM, 2.94439196586609
9/23/2024 2:49:00 PM, 9/23/2024 6:49:00 PM, 3.40588283538818
9/23/2024 2:50:00 PM, 9/23/2024 6:50:00 PM, 3.66089725494385
9/23/2024 2:51:00 PM, 9/23/2024 6:51:00 PM, 3.1183602809906
9/23/2024 2:52:00 PM, 9/23/2024 6:52:00 PM, 3.51271605491638
9/23/2024 2:53:00 PM, 9/23/2024 6:53:00 PM, 3.54676914215088
9/23/2024 2:54:00 PM, 9/23/2024 6:54:00 PM, 3.81308579444885
9/23/2024 2:55:00 PM, 9/23/2024 6:55:00 PM, 4.28795909881592
9/23/2024 2:56:00 PM, 9/23/2024 6:56:00 PM, 4.47656774520874
9/23/2024 2:57:00 PM, 9/23/2024 6:57:00 PM, 4.46710157394409
9/23/2024 2:58:00 PM, 9/23/2024 6:58:00 PM, 4.49401569366455
9/23/2024 2:59:00 PM, 9/23/2024 6:59:00 PM, 3.76390171051025
9/23/2024 3:00:00 PM, 9/23/2024 7:00:00 PM, 3.49069213867187
9/23/2024 3:01:00 PM, 9/23/2024 7:01:00 PM, 3.73763465881348
9/23/2024 3:02:00 PM, 9/23/2024 7:02:00 PM, 4.25876092910767
9/23/2024 3:03:00 PM, 9/23/2024 7:03:00 PM, 3.88030314445496
9/23/2024 3:04:00 PM, 9/23/2024 7:04:00 PM, 5.26113414764404
9/23/2024 3:05:00 PM, 9/23/2024 7:05:00 PM, 5.1636323928833
9/23/2024 3:06:00 PM, 9/23/2024 7:06:00 PM, 4.65962076187134
9/23/2024 3:07:00 PM, 9/23/2024 7:07:00 PM, 5.11557340621948
9/23/2024 3:08:00 PM, 9/23/2024 7:08:00 PM, 4.64549779891968
9/23/2024 3:09:00 PM, 9/23/2024 7:09:00 PM, 4.39181756973267
9/23/2024 3:10:00 PM, 9/23/2024 7:10:00 PM, 4.13032245635986
9/23/2024 3:11:00 PM, 9/23/2024 7:11:00 PM, 4.31628084182739
9/23/2024 3:12:00 PM, 9/23/2024 7:12:00 PM, 4.27295970916748
9/23/2024 3:13:00 PM, 9/23/2024 7:13:00 PM, 5.3168511390686
9/23/2024 3:14:00 PM, 9/23/2024 7:14:00 PM, 5.41534996032715
9/23/2024 3:15:00 PM, 9/23/2024 7:15:00 PM, 5.8164439201355
9/23/2024 3:16:00 PM, 9/23/2024 7:16:00 PM, 6.84386157989502
9/23/2024 3:17:00 PM, 9/23/2024 7:17:00 PM, 7.06410503387451
9/23/2024 3:18:00 PM, 9/23/2024 7:18:00 PM, 6.18119192123413
9/23/2024 3:19:00 PM, 9/23/2024 7:19:00 PM, 6.16680002212524
9/23/2024 3:20:00 PM, 9/23/2024 7:20:00 PM, 6.18067598342896
9/23/2024 3:21:00 PM, 9/23/2024 7:21:00 PM, 7.23775053024292
9/23/2024 3:22:00 PM, 9/23/2024 7:22:00 PM, 7.4705982208252
9/23/2024 3:23:00 PM, 9/23/2024 7:23:00 PM, 6.74336433410645
9/23/2024 3:24:00 PM, 9/23/2024 7:24:00 PM, 7.12549829483032
9/23/2024 3:25:00 PM, 9/23/2024 7:25:00 PM, 6.96797561645508
9/23/2024 3:26:00 PM, 9/23/2024 7:26:00 PM, 5.76389026641846
9/23/2024 3:27:00 PM, 9/23/2024 7:27:00 PM, 6.54337406158447
9/23/2024 3:28:00 PM, 9/23/2024 7:28:00 PM, 6.58856391906738
9/23/2024 3:29:00 PM, 9/23/2024 7:29:00 PM, 6.34900140762329
9/23/2024 3:30:00 PM, 9/23/2024 7:30:00 PM, 6.07617616653442
9/23/2024 3:31:00 PM, 9/23/2024 7:31:00 PM, 4.96048164367676
9/23/2024 3:32:00 PM, 9/23/2024 7:32:00 PM, 5.02888822555542
9/23/2024 3:33:00 PM, 9/23/2024 7:33:00 PM, 5.77355909347534
9/23/2024 3:34:00 PM, 9/23/2024 7:34:00 PM, 5.64303493499756
9/23/2024 3:35:00 PM, 9/23/2024 7:35:00 PM, 5.8038330078125
9/23/2024 3:36:00 PM, 9/23/2024 7:36:00 PM, 7.64293432235718
9/23/2024 3:37:00 PM, 9/23/2024 7:37:00 PM, 7.64293432235718
9/23/2024 3:38:00 PM, 9/23/2024 7:38:00 PM, 7.64293432235718
9/23/2024 3:39:00 PM, 9/23/2024 7:39:00 PM, 7.85555267333984
9/23/2024 3:40:00 PM, 9/23/2024 7:40:00 PM, 7.25503158569336
9/23/2024 3:41:00 PM, 9/23/2024 7:41:00 PM, 8.68333530426025
9/23/2024 3:42:00 PM, 9/23/2024 7:42:00 PM, 7.76520252227783
9/23/2024 3:43:00 PM, 9/23/2024 7:43:00 PM, 7.98150062561035
9/23/2024 3:44:00 PM, 9/23/2024 7:44:00 PM, 7.90012073516846
9/23/2024 3:45:00 PM, 9/23/2024 7:45:00 PM, 6.98868894577026
9/23/2024 3:46:00 PM, 9/23/2024 7:46:00 PM, 7.63787508010864
9/23/2024 3:47:00 PM, 9/23/2024 7:47:00 PM, 12.4500503540039
9/23/2024 3:48:00 PM, 9/23/2024 7:48:00 PM, 6.14257192611694
9/23/2024 3:49:00 PM, 9/23/2024 7:49:00 PM, 6.27956295013428
9/23/2024 3:50:00 PM, 9/23/2024 7:50:00 PM, 6.72801971435547
9/23/2024 3:51:00 PM, 9/23/2024 7:51:00 PM, 6.07823848724365
9/23/2024 3:52:00 PM, 9/23/2024 7:52:00 PM, 5.53649568557739
9/23/2024 3:53:00 PM, 9/23/2024 7:53:00 PM, 5.63169002532959
9/23/2024 3:54:00 PM, 9/23/2024 7:54:00 PM, 5.37117195129395
9/23/2024 3:55:00 PM, 9/23/2024 7:55:00 PM, 7.01701831817627
9/23/2024 3:56:00 PM, 9/23/2024 7:56:00 PM, 6.25440311431885
9/23/2024 3:57:00 PM, 9/23/2024 7:57:00 PM, 5.36400365829468
9/23/2024 3:58:00 PM, 9/23/2024 7:58:00 PM, 5.46078538894653
9/23/2024 3:59:00 PM, 9/23/2024 7:59:00 PM, 6.20545768737793
9/23/2024 4:00:00 PM, 9/23/2024 8:00:00 PM, 5.17406225204468
9/23/2024 4:01:00 PM, 9/23/2024 8:01:00 PM, 5.36915159225464
9/23/2024 4:02:00 PM, 9/23/2024 8:02:00 PM, 4.57574272155762
9/23/2024 4:03:00 PM, 9/23/2024 8:03:00 PM, 5.14838647842407
9/23/2024 4:04:00 PM, 9/23/2024 8:04:00 PM, 5.63059282302856
9/23/2024 4:05:00 PM, 9/23/2024 8:05:00 PM, 5.98748254776001
9/23/2024 4:06:00 PM, 9/23/2024 8:06:00 PM, 6.94797229766846
9/23/2024 4:07:00 PM, 9/23/2024 8:07:00 PM, 6.85560607910156
9/23/2024 4:08:00 PM, 9/23/2024 8:08:00 PM, 6.01045370101929
9/23/2024 4:09:00 PM, 9/23/2024 8:09:00 PM, 5.63120174407959
9/23/2024 4:10:00 PM, 9/23/2024 8:10:00 PM, 5.39056158065796
9/23/2024 4:11:00 PM, 9/23/2024 8:11:00 PM, 6.91510915756226
9/23/2024 4:12:00 PM, 9/23/2024 8:12:00 PM, 6.29172897338867
9/23/2024 4:13:00 PM, 9/23/2024 8:13:00 PM, 6.52740573883057
9/23/2024 4:14:00 PM, 9/23/2024 8:14:00 PM, 6.67530012130737
9/23/2024 4:15:00 PM, 9/23/2024 8:15:00 PM, 6.14228487014771
9/23/2024 4:16:00 PM, 9/23/2024 8:16:00 PM, 5.90818357467651
9/23/2024 4:17:00 PM, 9/23/2024 8:17:00 PM, 4.81243753433228
9/23/2024 4:18:00 PM, 9/23/2024 8:18:00 PM, 5.1936731338501
9/23/2024 4:19:00 PM, 9/23/2024 8:19:00 PM, 4.66546773910522
9/23/2024 4:20:00 PM, 9/23/2024 8:20:00 PM, 4.58047151565552
9/23/2024 4:21:00 PM, 9/23/2024 8:21:00 PM, 4.77883291244507
9/23/2024 4:22:00 PM, 9/23/2024 8:22:00 PM, 5.11789131164551
9/23/2024 4:23:00 PM, 9/23/2024 8:23:00 PM, 5.49353837966919
9/23/2024 4:24:00 PM, 9/23/2024 8:24:00 PM, 5.81087017059326
9/23/2024 4:25:00 PM, 9/23/2024 8:25:00 PM, 6.10443735122681
9/23/2024 4:26:00 PM, 9/23/2024 8:26:00 PM, 7.26547527313232
9/23/2024 4:27:00 PM, 9/23/2024 8:27:00 PM, 9.9280424118042
9/23/2024 4:28:00 PM, 9/23/2024 8:28:00 PM, 7.83276033401489
9/23/2024 4:29:00 PM, 9/23/2024 8:29:00 PM, 6.1734356880188
9/23/2024 4:30:00 PM, 9/23/2024 8:30:00 PM, 5.6862268447876
9/23/2024 4:31:00 PM, 9/23/2024 8:31:00 PM, 3.95666217803955
9/23/2024 4:32:00 PM, 9/23/2024 8:32:00 PM, 5.12410497665405
9/23/2024 4:33:00 PM, 9/23/2024 8:33:00 PM, 4.62502765655518
9/23/2024 4:34:00 PM, 9/23/2024 8:34:00 PM, 5.18074083328247
9/23/2024 4:35:00 PM, 9/23/2024 8:35:00 PM, 4.20492362976074
9/23/2024 4:36:00 PM, 9/23/2024 8:36:00 PM, 4.46814250946045
9/23/2024 4:37:00 PM, 9/23/2024 8:37:00 PM, 3.94256401062012
9/23/2024 4:38:00 PM, 9/23/2024 8:38:00 PM, 3.94256401062012
9/23/2024 4:39:00 PM, 9/23/2024 8:39:00 PM, 3.94256401062012
9/23/2024 4:40:00 PM, 9/23/2024 8:40:00 PM, 4.78636693954468
9/23/2024 4:41:00 PM, 9/23/2024 8:41:00 PM, 5.92209434509277
9/23/2024 4:42:00 PM, 9/23/2024 8:42:00 PM, 5.70261573791504
9/23/2024 4:43:00 PM, 9/23/2024 8:43:00 PM, 6.21483993530273
9/23/2024 4:44:00 PM, 9/23/2024 8:44:00 PM, 6.3759822845459
9/23/2024 4:45:00 PM, 9/23/2024 8:45:00 PM, 6.30271100997925
9/23/2024 4:46:00 PM, 9/23/2024 8:46:00 PM, 7.17769908905029
9/23/2024 4:47:00 PM, 9/23/2024 8:47:00 PM, 7.60431003570557
9/23/2024 4:48:00 PM, 9/23/2024 8:48:00 PM, 8.52386093139648
9/23/2024 4:49:00 PM, 9/23/2024 8:49:00 PM, 8.92108345031738
9/23/2024 4:50:00 PM, 9/23/2024 8:50:00 PM, 8.78555011749268
9/23/2024 4:51:00 PM, 9/23/2024 8:51:00 PM, 7.11137437820435
9/23/2024 4:52:00 PM, 9/23/2024 8:52:00 PM, 5.65803956985474
9/23/2024 4:53:00 PM, 9/23/2024 8:53:00 PM, 5.41045570373535
9/23/2024 4:54:00 PM, 9/23/2024 8:54:00 PM, 5.19793605804443
9/23/2024 4:55:00 PM, 9/23/2024 8:55:00 PM, 5.60439443588257
9/23/2024 4:56:00 PM, 9/23/2024 8:56:00 PM, 6.47648334503174
9/23/2024 4:57:00 PM, 9/23/2024 8:57:00 PM, 7.1352481842041
9/23/2024 4:58:00 PM, 9/23/2024 8:58:00 PM, 6.81304788589478
9/23/2024 4:59:00 PM, 9/23/2024 8:59:00 PM, 5.99479913711548
9/23/2024 5:00:00 PM, 9/23/2024 9:00:00 PM, 4.67437839508057
9/23/2024 5:01:00 PM, 9/23/2024 9:01:00 PM, 5.80012369155884
9/23/2024 5:02:00 PM, 9/23/2024 9:02:00 PM, 6.14803695678711
9/23/2024 5:03:00 PM, 9/23/2024 9:03:00 PM, 6.99335765838623
9/23/2024 5:04:00 PM, 9/23/2024 9:04:00 PM, 7.98794984817505
9/23/2024 5:05:00 PM, 9/23/2024 9:05:00 PM, 7.17833280563354
9/23/2024 5:06:00 PM, 9/23/2024 9:06:00 PM, 6.24302244186401
9/23/2024 5:07:00 PM, 9/23/2024 9:07:00 PM, 6.05880308151245
9/23/2024 5:08:00 PM, 9/23/2024 9:08:00 PM, 6.83758354187012
9/23/2024 5:09:00 PM, 9/23/2024 9:09:00 PM, 7.37352085113525
9/23/2024 5:10:00 PM, 9/23/2024 9:10:00 PM, 7.91639471054077
9/23/2024 5:11:00 PM, 9/23/2024 9:11:00 PM, 8.02855777740479
9/23/2024 5:12:00 PM, 9/23/2024 9:12:00 PM, 7.70399856567383
9/23/2024 5:13:00 PM, 9/23/2024 9:13:00 PM, 7.23913478851318
9/23/2024 5:14:00 PM, 9/23/2024 9:14:00 PM, 7.28112697601318
9/23/2024 5:15:00 PM, 9/23/2024 9:15:00 PM, 8.68968868255615
9/23/2024 5:16:00 PM, 9/23/2024 9:16:00 PM, 7.53814506530762
9/23/2024 5:17:00 PM, 9/23/2024 9:17:00 PM, 8.467529296875
9/23/2024 5:18:00 PM, 9/23/2024 9:18:00 PM, 6.87104272842407
9/23/2024 5:19:00 PM, 9/23/2024 9:19:00 PM, 6.76884746551514
9/23/2024 5:20:00 PM, 9/23/2024 9:20:00 PM, 5.3947639465332
9/23/2024 5:21:00 PM, 9/23/2024 9:21:00 PM, 5.42483854293823
9/23/2024 5:22:00 PM, 9/23/2024 9:22:00 PM, 5.53940296173096
9/23/2024 5:23:00 PM, 9/23/2024 9:23:00 PM, 5.93133640289307
9/23/2024 5:24:00 PM, 9/23/2024 9:24:00 PM, 6.26549100875854
9/23/2024 5:25:00 PM, 9/23/2024 9:25:00 PM, 7.22619581222534
9/23/2024 5:26:00 PM, 9/23/2024 9:26:00 PM, 6.37797117233276
9/23/2024 5:27:00 PM, 9/23/2024 9:27:00 PM, 5.91203498840332
9/23/2024 5:28:00 PM, 9/23/2024 9:28:00 PM, 6.69906330108643
9/23/2024 5:29:00 PM, 9/23/2024 9:29:00 PM, 6.55443143844604
9/23/2024 5:30:00 PM, 9/23/2024 9:30:00 PM, 6.35965204238892
9/23/2024 5:31:00 PM, 9/23/2024 9:31:00 PM, 6.67642879486084
9/23/2024 5:32:00 PM, 9/23/2024 9:32:00 PM, 6.73077964782715
9/23/2024 5:33:00 PM, 9/23/2024 9:33:00 PM, 7.13559436798096
9/23/2024 5:34:00 PM, 9/23/2024 9:34:00 PM, 12.059061050415
9/23/2024 5:35:00 PM, 9/23/2024 9:35:00 PM, 9.71797180175781
9/23/2024 5:36:00 PM, 9/23/2024 9:36:00 PM, 5.87487459182739
9/23/2024 5:37:00 PM, 9/23/2024 9:37:00 PM, 6.10429430007935
9/23/2024 5:38:00 PM, 9/23/2024 9:38:00 PM, 6.02633810043335
9/23/2024 5:39:00 PM, 9/23/2024 9:39:00 PM, 5.93219614028931
9/23/2024 5:40:00 PM, 9/23/2024 9:40:00 PM, 5.93219614028931
9/23/2024 5:41:00 PM, 9/23/2024 9:41:00 PM, 4.77586698532104
9/23/2024 5:42:00 PM, 9/23/2024 9:42:00 PM, 4.73742532730103
9/23/2024 5:43:00 PM, 9/23/2024 9:43:00 PM, 4.17657995223999
9/23/2024 5:44:00 PM, 9/23/2024 9:44:00 PM, 4.7464017868042
9/23/2024 5:45:00 PM, 9/23/2024 9:45:00 PM, 5.2710132598877
9/23/2024 5:46:00 PM, 9/23/2024 9:46:00 PM, 5.36066627502441
9/23/2024 5:47:00 PM, 9/23/2024 9:47:00 PM, 5.52282094955444
9/23/2024 5:48:00 PM, 9/23/2024 9:48:00 PM, 5.52739715576172
9/23/2024 5:49:00 PM, 9/23/2024 9:49:00 PM, 6.18956184387207
9/23/2024 5:50:00 PM, 9/23/2024 9:50:00 PM, 6.63713932037354
9/23/2024 5:51:00 PM, 9/23/2024 9:51:00 PM, 6.75881862640381
9/23/2024 5:52:00 PM, 9/23/2024 9:52:00 PM, 7.14486932754517
9/23/2024 5:53:00 PM, 9/23/2024 9:53:00 PM, 7.21271848678589
9/23/2024 5:54:00 PM, 9/23/2024 9:54:00 PM, 7.42039728164673
9/23/2024 5:55:00 PM, 9/23/2024 9:55:00 PM, 7.32620000839233
9/23/2024 5:56:00 PM, 9/23/2024 9:56:00 PM, 6.82915258407593
9/23/2024 5:57:00 PM, 9/23/2024 9:57:00 PM, 7.16377258300781
9/23/2024 5:58:00 PM, 9/23/2024 9:58:00 PM, 8.39595317840576
9/23/2024 5:59:00 PM, 9/23/2024 9:59:00 PM, 7.46096086502075
9/23/2024 6:00:00 PM, 9/23/2024 10:00:00 PM, 6.19405126571655
9/23/2024 6:01:00 PM, 9/23/2024 10:01:00 PM, 6.0422420501709
9/23/2024 6:02:00 PM, 9/23/2024 10:02:00 PM, 6.10631847381592
9/23/2024 6:03:00 PM, 9/23/2024 10:03:00 PM, 6.0158634185791
9/23/2024 6:04:00 PM, 9/23/2024 10:04:00 PM, 5.49419736862183
9/23/2024 6:05:00 PM, 9/23/2024 10:05:00 PM, 6.13250827789307
9/23/2024 6:06:00 PM, 9/23/2024 10:06:00 PM, 6.5074725151062
9/23/2024 6:07:00 PM, 9/23/2024 10:07:00 PM, 7.9322247505188
9/23/2024 6:08:00 PM, 9/23/2024 10:08:00 PM, 7.3989372253418
9/23/2024 6:09:00 PM, 9/23/2024 10:09:00 PM, 7.15347671508789
9/23/2024 6:10:00 PM, 9/23/2024 10:10:00 PM, 6.95543193817139
9/23/2024 6:11:00 PM, 9/23/2024 10:11:00 PM, 7.10761690139771
9/23/2024 6:12:00 PM, 9/23/2024 10:12:00 PM, 7.64530849456787
9/23/2024 6:13:00 PM, 9/23/2024 10:13:00 PM, 7.78895092010498
9/23/2024 6:14:00 PM, 9/23/2024 10:14:00 PM, 6.00440073013306
9/23/2024 6:15:00 PM, 9/23/2024 10:15:00 PM, 5.20237159729004
9/23/2024 6:16:00 PM, 9/23/2024 10:16:00 PM, 5.38641262054443
9/23/2024 6:17:00 PM, 9/23/2024 10:17:00 PM, 5.4958381652832
9/23/2024 6:18:00 PM, 9/23/2024 10:18:00 PM, 7.83910703659058
9/23/2024 6:19:00 PM, 9/23/2024 10:19:00 PM, 10.3226661682129
9/23/2024 6:20:00 PM, 9/23/2024 10:20:00 PM, 7.64055204391479
9/23/2024 6:21:00 PM, 9/23/2024 10:21:00 PM, 7.20876169204712
9/23/2024 6:22:00 PM, 9/23/2024 10:22:00 PM, 6.14974308013916
9/23/2024 6:23:00 PM, 9/23/2024 10:23:00 PM, 6.64107418060303
9/23/2024 6:24:00 PM, 9/23/2024 10:24:00 PM, 7.24283599853516
9/23/2024 6:25:00 PM, 9/23/2024 10:25:00 PM, 7.06847476959229
9/23/2024 6:26:00 PM, 9/23/2024 10:26:00 PM, 6.89588165283203
9/23/2024 6:27:00 PM, 9/23/2024 10:27:00 PM, 6.9787449836731
9/23/2024 6:28:00 PM, 9/23/2024 10:28:00 PM, 7.12574100494385
9/23/2024 6:29:00 PM, 9/23/2024 10:29:00 PM, 7.10311031341553
9/23/2024 6:30:00 PM, 9/23/2024 10:30:00 PM, 5.95530891418457
9/23/2024 6:31:00 PM, 9/23/2024 10:31:00 PM, 5.93139171600342
9/23/2024 6:32:00 PM, 9/23/2024 10:32:00 PM, 6.33120536804199
9/23/2024 6:33:00 PM, 9/23/2024 10:33:00 PM, 5.64441537857056
9/23/2024 6:34:00 PM, 9/23/2024 10:34:00 PM, 6.24861860275269
9/23/2024 6:35:00 PM, 9/23/2024 10:35:00 PM, 6.20347213745117
9/23/2024 6:36:00 PM, 9/23/2024 10:36:00 PM, 7.41895914077759
9/23/2024 6:37:00 PM, 9/23/2024 10:37:00 PM, 6.59528017044067
9/23/2024 6:38:00 PM, 9/23/2024 10:38:00 PM, 9.11188983917236
9/23/2024 6:39:00 PM, 9/23/2024 10:39:00 PM, 8.95337009429932
9/23/2024 6:40:00 PM, 9/23/2024 10:40:00 PM, 8.64468860626221
9/23/2024 6:41:00 PM, 9/23/2024 10:41:00 PM, 8.64468860626221
9/23/2024 6:42:00 PM, 9/23/2024 10:42:00 PM, 6.47462558746338
9/23/2024 6:43:00 PM, 9/23/2024 10:43:00 PM, 6.19722461700439
9/23/2024 6:44:00 PM, 9/23/2024 10:44:00 PM, 5.74029064178467
9/23/2024 6:45:00 PM, 9/23/2024 10:45:00 PM, 6.0310959815979
9/23/2024 6:46:00 PM, 9/23/2024 10:46:00 PM, 6.60503816604614
9/23/2024 6:47:00 PM, 9/23/2024 10:47:00 PM, 5.3927116394043
9/23/2024 6:48:00 PM, 9/23/2024 10:48:00 PM, 5.275550365448
9/23/2024 6:49:00 PM, 9/23/2024 10:49:00 PM, 8.6782751083374
9/23/2024 6:50:00 PM, 9/23/2024 10:50:00 PM, 5.98000383377075
9/23/2024 6:51:00 PM, 9/23/2024 10:51:00 PM, 3.9826123714447
9/23/2024 6:52:00 PM, 9/23/2024 10:52:00 PM, 4.33975744247437
9/23/2024 6:53:00 PM, 9/23/2024 10:53:00 PM, 4.45566654205322
9/23/2024 6:54:00 PM, 9/23/2024 10:54:00 PM, 4.56366109848022
9/23/2024 6:55:00 PM, 9/23/2024 10:55:00 PM, 4.77941226959229
9/23/2024 6:56:00 PM, 9/23/2024 10:56:00 PM, 5.18075370788574
9/23/2024 6:57:00 PM, 9/23/2024 10:57:00 PM, 5.3845796585083
9/23/2024 6:58:00 PM, 9/23/2024 10:58:00 PM, 6.96503067016602
9/23/2024 6:59:00 PM, 9/23/2024 10:59:00 PM, 6.53909206390381
9/23/2024 7:00:00 PM, 9/23/2024 11:00:00 PM, 6.16228008270264
9/23/2024 7:01:00 PM, 9/23/2024 11:01:00 PM, 4.8705153465271
9/23/2024 7:02:00 PM, 9/23/2024 11:02:00 PM, 5.47797393798828
9/23/2024 7:03:00 PM, 9/23/2024 11:03:00 PM, 5.54357481002808
9/23/2024 7:04:00 PM, 9/23/2024 11:04:00 PM, 5.93912315368652
9/23/2024 7:05:00 PM, 9/23/2024 11:05:00 PM, 6.05954456329346
9/23/2024 7:06:00 PM, 9/23/2024 11:06:00 PM, 6.03652381896973
9/23/2024 7:07:00 PM, 9/23/2024 11:07:00 PM, 6.88915538787842
9/23/2024 7:08:00 PM, 9/23/2024 11:08:00 PM, 6.72284984588623
9/23/2024 7:09:00 PM, 9/23/2024 11:09:00 PM, 6.45568180084229
9/23/2024 7:10:00 PM, 9/23/2024 11:10:00 PM, 6.06639862060547
9/23/2024 7:11:00 PM, 9/23/2024 11:11:00 PM, 5.41260433197021
9/23/2024 7:12:00 PM, 9/23/2024 11:12:00 PM, 4.71939039230347
9/23/2024 7:13:00 PM, 9/23/2024 11:13:00 PM, 4.60437536239624
9/23/2024 7:14:00 PM, 9/23/2024 11:14:00 PM, 5.21061038970947
9/23/2024 7:15:00 PM, 9/23/2024 11:15:00 PM, 5.68898916244507
9/23/2024 7:16:00 PM, 9/23/2024 11:16:00 PM, 4.75167322158813
9/23/2024 7:17:00 PM, 9/23/2024 11:17:00 PM, 7.27681684494019
9/23/2024 7:18:00 PM, 9/23/2024 11:18:00 PM, 7.01013326644897
9/23/2024 7:19:00 PM, 9/23/2024 11:19:00 PM, 8.56029605865479
9/23/2024 7:20:00 PM, 9/23/2024 11:20:00 PM, 10.1970682144165
9/23/2024 7:21:00 PM, 9/23/2024 11:21:00 PM, 8.54106903076172
9/23/2024 7:22:00 PM, 9/23/2024 11:22:00 PM, 6.7762598991394
9/23/2024 7:23:00 PM, 9/23/2024 11:23:00 PM, 6.93239974975586
9/23/2024 7:24:00 PM, 9/23/2024 11:24:00 PM, 7.12645483016968
9/23/2024 7:25:00 PM, 9/23/2024 11:25:00 PM, 8.61219596862793
9/23/2024 7:26:00 PM, 9/23/2024 11:26:00 PM, 10.7215433120728
9/23/2024 7:27:00 PM, 9/23/2024 11:27:00 PM, 9.44161701202393
9/23/2024 7:28:00 PM, 9/23/2024 11:28:00 PM, 7.71705102920532
9/23/2024 7:29:00 PM, 9/23/2024 11:29:00 PM, 6.05995321273804
9/23/2024 7:30:00 PM, 9/23/2024 11:30:00 PM, 6.50184106826782
9/23/2024 7:31:00 PM, 9/23/2024 11:31:00 PM, 5.95345497131348
9/23/2024 7:32:00 PM, 9/23/2024 11:32:00 PM, 5.55014944076538
9/23/2024 7:33:00 PM, 9/23/2024 11:33:00 PM, 5.7646598815918
9/23/2024 7:34:00 PM, 9/23/2024 11:34:00 PM, 7.49136209487915
9/23/2024 7:35:00 PM, 9/23/2024 11:35:00 PM, 5.59285593032837
9/23/2024 7:36:00 PM, 9/23/2024 11:36:00 PM, 6.38976716995239
9/23/2024 7:37:00 PM, 9/23/2024 11:37:00 PM, 6.39051580429077
9/23/2024 7:38:00 PM, 9/23/2024 11:38:00 PM, 6.86833715438843
9/23/2024 7:39:00 PM, 9/23/2024 11:39:00 PM, 7.07864809036255
9/23/2024 7:40:00 PM, 9/23/2024 11:40:00 PM, 6.37594366073608
9/23/2024 7:41:00 PM, 9/23/2024 11:41:00 PM, 6.0107216835022
9/23/2024 7:42:00 PM, 9/23/2024 11:42:00 PM, 6.0107216835022
9/23/2024 7:43:00 PM, 9/23/2024 11:43:00 PM, 6.46934795379639
9/23/2024 7:44:00 PM, 9/23/2024 11:44:00 PM, 7.0590615272522
9/23/2024 7:45:00 PM, 9/23/2024 11:45:00 PM, 7.43165731430054
9/23/2024 7:46:00 PM, 9/23/2024 11:46:00 PM, 10.4237680435181
9/23/2024 7:47:00 PM, 9/23/2024 11:47:00 PM, 9.43406009674072
9/23/2024 7:48:00 PM, 9/23/2024 11:48:00 PM, 8.49853134155273
9/23/2024 7:49:00 PM, 9/23/2024 11:49:00 PM, 7.95879697799683
9/23/2024 7:50:00 PM, 9/23/2024 11:50:00 PM, 7.46121311187744
9/23/2024 7:51:00 PM, 9/23/2024 11:51:00 PM, 7.34795761108398
9/23/2024 7:52:00 PM, 9/23/2024 11:52:00 PM, 7.65505266189575
9/23/2024 7:53:00 PM, 9/23/2024 11:53:00 PM, 13.5333414077759
9/23/2024 7:54:00 PM, 9/23/2024 11:54:00 PM, 7.32214736938477
9/23/2024 7:55:00 PM, 9/23/2024 11:55:00 PM, 7.88937520980835
9/23/2024 7:56:00 PM, 9/23/2024 11:56:00 PM, 7.49117040634155
9/23/2024 7:57:00 PM, 9/23/2024 11:57:00 PM, 7.11181831359863
9/23/2024 7:58:00 PM, 9/23/2024 11:58:00 PM, 6.63666200637817
9/23/2024 7:59:00 PM, 9/23/2024 11:59:00 PM, 7.07481813430786
9/23/2024 8:00:00 PM, 9/24/2024 12:00:00 AM, 7.21557235717773
9/23/2024 8:01:00 PM, 9/24/2024 12:01:00 AM, 7.73536443710327
9/23/2024 8:02:00 PM, 9/24/2024 12:02:00 AM, 6.92916631698608
9/23/2024 8:03:00 PM, 9/24/2024 12:03:00 AM, 7.01686096191406
9/23/2024 8:04:00 PM, 9/24/2024 12:04:00 AM, 8.16969394683838
9/23/2024 8:05:00 PM, 9/24/2024 12:05:00 AM, 9.1266918182373
9/23/2024 8:06:00 PM, 9/24/2024 12:06:00 AM, 7.99508905410767
9/23/2024 8:07:00 PM, 9/24/2024 12:07:00 AM, 6.75632047653198
9/23/2024 8:08:00 PM, 9/24/2024 12:08:00 AM, 6.86100912094116
9/23/2024 8:09:00 PM, 9/24/2024 12:09:00 AM, 6.19217967987061
9/23/2024 8:10:00 PM, 9/24/2024 12:10:00 AM, 6.3045597076416
9/23/2024 8:11:00 PM, 9/24/2024 12:11:00 AM, 6.18033647537231
9/23/2024 8:12:00 PM, 9/24/2024 12:12:00 AM, 6.42890024185181
9/23/2024 8:13:00 PM, 9/24/2024 12:13:00 AM, 7.61972427368164
9/23/2024 8:14:00 PM, 9/24/2024 12:14:00 AM, 6.17073345184326
9/23/2024 8:15:00 PM, 9/24/2024 12:15:00 AM, 6.28717756271362
9/23/2024 8:16:00 PM, 9/24/2024 12:16:00 AM, 5.99738121032715
9/23/2024 8:17:00 PM, 9/24/2024 12:17:00 AM, 6.37660121917725
9/23/2024 8:18:00 PM, 9/24/2024 12:18:00 AM, 6.09071254730225
9/23/2024 8:19:00 PM, 9/24/2024 12:19:00 AM, 6.43794631958008
9/23/2024 8:20:00 PM, 9/24/2024 12:20:00 AM, 6.02681875228882
9/23/2024 8:21:00 PM, 9/24/2024 12:21:00 AM, 6.26099634170532
9/23/2024 8:22:00 PM, 9/24/2024 12:22:00 AM, 9.09694766998291
9/23/2024 8:23:00 PM, 9/24/2024 12:23:00 AM, 6.68379211425781
9/23/2024 8:24:00 PM, 9/24/2024 12:24:00 AM, 5.57469844818115
9/23/2024 8:25:00 PM, 9/24/2024 12:25:00 AM, 5.88479709625244
9/23/2024 8:26:00 PM, 9/24/2024 12:26:00 AM, 6.23522567749023
9/23/2024 8:27:00 PM, 9/24/2024 12:27:00 AM, 6.88470935821533
9/23/2024 8:28:00 PM, 9/24/2024 12:28:00 AM, 6.9962100982666
9/23/2024 8:29:00 PM, 9/24/2024 12:29:00 AM, 7.18633031845093
9/23/2024 8:30:00 PM, 9/24/2024 12:30:00 AM, 7.80140018463135
9/23/2024 8:31:00 PM, 9/24/2024 12:31:00 AM, 9.25058174133301
9/23/2024 8:32:00 PM, 9/24/2024 12:32:00 AM, 9.86821937561035
9/23/2024 8:33:00 PM, 9/24/2024 12:33:00 AM, 9.03991317749023
9/23/2024 8:34:00 PM, 9/24/2024 12:34:00 AM, 9.23800754547119
9/23/2024 8:35:00 PM, 9/24/2024 12:35:00 AM, 9.48856639862061
9/23/2024 8:36:00 PM, 9/24/2024 12:36:00 AM, 8.34439754486084
9/23/2024 8:37:00 PM, 9/24/2024 12:37:00 AM, 8.03456592559814
9/23/2024 8:38:00 PM, 9/24/2024 12:38:00 AM, 8.11261177062988
9/23/2024 8:39:00 PM, 9/24/2024 12:39:00 AM, 8.07285022735596
9/23/2024 8:40:00 PM, 9/24/2024 12:40:00 AM, 8.44049263000488
9/23/2024 8:41:00 PM, 9/24/2024 12:41:00 AM, 8.36564159393311
9/23/2024 8:42:00 PM, 9/24/2024 12:42:00 AM, 8.27009963989258
9/23/2024 8:43:00 PM, 9/24/2024 12:43:00 AM, 8.27009963989258
9/23/2024 8:44:00 PM, 9/24/2024 12:44:00 AM, 8.42593097686768
9/23/2024 8:45:00 PM, 9/24/2024 12:45:00 AM, 9.26642990112305
9/23/2024 8:46:00 PM, 9/24/2024 12:46:00 AM, 9.04205799102783
9/23/2024 8:47:00 PM, 9/24/2024 12:47:00 AM, 9.58604526519775
9/23/2024 8:48:00 PM, 9/24/2024 12:48:00 AM, 8.42427730560303
9/23/2024 8:49:00 PM, 9/24/2024 12:49:00 AM, 6.55235147476196
9/23/2024 8:50:00 PM, 9/24/2024 12:50:00 AM, 6.37325572967529
9/23/2024 8:51:00 PM, 9/24/2024 12:51:00 AM, 6.49884366989136
9/23/2024 8:52:00 PM, 9/24/2024 12:52:00 AM, 7.03482151031494
9/23/2024 8:53:00 PM, 9/24/2024 12:53:00 AM, 8.28772830963135
9/23/2024 8:54:00 PM, 9/24/2024 12:54:00 AM, 8.13252830505371
9/23/2024 8:55:00 PM, 9/24/2024 12:55:00 AM, 7.67779970169067
9/23/2024 8:56:00 PM, 9/24/2024 12:56:00 AM, 8.0875768661499
9/23/2024 8:57:00 PM, 9/24/2024 12:57:00 AM, 8.43452262878418
9/23/2024 8:58:00 PM, 9/24/2024 12:58:00 AM, 8.45728588104248
9/23/2024 8:59:00 PM, 9/24/2024 12:59:00 AM, 7.76840829849243
9/23/2024 9:00:00 PM, 9/24/2024 1:00:00 AM, 8.29931354522705
9/23/2024 9:01:00 PM, 9/24/2024 1:01:00 AM, 8.7024097442627
9/23/2024 9:02:00 PM, 9/24/2024 1:02:00 AM, 9.76305103302002
9/23/2024 9:03:00 PM, 9/24/2024 1:03:00 AM, 9.90930938720703
9/23/2024 9:04:00 PM, 9/24/2024 1:04:00 AM, 10.7864122390747
9/23/2024 9:05:00 PM, 9/24/2024 1:05:00 AM, 10.7879457473755
9/23/2024 9:06:00 PM, 9/24/2024 1:06:00 AM, 9.29884433746338
9/23/2024 9:07:00 PM, 9/24/2024 1:07:00 AM, 7.93537950515747
9/23/2024 9:08:00 PM, 9/24/2024 1:08:00 AM, 9.01571273803711
9/23/2024 9:09:00 PM, 9/24/2024 1:09:00 AM, 9.68418788909912
9/23/2024 9:10:00 PM, 9/24/2024 1:10:00 AM, 8.62014770507813
9/23/2024 9:11:00 PM, 9/24/2024 1:11:00 AM, 8.58950614929199
9/23/2024 9:12:00 PM, 9/24/2024 1:12:00 AM, 11.3470697402954
9/23/2024 9:13:00 PM, 9/24/2024 1:13:00 AM, 10.6508932113647
9/23/2024 9:14:00 PM, 9/24/2024 1:14:00 AM, 9.08209037780762
9/23/2024 9:15:00 PM, 9/24/2024 1:15:00 AM, 7.75093603134155
9/23/2024 9:16:00 PM, 9/24/2024 1:16:00 AM, 7.72911787033081
9/23/2024 9:17:00 PM, 9/24/2024 1:17:00 AM, 7.44055938720703
9/23/2024 9:18:00 PM, 9/24/2024 1:18:00 AM, 8.43036365509033
9/23/2024 9:19:00 PM, 9/24/2024 1:19:00 AM, 9.42588710784912
9/23/2024 9:20:00 PM, 9/24/2024 1:20:00 AM, 9.18721199035645
9/23/2024 9:21:00 PM, 9/24/2024 1:21:00 AM, 12.886251449585
9/23/2024 9:22:00 PM, 9/24/2024 1:22:00 AM, 13.085057258606
9/23/2024 9:23:00 PM, 9/24/2024 1:23:00 AM, 13.2308883666992
9/23/2024 9:24:00 PM, 9/24/2024 1:24:00 AM, 13.0259008407593
9/23/2024 9:25:00 PM, 9/24/2024 1:25:00 AM, 12.9505014419556
9/23/2024 9:26:00 PM, 9/24/2024 1:26:00 AM, 13.1259212493896
9/23/2024 9:27:00 PM, 9/24/2024 1:27:00 AM, 12.0108442306519
9/23/2024 9:28:00 PM, 9/24/2024 1:28:00 AM, 9.68713283538818
9/23/2024 9:29:00 PM, 9/24/2024 1:29:00 AM, 9.75079154968262
9/23/2024 9:30:00 PM, 9/24/2024 1:30:00 AM, 10.2049541473389
9/23/2024 9:31:00 PM, 9/24/2024 1:31:00 AM, 9.3831958770752
9/23/2024 9:32:00 PM, 9/24/2024 1:32:00 AM, 11.0463752746582
9/23/2024 9:33:00 PM, 9/24/2024 1:33:00 AM, 11.4130373001099
9/23/2024 9:34:00 PM, 9/24/2024 1:34:00 AM, 12.19944190979
9/23/2024 9:35:00 PM, 9/24/2024 1:35:00 AM, 13.0274324417114
9/23/2024 9:36:00 PM, 9/24/2024 1:36:00 AM, 11.7435483932495
9/23/2024 9:37:00 PM, 9/24/2024 1:37:00 AM, 11.5094566345215
9/23/2024 9:38:00 PM, 9/24/2024 1:38:00 AM, 11.3979911804199
9/23/2024 9:39:00 PM, 9/24/2024 1:39:00 AM, 11.4701461791992
9/23/2024 9:40:00 PM, 9/24/2024 1:40:00 AM, 12.2198066711426
9/23/2024 9:41:00 PM, 9/24/2024 1:41:00 AM, 12.2045431137085
9/23/2024 9:42:00 PM, 9/24/2024 1:42:00 AM, 12.8236865997314
9/23/2024 9:43:00 PM, 9/24/2024 1:43:00 AM, 12.5778293609619
9/23/2024 9:44:00 PM, 9/24/2024 1:44:00 AM, 12.5778293609619
9/23/2024 9:45:00 PM, 9/24/2024 1:45:00 AM, 10.4768943786621
9/23/2024 9:46:00 PM, 9/24/2024 1:46:00 AM, 9.36801910400391
9/23/2024 9:47:00 PM, 9/24/2024 1:47:00 AM, 11.5324687957764
9/23/2024 9:48:00 PM, 9/24/2024 1:48:00 AM, 14.3745651245117
9/23/2024 9:49:00 PM, 9/24/2024 1:49:00 AM, 14.6923961639404
9/23/2024 9:50:00 PM, 9/24/2024 1:50:00 AM, 14.2612228393555
9/23/2024 9:51:00 PM, 9/24/2024 1:51:00 AM, 15.8431901931763
9/23/2024 9:52:00 PM, 9/24/2024 1:52:00 AM, 15.5954418182373
9/23/2024 9:53:00 PM, 9/24/2024 1:53:00 AM, 16.19651222229
9/23/2024 9:54:00 PM, 9/24/2024 1:54:00 AM, 16.0508937835693
9/23/2024 9:55:00 PM, 9/24/2024 1:55:00 AM, 16.2649383544922
9/23/2024 9:56:00 PM, 9/24/2024 1:56:00 AM, 16.2606010437012
9/23/2024 9:57:00 PM, 9/24/2024 1:57:00 AM, 16.7705268859863
9/23/2024 9:58:00 PM, 9/24/2024 1:58:00 AM, 21.0033512115479
9/23/2024 9:59:00 PM, 9/24/2024 1:59:00 AM, 20.0448455810547
9/23/2024 10:00:00 PM, 9/24/2024 2:00:00 AM, 17.9786338806152
9/23/2024 10:01:00 PM, 9/24/2024 2:01:00 AM, 16.4047183990479
9/23/2024 10:02:00 PM, 9/24/2024 2:02:00 AM, 16.5635604858398
9/23/2024 10:03:00 PM, 9/24/2024 2:03:00 AM, 16.2495403289795
9/23/2024 10:04:00 PM, 9/24/2024 2:04:00 AM, 15.8458404541016
9/23/2024 10:05:00 PM, 9/24/2024 2:05:00 AM, 15.5808343887329
9/23/2024 10:06:00 PM, 9/24/2024 2:06:00 AM, 15.9773349761963
9/23/2024 10:07:00 PM, 9/24/2024 2:07:00 AM, 15.7613725662231
9/23/2024 10:08:00 PM, 9/24/2024 2:08:00 AM, 16.0770816802979
9/23/2024 10:09:00 PM, 9/24/2024 2:09:00 AM, 16.0693359375
9/23/2024 10:10:00 PM, 9/24/2024 2:10:00 AM, 16.8209762573242
9/23/2024 10:11:00 PM, 9/24/2024 2:11:00 AM, 16.7233219146729
9/23/2024 10:12:00 PM, 9/24/2024 2:12:00 AM, 16.5945777893066
9/23/2024 10:13:00 PM, 9/24/2024 2:13:00 AM, 16.6684799194336
9/23/2024 10:14:00 PM, 9/24/2024 2:14:00 AM, 15.8821382522583
9/23/2024 10:15:00 PM, 9/24/2024 2:15:00 AM, 15.9994773864746
9/23/2024 10:16:00 PM, 9/24/2024 2:16:00 AM, 15.9709930419922
9/23/2024 10:17:00 PM, 9/24/2024 2:17:00 AM, 15.8383293151855
9/23/2024 10:18:00 PM, 9/24/2024 2:18:00 AM, 15.9230175018311
9/23/2024 10:19:00 PM, 9/24/2024 2:19:00 AM, 15.742564201355
9/23/2024 10:20:00 PM, 9/24/2024 2:20:00 AM, 15.4267406463623
9/23/2024 10:21:00 PM, 9/24/2024 2:21:00 AM, 15.1992921829224
9/23/2024 10:22:00 PM, 9/24/2024 2:22:00 AM, 14.983341217041
9/23/2024 10:23:00 PM, 9/24/2024 2:23:00 AM, 14.8095283508301
9/23/2024 10:24:00 PM, 9/24/2024 2:24:00 AM, 14.6806020736694
9/23/2024 10:25:00 PM, 9/24/2024 2:25:00 AM, 14.7263145446777
9/23/2024 10:26:00 PM, 9/24/2024 2:26:00 AM, 14.6284017562866
9/23/2024 10:27:00 PM, 9/24/2024 2:27:00 AM, 14.6906261444092
9/23/2024 10:28:00 PM, 9/24/2024 2:28:00 AM, 14.7517728805542
9/23/2024 10:29:00 PM, 9/24/2024 2:29:00 AM, 14.5055828094482
9/23/2024 10:30:00 PM, 9/24/2024 2:30:00 AM, 14.1066846847534
9/23/2024 10:31:00 PM, 9/24/2024 2:31:00 AM, 14.1910209655762
9/23/2024 10:32:00 PM, 9/24/2024 2:32:00 AM, 14.2294111251831
9/23/2024 10:33:00 PM, 9/24/2024 2:33:00 AM, 14.1535272598267
9/23/2024 10:34:00 PM, 9/24/2024 2:34:00 AM, 13.8205442428589
9/23/2024 10:35:00 PM, 9/24/2024 2:35:00 AM, 13.7048988342285
9/23/2024 10:36:00 PM, 9/24/2024 2:36:00 AM, 14.1121969223022
9/23/2024 10:37:00 PM, 9/24/2024 2:37:00 AM, 14.66761302948
9/23/2024 10:38:00 PM, 9/24/2024 2:38:00 AM, 14.6761522293091
9/23/2024 10:39:00 PM, 9/24/2024 2:39:00 AM, 15.1279163360596
9/23/2024 10:40:00 PM, 9/24/2024 2:40:00 AM, 16.1359481811523
9/23/2024 10:41:00 PM, 9/24/2024 2:41:00 AM, 15.3742065429688
9/23/2024 10:42:00 PM, 9/24/2024 2:42:00 AM, 15.7471904754639
9/23/2024 10:43:00 PM, 9/24/2024 2:43:00 AM, 13.9482383728027
9/23/2024 10:44:00 PM, 9/24/2024 2:44:00 AM, 12.2711048126221
9/23/2024 10:45:00 PM, 9/24/2024 2:45:00 AM, 12.2711048126221
9/23/2024 10:46:00 PM, 9/24/2024 2:46:00 AM, 12.1160106658936
9/23/2024 10:47:00 PM, 9/24/2024 2:47:00 AM, 10.7488613128662
9/23/2024 10:48:00 PM, 9/24/2024 2:48:00 AM, 10.0559635162354
9/23/2024 10:49:00 PM, 9/24/2024 2:49:00 AM, 8.83173274993896
9/23/2024 10:50:00 PM, 9/24/2024 2:50:00 AM, 8.90828704833984
9/23/2024 10:51:00 PM, 9/24/2024 2:51:00 AM, 7.99922513961792
9/23/2024 10:52:00 PM, 9/24/2024 2:52:00 AM, 7.91113471984863
9/23/2024 10:53:00 PM, 9/24/2024 2:53:00 AM, 7.55268049240112
9/23/2024 10:54:00 PM, 9/24/2024 2:54:00 AM, 6.89240074157715
9/23/2024 10:55:00 PM, 9/24/2024 2:55:00 AM, 7.01627779006958
9/23/2024 10:56:00 PM, 9/24/2024 2:56:00 AM, 7.66697120666504
9/23/2024 10:57:00 PM, 9/24/2024 2:57:00 AM, 8.73519229888916
9/23/2024 10:58:00 PM, 9/24/2024 2:58:00 AM, 11.4771699905396
9/23/2024 10:59:00 PM, 9/24/2024 2:59:00 AM, 10.7395439147949
9/23/2024 11:00:00 PM, 9/24/2024 3:00:00 AM, 11.0579776763916
9/23/2024 11:01:00 PM, 9/24/2024 3:01:00 AM, 10.0601768493652
9/23/2024 11:02:00 PM, 9/24/2024 3:02:00 AM, 9.08579158782959
9/23/2024 11:03:00 PM, 9/24/2024 3:03:00 AM, 7.67758655548096
9/23/2024 11:04:00 PM, 9/24/2024 3:04:00 AM, 5.84210586547852
9/23/2024 11:05:00 PM, 9/24/2024 3:05:00 AM, 5.4648904800415
9/23/2024 11:06:00 PM, 9/24/2024 3:06:00 AM, 5.92750358581543
9/23/2024 11:07:00 PM, 9/24/2024 3:07:00 AM, 6.33365345001221
9/23/2024 11:08:00 PM, 9/24/2024 3:08:00 AM, 6.24548196792603
9/23/2024 11:09:00 PM, 9/24/2024 3:09:00 AM, 6.25066566467285
9/23/2024 11:10:00 PM, 9/24/2024 3:10:00 AM, 5.90523052215576
9/23/2024 11:11:00 PM, 9/24/2024 3:11:00 AM, 4.82553386688232
9/23/2024 11:12:00 PM, 9/24/2024 3:12:00 AM, 4.52442836761475
9/23/2024 11:13:00 PM, 9/24/2024 3:13:00 AM, 4.52812004089355
9/23/2024 11:14:00 PM, 9/24/2024 3:14:00 AM, 4.08405828475952
9/23/2024 11:15:00 PM, 9/24/2024 3:15:00 AM, 2.99846696853638
9/23/2024 11:16:00 PM, 9/24/2024 3:16:00 AM, 3.21880555152893
9/23/2024 11:17:00 PM, 9/24/2024 3:17:00 AM, 3.48286509513855
9/23/2024 11:18:00 PM, 9/24/2024 3:18:00 AM, 3.72731900215149
9/23/2024 11:19:00 PM, 9/24/2024 3:19:00 AM, 4.16095447540283
9/23/2024 11:20:00 PM, 9/24/2024 3:20:00 AM, 4.21443605422974
9/23/2024 11:21:00 PM, 9/24/2024 3:21:00 AM, 4.25411176681519
9/23/2024 11:22:00 PM, 9/24/2024 3:22:00 AM, 4.96665668487549
9/23/2024 11:23:00 PM, 9/24/2024 3:23:00 AM, 5.98924541473389
9/23/2024 11:24:00 PM, 9/24/2024 3:24:00 AM, 6.2802562713623
9/23/2024 11:25:00 PM, 9/24/2024 3:25:00 AM, 4.37486219406128
9/23/2024 11:26:00 PM, 9/24/2024 3:26:00 AM, 4.62043333053589
9/23/2024 11:27:00 PM, 9/24/2024 3:27:00 AM, 5.31500482559204
9/23/2024 11:28:00 PM, 9/24/2024 3:28:00 AM, 5.93039751052856
9/23/2024 11:29:00 PM, 9/24/2024 3:29:00 AM, 5.41801309585571
9/23/2024 11:30:00 PM, 9/24/2024 3:30:00 AM, 5.29897880554199
9/23/2024 11:31:00 PM, 9/24/2024 3:31:00 AM, 4.95106840133667
9/23/2024 11:32:00 PM, 9/24/2024 3:32:00 AM, 5.28968477249146
9/23/2024 11:33:00 PM, 9/24/2024 3:33:00 AM, 5.16449880599976
9/23/2024 11:34:00 PM, 9/24/2024 3:34:00 AM, 5.1239128112793
9/23/2024 11:35:00 PM, 9/24/2024 3:35:00 AM, 5.39509391784668
9/23/2024 11:36:00 PM, 9/24/2024 3:36:00 AM, 5.53778219223022
9/23/2024 11:37:00 PM, 9/24/2024 3:37:00 AM, 5.54019784927368
9/23/2024 11:38:00 PM, 9/24/2024 3:38:00 AM, 7.26601839065552
9/23/2024 11:39:00 PM, 9/24/2024 3:39:00 AM, 7.07884693145752
9/23/2024 11:40:00 PM, 9/24/2024 3:40:00 AM, 7.72181415557861
9/23/2024 11:41:00 PM, 9/24/2024 3:41:00 AM, 8.44711875915527
9/23/2024 11:42:00 PM, 9/24/2024 3:42:00 AM, 7.87354516983032
9/23/2024 11:43:00 PM, 9/24/2024 3:43:00 AM, 6.88559198379517
9/23/2024 11:44:00 PM, 9/24/2024 3:44:00 AM, 6.9890079498291
9/23/2024 11:45:00 PM, 9/24/2024 3:45:00 AM, 6.58351802825928
9/23/2024 11:46:00 PM, 9/24/2024 3:46:00 AM, 6.58351802825928
9/23/2024 11:47:00 PM, 9/24/2024 3:47:00 AM, 6.59193801879883
9/23/2024 11:48:00 PM, 9/24/2024 3:48:00 AM, 7.34814929962158
9/23/2024 11:49:00 PM, 9/24/2024 3:49:00 AM, 6.74416589736938
9/23/2024 11:50:00 PM, 9/24/2024 3:50:00 AM, 6.62994384765625
9/23/2024 11:51:00 PM, 9/24/2024 3:51:00 AM, 7.41409349441528
9/23/2024 11:52:00 PM, 9/24/2024 3:52:00 AM, 7.35938739776611
9/23/2024 11:53:00 PM, 9/24/2024 3:53:00 AM, 7.15791845321655
9/23/2024 11:54:00 PM, 9/24/2024 3:54:00 AM, 6.34102153778076
9/23/2024 11:55:00 PM, 9/24/2024 3:55:00 AM, 6.0801830291748
9/23/2024 11:56:00 PM, 9/24/2024 3:56:00 AM, 5.25907516479492
9/23/2024 11:57:00 PM, 9/24/2024 3:57:00 AM, 5.75344514846802
9/23/2024 11:58:00 PM, 9/24/2024 3:58:00 AM, 6.32347249984741
9/23/2024 11:59:00 PM, 9/24/2024 3:59:00 AM, 5.87915134429932
9/24/2024 12:00:00 AM, 9/24/2024 4:00:00 AM, 6.38474225997925
9/24/2024 12:01:00 AM, 9/24/2024 4:01:00 AM, 6.58828353881836
9/24/2024 12:02:00 AM, 9/24/2024 4:02:00 AM, 5.72622394561768
9/24/2024 12:03:00 AM, 9/24/2024 4:03:00 AM, 5.74269342422485
9/24/2024 12:04:00 AM, 9/24/2024 4:04:00 AM, 6.2855372428894
9/24/2024 12:05:00 AM, 9/24/2024 4:05:00 AM, 5.29006910324097
9/24/2024 12:06:00 AM, 9/24/2024 4:06:00 AM, 5.2394118309021
9/24/2024 12:07:00 AM, 9/24/2024 4:07:00 AM, 5.0239405632019
9/24/2024 12:08:00 AM, 9/24/2024 4:08:00 AM, 4.4938817024231
9/24/2024 12:09:00 AM, 9/24/2024 4:09:00 AM, 4.9048285484314
9/24/2024 12:10:00 AM, 9/24/2024 4:10:00 AM, 4.86242294311523
9/24/2024 12:11:00 AM, 9/24/2024 4:11:00 AM, 5.31947231292725
9/24/2024 12:12:00 AM, 9/24/2024 4:12:00 AM, 6.23855209350586
9/24/2024 12:13:00 AM, 9/24/2024 4:13:00 AM, 5.63029813766479
9/24/2024 12:14:00 AM, 9/24/2024 4:14:00 AM, 6.68267726898193
9/24/2024 12:15:00 AM, 9/24/2024 4:15:00 AM, 7.03147840499878
9/24/2024 12:16:00 AM, 9/24/2024 4:16:00 AM, 5.76679515838623
9/24/2024 12:17:00 AM, 9/24/2024 4:17:00 AM, 5.6567530632019
9/24/2024 12:18:00 AM, 9/24/2024 4:18:00 AM, 5.70235013961792
9/24/2024 12:19:00 AM, 9/24/2024 4:19:00 AM, 5.58027696609497
9/24/2024 12:20:00 AM, 9/24/2024 4:20:00 AM, 4.93380308151245
9/24/2024 12:21:00 AM, 9/24/2024 4:21:00 AM, 4.98586845397949
9/24/2024 12:22:00 AM, 9/24/2024 4:22:00 AM, 5.46927785873413
9/24/2024 12:23:00 AM, 9/24/2024 4:23:00 AM, 5.13626432418823
9/24/2024 12:24:00 AM, 9/24/2024 4:24:00 AM, 4.66074848175049
9/24/2024 12:25:00 AM, 9/24/2024 4:25:00 AM, 4.50225019454956
9/24/2024 12:26:00 AM, 9/24/2024 4:26:00 AM, 4.51731061935425
9/24/2024 12:27:00 AM, 9/24/2024 4:27:00 AM, 4.12198209762573
9/24/2024 12:28:00 AM, 9/24/2024 4:28:00 AM, 4.17028522491455
9/24/2024 12:29:00 AM, 9/24/2024 4:29:00 AM, 5.11371421813965
9/24/2024 12:30:00 AM, 9/24/2024 4:30:00 AM, 5.49095106124878
9/24/2024 12:31:00 AM, 9/24/2024 4:31:00 AM, 6.30199337005615
9/24/2024 12:32:00 AM, 9/24/2024 4:32:00 AM, 6.3537425994873
9/24/2024 12:33:00 AM, 9/24/2024 4:33:00 AM, 5.82272052764893
9/24/2024 12:34:00 AM, 9/24/2024 4:34:00 AM, 5.98480749130249
9/24/2024 12:35:00 AM, 9/24/2024 4:35:00 AM, 5.52197456359863
9/24/2024 12:36:00 AM, 9/24/2024 4:36:00 AM, 5.79065084457397
9/24/2024 12:37:00 AM, 9/24/2024 4:37:00 AM, 5.62804937362671
9/24/2024 12:38:00 AM, 9/24/2024 4:38:00 AM, 5.51609516143799
9/24/2024 12:39:00 AM, 9/24/2024 4:39:00 AM, 6.17868518829346
9/24/2024 12:40:00 AM, 9/24/2024 4:40:00 AM, 6.53612422943115
9/24/2024 12:41:00 AM, 9/24/2024 4:41:00 AM, 6.50814294815063
9/24/2024 12:42:00 AM, 9/24/2024 4:42:00 AM, 6.59774923324585
9/24/2024 12:43:00 AM, 9/24/2024 4:43:00 AM, 6.25390481948853
9/24/2024 12:44:00 AM, 9/24/2024 4:44:00 AM, 5.90547561645508
9/24/2024 12:45:00 AM, 9/24/2024 4:45:00 AM, 6.04061841964722
9/24/2024 12:46:00 AM, 9/24/2024 4:46:00 AM, 5.72238302230835
9/24/2024 12:47:00 AM, 9/24/2024 4:47:00 AM, 5.72238302230835
9/24/2024 12:48:00 AM, 9/24/2024 4:48:00 AM, 5.72238302230835
9/24/2024 12:49:00 AM, 9/24/2024 4:49:00 AM, 5.83011913299561
9/24/2024 12:50:00 AM, 9/24/2024 4:50:00 AM, 6.12044477462769
9/24/2024 12:51:00 AM, 9/24/2024 4:51:00 AM, 5.42613649368286
9/24/2024 12:52:00 AM, 9/24/2024 4:52:00 AM, 4.57120037078857
9/24/2024 12:53:00 AM, 9/24/2024 4:53:00 AM, 4.15088748931885
9/24/2024 12:54:00 AM, 9/24/2024 4:54:00 AM, 4.07806253433228
9/24/2024 12:55:00 AM, 9/24/2024 4:55:00 AM, 3.68641090393066
9/24/2024 12:56:00 AM, 9/24/2024 4:56:00 AM, 3.78762269020081
9/24/2024 12:57:00 AM, 9/24/2024 4:57:00 AM, 4.05144309997559
9/24/2024 12:58:00 AM, 9/24/2024 4:58:00 AM, 4.21216440200806
9/24/2024 12:59:00 AM, 9/24/2024 4:59:00 AM, 3.79064464569092
9/24/2024 1:00:00 AM, 9/24/2024 5:00:00 AM, 3.59069013595581
9/24/2024 1:01:00 AM, 9/24/2024 5:01:00 AM, 3.4903576374054
9/24/2024 1:02:00 AM, 9/24/2024 5:02:00 AM, 3.53899955749512
9/24/2024 1:03:00 AM, 9/24/2024 5:03:00 AM, 4.17515850067139
9/24/2024 1:04:00 AM, 9/24/2024 5:04:00 AM, 8.05400848388672
9/24/2024 1:05:00 AM, 9/24/2024 5:05:00 AM, 5.65936183929443
9/24/2024 1:06:00 AM, 9/24/2024 5:06:00 AM, 4.62543773651123
9/24/2024 1:07:00 AM, 9/24/2024 5:07:00 AM, 4.07897138595581
9/24/2024 1:08:00 AM, 9/24/2024 5:08:00 AM, 4.43489742279053
9/24/2024 1:09:00 AM, 9/24/2024 5:09:00 AM, 4.55438041687012
9/24/2024 1:10:00 AM, 9/24/2024 5:10:00 AM, 4.70467758178711
9/24/2024 1:11:00 AM, 9/24/2024 5:11:00 AM, 4.73003721237183
9/24/2024 1:12:00 AM, 9/24/2024 5:12:00 AM, 5.06439876556396
9/24/2024 1:13:00 AM, 9/24/2024 5:13:00 AM, 5.54359722137451
9/24/2024 1:14:00 AM, 9/24/2024 5:14:00 AM, 5.83462953567505
9/24/2024 1:15:00 AM, 9/24/2024 5:15:00 AM, 5.8665566444397
9/24/2024 1:16:00 AM, 9/24/2024 5:16:00 AM, 6.2792387008667
9/24/2024 1:17:00 AM, 9/24/2024 5:17:00 AM, 6.21219348907471
9/24/2024 1:18:00 AM, 9/24/2024 5:18:00 AM, 5.53911828994751
9/24/2024 1:19:00 AM, 9/24/2024 5:19:00 AM, 5.30515670776367
9/24/2024 1:20:00 AM, 9/24/2024 5:20:00 AM, 4.76396417617798
9/24/2024 1:21:00 AM, 9/24/2024 5:21:00 AM, 4.33926963806152
9/24/2024 1:22:00 AM, 9/24/2024 5:22:00 AM, 4.80894327163696
9/24/2024 1:23:00 AM, 9/24/2024 5:23:00 AM, 5.88193988800049
9/24/2024 1:24:00 AM, 9/24/2024 5:24:00 AM, 5.09096813201904
9/24/2024 1:25:00 AM, 9/24/2024 5:25:00 AM, 4.91039276123047
9/24/2024 1:26:00 AM, 9/24/2024 5:26:00 AM, 4.94309854507446
9/24/2024 1:27:00 AM, 9/24/2024 5:27:00 AM, 5.10068130493164
9/24/2024 1:28:00 AM, 9/24/2024 5:28:00 AM, 5.36618232727051
9/24/2024 1:29:00 AM, 9/24/2024 5:29:00 AM, 5.3327751159668
9/24/2024 1:30:00 AM, 9/24/2024 5:30:00 AM, 5.56506586074829
9/24/2024 1:31:00 AM, 9/24/2024 5:31:00 AM, 5.66364717483521
9/24/2024 1:32:00 AM, 9/24/2024 5:32:00 AM, 5.48030090332031
9/24/2024 1:33:00 AM, 9/24/2024 5:33:00 AM, 5.29659700393677
9/24/2024 1:34:00 AM, 9/24/2024 5:34:00 AM, 5.2884635925293
9/24/2024 1:35:00 AM, 9/24/2024 5:35:00 AM, 5.48406505584717
9/24/2024 1:36:00 AM, 9/24/2024 5:36:00 AM, 5.89635753631592
9/24/2024 1:37:00 AM, 9/24/2024 5:37:00 AM, 6.65679407119751
9/24/2024 1:38:00 AM, 9/24/2024 5:38:00 AM, 7.06366395950317
9/24/2024 1:39:00 AM, 9/24/2024 5:39:00 AM, 6.66813945770264
9/24/2024 1:40:00 AM, 9/24/2024 5:40:00 AM, 6.995849609375
9/24/2024 1:41:00 AM, 9/24/2024 5:41:00 AM, 6.84930801391602
9/24/2024 1:42:00 AM, 9/24/2024 5:42:00 AM, 6.75952339172363
9/24/2024 1:43:00 AM, 9/24/2024 5:43:00 AM, 6.58684253692627
9/24/2024 1:44:00 AM, 9/24/2024 5:44:00 AM, 6.7065110206604
9/24/2024 1:45:00 AM, 9/24/2024 5:45:00 AM, 6.66024923324585
9/24/2024 1:46:00 AM, 9/24/2024 5:46:00 AM, 6.42332744598389
9/24/2024 1:47:00 AM, 9/24/2024 5:47:00 AM, 6.40532398223877
9/24/2024 1:48:00 AM, 9/24/2024 5:48:00 AM, 6.39293241500854
9/24/2024 1:49:00 AM, 9/24/2024 5:49:00 AM, 6.39293241500854
9/24/2024 1:50:00 AM, 9/24/2024 5:50:00 AM, 6.08616733551025
9/24/2024 1:51:00 AM, 9/24/2024 5:51:00 AM, 6.00199842453003
9/24/2024 1:52:00 AM, 9/24/2024 5:52:00 AM, 5.93323659896851
9/24/2024 1:53:00 AM, 9/24/2024 5:53:00 AM, 6.01312494277954
9/24/2024 1:54:00 AM, 9/24/2024 5:54:00 AM, 6.03482866287231
9/24/2024 1:55:00 AM, 9/24/2024 5:55:00 AM, 6.18188095092773
9/24/2024 1:56:00 AM, 9/24/2024 5:56:00 AM, 5.86230182647705
9/24/2024 1:57:00 AM, 9/24/2024 5:57:00 AM, 5.93522500991821
9/24/2024 1:58:00 AM, 9/24/2024 5:58:00 AM, 6.11549186706543
9/24/2024 1:59:00 AM, 9/24/2024 5:59:00 AM, 6.39042949676514
9/24/2024 2:00:00 AM, 9/24/2024 6:00:00 AM, 6.12953805923462
9/24/2024 2:01:00 AM, 9/24/2024 6:01:00 AM, 6.08113527297974
9/24/2024 2:02:00 AM, 9/24/2024 6:02:00 AM, 5.60876703262329
9/24/2024 2:03:00 AM, 9/24/2024 6:03:00 AM, 5.93147993087769
9/24/2024 2:04:00 AM, 9/24/2024 6:04:00 AM, 5.48022031784058
9/24/2024 2:05:00 AM, 9/24/2024 6:05:00 AM, 5.28166246414185
9/24/2024 2:06:00 AM, 9/24/2024 6:06:00 AM, 5.38577270507812
9/24/2024 2:07:00 AM, 9/24/2024 6:07:00 AM, 5.48433351516724
9/24/2024 2:08:00 AM, 9/24/2024 6:08:00 AM, 5.63872480392456
9/24/2024 2:09:00 AM, 9/24/2024 6:09:00 AM, 5.61128854751587
9/24/2024 2:10:00 AM, 9/24/2024 6:10:00 AM, 5.85335302352905
9/24/2024 2:11:00 AM, 9/24/2024 6:11:00 AM, 5.76379060745239
9/24/2024 2:12:00 AM, 9/24/2024 6:12:00 AM, 5.51059627532959
9/24/2024 2:13:00 AM, 9/24/2024 6:13:00 AM, 5.45569896697998
9/24/2024 2:14:00 AM, 9/24/2024 6:14:00 AM, 5.81391620635986
9/24/2024 2:15:00 AM, 9/24/2024 6:15:00 AM, 5.58570957183838
9/24/2024 2:16:00 AM, 9/24/2024 6:16:00 AM, 5.65022897720337
9/24/2024 2:17:00 AM, 9/24/2024 6:17:00 AM, 5.87311267852783
9/24/2024 2:18:00 AM, 9/24/2024 6:18:00 AM, 5.80256795883179
9/24/2024 2:19:00 AM, 9/24/2024 6:19:00 AM, 5.60001134872437
9/24/2024 2:20:00 AM, 9/24/2024 6:20:00 AM, 5.49078798294067
9/24/2024 2:21:00 AM, 9/24/2024 6:21:00 AM, 6.01398277282715
9/24/2024 2:22:00 AM, 9/24/2024 6:22:00 AM, 5.89776515960693
9/24/2024 2:23:00 AM, 9/24/2024 6:23:00 AM, 5.11084842681885
9/24/2024 2:24:00 AM, 9/24/2024 6:24:00 AM, 4.57399940490723
9/24/2024 2:25:00 AM, 9/24/2024 6:25:00 AM, 5.32221555709839
9/24/2024 2:26:00 AM, 9/24/2024 6:26:00 AM, 5.64384698867798
9/24/2024 2:27:00 AM, 9/24/2024 6:27:00 AM, 6.00874948501587
9/24/2024 2:28:00 AM, 9/24/2024 6:28:00 AM, 5.88431596755981
9/24/2024 2:29:00 AM, 9/24/2024 6:29:00 AM, 5.94989681243896
9/24/2024 2:30:00 AM, 9/24/2024 6:30:00 AM, 6.40411281585693
9/24/2024 2:31:00 AM, 9/24/2024 6:31:00 AM, 6.59609985351562
9/24/2024 2:32:00 AM, 9/24/2024 6:32:00 AM, 5.59975004196167
9/24/2024 2:33:00 AM, 9/24/2024 6:33:00 AM, 5.30298852920532
9/24/2024 2:34:00 AM, 9/24/2024 6:34:00 AM, 5.1745777130127
9/24/2024 2:35:00 AM, 9/24/2024 6:35:00 AM, 5.34538602828979
9/24/2024 2:36:00 AM, 9/24/2024 6:36:00 AM, 5.36450624465942
9/24/2024 2:37:00 AM, 9/24/2024 6:37:00 AM, 5.61522626876831
9/24/2024 2:38:00 AM, 9/24/2024 6:38:00 AM, 5.39194345474243
9/24/2024 2:39:00 AM, 9/24/2024 6:39:00 AM, 4.93455076217651
9/24/2024 2:40:00 AM, 9/24/2024 6:40:00 AM, 5.02747917175293
9/24/2024 2:41:00 AM, 9/24/2024 6:41:00 AM, 5.13779592514038
9/24/2024 2:42:00 AM, 9/24/2024 6:42:00 AM, 5.6441650390625
9/24/2024 2:43:00 AM, 9/24/2024 6:43:00 AM, 5.73786449432373
9/24/2024 2:44:00 AM, 9/24/2024 6:44:00 AM, 4.88125419616699
9/24/2024 2:45:00 AM, 9/24/2024 6:45:00 AM, 4.42032957077026
9/24/2024 2:46:00 AM, 9/24/2024 6:46:00 AM, 4.23051929473877
9/24/2024 2:47:00 AM, 9/24/2024 6:47:00 AM, 4.13979911804199
9/24/2024 2:48:00 AM, 9/24/2024 6:48:00 AM, 4.30152893066406
9/24/2024 2:49:00 AM, 9/24/2024 6:49:00 AM, 4.38126516342163
9/24/2024 2:50:00 AM, 9/24/2024 6:50:00 AM, 4.38126516342163
9/24/2024 2:51:00 AM, 9/24/2024 6:51:00 AM, 5.42406415939331
9/24/2024 2:52:00 AM, 9/24/2024 6:52:00 AM, 6.71404266357422
9/24/2024 2:53:00 AM, 9/24/2024 6:53:00 AM, 5.93251323699951
9/24/2024 2:54:00 AM, 9/24/2024 6:54:00 AM, 6.91753435134888
9/24/2024 2:55:00 AM, 9/24/2024 6:55:00 AM, 6.48051786422729
9/24/2024 2:56:00 AM, 9/24/2024 6:56:00 AM, 6.13692235946655
9/24/2024 2:57:00 AM, 9/24/2024 6:57:00 AM, 6.7895712852478
9/24/2024 2:58:00 AM, 9/24/2024 6:58:00 AM, 6.7121205329895
9/24/2024 2:59:00 AM, 9/24/2024 6:59:00 AM, 6.37283658981323
9/24/2024 3:00:00 AM, 9/24/2024 7:00:00 AM, 5.91096925735474
9/24/2024 3:01:00 AM, 9/24/2024 7:01:00 AM, 5.65457820892334
9/24/2024 3:02:00 AM, 9/24/2024 7:02:00 AM, 5.62325286865234
9/24/2024 3:03:00 AM, 9/24/2024 7:03:00 AM, 5.19019079208374
9/24/2024 3:04:00 AM, 9/24/2024 7:04:00 AM, 5.30047988891602
9/24/2024 3:05:00 AM, 9/24/2024 7:05:00 AM, 5.267662525177
9/24/2024 3:06:00 AM, 9/24/2024 7:06:00 AM, 5.08814239501953
9/24/2024 3:07:00 AM, 9/24/2024 7:07:00 AM, 5.11222982406616
9/24/2024 3:08:00 AM, 9/24/2024 7:08:00 AM, 5.16622543334961
9/24/2024 3:09:00 AM, 9/24/2024 7:09:00 AM, 5.18604230880737
9/24/2024 3:10:00 AM, 9/24/2024 7:10:00 AM, 5.23337316513062
9/24/2024 3:11:00 AM, 9/24/2024 7:11:00 AM, 5.18967914581299
9/24/2024 3:12:00 AM, 9/24/2024 7:12:00 AM, 5.16901350021362
9/24/2024 3:13:00 AM, 9/24/2024 7:13:00 AM, 4.92880964279175
9/24/2024 3:14:00 AM, 9/24/2024 7:14:00 AM, 5.08991098403931
9/24/2024 3:15:00 AM, 9/24/2024 7:15:00 AM, 5.54587841033936
9/24/2024 3:16:00 AM, 9/24/2024 7:16:00 AM, 5.68034839630127
9/24/2024 3:17:00 AM, 9/24/2024 7:17:00 AM, 5.58419513702393
9/24/2024 3:18:00 AM, 9/24/2024 7:18:00 AM, 5.26402235031128
9/24/2024 3:19:00 AM, 9/24/2024 7:19:00 AM, 5.16706895828247
9/24/2024 3:20:00 AM, 9/24/2024 7:20:00 AM, 5.19977617263794
9/24/2024 3:21:00 AM, 9/24/2024 7:21:00 AM, 5.00999546051025
9/24/2024 3:22:00 AM, 9/24/2024 7:22:00 AM, 5.18094444274902
9/24/2024 3:23:00 AM, 9/24/2024 7:23:00 AM, 5.5407247543335
9/24/2024 3:24:00 AM, 9/24/2024 7:24:00 AM, 5.34579563140869
9/24/2024 3:25:00 AM, 9/24/2024 7:25:00 AM, 5.01155614852905
9/24/2024 3:26:00 AM, 9/24/2024 7:26:00 AM, 5.11966896057129
9/24/2024 3:27:00 AM, 9/24/2024 7:27:00 AM, 5.39002847671509
9/24/2024 3:28:00 AM, 9/24/2024 7:28:00 AM, 5.42165994644165
9/24/2024 3:29:00 AM, 9/24/2024 7:29:00 AM, 5.71304416656494
9/24/2024 3:30:00 AM, 9/24/2024 7:30:00 AM, 5.52300500869751
9/24/2024 3:31:00 AM, 9/24/2024 7:31:00 AM, 5.55861186981201
9/24/2024 3:32:00 AM, 9/24/2024 7:32:00 AM, 5.61715650558472
9/24/2024 3:33:00 AM, 9/24/2024 7:33:00 AM, 5.60717630386353
9/24/2024 3:34:00 AM, 9/24/2024 7:34:00 AM, 4.8986964225769
9/24/2024 3:35:00 AM, 9/24/2024 7:35:00 AM, 5.15762519836426
9/24/2024 3:36:00 AM, 9/24/2024 7:36:00 AM, 5.12470388412476
9/24/2024 3:37:00 AM, 9/24/2024 7:37:00 AM, 5.70856618881226
9/24/2024 3:38:00 AM, 9/24/2024 7:38:00 AM, 5.60742092132568
9/24/2024 3:39:00 AM, 9/24/2024 7:39:00 AM, 5.45703363418579
9/24/2024 3:40:00 AM, 9/24/2024 7:40:00 AM, 5.55492162704468
9/24/2024 3:41:00 AM, 9/24/2024 7:41:00 AM, 5.55508804321289
9/24/2024 3:42:00 AM, 9/24/2024 7:42:00 AM, 6.02603530883789
9/24/2024 3:43:00 AM, 9/24/2024 7:43:00 AM, 5.51619148254395
9/24/2024 3:44:00 AM, 9/24/2024 7:44:00 AM, 5.6415638923645
9/24/2024 3:45:00 AM, 9/24/2024 7:45:00 AM, 5.92860126495361
9/24/2024 3:46:00 AM, 9/24/2024 7:46:00 AM, 5.78397512435913
9/24/2024 3:47:00 AM, 9/24/2024 7:47:00 AM, 5.82516288757324
9/24/2024 3:48:00 AM, 9/24/2024 7:48:00 AM, 5.79108047485352
9/24/2024 3:49:00 AM, 9/24/2024 7:49:00 AM, 5.83407211303711
9/24/2024 3:50:00 AM, 9/24/2024 7:50:00 AM, 5.94701623916626
9/24/2024 3:51:00 AM, 9/24/2024 7:51:00 AM, 5.94701623916626
9/24/2024 3:52:00 AM, 9/24/2024 7:52:00 AM, 6.36189651489258
9/24/2024 3:53:00 AM, 9/24/2024 7:53:00 AM, 6.54568195343018
9/24/2024 3:54:00 AM, 9/24/2024 7:54:00 AM, 6.71025133132935
9/24/2024 3:55:00 AM, 9/24/2024 7:55:00 AM, 6.0343918800354
9/24/2024 3:56:00 AM, 9/24/2024 7:56:00 AM, 5.64911460876465
9/24/2024 3:57:00 AM, 9/24/2024 7:57:00 AM, 5.70586442947388
9/24/2024 3:58:00 AM, 9/24/2024 7:58:00 AM, 5.6555700302124
9/24/2024 3:59:00 AM, 9/24/2024 7:59:00 AM, 5.57160520553589
9/24/2024 4:00:00 AM, 9/24/2024 8:00:00 AM, 5.4775447845459
9/24/2024 4:01:00 AM, 9/24/2024 8:01:00 AM, 5.62272071838379
9/24/2024 4:02:00 AM, 9/24/2024 8:02:00 AM, 5.88662481307983
9/24/2024 4:03:00 AM, 9/24/2024 8:03:00 AM, 6.06750106811523
9/24/2024 4:04:00 AM, 9/24/2024 8:04:00 AM, 5.88759660720825
9/24/2024 4:05:00 AM, 9/24/2024 8:05:00 AM, 6.07923412322998
9/24/2024 4:06:00 AM, 9/24/2024 8:06:00 AM, 6.07192277908325
9/24/2024 4:07:00 AM, 9/24/2024 8:07:00 AM, 5.84064149856567
9/24/2024 4:08:00 AM, 9/24/2024 8:08:00 AM, 5.62592744827271
9/24/2024 4:09:00 AM, 9/24/2024 8:09:00 AM, 5.6183819770813
9/24/2024 4:10:00 AM, 9/24/2024 8:10:00 AM, 5.9467921257019
9/24/2024 4:11:00 AM, 9/24/2024 8:11:00 AM, 5.77905702590942
9/24/2024 4:12:00 AM, 9/24/2024 8:12:00 AM, 5.86933183670044
9/24/2024 4:13:00 AM, 9/24/2024 8:13:00 AM, 5.8357982635498
9/24/2024 4:14:00 AM, 9/24/2024 8:14:00 AM, 6.45703506469727
9/24/2024 4:15:00 AM, 9/24/2024 8:15:00 AM, 6.68973875045776
9/24/2024 4:16:00 AM, 9/24/2024 8:16:00 AM, 6.83487415313721
9/24/2024 4:17:00 AM, 9/24/2024 8:17:00 AM, 6.89791536331177
9/24/2024 4:18:00 AM, 9/24/2024 8:18:00 AM, 6.10632562637329
9/24/2024 4:19:00 AM, 9/24/2024 8:19:00 AM, 5.57499408721924
9/24/2024 4:20:00 AM, 9/24/2024 8:20:00 AM, 5.9123215675354
9/24/2024 4:21:00 AM, 9/24/2024 8:21:00 AM, 5.89184236526489
9/24/2024 4:22:00 AM, 9/24/2024 8:22:00 AM, 6.03713846206665
9/24/2024 4:23:00 AM, 9/24/2024 8:23:00 AM, 5.81083536148071
9/24/2024 4:24:00 AM, 9/24/2024 8:24:00 AM, 5.70201826095581
9/24/2024 4:25:00 AM, 9/24/2024 8:25:00 AM, 6.06875801086426
9/24/2024 4:26:00 AM, 9/24/2024 8:26:00 AM, 6.1059513092041
9/24/2024 4:27:00 AM, 9/24/2024 8:27:00 AM, 5.82551002502441
9/24/2024 4:28:00 AM, 9/24/2024 8:28:00 AM, 5.90880823135376
9/24/2024 4:29:00 AM, 9/24/2024 8:29:00 AM, 5.85054636001587
9/24/2024 4:30:00 AM, 9/24/2024 8:30:00 AM, 5.81448936462402
9/24/2024 4:31:00 AM, 9/24/2024 8:31:00 AM, 6.04200267791748
9/24/2024 4:32:00 AM, 9/24/2024 8:32:00 AM, 6.71056127548218
9/24/2024 4:33:00 AM, 9/24/2024 8:33:00 AM, 6.60226583480835
9/24/2024 4:34:00 AM, 9/24/2024 8:34:00 AM, 6.53212547302246
9/24/2024 4:35:00 AM, 9/24/2024 8:35:00 AM, 6.50632953643799
9/24/2024 4:36:00 AM, 9/24/2024 8:36:00 AM, 6.52973318099976
9/24/2024 4:37:00 AM, 9/24/2024 8:37:00 AM, 6.6257209777832
9/24/2024 4:38:00 AM, 9/24/2024 8:38:00 AM, 6.61126899719238
9/24/2024 4:39:00 AM, 9/24/2024 8:39:00 AM, 6.60829448699951
9/24/2024 4:40:00 AM, 9/24/2024 8:40:00 AM, 6.43524408340454
9/24/2024 4:41:00 AM, 9/24/2024 8:41:00 AM, 6.5493049621582
9/24/2024 4:42:00 AM, 9/24/2024 8:42:00 AM, 6.60043334960937
9/24/2024 4:43:00 AM, 9/24/2024 8:43:00 AM, 6.45024681091309
9/24/2024 4:44:00 AM, 9/24/2024 8:44:00 AM, 6.45565271377563
9/24/2024 4:45:00 AM, 9/24/2024 8:45:00 AM, 6.45905494689941
9/24/2024 4:46:00 AM, 9/24/2024 8:46:00 AM, 6.37980699539185
9/24/2024 4:47:00 AM, 9/24/2024 8:47:00 AM, 6.36299324035645
9/24/2024 4:48:00 AM, 9/24/2024 8:48:00 AM, 6.34311676025391
9/24/2024 4:49:00 AM, 9/24/2024 8:49:00 AM, 6.50137996673584
9/24/2024 4:50:00 AM, 9/24/2024 8:50:00 AM, 6.93769645690918
9/24/2024 4:51:00 AM, 9/24/2024 8:51:00 AM, 6.69870615005493
9/24/2024 4:52:00 AM, 9/24/2024 8:52:00 AM, 6.69870615005493
9/24/2024 4:53:00 AM, 9/24/2024 8:53:00 AM, 7.4736270904541
9/24/2024 4:54:00 AM, 9/24/2024 8:54:00 AM, 8.38086700439453
9/24/2024 4:55:00 AM, 9/24/2024 8:55:00 AM, 7.97900772094727
9/24/2024 4:56:00 AM, 9/24/2024 8:56:00 AM, 8.17236137390137
9/24/2024 4:57:00 AM, 9/24/2024 8:57:00 AM, 7.42492008209229
9/24/2024 4:58:00 AM, 9/24/2024 8:58:00 AM, 7.87237453460693
9/24/2024 4:59:00 AM, 9/24/2024 8:59:00 AM, 8.13986396789551
9/24/2024 5:00:00 AM, 9/24/2024 9:00:00 AM, 8.38991737365723
9/24/2024 5:01:00 AM, 9/24/2024 9:01:00 AM, 7.8178858757019
9/24/2024 5:02:00 AM, 9/24/2024 9:02:00 AM, 7.47894811630249
9/24/2024 5:03:00 AM, 9/24/2024 9:03:00 AM, 7.53520536422729
9/24/2024 5:04:00 AM, 9/24/2024 9:04:00 AM, 7.78689193725586
9/24/2024 5:05:00 AM, 9/24/2024 9:05:00 AM, 8.31807327270508
9/24/2024 5:06:00 AM, 9/24/2024 9:06:00 AM, 7.93710803985596
9/24/2024 5:07:00 AM, 9/24/2024 9:07:00 AM, 8.01876831054687
9/24/2024 5:08:00 AM, 9/24/2024 9:08:00 AM, 8.12477684020996
9/24/2024 5:09:00 AM, 9/24/2024 9:09:00 AM, 7.18818330764771
9/24/2024 5:10:00 AM, 9/24/2024 9:10:00 AM, 6.94509267807007
9/24/2024 5:11:00 AM, 9/24/2024 9:11:00 AM, 7.29090166091919
9/24/2024 5:12:00 AM, 9/24/2024 9:12:00 AM, 7.3879337310791
9/24/2024 5:13:00 AM, 9/24/2024 9:13:00 AM, 7.46697378158569
9/24/2024 5:14:00 AM, 9/24/2024 9:14:00 AM, 7.57437467575073
9/24/2024 5:15:00 AM, 9/24/2024 9:15:00 AM, 7.74380540847778
9/24/2024 5:16:00 AM, 9/24/2024 9:16:00 AM, 8.02502727508545
9/24/2024 5:17:00 AM, 9/24/2024 9:17:00 AM, 8.54579448699951
9/24/2024 5:18:00 AM, 9/24/2024 9:18:00 AM, 8.58289527893066
9/24/2024 5:19:00 AM, 9/24/2024 9:19:00 AM, 7.99836540222168
9/24/2024 5:20:00 AM, 9/24/2024 9:20:00 AM, 8.16558933258057
9/24/2024 5:21:00 AM, 9/24/2024 9:21:00 AM, 8.17280101776123
9/24/2024 5:22:00 AM, 9/24/2024 9:22:00 AM, 8.15939426422119
9/24/2024 5:23:00 AM, 9/24/2024 9:23:00 AM, 8.61510944366455
9/24/2024 5:24:00 AM, 9/24/2024 9:24:00 AM, 9.3286247253418
9/24/2024 5:25:00 AM, 9/24/2024 9:25:00 AM, 9.30488204956055
9/24/2024 5:26:00 AM, 9/24/2024 9:26:00 AM, 9.3047399520874
9/24/2024 5:27:00 AM, 9/24/2024 9:27:00 AM, 9.31114292144775
9/24/2024 5:28:00 AM, 9/24/2024 9:28:00 AM, 9.81576633453369
9/24/2024 5:29:00 AM, 9/24/2024 9:29:00 AM, 10.0313940048218
9/24/2024 5:30:00 AM, 9/24/2024 9:30:00 AM, 10.3731756210327
9/24/2024 5:31:00 AM, 9/24/2024 9:31:00 AM, 11.5404682159424
9/24/2024 5:32:00 AM, 9/24/2024 9:32:00 AM, 10.3291816711426
9/24/2024 5:33:00 AM, 9/24/2024 9:33:00 AM, 9.69503307342529
9/24/2024 5:34:00 AM, 9/24/2024 9:34:00 AM, 10.0347814559937
9/24/2024 5:35:00 AM, 9/24/2024 9:35:00 AM, 9.99185752868652
9/24/2024 5:36:00 AM, 9/24/2024 9:36:00 AM, 10.3395824432373
9/24/2024 5:37:00 AM, 9/24/2024 9:37:00 AM, 10.5443487167358
9/24/2024 5:38:00 AM, 9/24/2024 9:38:00 AM, 10.5522537231445
9/24/2024 5:39:00 AM, 9/24/2024 9:39:00 AM, 10.6172151565552
9/24/2024 5:40:00 AM, 9/24/2024 9:40:00 AM, 10.9213342666626
9/24/2024 5:41:00 AM, 9/24/2024 9:41:00 AM, 16.1234111785889
9/24/2024 5:42:00 AM, 9/24/2024 9:42:00 AM, 17.2343120574951
9/24/2024 5:43:00 AM, 9/24/2024 9:43:00 AM, 14.9944448471069
9/24/2024 5:44:00 AM, 9/24/2024 9:44:00 AM, 13.3320045471191
9/24/2024 5:45:00 AM, 9/24/2024 9:45:00 AM, 12.4743385314941
9/24/2024 5:46:00 AM, 9/24/2024 9:46:00 AM, 10.9364566802979
9/24/2024 5:47:00 AM, 9/24/2024 9:47:00 AM, 10.6586503982544
9/24/2024 5:48:00 AM, 9/24/2024 9:48:00 AM, 11.1265392303467
9/24/2024 5:49:00 AM, 9/24/2024 9:49:00 AM, 11.4785223007202
9/24/2024 5:50:00 AM, 9/24/2024 9:50:00 AM, 11.3302993774414
9/24/2024 5:51:00 AM, 9/24/2024 9:51:00 AM, 14.0948133468628
9/24/2024 5:52:00 AM, 9/24/2024 9:52:00 AM, 13.4359245300293
9/24/2024 5:53:00 AM, 9/24/2024 9:53:00 AM, 13.4359245300293
9/24/2024 5:54:00 AM, 9/24/2024 9:54:00 AM, 12.2955770492554
9/24/2024 5:55:00 AM, 9/24/2024 9:55:00 AM, 11.3736705780029
9/24/2024 5:56:00 AM, 9/24/2024 9:56:00 AM, 11.0314798355103
9/24/2024 5:57:00 AM, 9/24/2024 9:57:00 AM, 9.81249141693115
9/24/2024 5:58:00 AM, 9/24/2024 9:58:00 AM, 10.1638746261597
9/24/2024 5:59:00 AM, 9/24/2024 9:59:00 AM, 9.88990497589111
9/24/2024 6:00:00 AM, 9/24/2024 10:00:00 AM, 10.1749448776245
9/24/2024 6:01:00 AM, 9/24/2024 10:01:00 AM, 10.0730819702148
9/24/2024 6:02:00 AM, 9/24/2024 10:02:00 AM, 9.96736431121826
9/24/2024 6:03:00 AM, 9/24/2024 10:03:00 AM, 10.683557510376
9/24/2024 6:04:00 AM, 9/24/2024 10:04:00 AM, 11.1648740768433
9/24/2024 6:05:00 AM, 9/24/2024 10:05:00 AM, 10.6588373184204
9/24/2024 6:06:00 AM, 9/24/2024 10:06:00 AM, 10.5912218093872
9/24/2024 6:07:00 AM, 9/24/2024 10:07:00 AM, 11.2819347381592
9/24/2024 6:08:00 AM, 9/24/2024 10:08:00 AM, 11.7883787155151
9/24/2024 6:09:00 AM, 9/24/2024 10:09:00 AM, 10.8135890960693
9/24/2024 6:10:00 AM, 9/24/2024 10:10:00 AM, 10.4906921386719
9/24/2024 6:11:00 AM, 9/24/2024 10:11:00 AM, 10.4088020324707
9/24/2024 6:12:00 AM, 9/24/2024 10:12:00 AM, 10.4119443893433
9/24/2024 6:13:00 AM, 9/24/2024 10:13:00 AM, 10.6718521118164
9/24/2024 6:14:00 AM, 9/24/2024 10:14:00 AM, 11.3501091003418
9/24/2024 6:15:00 AM, 9/24/2024 10:15:00 AM, 10.3181066513062
9/24/2024 6:16:00 AM, 9/24/2024 10:16:00 AM, 10.1863622665405
9/24/2024 6:17:00 AM, 9/24/2024 10:17:00 AM, 9.61680603027344
9/24/2024 6:18:00 AM, 9/24/2024 10:18:00 AM, 9.52260684967041
9/24/2024 6:19:00 AM, 9/24/2024 10:19:00 AM, 10.6708850860596
9/24/2024 6:20:00 AM, 9/24/2024 10:20:00 AM, 10.4160089492798
9/24/2024 6:21:00 AM, 9/24/2024 10:21:00 AM, 10.3462257385254
9/24/2024 6:22:00 AM, 9/24/2024 10:22:00 AM, 10.3285598754883
9/24/2024 6:23:00 AM, 9/24/2024 10:23:00 AM, 10.3957223892212
9/24/2024 6:24:00 AM, 9/24/2024 10:24:00 AM, 12.8420133590698
9/24/2024 6:25:00 AM, 9/24/2024 10:25:00 AM, 14.7940073013306
9/24/2024 6:26:00 AM, 9/24/2024 10:26:00 AM, 14.2413282394409
9/24/2024 6:27:00 AM, 9/24/2024 10:27:00 AM, 14.1988754272461
9/24/2024 6:28:00 AM, 9/24/2024 10:28:00 AM, 13.5138864517212
9/24/2024 6:29:00 AM, 9/24/2024 10:29:00 AM, 13.3689374923706
9/24/2024 6:30:00 AM, 9/24/2024 10:30:00 AM, 13.4546680450439
9/24/2024 6:31:00 AM, 9/24/2024 10:31:00 AM, 13.4276094436646
9/24/2024 6:32:00 AM, 9/24/2024 10:32:00 AM, 13.350040435791
9/24/2024 6:33:00 AM, 9/24/2024 10:33:00 AM, 13.1314792633057
9/24/2024 6:34:00 AM, 9/24/2024 10:34:00 AM, 13.1200094223022
9/24/2024 6:35:00 AM, 9/24/2024 10:35:00 AM, 13.4428625106812
9/24/2024 6:36:00 AM, 9/24/2024 10:36:00 AM, 12.8341817855835
9/24/2024 6:37:00 AM, 9/24/2024 10:37:00 AM, 12.1741275787354
9/24/2024 6:38:00 AM, 9/24/2024 10:38:00 AM, 11.9000196456909
9/24/2024 6:39:00 AM, 9/24/2024 10:39:00 AM, 10.5657033920288
9/24/2024 6:40:00 AM, 9/24/2024 10:40:00 AM, 11.3365545272827
9/24/2024 6:41:00 AM, 9/24/2024 10:41:00 AM, 11.7833623886108
9/24/2024 6:42:00 AM, 9/24/2024 10:42:00 AM, 13.6737337112427
9/24/2024 6:43:00 AM, 9/24/2024 10:43:00 AM, 13.0214061737061
9/24/2024 6:44:00 AM, 9/24/2024 10:44:00 AM, 13.8083019256592
9/24/2024 6:45:00 AM, 9/24/2024 10:45:00 AM, 14.3630437850952
9/24/2024 6:46:00 AM, 9/24/2024 10:46:00 AM, 14.0665225982666
9/24/2024 6:47:00 AM, 9/24/2024 10:47:00 AM, 15.2677745819092
9/24/2024 6:48:00 AM, 9/24/2024 10:48:00 AM, 15.5680017471313
9/24/2024 6:49:00 AM, 9/24/2024 10:49:00 AM, 16.2206802368164
9/24/2024 6:50:00 AM, 9/24/2024 10:50:00 AM, 14.0795612335205
9/24/2024 6:51:00 AM, 9/24/2024 10:51:00 AM, 13.4460144042969
9/24/2024 6:52:00 AM, 9/24/2024 10:52:00 AM, 14.9795656204224
9/24/2024 6:53:00 AM, 9/24/2024 10:53:00 AM, 14.8926343917847
9/24/2024 6:54:00 AM, 9/24/2024 10:54:00 AM, 14.8926343917847
9/24/2024 6:55:00 AM, 9/24/2024 10:55:00 AM, 14.549750328064
9/24/2024 6:56:00 AM, 9/24/2024 10:56:00 AM, 14.6976985931396
9/24/2024 6:57:00 AM, 9/24/2024 10:57:00 AM, 14.6393451690674
9/24/2024 6:58:00 AM, 9/24/2024 10:58:00 AM, 15.341628074646
9/24/2024 6:59:00 AM, 9/24/2024 10:59:00 AM, 15.1651067733765
9/24/2024 7:00:00 AM, 9/24/2024 11:00:00 AM, 15.8604183197021
9/24/2024 7:01:00 AM, 9/24/2024 11:01:00 AM, 16.8131828308105
9/24/2024 7:02:00 AM, 9/24/2024 11:02:00 AM, 16.9556999206543
9/24/2024 7:03:00 AM, 9/24/2024 11:03:00 AM, 16.9120807647705
9/24/2024 7:04:00 AM, 9/24/2024 11:04:00 AM, 16.6925220489502
9/24/2024 7:05:00 AM, 9/24/2024 11:05:00 AM, 16.4734439849854
9/24/2024 7:06:00 AM, 9/24/2024 11:06:00 AM, 15.3358726501465
9/24/2024 7:07:00 AM, 9/24/2024 11:07:00 AM, 14.8899812698364
9/24/2024 7:08:00 AM, 9/24/2024 11:08:00 AM, 15.8010530471802
9/24/2024 7:09:00 AM, 9/24/2024 11:09:00 AM, 15.7577753067017
9/24/2024 7:10:00 AM, 9/24/2024 11:10:00 AM, 15.9252347946167
9/24/2024 7:11:00 AM, 9/24/2024 11:11:00 AM, 17.0231075286865
9/24/2024 7:12:00 AM, 9/24/2024 11:12:00 AM, 17.3098125457764
9/24/2024 7:13:00 AM, 9/24/2024 11:13:00 AM, 17.5047206878662
9/24/2024 7:14:00 AM, 9/24/2024 11:14:00 AM, 17.4172630310059
9/24/2024 7:15:00 AM, 9/24/2024 11:15:00 AM, 17.1026191711426
9/24/2024 7:16:00 AM, 9/24/2024 11:16:00 AM, 17.8386745452881
9/24/2024 7:17:00 AM, 9/24/2024 11:17:00 AM, 18.9083461761475
9/24/2024 7:18:00 AM, 9/24/2024 11:18:00 AM, 18.7664184570313
9/24/2024 7:19:00 AM, 9/24/2024 11:19:00 AM, 18.6573944091797
9/24/2024 7:20:00 AM, 9/24/2024 11:20:00 AM, 19.067497253418
9/24/2024 7:21:00 AM, 9/24/2024 11:21:00 AM, 19.6942195892334
9/24/2024 7:22:00 AM, 9/24/2024 11:22:00 AM, 19.3484020233154
9/24/2024 7:23:00 AM, 9/24/2024 11:23:00 AM, 20.783597946167
9/24/2024 7:24:00 AM, 9/24/2024 11:24:00 AM, 20.4625968933105
9/24/2024 7:25:00 AM, 9/24/2024 11:25:00 AM, 20.7287006378174
9/24/2024 7:26:00 AM, 9/24/2024 11:26:00 AM, 20.9081859588623
9/24/2024 7:27:00 AM, 9/24/2024 11:27:00 AM, 20.6775455474854
9/24/2024 7:28:00 AM, 9/24/2024 11:28:00 AM, 20.59401512146
9/24/2024 7:29:00 AM, 9/24/2024 11:29:00 AM, 19.6553573608398
9/24/2024 7:30:00 AM, 9/24/2024 11:30:00 AM, 19.7084197998047
9/24/2024 7:31:00 AM, 9/24/2024 11:31:00 AM, 19.9823989868164
9/24/2024 7:32:00 AM, 9/24/2024 11:32:00 AM, 19.9116706848145
9/24/2024 7:33:00 AM, 9/24/2024 11:33:00 AM, 20.1453189849854
9/24/2024 7:34:00 AM, 9/24/2024 11:34:00 AM, 19.9942264556885
9/24/2024 7:35:00 AM, 9/24/2024 11:35:00 AM, 20.242036819458
9/24/2024 7:36:00 AM, 9/24/2024 11:36:00 AM, 21.0334796905518
9/24/2024 7:37:00 AM, 9/24/2024 11:37:00 AM, 21.1168117523193
9/24/2024 7:38:00 AM, 9/24/2024 11:38:00 AM, 20.8619289398193
9/24/2024 7:39:00 AM, 9/24/2024 11:39:00 AM, 20.3522529602051
9/24/2024 7:40:00 AM, 9/24/2024 11:40:00 AM, 19.7249870300293
9/24/2024 7:41:00 AM, 9/24/2024 11:41:00 AM, 19.0457935333252
9/24/2024 7:42:00 AM, 9/24/2024 11:42:00 AM, 18.3698787689209
9/24/2024 7:43:00 AM, 9/24/2024 11:43:00 AM, 18.3300857543945
9/24/2024 7:44:00 AM, 9/24/2024 11:44:00 AM, 18.0988006591797
9/24/2024 7:45:00 AM, 9/24/2024 11:45:00 AM, 17.7733306884766
9/24/2024 7:46:00 AM, 9/24/2024 11:46:00 AM, 17.9358654022217
9/24/2024 7:47:00 AM, 9/24/2024 11:47:00 AM, 17.8995571136475
9/24/2024 7:48:00 AM, 9/24/2024 11:48:00 AM, 17.8959140777588
9/24/2024 7:49:00 AM, 9/24/2024 11:49:00 AM, 17.7577285766602
9/24/2024 7:50:00 AM, 9/24/2024 11:50:00 AM, 17.7965126037598
9/24/2024 7:51:00 AM, 9/24/2024 11:51:00 AM, 18.0495643615723
9/24/2024 7:52:00 AM, 9/24/2024 11:52:00 AM, 17.4365348815918
9/24/2024 7:53:00 AM, 9/24/2024 11:53:00 AM, 17.373851776123
9/24/2024 7:54:00 AM, 9/24/2024 11:54:00 AM, 17.245080947876
9/24/2024 7:55:00 AM, 9/24/2024 11:55:00 AM, 17.245080947876
9/24/2024 7:56:00 AM, 9/24/2024 11:56:00 AM, 17.3617076873779
9/24/2024 7:57:00 AM, 9/24/2024 11:57:00 AM, 17.8650379180908
9/24/2024 7:58:00 AM, 9/24/2024 11:58:00 AM, 17.6855659484863
9/24/2024 7:59:00 AM, 9/24/2024 11:59:00 AM, 17.9723949432373
9/24/2024 8:00:00 AM, 9/24/2024 12:00:00 PM, 17.3701877593994
9/24/2024 8:01:00 AM, 9/24/2024 12:01:00 PM, 17.4379615783691
9/24/2024 8:02:00 AM, 9/24/2024 12:02:00 PM, 17.4748306274414
9/24/2024 8:03:00 AM, 9/24/2024 12:03:00 PM, 19.0752735137939
9/24/2024 8:04:00 AM, 9/24/2024 12:04:00 PM, 18.6143932342529
9/24/2024 8:05:00 AM, 9/24/2024 12:05:00 PM, 19.3537635803223
9/24/2024 8:06:00 AM, 9/24/2024 12:06:00 PM, 18.2366466522217
9/24/2024 8:07:00 AM, 9/24/2024 12:07:00 PM, 17.8759021759033
9/24/2024 8:08:00 AM, 9/24/2024 12:08:00 PM, 17.2070999145508
9/24/2024 8:09:00 AM, 9/24/2024 12:09:00 PM, 17.0911121368408
9/24/2024 8:10:00 AM, 9/24/2024 12:10:00 PM, 17.335807800293
9/24/2024 8:11:00 AM, 9/24/2024 12:11:00 PM, 17.701847076416
9/24/2024 8:12:00 AM, 9/24/2024 12:12:00 PM, 17.8372325897217
9/24/2024 8:13:00 AM, 9/24/2024 12:13:00 PM, 17.3443183898926
9/24/2024 8:14:00 AM, 9/24/2024 12:14:00 PM, 17.0993824005127
9/24/2024 8:15:00 AM, 9/24/2024 12:15:00 PM, 16.639368057251
9/24/2024 8:16:00 AM, 9/24/2024 12:16:00 PM, 17.1979713439941
9/24/2024 8:17:00 AM, 9/24/2024 12:17:00 PM, 17.6443119049072
9/24/2024 8:18:00 AM, 9/24/2024 12:18:00 PM, 18.7202033996582
9/24/2024 8:19:00 AM, 9/24/2024 12:19:00 PM, 18.0417671203613
9/24/2024 8:20:00 AM, 9/24/2024 12:20:00 PM, 18.2318897247314
9/24/2024 8:21:00 AM, 9/24/2024 12:21:00 PM, 18.9501819610596
9/24/2024 8:22:00 AM, 9/24/2024 12:22:00 PM, 18.9486465454102
9/24/2024 8:23:00 AM, 9/24/2024 12:23:00 PM, 16.2659015655518
9/24/2024 8:24:00 AM, 9/24/2024 12:24:00 PM, 14.8404912948608
9/24/2024 8:25:00 AM, 9/24/2024 12:25:00 PM, 14.0121603012085
9/24/2024 8:26:00 AM, 9/24/2024 12:26:00 PM, 14.4766883850098
9/24/2024 8:27:00 AM, 9/24/2024 12:27:00 PM, 14.4304895401001
9/24/2024 8:28:00 AM, 9/24/2024 12:28:00 PM, 14.3099775314331
9/24/2024 8:29:00 AM, 9/24/2024 12:29:00 PM, 14.4534015655518
9/24/2024 8:30:00 AM, 9/24/2024 12:30:00 PM, 14.4208307266235
9/24/2024 8:31:00 AM, 9/24/2024 12:31:00 PM, 12.8321952819824
9/24/2024 8:32:00 AM, 9/24/2024 12:32:00 PM, 14.1143341064453
9/24/2024 8:33:00 AM, 9/24/2024 12:33:00 PM, 14.3551979064941
9/24/2024 8:34:00 AM, 9/24/2024 12:34:00 PM, 13.926399230957
9/24/2024 8:35:00 AM, 9/24/2024 12:35:00 PM, 13.515251159668
9/24/2024 8:36:00 AM, 9/24/2024 12:36:00 PM, 12.9819145202637
9/24/2024 8:37:00 AM, 9/24/2024 12:37:00 PM, 13.2750816345215
9/24/2024 8:38:00 AM, 9/24/2024 12:38:00 PM, 13.9497489929199
9/24/2024 8:39:00 AM, 9/24/2024 12:39:00 PM, 13.72705078125
9/24/2024 8:40:00 AM, 9/24/2024 12:40:00 PM, 14.3371095657349
9/24/2024 8:41:00 AM, 9/24/2024 12:41:00 PM, 11.6823091506958
9/24/2024 8:42:00 AM, 9/24/2024 12:42:00 PM, 11.4807586669922
9/24/2024 8:43:00 AM, 9/24/2024 12:43:00 PM, 11.7980985641479
9/24/2024 8:44:00 AM, 9/24/2024 12:44:00 PM, 11.9158992767334
9/24/2024 8:45:00 AM, 9/24/2024 12:45:00 PM, 11.6169958114624
9/24/2024 8:46:00 AM, 9/24/2024 12:46:00 PM, 11.4364652633667
9/24/2024 8:47:00 AM, 9/24/2024 12:47:00 PM, 11.3036108016968
9/24/2024 8:48:00 AM, 9/24/2024 12:48:00 PM, 11.5998888015747
9/24/2024 8:49:00 AM, 9/24/2024 12:49:00 PM, 12.3126201629639
9/24/2024 8:50:00 AM, 9/24/2024 12:50:00 PM, 13.7725353240967
9/24/2024 8:51:00 AM, 9/24/2024 12:51:00 PM, 11.8771543502808
9/24/2024 8:52:00 AM, 9/24/2024 12:52:00 PM, 14.7880992889404
9/24/2024 8:53:00 AM, 9/24/2024 12:53:00 PM, 13.8035707473755
9/24/2024 8:54:00 AM, 9/24/2024 12:54:00 PM, 12.7237949371338
9/24/2024 8:55:00 AM, 9/24/2024 12:55:00 PM, 12.500036239624
9/24/2024 8:56:00 AM, 9/24/2024 12:56:00 PM, 12.500036239624
9/24/2024 8:57:00 AM, 9/24/2024 12:57:00 PM, 12.4195699691772
9/24/2024 8:58:00 AM, 9/24/2024 12:58:00 PM, 11.382173538208
9/24/2024 8:59:00 AM, 9/24/2024 12:59:00 PM, 11.0867528915405
9/24/2024 9:00:00 AM, 9/24/2024 1:00:00 PM, 10.5244026184082
9/24/2024 9:01:00 AM, 9/24/2024 1:01:00 PM, 11.0903120040894
9/24/2024 9:02:00 AM, 9/24/2024 1:02:00 PM, 10.5954036712646
9/24/2024 9:03:00 AM, 9/24/2024 1:03:00 PM, 10.541675567627
9/24/2024 9:04:00 AM, 9/24/2024 1:04:00 PM, 10.9369087219238
9/24/2024 9:05:00 AM, 9/24/2024 1:05:00 PM, 10.8143491744995
9/24/2024 9:06:00 AM, 9/24/2024 1:06:00 PM, 10.4157047271729
9/24/2024 9:07:00 AM, 9/24/2024 1:07:00 PM, 10.7076683044434
9/24/2024 9:08:00 AM, 9/24/2024 1:08:00 PM, 11.2506542205811
9/24/2024 9:09:00 AM, 9/24/2024 1:09:00 PM, 11.627251625061
9/24/2024 9:10:00 AM, 9/24/2024 1:10:00 PM, 11.8611373901367
9/24/2024 9:11:00 AM, 9/24/2024 1:11:00 PM, 11.3446474075317
9/24/2024 9:12:00 AM, 9/24/2024 1:12:00 PM, 12.3214349746704
9/24/2024 9:13:00 AM, 9/24/2024 1:13:00 PM, 11.8958539962769
9/24/2024 9:14:00 AM, 9/24/2024 1:14:00 PM, 10.1901540756226
9/24/2024 9:15:00 AM, 9/24/2024 1:15:00 PM, 10.9065675735474
9/24/2024 9:16:00 AM, 9/24/2024 1:16:00 PM, 10.7967014312744
9/24/2024 9:17:00 AM, 9/24/2024 1:17:00 PM, 10.9733028411865
9/24/2024 9:18:00 AM, 9/24/2024 1:18:00 PM, 11.4838409423828
9/24/2024 9:19:00 AM, 9/24/2024 1:19:00 PM, 11.6500568389893
9/24/2024 9:20:00 AM, 9/24/2024 1:20:00 PM, 11.682336807251
9/24/2024 9:21:00 AM, 9/24/2024 1:21:00 PM, 12.3872995376587
9/24/2024 9:22:00 AM, 9/24/2024 1:22:00 PM, 12.9397315979004
9/24/2024 9:23:00 AM, 9/24/2024 1:23:00 PM, 13.2011318206787
9/24/2024 9:24:00 AM, 9/24/2024 1:24:00 PM, 13.5416240692139
9/24/2024 9:25:00 AM, 9/24/2024 1:25:00 PM, 13.0640478134155
9/24/2024 9:26:00 AM, 9/24/2024 1:26:00 PM, 13.7312850952148
9/24/2024 9:27:00 AM, 9/24/2024 1:27:00 PM, 13.8794746398926
9/24/2024 9:28:00 AM, 9/24/2024 1:28:00 PM, 13.7809686660767
9/24/2024 9:29:00 AM, 9/24/2024 1:29:00 PM, 13.7978277206421
9/24/2024 9:30:00 AM, 9/24/2024 1:30:00 PM, 12.7407932281494
9/24/2024 9:31:00 AM, 9/24/2024 1:31:00 PM, 13.2079935073853
9/24/2024 9:32:00 AM, 9/24/2024 1:32:00 PM, 14.0958242416382
9/24/2024 9:33:00 AM, 9/24/2024 1:33:00 PM, 13.423716545105
9/24/2024 9:34:00 AM, 9/24/2024 1:34:00 PM, 13.0147590637207
9/24/2024 9:35:00 AM, 9/24/2024 1:35:00 PM, 13.0834503173828
9/24/2024 9:36:00 AM, 9/24/2024 1:36:00 PM, 15.7109670639038
9/24/2024 9:37:00 AM, 9/24/2024 1:37:00 PM, 14.3943090438843
9/24/2024 9:38:00 AM, 9/24/2024 1:38:00 PM, 10.9235649108887
9/24/2024 9:39:00 AM, 9/24/2024 1:39:00 PM, 12.5369682312012
9/24/2024 9:40:00 AM, 9/24/2024 1:40:00 PM, 10.7274789810181
9/24/2024 9:41:00 AM, 9/24/2024 1:41:00 PM, 10.2214918136597
9/24/2024 9:42:00 AM, 9/24/2024 1:42:00 PM, 10.1280155181885
9/24/2024 9:43:00 AM, 9/24/2024 1:43:00 PM, 10.5349807739258
9/24/2024 9:44:00 AM, 9/24/2024 1:44:00 PM, 10.7557287216187
9/24/2024 9:45:00 AM, 9/24/2024 1:45:00 PM, 11.1445302963257
9/24/2024 9:46:00 AM, 9/24/2024 1:46:00 PM, 12.7337102890015
9/24/2024 9:47:00 AM, 9/24/2024 1:47:00 PM, 13.0260629653931
9/24/2024 9:48:00 AM, 9/24/2024 1:48:00 PM, 12.2882738113403
9/24/2024 9:49:00 AM, 9/24/2024 1:49:00 PM, 12.7491188049316
9/24/2024 9:50:00 AM, 9/24/2024 1:50:00 PM, 11.8913545608521
9/24/2024 9:51:00 AM, 9/24/2024 1:51:00 PM, 11.4887638092041
9/24/2024 9:52:00 AM, 9/24/2024 1:52:00 PM, 11.2615938186646
9/24/2024 9:53:00 AM, 9/24/2024 1:53:00 PM, 10.8158073425293
9/24/2024 9:54:00 AM, 9/24/2024 1:54:00 PM, 10.946813583374
9/24/2024 9:55:00 AM, 9/24/2024 1:55:00 PM, 10.2472543716431
9/24/2024 9:56:00 AM, 9/24/2024 1:56:00 PM, 9.93842124938965
9/24/2024 9:57:00 AM, 9/24/2024 1:57:00 PM, 9.93842124938965
9/24/2024 9:58:00 AM, 9/24/2024 1:58:00 PM, 9.93842124938965
9/24/2024 9:59:00 AM, 9/24/2024 1:59:00 PM, 10.3832206726074
9/24/2024 10:00:00 AM, 9/24/2024 2:00:00 PM, 10.0759925842285
9/24/2024 10:01:00 AM, 9/24/2024 2:01:00 PM, 11.1778526306152
9/24/2024 10:02:00 AM, 9/24/2024 2:02:00 PM, 10.4737367630005
9/24/2024 10:03:00 AM, 9/24/2024 2:03:00 PM, 10.1366195678711
9/24/2024 10:04:00 AM, 9/24/2024 2:04:00 PM, 11.8060417175293
9/24/2024 10:05:00 AM, 9/24/2024 2:05:00 PM, 11.973690032959
9/24/2024 10:06:00 AM, 9/24/2024 2:06:00 PM, 11.9958600997925
9/24/2024 10:07:00 AM, 9/24/2024 2:07:00 PM, 12.3042869567871
9/24/2024 10:08:00 AM, 9/24/2024 2:08:00 PM, 11.505838394165
9/24/2024 10:09:00 AM, 9/24/2024 2:09:00 PM, 10.2412757873535
9/24/2024 10:10:00 AM, 9/24/2024 2:10:00 PM, 10.4127035140991
9/24/2024 10:11:00 AM, 9/24/2024 2:11:00 PM, 10.4321746826172
9/24/2024 10:12:00 AM, 9/24/2024 2:12:00 PM, 9.8741283416748
9/24/2024 10:13:00 AM, 9/24/2024 2:13:00 PM, 9.73380661010742
9/24/2024 10:14:00 AM, 9/24/2024 2:14:00 PM, 10.5007667541504
9/24/2024 10:15:00 AM, 9/24/2024 2:15:00 PM, 10.8607492446899
9/24/2024 10:16:00 AM, 9/24/2024 2:16:00 PM, 9.74588394165039
9/24/2024 10:17:00 AM, 9/24/2024 2:17:00 PM, 10.3335914611816
9/24/2024 10:18:00 AM, 9/24/2024 2:18:00 PM, 10.2530183792114
9/24/2024 10:19:00 AM, 9/24/2024 2:19:00 PM, 9.84159374237061
9/24/2024 10:20:00 AM, 9/24/2024 2:20:00 PM, 10.156153678894
9/24/2024 10:21:00 AM, 9/24/2024 2:21:00 PM, 10.568621635437
9/24/2024 10:22:00 AM, 9/24/2024 2:22:00 PM, 10.1902637481689
9/24/2024 10:23:00 AM, 9/24/2024 2:23:00 PM, 10.4826908111572
9/24/2024 10:24:00 AM, 9/24/2024 2:24:00 PM, 10.8359746932983
9/24/2024 10:25:00 AM, 9/24/2024 2:25:00 PM, 10.6434555053711
9/24/2024 10:26:00 AM, 9/24/2024 2:26:00 PM, 13.2162742614746
9/24/2024 10:27:00 AM, 9/24/2024 2:27:00 PM, 10.6794519424438
9/24/2024 10:28:00 AM, 9/24/2024 2:28:00 PM, 12.4265413284302
9/24/2024 10:29:00 AM, 9/24/2024 2:29:00 PM, 11.9618806838989
9/24/2024 10:30:00 AM, 9/24/2024 2:30:00 PM, 10.7892665863037
9/24/2024 10:31:00 AM, 9/24/2024 2:31:00 PM, 11.2931537628174
9/24/2024 10:32:00 AM, 9/24/2024 2:32:00 PM, 11.6129455566406
9/24/2024 10:33:00 AM, 9/24/2024 2:33:00 PM, 12.0672731399536
9/24/2024 10:34:00 AM, 9/24/2024 2:34:00 PM, 10.3229637145996
9/24/2024 10:35:00 AM, 9/24/2024 2:35:00 PM, 10.241530418396
9/24/2024 10:36:00 AM, 9/24/2024 2:36:00 PM, 9.26450157165527
9/24/2024 10:37:00 AM, 9/24/2024 2:37:00 PM, 8.80275630950928
9/24/2024 10:38:00 AM, 9/24/2024 2:38:00 PM, 8.14906120300293
9/24/2024 10:39:00 AM, 9/24/2024 2:39:00 PM, 6.80866098403931
9/24/2024 10:40:00 AM, 9/24/2024 2:40:00 PM, 8.96294498443604
9/24/2024 10:41:00 AM, 9/24/2024 2:41:00 PM, 9.13288116455078
9/24/2024 10:42:00 AM, 9/24/2024 2:42:00 PM, 8.13823223114014
9/24/2024 10:43:00 AM, 9/24/2024 2:43:00 PM, 7.45916938781738
9/24/2024 10:44:00 AM, 9/24/2024 2:44:00 PM, 7.93201494216919
9/24/2024 10:45:00 AM, 9/24/2024 2:45:00 PM, 7.37482786178589
9/24/2024 10:46:00 AM, 9/24/2024 2:46:00 PM, 6.93539381027222
9/24/2024 10:47:00 AM, 9/24/2024 2:47:00 PM, 6.36834859848022
9/24/2024 10:48:00 AM, 9/24/2024 2:48:00 PM, 5.99423313140869
9/24/2024 10:49:00 AM, 9/24/2024 2:49:00 PM, 5.75409936904907
9/24/2024 10:50:00 AM, 9/24/2024 2:50:00 PM, 6.0901837348938
9/24/2024 10:51:00 AM, 9/24/2024 2:51:00 PM, 6.4622802734375
9/24/2024 10:52:00 AM, 9/24/2024 2:52:00 PM, 7.0357871055603
9/24/2024 10:53:00 AM, 9/24/2024 2:53:00 PM, 6.63131952285767
9/24/2024 10:54:00 AM, 9/24/2024 2:54:00 PM, 6.52815008163452
9/24/2024 10:55:00 AM, 9/24/2024 2:55:00 PM, 6.69521331787109
9/24/2024 10:56:00 AM, 9/24/2024 2:56:00 PM, 6.80396032333374
9/24/2024 10:57:00 AM, 9/24/2024 2:57:00 PM, 5.91502475738525
9/24/2024 10:58:00 AM, 9/24/2024 2:58:00 PM, 5.89186477661133
9/24/2024 10:59:00 AM, 9/24/2024 2:59:00 PM, 5.89186477661133
9/24/2024 11:00:00 AM, 9/24/2024 3:00:00 PM, 5.41506910324097
9/24/2024 11:01:00 AM, 9/24/2024 3:01:00 PM, 4.6803936958313
9/24/2024 11:02:00 AM, 9/24/2024 3:02:00 PM, 5.02540349960327
9/24/2024 11:03:00 AM, 9/24/2024 3:03:00 PM, 4.84434461593628
9/24/2024 11:04:00 AM, 9/24/2024 3:04:00 PM, 6.75201225280762
9/24/2024 11:05:00 AM, 9/24/2024 3:05:00 PM, 6.3696608543396
9/24/2024 11:06:00 AM, 9/24/2024 3:06:00 PM, 7.2811336517334
9/24/2024 11:07:00 AM, 9/24/2024 3:07:00 PM, 7.01150703430176
9/24/2024 11:08:00 AM, 9/24/2024 3:08:00 PM, 6.11483430862427
9/24/2024 11:09:00 AM, 9/24/2024 3:09:00 PM, 6.53051900863647
9/24/2024 11:10:00 AM, 9/24/2024 3:10:00 PM, 6.39595079421997
9/24/2024 11:11:00 AM, 9/24/2024 3:11:00 PM, 6.24642276763916
9/24/2024 11:12:00 AM, 9/24/2024 3:12:00 PM, 6.5750527381897
9/24/2024 11:13:00 AM, 9/24/2024 3:13:00 PM, 6.89656400680542
9/24/2024 11:14:00 AM, 9/24/2024 3:14:00 PM, 6.23221969604492
9/24/2024 11:15:00 AM, 9/24/2024 3:15:00 PM, 6.48779392242432
9/24/2024 11:16:00 AM, 9/24/2024 3:16:00 PM, 5.95892286300659
9/24/2024 11:17:00 AM, 9/24/2024 3:17:00 PM, 6.2708592414856
9/24/2024 11:18:00 AM, 9/24/2024 3:18:00 PM, 6.65710926055908
9/24/2024 11:19:00 AM, 9/24/2024 3:19:00 PM, 6.91700410842896
9/24/2024 11:20:00 AM, 9/24/2024 3:20:00 PM, 6.12154722213745
9/24/2024 11:21:00 AM, 9/24/2024 3:21:00 PM, 5.26987791061401
9/24/2024 11:22:00 AM, 9/24/2024 3:22:00 PM, 4.71602964401245
9/24/2024 11:23:00 AM, 9/24/2024 3:23:00 PM, 5.33179569244385
9/24/2024 11:24:00 AM, 9/24/2024 3:24:00 PM, 5.25042343139648
9/24/2024 11:25:00 AM, 9/24/2024 3:25:00 PM, 4.45964574813843
9/24/2024 11:26:00 AM, 9/24/2024 3:26:00 PM, 4.56050300598145
9/24/2024 11:27:00 AM, 9/24/2024 3:27:00 PM, 5.00710487365723
9/24/2024 11:28:00 AM, 9/24/2024 3:28:00 PM, 4.90849256515503
9/24/2024 11:29:00 AM, 9/24/2024 3:29:00 PM, 4.69143009185791
9/24/2024 11:30:00 AM, 9/24/2024 3:30:00 PM, 4.11924886703491
9/24/2024 11:31:00 AM, 9/24/2024 3:31:00 PM, 4.22199821472168
9/24/2024 11:32:00 AM, 9/24/2024 3:32:00 PM, 3.95425868034363
9/24/2024 11:33:00 AM, 9/24/2024 3:33:00 PM, 4.31011056900024
9/24/2024 11:34:00 AM, 9/24/2024 3:34:00 PM, 5.23133516311646
9/24/2024 11:35:00 AM, 9/24/2024 3:35:00 PM, 5.56080532073975
9/24/2024 11:36:00 AM, 9/24/2024 3:36:00 PM, 5.63729572296143
9/24/2024 11:37:00 AM, 9/24/2024 3:37:00 PM, 5.92778730392456
9/24/2024 11:38:00 AM, 9/24/2024 3:38:00 PM, 6.47380065917969
9/24/2024 11:39:00 AM, 9/24/2024 3:39:00 PM, 6.54351663589478
9/24/2024 11:40:00 AM, 9/24/2024 3:40:00 PM, 6.7869701385498
9/24/2024 11:41:00 AM, 9/24/2024 3:41:00 PM, 4.98824071884155
9/24/2024 11:42:00 AM, 9/24/2024 3:42:00 PM, 6.21135663986206
9/24/2024 11:43:00 AM, 9/24/2024 3:43:00 PM, 6.3970422744751
9/24/2024 11:44:00 AM, 9/24/2024 3:44:00 PM, 6.82339525222778
9/24/2024 11:45:00 AM, 9/24/2024 3:45:00 PM, 5.6813383102417
9/24/2024 11:46:00 AM, 9/24/2024 3:46:00 PM, 5.15949726104736
9/24/2024 11:47:00 AM, 9/24/2024 3:47:00 PM, 5.03971481323242
9/24/2024 11:48:00 AM, 9/24/2024 3:48:00 PM, 4.67688941955566
9/24/2024 11:49:00 AM, 9/24/2024 3:49:00 PM, 6.3701343536377
9/24/2024 11:50:00 AM, 9/24/2024 3:50:00 PM, 5.18616771697998
9/24/2024 11:51:00 AM, 9/24/2024 3:51:00 PM, 5.2345142364502
9/24/2024 11:52:00 AM, 9/24/2024 3:52:00 PM, 5.28443765640259
9/24/2024 11:53:00 AM, 9/24/2024 3:53:00 PM, 4.58388376235962
9/24/2024 11:54:00 AM, 9/24/2024 3:54:00 PM, 4.70909976959229
9/24/2024 11:55:00 AM, 9/24/2024 3:55:00 PM, 5.12056398391724
9/24/2024 11:56:00 AM, 9/24/2024 3:56:00 PM, 5.74010324478149
9/24/2024 11:57:00 AM, 9/24/2024 3:57:00 PM, 4.14500093460083
9/24/2024 11:58:00 AM, 9/24/2024 3:58:00 PM, 3.83793520927429
9/24/2024 11:59:00 AM, 9/24/2024 3:59:00 PM, 3.9210364818573
9/24/2024 12:00:00 PM, 9/24/2024 4:00:00 PM, 3.9210364818573
9/24/2024 12:01:00 PM, 9/24/2024 4:01:00 PM, 4.22055149078369
9/24/2024 12:02:00 PM, 9/24/2024 4:02:00 PM, 7.19707202911377
9/24/2024 12:03:00 PM, 9/24/2024 4:03:00 PM, 6.87457084655762
9/24/2024 12:04:00 PM, 9/24/2024 4:04:00 PM, 4.77675771713257
9/24/2024 12:05:00 PM, 9/24/2024 4:05:00 PM, 4.95681047439575
9/24/2024 12:06:00 PM, 9/24/2024 4:06:00 PM, 4.16056060791016
9/24/2024 12:07:00 PM, 9/24/2024 4:07:00 PM, 4.61200523376465
9/24/2024 12:08:00 PM, 9/24/2024 4:08:00 PM, 4.18271255493164
9/24/2024 12:09:00 PM, 9/24/2024 4:09:00 PM, 4.34701919555664
9/24/2024 12:10:00 PM, 9/24/2024 4:10:00 PM, 4.00545787811279
9/24/2024 12:11:00 PM, 9/24/2024 4:11:00 PM, 4.71621179580688
9/24/2024 12:12:00 PM, 9/24/2024 4:12:00 PM, 5.78723096847534
9/24/2024 12:13:00 PM, 9/24/2024 4:13:00 PM, 4.80329895019531
9/24/2024 12:14:00 PM, 9/24/2024 4:14:00 PM, 3.90730690956116
9/24/2024 12:15:00 PM, 9/24/2024 4:15:00 PM, 4.49019289016724
9/24/2024 12:16:00 PM, 9/24/2024 4:16:00 PM, 5.26941156387329
9/24/2024 12:17:00 PM, 9/24/2024 4:17:00 PM, 4.43009185791016
9/24/2024 12:18:00 PM, 9/24/2024 4:18:00 PM, 4.19138097763062
9/24/2024 12:19:00 PM, 9/24/2024 4:19:00 PM, 4.41626262664795
9/24/2024 12:20:00 PM, 9/24/2024 4:20:00 PM, 4.02965068817139
9/24/2024 12:21:00 PM, 9/24/2024 4:21:00 PM, 3.75687074661255
9/24/2024 12:22:00 PM, 9/24/2024 4:22:00 PM, 8.20343399047852
9/24/2024 12:23:00 PM, 9/24/2024 4:23:00 PM, 7.68320941925049
9/24/2024 12:24:00 PM, 9/24/2024 4:24:00 PM, 5.02571153640747
9/24/2024 12:25:00 PM, 9/24/2024 4:25:00 PM, 13.0481309890747
9/24/2024 12:26:00 PM, 9/24/2024 4:26:00 PM, 5.68471193313599
9/24/2024 12:27:00 PM, 9/24/2024 4:27:00 PM, 5.82667970657349
9/24/2024 12:28:00 PM, 9/24/2024 4:28:00 PM, 5.23946523666382
9/24/2024 12:29:00 PM, 9/24/2024 4:29:00 PM, 4.46580839157104
9/24/2024 12:30:00 PM, 9/24/2024 4:30:00 PM, 4.28864192962646
9/24/2024 12:31:00 PM, 9/24/2024 4:31:00 PM, 4.43804502487183
9/24/2024 12:32:00 PM, 9/24/2024 4:32:00 PM, 4.88214683532715
9/24/2024 12:33:00 PM, 9/24/2024 4:33:00 PM, 5.57758903503418
9/24/2024 12:34:00 PM, 9/24/2024 4:34:00 PM, 5.49026441574097
9/24/2024 12:35:00 PM, 9/24/2024 4:35:00 PM, 5.10085344314575
9/24/2024 12:36:00 PM, 9/24/2024 4:36:00 PM, 3.91351270675659
9/24/2024 12:37:00 PM, 9/24/2024 4:37:00 PM, 3.8122193813324
9/24/2024 12:38:00 PM, 9/24/2024 4:38:00 PM, 3.79833507537842
9/24/2024 12:39:00 PM, 9/24/2024 4:39:00 PM, 3.93843746185303
9/24/2024 12:40:00 PM, 9/24/2024 4:40:00 PM, 4.21437549591064
9/24/2024 12:41:00 PM, 9/24/2024 4:41:00 PM, 4.91043758392334
9/24/2024 12:42:00 PM, 9/24/2024 4:42:00 PM, 4.97120904922485
9/24/2024 12:43:00 PM, 9/24/2024 4:43:00 PM, 5.0648021697998
9/24/2024 12:44:00 PM, 9/24/2024 4:44:00 PM, 5.2933554649353
9/24/2024 12:45:00 PM, 9/24/2024 4:45:00 PM, 3.9671573638916
9/24/2024 12:46:00 PM, 9/24/2024 4:46:00 PM, 2.99986791610718
9/24/2024 12:47:00 PM, 9/24/2024 4:47:00 PM, 3.27610659599304
9/24/2024 12:48:00 PM, 9/24/2024 4:48:00 PM, 3.67696499824524
9/24/2024 12:49:00 PM, 9/24/2024 4:49:00 PM, 4.25714683532715
9/24/2024 12:50:00 PM, 9/24/2024 4:50:00 PM, 3.7992377281189
9/24/2024 12:51:00 PM, 9/24/2024 4:51:00 PM, 3.90008163452148
9/24/2024 12:52:00 PM, 9/24/2024 4:52:00 PM, 4.04932117462158
9/24/2024 12:53:00 PM, 9/24/2024 4:53:00 PM, 5.22322511672974
9/24/2024 12:54:00 PM, 9/24/2024 4:54:00 PM, 4.92284154891968
9/24/2024 12:55:00 PM, 9/24/2024 4:55:00 PM, 5.08855104446411
9/24/2024 12:56:00 PM, 9/24/2024 4:56:00 PM, 5.04456615447998
9/24/2024 12:57:00 PM, 9/24/2024 4:57:00 PM, 4.4485239982605
9/24/2024 12:58:00 PM, 9/24/2024 4:58:00 PM, 3.88770174980164
9/24/2024 12:59:00 PM, 9/24/2024 4:59:00 PM, 4.42111873626709
9/24/2024 1:00:00 PM, 9/24/2024 5:00:00 PM, 4.30468416213989
9/24/2024 1:01:00 PM, 9/24/2024 5:01:00 PM, 4.30468416213989
9/24/2024 1:02:00 PM, 9/24/2024 5:02:00 PM, 3.27405714988708
9/24/2024 1:03:00 PM, 9/24/2024 5:03:00 PM, 3.56700420379639
9/24/2024 1:04:00 PM, 9/24/2024 5:04:00 PM, 3.59270906448364
9/24/2024 1:05:00 PM, 9/24/2024 5:05:00 PM, 3.47644543647766
9/24/2024 1:06:00 PM, 9/24/2024 5:06:00 PM, 4.00820922851562
9/24/2024 1:07:00 PM, 9/24/2024 5:07:00 PM, 4.34458017349243
9/24/2024 1:08:00 PM, 9/24/2024 5:08:00 PM, 5.29191064834595
9/24/2024 1:09:00 PM, 9/24/2024 5:09:00 PM, 5.39080572128296
9/24/2024 1:10:00 PM, 9/24/2024 5:10:00 PM, 5.64289093017578
9/24/2024 1:11:00 PM, 9/24/2024 5:11:00 PM, 5.60684633255005
9/24/2024 1:12:00 PM, 9/24/2024 5:12:00 PM, 3.68543028831482
9/24/2024 1:13:00 PM, 9/24/2024 5:13:00 PM, 4.5312647819519
9/24/2024 1:14:00 PM, 9/24/2024 5:14:00 PM, 5.26271200180054
9/24/2024 1:15:00 PM, 9/24/2024 5:15:00 PM, 5.05249881744385
9/24/2024 1:16:00 PM, 9/24/2024 5:16:00 PM, 4.68717241287231
9/24/2024 1:17:00 PM, 9/24/2024 5:17:00 PM, 6.09107732772827
9/24/2024 1:18:00 PM, 9/24/2024 5:18:00 PM, 5.29517126083374
9/24/2024 1:19:00 PM, 9/24/2024 5:19:00 PM, 4.56290054321289
9/24/2024 1:20:00 PM, 9/24/2024 5:20:00 PM, 5.00667333602905
9/24/2024 1:21:00 PM, 9/24/2024 5:21:00 PM, 7.66949701309204
9/24/2024 1:22:00 PM, 9/24/2024 5:22:00 PM, 6.061194896698
9/24/2024 1:23:00 PM, 9/24/2024 5:23:00 PM, 5.78630304336548
9/24/2024 1:24:00 PM, 9/24/2024 5:24:00 PM, 4.46679782867432
9/24/2024 1:25:00 PM, 9/24/2024 5:25:00 PM, 4.57337284088135
9/24/2024 1:26:00 PM, 9/24/2024 5:26:00 PM, 4.60856485366821
9/24/2024 1:27:00 PM, 9/24/2024 5:27:00 PM, 4.72559261322021
9/24/2024 1:28:00 PM, 9/24/2024 5:28:00 PM, 3.52593350410461
9/24/2024 1:29:00 PM, 9/24/2024 5:29:00 PM, 3.59642100334167
9/24/2024 1:30:00 PM, 9/24/2024 5:30:00 PM, 5.9924693107605
9/24/2024 1:31:00 PM, 9/24/2024 5:31:00 PM, 6.53304243087769
9/24/2024 1:32:00 PM, 9/24/2024 5:32:00 PM, 4.52813053131104
9/24/2024 1:33:00 PM, 9/24/2024 5:33:00 PM, 3.79029965400696
9/24/2024 1:34:00 PM, 9/24/2024 5:34:00 PM, 3.91231369972229
9/24/2024 1:35:00 PM, 9/24/2024 5:35:00 PM, 4.1904149055481
9/24/2024 1:36:00 PM, 9/24/2024 5:36:00 PM, 6.81781053543091
9/24/2024 1:37:00 PM, 9/24/2024 5:37:00 PM, 5.64951467514038
9/24/2024 1:38:00 PM, 9/24/2024 5:38:00 PM, 4.56719923019409
9/24/2024 1:39:00 PM, 9/24/2024 5:39:00 PM, 5.25236845016479
9/24/2024 1:40:00 PM, 9/24/2024 5:40:00 PM, 6.08087491989136
9/24/2024 1:41:00 PM, 9/24/2024 5:41:00 PM, 6.43435621261597
9/24/2024 1:42:00 PM, 9/24/2024 5:42:00 PM, 7.10065841674805
9/24/2024 1:43:00 PM, 9/24/2024 5:43:00 PM, 6.35421657562256
9/24/2024 1:44:00 PM, 9/24/2024 5:44:00 PM, 8.47199153900146
9/24/2024 1:45:00 PM, 9/24/2024 5:45:00 PM, 7.03326559066772
9/24/2024 1:46:00 PM, 9/24/2024 5:46:00 PM, 6.42203283309937
9/24/2024 1:47:00 PM, 9/24/2024 5:47:00 PM, 5.94090986251831
9/24/2024 1:48:00 PM, 9/24/2024 5:48:00 PM, 3.7691125869751
9/24/2024 1:49:00 PM, 9/24/2024 5:49:00 PM, 3.7515275478363
9/24/2024 1:50:00 PM, 9/24/2024 5:50:00 PM, 4.08580684661865
9/24/2024 1:51:00 PM, 9/24/2024 5:51:00 PM, 4.26440191268921
9/24/2024 1:52:00 PM, 9/24/2024 5:52:00 PM, 8.12334823608398
9/24/2024 1:53:00 PM, 9/24/2024 5:53:00 PM, 8.61534786224365
9/24/2024 1:54:00 PM, 9/24/2024 5:54:00 PM, 4.74379539489746
9/24/2024 1:55:00 PM, 9/24/2024 5:55:00 PM, 4.89552879333496
9/24/2024 1:56:00 PM, 9/24/2024 5:56:00 PM, 5.14510059356689
9/24/2024 1:57:00 PM, 9/24/2024 5:57:00 PM, 5.44348382949829
9/24/2024 1:58:00 PM, 9/24/2024 5:58:00 PM, 8.55495929718018
9/24/2024 1:59:00 PM, 9/24/2024 5:59:00 PM, 7.96551609039307
9/24/2024 2:00:00 PM, 9/24/2024 6:00:00 PM, 6.24012184143066
9/24/2024 2:01:00 PM, 9/24/2024 6:01:00 PM, 6.43857860565186
9/24/2024 2:02:00 PM, 9/24/2024 6:02:00 PM, 6.43857860565186
9/24/2024 2:03:00 PM, 9/24/2024 6:03:00 PM, 6.54635906219482
9/24/2024 2:04:00 PM, 9/24/2024 6:04:00 PM, 7.14236307144165
9/24/2024 2:05:00 PM, 9/24/2024 6:05:00 PM, 5.53373670578003
9/24/2024 2:06:00 PM, 9/24/2024 6:06:00 PM, 5.5583233833313
9/24/2024 2:07:00 PM, 9/24/2024 6:07:00 PM, 5.30212545394897
9/24/2024 2:08:00 PM, 9/24/2024 6:08:00 PM, 5.17264032363892
9/24/2024 2:09:00 PM, 9/24/2024 6:09:00 PM, 4.57115840911865
9/24/2024 2:10:00 PM, 9/24/2024 6:10:00 PM, 4.76257133483887
9/24/2024 2:11:00 PM, 9/24/2024 6:11:00 PM, 5.35070180892944
9/24/2024 2:12:00 PM, 9/24/2024 6:12:00 PM, 4.65700960159302
9/24/2024 2:13:00 PM, 9/24/2024 6:13:00 PM, 4.58750534057617
9/24/2024 2:14:00 PM, 9/24/2024 6:14:00 PM, 4.22401475906372
9/24/2024 2:15:00 PM, 9/24/2024 6:15:00 PM, 4.51050329208374
9/24/2024 2:16:00 PM, 9/24/2024 6:16:00 PM, 6.30135202407837
9/24/2024 2:17:00 PM, 9/24/2024 6:17:00 PM, 7.52822256088257
9/24/2024 2:18:00 PM, 9/24/2024 6:18:00 PM, 9.25579071044922
9/24/2024 2:19:00 PM, 9/24/2024 6:19:00 PM, 5.4593939781189
9/24/2024 2:20:00 PM, 9/24/2024 6:20:00 PM, 5.88227128982544
9/24/2024 2:21:00 PM, 9/24/2024 6:21:00 PM, 5.78120136260986
9/24/2024 2:22:00 PM, 9/24/2024 6:22:00 PM, 5.43805074691772
9/24/2024 2:23:00 PM, 9/24/2024 6:23:00 PM, 5.09283304214478
9/24/2024 2:24:00 PM, 9/24/2024 6:24:00 PM, 6.2216796875
9/24/2024 2:25:00 PM, 9/24/2024 6:25:00 PM, 6.10551881790161
9/24/2024 2:26:00 PM, 9/24/2024 6:26:00 PM, 4.60686159133911
9/24/2024 2:27:00 PM, 9/24/2024 6:27:00 PM, 4.92942047119141
9/24/2024 2:28:00 PM, 9/24/2024 6:28:00 PM, 4.87858104705811
9/24/2024 2:29:00 PM, 9/24/2024 6:29:00 PM, 5.49879455566406
9/24/2024 2:30:00 PM, 9/24/2024 6:30:00 PM, 5.98901605606079
9/24/2024 2:31:00 PM, 9/24/2024 6:31:00 PM, 6.00327205657959
9/24/2024 2:32:00 PM, 9/24/2024 6:32:00 PM, 6.24995946884155
9/24/2024 2:33:00 PM, 9/24/2024 6:33:00 PM, 6.59926748275757
9/24/2024 2:34:00 PM, 9/24/2024 6:34:00 PM, 6.64181613922119
9/24/2024 2:35:00 PM, 9/24/2024 6:35:00 PM, 7.4190559387207
9/24/2024 2:36:00 PM, 9/24/2024 6:36:00 PM, 6.50665616989136
9/24/2024 2:37:00 PM, 9/24/2024 6:37:00 PM, 5.58394622802734
9/24/2024 2:38:00 PM, 9/24/2024 6:38:00 PM, 7.3085150718689
9/24/2024 2:39:00 PM, 9/24/2024 6:39:00 PM, 4.6415228843689
9/24/2024 2:40:00 PM, 9/24/2024 6:40:00 PM, 5.05405473709106
9/24/2024 2:41:00 PM, 9/24/2024 6:41:00 PM, 4.50875568389893
9/24/2024 2:42:00 PM, 9/24/2024 6:42:00 PM, 3.83317160606384
9/24/2024 2:43:00 PM, 9/24/2024 6:43:00 PM, 4.14515352249146
9/24/2024 2:44:00 PM, 9/24/2024 6:44:00 PM, 5.04739046096802
9/24/2024 2:45:00 PM, 9/24/2024 6:45:00 PM, 10.8990955352783
9/24/2024 2:46:00 PM, 9/24/2024 6:46:00 PM, 7.37196969985962
9/24/2024 2:47:00 PM, 9/24/2024 6:47:00 PM, 4.67319250106812
9/24/2024 2:48:00 PM, 9/24/2024 6:48:00 PM, 4.36352396011353
9/24/2024 2:49:00 PM, 9/24/2024 6:49:00 PM, 4.5534029006958
9/24/2024 2:50:00 PM, 9/24/2024 6:50:00 PM, 3.94309163093567
9/24/2024 2:51:00 PM, 9/24/2024 6:51:00 PM, 4.02259826660156
9/24/2024 2:52:00 PM, 9/24/2024 6:52:00 PM, 3.68783354759216
9/24/2024 2:53:00 PM, 9/24/2024 6:53:00 PM, 3.65492033958435
9/24/2024 2:54:00 PM, 9/24/2024 6:54:00 PM, 4.01269817352295
9/24/2024 2:55:00 PM, 9/24/2024 6:55:00 PM, 4.4548978805542
9/24/2024 2:56:00 PM, 9/24/2024 6:56:00 PM, 4.24496126174927
9/24/2024 2:57:00 PM, 9/24/2024 6:57:00 PM, 4.29895162582397
9/24/2024 2:58:00 PM, 9/24/2024 6:58:00 PM, 4.63356828689575
9/24/2024 2:59:00 PM, 9/24/2024 6:59:00 PM, 4.77842235565186
9/24/2024 3:00:00 PM, 9/24/2024 7:00:00 PM, 3.84973478317261
9/24/2024 3:01:00 PM, 9/24/2024 7:01:00 PM, 4.35204029083252
9/24/2024 3:02:00 PM, 9/24/2024 7:02:00 PM, 4.20792531967163
9/24/2024 3:03:00 PM, 9/24/2024 7:03:00 PM, 4.20792531967163
9/24/2024 3:04:00 PM, 9/24/2024 7:04:00 PM, 4.51011943817139
9/24/2024 3:05:00 PM, 9/24/2024 7:05:00 PM, 3.64451599121094
9/24/2024 3:06:00 PM, 9/24/2024 7:06:00 PM, 4.57623481750488
9/24/2024 3:07:00 PM, 9/24/2024 7:07:00 PM, 4.57068777084351
9/24/2024 3:08:00 PM, 9/24/2024 7:08:00 PM, 4.3081750869751
9/24/2024 3:09:00 PM, 9/24/2024 7:09:00 PM, 4.6776704788208
9/24/2024 3:10:00 PM, 9/24/2024 7:10:00 PM, 5.56620788574219
9/24/2024 3:11:00 PM, 9/24/2024 7:11:00 PM, 5.40893220901489
9/24/2024 3:12:00 PM, 9/24/2024 7:12:00 PM, 5.47974824905396
9/24/2024 3:13:00 PM, 9/24/2024 7:13:00 PM, 5.55805492401123
9/24/2024 3:14:00 PM, 9/24/2024 7:14:00 PM, 4.99202108383179
9/24/2024 3:15:00 PM, 9/24/2024 7:15:00 PM, 5.74246883392334
9/24/2024 3:16:00 PM, 9/24/2024 7:16:00 PM, 6.28936290740967
9/24/2024 3:17:00 PM, 9/24/2024 7:17:00 PM, 6.21945476531982
9/24/2024 3:18:00 PM, 9/24/2024 7:18:00 PM, 6.14337778091431
9/24/2024 3:19:00 PM, 9/24/2024 7:19:00 PM, 6.16541862487793
9/24/2024 3:20:00 PM, 9/24/2024 7:20:00 PM, 6.55168628692627
9/24/2024 3:21:00 PM, 9/24/2024 7:21:00 PM, 7.10559034347534
9/24/2024 3:22:00 PM, 9/24/2024 7:22:00 PM, 6.34985494613647
9/24/2024 3:23:00 PM, 9/24/2024 7:23:00 PM, 7.04437255859375
9/24/2024 3:24:00 PM, 9/24/2024 7:24:00 PM, 6.89816474914551
9/24/2024 3:25:00 PM, 9/24/2024 7:25:00 PM, 6.3777813911438
9/24/2024 3:26:00 PM, 9/24/2024 7:26:00 PM, 7.21059465408325
9/24/2024 3:27:00 PM, 9/24/2024 7:27:00 PM, 7.6334342956543
9/24/2024 3:28:00 PM, 9/24/2024 7:28:00 PM, 8.48653411865234
9/24/2024 3:29:00 PM, 9/24/2024 7:29:00 PM, 7.82377815246582
9/24/2024 3:30:00 PM, 9/24/2024 7:30:00 PM, 4.74179744720459
9/24/2024 3:31:00 PM, 9/24/2024 7:31:00 PM, 5.85345602035522
9/24/2024 3:32:00 PM, 9/24/2024 7:32:00 PM, 5.720374584198
9/24/2024 3:33:00 PM, 9/24/2024 7:33:00 PM, 5.90690183639526
9/24/2024 3:34:00 PM, 9/24/2024 7:34:00 PM, 6.66284608840942
9/24/2024 3:35:00 PM, 9/24/2024 7:35:00 PM, 7.23269653320312
9/24/2024 3:36:00 PM, 9/24/2024 7:36:00 PM, 7.49167585372925
9/24/2024 3:37:00 PM, 9/24/2024 7:37:00 PM, 5.94902801513672
9/24/2024 3:38:00 PM, 9/24/2024 7:38:00 PM, 6.42888355255127
9/24/2024 3:39:00 PM, 9/24/2024 7:39:00 PM, 5.86520671844482
9/24/2024 3:40:00 PM, 9/24/2024 7:40:00 PM, 6.00936555862427
9/24/2024 3:41:00 PM, 9/24/2024 7:41:00 PM, 6.03094816207886
9/24/2024 3:42:00 PM, 9/24/2024 7:42:00 PM, 8.0879077911377
9/24/2024 3:43:00 PM, 9/24/2024 7:43:00 PM, 6.32548999786377
9/24/2024 3:44:00 PM, 9/24/2024 7:44:00 PM, 4.79749155044556
9/24/2024 3:45:00 PM, 9/24/2024 7:45:00 PM, 5.95301914215088
9/24/2024 3:46:00 PM, 9/24/2024 7:46:00 PM, 5.68561363220215
9/24/2024 3:47:00 PM, 9/24/2024 7:47:00 PM, 5.28301334381104
9/24/2024 3:48:00 PM, 9/24/2024 7:48:00 PM, 5.37599086761475
9/24/2024 3:49:00 PM, 9/24/2024 7:49:00 PM, 5.87175464630127
9/24/2024 3:50:00 PM, 9/24/2024 7:50:00 PM, 5.78303194046021
9/24/2024 3:51:00 PM, 9/24/2024 7:51:00 PM, 5.76792478561401
9/24/2024 3:52:00 PM, 9/24/2024 7:52:00 PM, 5.02308130264282
9/24/2024 3:53:00 PM, 9/24/2024 7:53:00 PM, 5.37437629699707
9/24/2024 3:54:00 PM, 9/24/2024 7:54:00 PM, 5.35381841659546
9/24/2024 3:55:00 PM, 9/24/2024 7:55:00 PM, 5.7911810874939
9/24/2024 3:56:00 PM, 9/24/2024 7:56:00 PM, 5.57531547546387
9/24/2024 3:57:00 PM, 9/24/2024 7:57:00 PM, 6.08936023712158
9/24/2024 3:58:00 PM, 9/24/2024 7:58:00 PM, 5.84090662002563
9/24/2024 3:59:00 PM, 9/24/2024 7:59:00 PM, 5.42940855026245
9/24/2024 4:00:00 PM, 9/24/2024 8:00:00 PM, 4.49654340744019
9/24/2024 4:01:00 PM, 9/24/2024 8:01:00 PM, 3.74338245391846
9/24/2024 4:02:00 PM, 9/24/2024 8:02:00 PM, 4.85555934906006
9/24/2024 4:03:00 PM, 9/24/2024 8:03:00 PM, 5.85895967483521
9/24/2024 4:04:00 PM, 9/24/2024 8:04:00 PM, 5.85895967483521
9/24/2024 4:05:00 PM, 9/24/2024 8:05:00 PM, 5.52110385894775
9/24/2024 4:06:00 PM, 9/24/2024 8:06:00 PM, 4.77740335464478
9/24/2024 4:07:00 PM, 9/24/2024 8:07:00 PM, 5.13476324081421
9/24/2024 4:08:00 PM, 9/24/2024 8:08:00 PM, 5.75141334533691
9/24/2024 4:09:00 PM, 9/24/2024 8:09:00 PM, 6.56747341156006
9/24/2024 4:10:00 PM, 9/24/2024 8:10:00 PM, 8.35443878173828
9/24/2024 4:11:00 PM, 9/24/2024 8:11:00 PM, 6.8831901550293
9/24/2024 4:12:00 PM, 9/24/2024 8:12:00 PM, 6.65598011016846
9/24/2024 4:13:00 PM, 9/24/2024 8:13:00 PM, 6.78850269317627
9/24/2024 4:14:00 PM, 9/24/2024 8:14:00 PM, 5.2024564743042
9/24/2024 4:15:00 PM, 9/24/2024 8:15:00 PM, 4.81184673309326
9/24/2024 4:16:00 PM, 9/24/2024 8:16:00 PM, 3.92028951644897
9/24/2024 4:17:00 PM, 9/24/2024 8:17:00 PM, 3.80034136772156
9/24/2024 4:18:00 PM, 9/24/2024 8:18:00 PM, 3.755619764328
9/24/2024 4:19:00 PM, 9/24/2024 8:19:00 PM, 4.36603832244873
9/24/2024 4:20:00 PM, 9/24/2024 8:20:00 PM, 5.56878519058228
9/24/2024 4:21:00 PM, 9/24/2024 8:21:00 PM, 6.07311916351318
9/24/2024 4:22:00 PM, 9/24/2024 8:22:00 PM, 6.58386659622192
9/24/2024 4:23:00 PM, 9/24/2024 8:23:00 PM, 6.01560258865356
9/24/2024 4:24:00 PM, 9/24/2024 8:24:00 PM, 6.2441349029541
9/24/2024 4:25:00 PM, 9/24/2024 8:25:00 PM, 5.78510808944702
9/24/2024 4:26:00 PM, 9/24/2024 8:26:00 PM, 5.67410373687744
9/24/2024 4:27:00 PM, 9/24/2024 8:27:00 PM, 5.808030128479
9/24/2024 4:28:00 PM, 9/24/2024 8:28:00 PM, 6.77154588699341
9/24/2024 4:29:00 PM, 9/24/2024 8:29:00 PM, 7.65009212493896
9/24/2024 4:30:00 PM, 9/24/2024 8:30:00 PM, 7.57023000717163
9/24/2024 4:31:00 PM, 9/24/2024 8:31:00 PM, 7.78216075897217
9/24/2024 4:32:00 PM, 9/24/2024 8:32:00 PM, 7.38353443145752
9/24/2024 4:33:00 PM, 9/24/2024 8:33:00 PM, 6.53125524520874
9/24/2024 4:34:00 PM, 9/24/2024 8:34:00 PM, 6.43230009078979
9/24/2024 4:35:00 PM, 9/24/2024 8:35:00 PM, 7.08821630477905
9/24/2024 4:36:00 PM, 9/24/2024 8:36:00 PM, 7.74903345108032
9/24/2024 4:37:00 PM, 9/24/2024 8:37:00 PM, 8.56419086456299
9/24/2024 4:38:00 PM, 9/24/2024 8:38:00 PM, 9.56538391113281
9/24/2024 4:39:00 PM, 9/24/2024 8:39:00 PM, 9.63461303710937
9/24/2024 4:40:00 PM, 9/24/2024 8:40:00 PM, 9.48665428161621
9/24/2024 4:41:00 PM, 9/24/2024 8:41:00 PM, 7.43225812911987
9/24/2024 4:42:00 PM, 9/24/2024 8:42:00 PM, 7.13210201263428
9/24/2024 4:43:00 PM, 9/24/2024 8:43:00 PM, 5.8740496635437
9/24/2024 4:44:00 PM, 9/24/2024 8:44:00 PM, 6.01099109649658
9/24/2024 4:45:00 PM, 9/24/2024 8:45:00 PM, 5.37336778640747
9/24/2024 4:46:00 PM, 9/24/2024 8:46:00 PM, 5.60255575180054
9/24/2024 4:47:00 PM, 9/24/2024 8:47:00 PM, 6.57471609115601
9/24/2024 4:48:00 PM, 9/24/2024 8:48:00 PM, 5.70947027206421
9/24/2024 4:49:00 PM, 9/24/2024 8:49:00 PM, 4.93824243545532
9/24/2024 4:50:00 PM, 9/24/2024 8:50:00 PM, 4.42111921310425
9/24/2024 4:51:00 PM, 9/24/2024 8:51:00 PM, 4.76005125045776
9/24/2024 4:52:00 PM, 9/24/2024 8:52:00 PM, 4.68785715103149
9/24/2024 4:53:00 PM, 9/24/2024 8:53:00 PM, 5.68434190750122
9/24/2024 4:54:00 PM, 9/24/2024 8:54:00 PM, 6.95434999465942
9/24/2024 4:55:00 PM, 9/24/2024 8:55:00 PM, 7.39248847961426
9/24/2024 4:56:00 PM, 9/24/2024 8:56:00 PM, 5.88037729263306
9/24/2024 4:57:00 PM, 9/24/2024 8:57:00 PM, 5.58578538894653
9/24/2024 4:58:00 PM, 9/24/2024 8:58:00 PM, 6.04596757888794
9/24/2024 4:59:00 PM, 9/24/2024 8:59:00 PM, 6.74816131591797
9/24/2024 5:00:00 PM, 9/24/2024 9:00:00 PM, 6.82251071929932
9/24/2024 5:01:00 PM, 9/24/2024 9:01:00 PM, 7.32009792327881
9/24/2024 5:02:00 PM, 9/24/2024 9:02:00 PM, 6.95366954803467
9/24/2024 5:03:00 PM, 9/24/2024 9:03:00 PM, 5.6959285736084
9/24/2024 5:04:00 PM, 9/24/2024 9:04:00 PM, 6.24619722366333
9/24/2024 5:05:00 PM, 9/24/2024 9:05:00 PM, 6.24619722366333
9/24/2024 5:06:00 PM, 9/24/2024 9:06:00 PM, 6.15849733352661
9/24/2024 5:07:00 PM, 9/24/2024 9:07:00 PM, 5.71419191360474
9/24/2024 5:08:00 PM, 9/24/2024 9:08:00 PM, 6.18758201599121
9/24/2024 5:09:00 PM, 9/24/2024 9:09:00 PM, 6.9947304725647
9/24/2024 5:10:00 PM, 9/24/2024 9:10:00 PM, 8.29302883148193
9/24/2024 5:11:00 PM, 9/24/2024 9:11:00 PM, 9.1804141998291
9/24/2024 5:12:00 PM, 9/24/2024 9:12:00 PM, 9.5234260559082
9/24/2024 5:13:00 PM, 9/24/2024 9:13:00 PM, 8.64531421661377
9/24/2024 5:14:00 PM, 9/24/2024 9:14:00 PM, 7.64370250701904
9/24/2024 5:15:00 PM, 9/24/2024 9:15:00 PM, 6.16501092910767
9/24/2024 5:16:00 PM, 9/24/2024 9:16:00 PM, 4.83644247055054
9/24/2024 5:17:00 PM, 9/24/2024 9:17:00 PM, 5.44477605819702
9/24/2024 5:18:00 PM, 9/24/2024 9:18:00 PM, 5.52009201049805
9/24/2024 5:19:00 PM, 9/24/2024 9:19:00 PM, 7.32221603393555
9/24/2024 5:20:00 PM, 9/24/2024 9:20:00 PM, 7.31863164901733
9/24/2024 5:21:00 PM, 9/24/2024 9:21:00 PM, 8.11513710021973
9/24/2024 5:22:00 PM, 9/24/2024 9:22:00 PM, 8.77914714813232
9/24/2024 5:23:00 PM, 9/24/2024 9:23:00 PM, 8.21304893493652
9/24/2024 5:24:00 PM, 9/24/2024 9:24:00 PM, 7.88262176513672
9/24/2024 5:25:00 PM, 9/24/2024 9:25:00 PM, 4.70058488845825
9/24/2024 5:26:00 PM, 9/24/2024 9:26:00 PM, 5.28001403808594
9/24/2024 5:27:00 PM, 9/24/2024 9:27:00 PM, 5.80468320846558
9/24/2024 5:28:00 PM, 9/24/2024 9:28:00 PM, 4.75249195098877
9/24/2024 5:29:00 PM, 9/24/2024 9:29:00 PM, 5.01195764541626
9/24/2024 5:30:00 PM, 9/24/2024 9:30:00 PM, 5.84890651702881
9/24/2024 5:31:00 PM, 9/24/2024 9:31:00 PM, 5.52190351486206
9/24/2024 5:32:00 PM, 9/24/2024 9:32:00 PM, 5.82367897033691
9/24/2024 5:33:00 PM, 9/24/2024 9:33:00 PM, 6.02400970458984
9/24/2024 5:34:00 PM, 9/24/2024 9:34:00 PM, 6.60588598251343
9/24/2024 5:35:00 PM, 9/24/2024 9:35:00 PM, 6.59699583053589
9/24/2024 5:36:00 PM, 9/24/2024 9:36:00 PM, 6.7116961479187
9/24/2024 5:37:00 PM, 9/24/2024 9:37:00 PM, 7.91807413101196
9/24/2024 5:38:00 PM, 9/24/2024 9:38:00 PM, 6.24235820770264
9/24/2024 5:39:00 PM, 9/24/2024 9:39:00 PM, 5.60302495956421
9/24/2024 5:40:00 PM, 9/24/2024 9:40:00 PM, 5.73584032058716
9/24/2024 5:41:00 PM, 9/24/2024 9:41:00 PM, 5.59392881393433
9/24/2024 5:42:00 PM, 9/24/2024 9:42:00 PM, 5.89673805236816
9/24/2024 5:43:00 PM, 9/24/2024 9:43:00 PM, 5.11252307891846
9/24/2024 5:44:00 PM, 9/24/2024 9:44:00 PM, 5.81298065185547
9/24/2024 5:45:00 PM, 9/24/2024 9:45:00 PM, 5.93802452087402
9/24/2024 5:46:00 PM, 9/24/2024 9:46:00 PM, 6.02473449707031
9/24/2024 5:47:00 PM, 9/24/2024 9:47:00 PM, 6.65640592575073
9/24/2024 5:48:00 PM, 9/24/2024 9:48:00 PM, 8.06141662597656
9/24/2024 5:49:00 PM, 9/24/2024 9:49:00 PM, 7.16181802749634
9/24/2024 5:50:00 PM, 9/24/2024 9:50:00 PM, 7.38130807876587
9/24/2024 5:51:00 PM, 9/24/2024 9:51:00 PM, 7.8381814956665
9/24/2024 5:52:00 PM, 9/24/2024 9:52:00 PM, 8.64676284790039
9/24/2024 5:53:00 PM, 9/24/2024 9:53:00 PM, 15.1214809417725
9/24/2024 5:54:00 PM, 9/24/2024 9:54:00 PM, 9.98265933990479
9/24/2024 5:55:00 PM, 9/24/2024 9:55:00 PM, 8.25203895568848
9/24/2024 5:56:00 PM, 9/24/2024 9:56:00 PM, 7.34084463119507
9/24/2024 5:57:00 PM, 9/24/2024 9:57:00 PM, 7.87958431243896
9/24/2024 5:58:00 PM, 9/24/2024 9:58:00 PM, 8.30815505981445
9/24/2024 5:59:00 PM, 9/24/2024 9:59:00 PM, 6.50411176681519
9/24/2024 6:00:00 PM, 9/24/2024 10:00:00 PM, 7.83562088012695
9/24/2024 6:01:00 PM, 9/24/2024 10:01:00 PM, 8.3441276550293
9/24/2024 6:02:00 PM, 9/24/2024 10:02:00 PM, 9.00617790222168
9/24/2024 6:03:00 PM, 9/24/2024 10:03:00 PM, 8.82997608184814
9/24/2024 6:04:00 PM, 9/24/2024 10:04:00 PM, 9.28975296020508
9/24/2024 6:05:00 PM, 9/24/2024 10:05:00 PM, 9.56781768798828
9/24/2024 6:06:00 PM, 9/24/2024 10:06:00 PM, 9.56781768798828
9/24/2024 6:07:00 PM, 9/24/2024 10:07:00 PM, 9.52373600006104
9/24/2024 6:08:00 PM, 9/24/2024 10:08:00 PM, 8.42246055603027
9/24/2024 6:09:00 PM, 9/24/2024 10:09:00 PM, 11.7531356811523
9/24/2024 6:10:00 PM, 9/24/2024 10:10:00 PM, 7.45791149139404
9/24/2024 6:11:00 PM, 9/24/2024 10:11:00 PM, 7.06286096572876
9/24/2024 6:12:00 PM, 9/24/2024 10:12:00 PM, 8.42384338378906
9/24/2024 6:13:00 PM, 9/24/2024 10:13:00 PM, 6.19138526916504
9/24/2024 6:14:00 PM, 9/24/2024 10:14:00 PM, 10.4845962524414
9/24/2024 6:15:00 PM, 9/24/2024 10:15:00 PM, 15.2079162597656
9/24/2024 6:16:00 PM, 9/24/2024 10:16:00 PM, 10.0532751083374
9/24/2024 6:17:00 PM, 9/24/2024 10:17:00 PM, 12.7818212509155
9/24/2024 6:18:00 PM, 9/24/2024 10:18:00 PM, 11.4256772994995
9/24/2024 6:19:00 PM, 9/24/2024 10:19:00 PM, 11.046257019043
9/24/2024 6:20:00 PM, 9/24/2024 10:20:00 PM, 9.8130931854248
9/24/2024 6:21:00 PM, 9/24/2024 10:21:00 PM, 8.99292278289795
9/24/2024 6:22:00 PM, 9/24/2024 10:22:00 PM, 9.76727294921875
9/24/2024 6:23:00 PM, 9/24/2024 10:23:00 PM, 9.46243000030518
9/24/2024 6:24:00 PM, 9/24/2024 10:24:00 PM, 9.5206241607666
9/24/2024 6:25:00 PM, 9/24/2024 10:25:00 PM, 10.7089557647705
9/24/2024 6:26:00 PM, 9/24/2024 10:26:00 PM, 8.66740608215332
9/24/2024 6:27:00 PM, 9/24/2024 10:27:00 PM, 8.85137367248535
9/24/2024 6:28:00 PM, 9/24/2024 10:28:00 PM, 8.9003324508667
9/24/2024 6:29:00 PM, 9/24/2024 10:29:00 PM, 10.0006313323975
9/24/2024 6:30:00 PM, 9/24/2024 10:30:00 PM, 10.5778970718384
9/24/2024 6:31:00 PM, 9/24/2024 10:31:00 PM, 10.769214630127
9/24/2024 6:32:00 PM, 9/24/2024 10:32:00 PM, 10.8522052764893
9/24/2024 6:33:00 PM, 9/24/2024 10:33:00 PM, 13.615083694458
9/24/2024 6:34:00 PM, 9/24/2024 10:34:00 PM, 11.254566192627
9/24/2024 6:35:00 PM, 9/24/2024 10:35:00 PM, 8.47628021240234
9/24/2024 6:36:00 PM, 9/24/2024 10:36:00 PM, 11.6570062637329
9/24/2024 6:37:00 PM, 9/24/2024 10:37:00 PM, 7.12692594528198
9/24/2024 6:38:00 PM, 9/24/2024 10:38:00 PM, 7.1331582069397
9/24/2024 6:39:00 PM, 9/24/2024 10:39:00 PM, 7.48186588287354
9/24/2024 6:40:00 PM, 9/24/2024 10:40:00 PM, 7.16435194015503
9/24/2024 6:41:00 PM, 9/24/2024 10:41:00 PM, 7.0922212600708
9/24/2024 6:42:00 PM, 9/24/2024 10:42:00 PM, 6.52093315124512
9/24/2024 6:43:00 PM, 9/24/2024 10:43:00 PM, 7.63200521469116
9/24/2024 6:44:00 PM, 9/24/2024 10:44:00 PM, 7.4128155708313
9/24/2024 6:45:00 PM, 9/24/2024 10:45:00 PM, 7.90704917907715
9/24/2024 6:46:00 PM, 9/24/2024 10:46:00 PM, 7.92400550842285
9/24/2024 6:47:00 PM, 9/24/2024 10:47:00 PM, 9.165771484375
9/24/2024 6:48:00 PM, 9/24/2024 10:48:00 PM, 8.16550159454346
9/24/2024 6:49:00 PM, 9/24/2024 10:49:00 PM, 7.24747467041016
9/24/2024 6:50:00 PM, 9/24/2024 10:50:00 PM, 7.24027681350708
9/24/2024 6:51:00 PM, 9/24/2024 10:51:00 PM, 6.97881698608398
9/24/2024 6:52:00 PM, 9/24/2024 10:52:00 PM, 7.05166482925415
9/24/2024 6:53:00 PM, 9/24/2024 10:53:00 PM, 9.32179069519043
9/24/2024 6:54:00 PM, 9/24/2024 10:54:00 PM, 7.07187509536743
9/24/2024 6:55:00 PM, 9/24/2024 10:55:00 PM, 6.56981754302979
9/24/2024 6:56:00 PM, 9/24/2024 10:56:00 PM, 6.71233654022217
9/24/2024 6:57:00 PM, 9/24/2024 10:57:00 PM, 8.59977245330811
9/24/2024 6:58:00 PM, 9/24/2024 10:58:00 PM, 7.1143684387207
9/24/2024 6:59:00 PM, 9/24/2024 10:59:00 PM, 7.35813188552856
9/24/2024 7:00:00 PM, 9/24/2024 11:00:00 PM, 8.36973476409912
9/24/2024 7:01:00 PM, 9/24/2024 11:01:00 PM, 8.73337078094482
9/24/2024 7:02:00 PM, 9/24/2024 11:02:00 PM, 8.26702976226807
9/24/2024 7:03:00 PM, 9/24/2024 11:03:00 PM, 7.82834959030151
9/24/2024 7:04:00 PM, 9/24/2024 11:04:00 PM, 7.24296617507935
9/24/2024 7:05:00 PM, 9/24/2024 11:05:00 PM, 7.83108615875244
9/24/2024 7:06:00 PM, 9/24/2024 11:06:00 PM, 7.13515520095825
9/24/2024 7:07:00 PM, 9/24/2024 11:07:00 PM, 7.13515520095825
9/24/2024 7:08:00 PM, 9/24/2024 11:08:00 PM, 7.13515520095825
9/24/2024 7:09:00 PM, 9/24/2024 11:09:00 PM, 6.63594722747803
9/24/2024 7:10:00 PM, 9/24/2024 11:10:00 PM, 5.94009351730347
9/24/2024 7:11:00 PM, 9/24/2024 11:11:00 PM, 5.87138748168945
9/24/2024 7:12:00 PM, 9/24/2024 11:12:00 PM, 6.97494173049927
9/24/2024 7:13:00 PM, 9/24/2024 11:13:00 PM, 7.99706506729126
9/24/2024 7:14:00 PM, 9/24/2024 11:14:00 PM, 7.02261161804199
9/24/2024 7:15:00 PM, 9/24/2024 11:15:00 PM, 6.92371797561646
9/24/2024 7:16:00 PM, 9/24/2024 11:16:00 PM, 7.22145700454712
9/24/2024 7:17:00 PM, 9/24/2024 11:17:00 PM, 6.90230703353882
9/24/2024 7:18:00 PM, 9/24/2024 11:18:00 PM, 6.95953893661499
9/24/2024 7:19:00 PM, 9/24/2024 11:19:00 PM, 8.40156269073486
9/24/2024 7:20:00 PM, 9/24/2024 11:20:00 PM, 10.8837356567383
9/24/2024 7:21:00 PM, 9/24/2024 11:21:00 PM, 9.63465118408203
9/24/2024 7:22:00 PM, 9/24/2024 11:22:00 PM, 8.90729236602783
9/24/2024 7:23:00 PM, 9/24/2024 11:23:00 PM, 6.8215503692627
9/24/2024 7:24:00 PM, 9/24/2024 11:24:00 PM, 7.98174142837524
9/24/2024 7:25:00 PM, 9/24/2024 11:25:00 PM, 10.0279846191406
9/24/2024 7:26:00 PM, 9/24/2024 11:26:00 PM, 9.11975002288818
9/24/2024 7:27:00 PM, 9/24/2024 11:27:00 PM, 9.29120349884033
9/24/2024 7:28:00 PM, 9/24/2024 11:28:00 PM, 8.73443126678467
9/24/2024 7:29:00 PM, 9/24/2024 11:29:00 PM, 9.1351842880249
9/24/2024 7:30:00 PM, 9/24/2024 11:30:00 PM, 9.71184158325195
9/24/2024 7:31:00 PM, 9/24/2024 11:31:00 PM, 7.79730129241943
9/24/2024 7:32:00 PM, 9/24/2024 11:32:00 PM, 7.34643888473511
9/24/2024 7:33:00 PM, 9/24/2024 11:33:00 PM, 8.08175373077393
9/24/2024 7:34:00 PM, 9/24/2024 11:34:00 PM, 8.09897804260254
9/24/2024 7:35:00 PM, 9/24/2024 11:35:00 PM, 7.91586780548096
9/24/2024 7:36:00 PM, 9/24/2024 11:36:00 PM, 6.93038702011108
9/24/2024 7:37:00 PM, 9/24/2024 11:37:00 PM, 7.18750762939453
9/24/2024 7:38:00 PM, 9/24/2024 11:38:00 PM, 8.01809978485107
9/24/2024 7:39:00 PM, 9/24/2024 11:39:00 PM, 8.80947589874268
9/24/2024 7:40:00 PM, 9/24/2024 11:40:00 PM, 10.3047475814819
9/24/2024 7:41:00 PM, 9/24/2024 11:41:00 PM, 9.83277702331543
9/24/2024 7:42:00 PM, 9/24/2024 11:42:00 PM, 8.99364566802979
9/24/2024 7:43:00 PM, 9/24/2024 11:43:00 PM, 10.3536243438721
9/24/2024 7:44:00 PM, 9/24/2024 11:44:00 PM, 9.86469650268555
9/24/2024 7:45:00 PM, 9/24/2024 11:45:00 PM, 8.78593635559082
9/24/2024 7:46:00 PM, 9/24/2024 11:46:00 PM, 8.49345970153809
9/24/2024 7:47:00 PM, 9/24/2024 11:47:00 PM, 8.0658483505249
9/24/2024 7:48:00 PM, 9/24/2024 11:48:00 PM, 6.18381071090698
9/24/2024 7:49:00 PM, 9/24/2024 11:49:00 PM, 7.82126998901367
9/24/2024 7:50:00 PM, 9/24/2024 11:50:00 PM, 6.50068092346191
9/24/2024 7:51:00 PM, 9/24/2024 11:51:00 PM, 5.975754737854
9/24/2024 7:52:00 PM, 9/24/2024 11:52:00 PM, 6.8286075592041
9/24/2024 7:53:00 PM, 9/24/2024 11:53:00 PM, 6.96065759658813
9/24/2024 7:54:00 PM, 9/24/2024 11:54:00 PM, 6.57011270523071
9/24/2024 7:55:00 PM, 9/24/2024 11:55:00 PM, 6.73110294342041
9/24/2024 7:56:00 PM, 9/24/2024 11:56:00 PM, 7.08896684646606
9/24/2024 7:57:00 PM, 9/24/2024 11:57:00 PM, 7.07386350631714
9/24/2024 7:58:00 PM, 9/24/2024 11:58:00 PM, 7.56459093093872
9/24/2024 7:59:00 PM, 9/24/2024 11:59:00 PM, 7.97906017303467
9/24/2024 8:00:00 PM, 9/25/2024 12:00:00 AM, 7.65180015563965
9/24/2024 8:01:00 PM, 9/25/2024 12:01:00 AM, 7.31198978424072
9/24/2024 8:02:00 PM, 9/25/2024 12:02:00 AM, 7.98423004150391
9/24/2024 8:03:00 PM, 9/25/2024 12:03:00 AM, 7.49286508560181
9/24/2024 8:04:00 PM, 9/25/2024 12:04:00 AM, 8.23379993438721
9/24/2024 8:05:00 PM, 9/25/2024 12:05:00 AM, 9.36370372772217
9/24/2024 8:06:00 PM, 9/25/2024 12:06:00 AM, 9.08132934570312
9/24/2024 8:07:00 PM, 9/25/2024 12:07:00 AM, 10.4890565872192
9/24/2024 8:08:00 PM, 9/25/2024 12:08:00 AM, 10.7731447219849
9/24/2024 8:09:00 PM, 9/25/2024 12:09:00 AM, 10.7731447219849
9/24/2024 8:10:00 PM, 9/25/2024 12:10:00 AM, 10.1845026016235
9/24/2024 8:11:00 PM, 9/25/2024 12:11:00 AM, 7.93745136260986
9/24/2024 8:12:00 PM, 9/25/2024 12:12:00 AM, 6.95521545410156
9/24/2024 8:13:00 PM, 9/25/2024 12:13:00 AM, 6.69781112670898
9/24/2024 8:14:00 PM, 9/25/2024 12:14:00 AM, 6.49075651168823
9/24/2024 8:15:00 PM, 9/25/2024 12:15:00 AM, 6.69990682601929
9/24/2024 8:16:00 PM, 9/25/2024 12:16:00 AM, 7.06449317932129
9/24/2024 8:17:00 PM, 9/25/2024 12:17:00 AM, 6.76025581359863
9/24/2024 8:18:00 PM, 9/25/2024 12:18:00 AM, 6.01414585113525
9/24/2024 8:19:00 PM, 9/25/2024 12:19:00 AM, 7.7081995010376
9/24/2024 8:20:00 PM, 9/25/2024 12:20:00 AM, 6.89668369293213
9/24/2024 8:21:00 PM, 9/25/2024 12:21:00 AM, 7.16555309295654
9/24/2024 8:22:00 PM, 9/25/2024 12:22:00 AM, 7.59480810165405
9/24/2024 8:23:00 PM, 9/25/2024 12:23:00 AM, 8.39033985137939
9/24/2024 8:24:00 PM, 9/25/2024 12:24:00 AM, 8.71901798248291
9/24/2024 8:25:00 PM, 9/25/2024 12:25:00 AM, 8.53243637084961
9/24/2024 8:26:00 PM, 9/25/2024 12:26:00 AM, 7.31022500991821
9/24/2024 8:27:00 PM, 9/25/2024 12:27:00 AM, 7.84958839416504
9/24/2024 8:28:00 PM, 9/25/2024 12:28:00 AM, 7.89276552200317
9/24/2024 8:29:00 PM, 9/25/2024 12:29:00 AM, 7.35055017471313
9/24/2024 8:30:00 PM, 9/25/2024 12:30:00 AM, 6.19917345046997
9/24/2024 8:31:00 PM, 9/25/2024 12:31:00 AM, 6.04165506362915
9/24/2024 8:32:00 PM, 9/25/2024 12:32:00 AM, 6.67085075378418
9/24/2024 8:33:00 PM, 9/25/2024 12:33:00 AM, 6.80843544006348
9/24/2024 8:34:00 PM, 9/25/2024 12:34:00 AM, 6.86448287963867
9/24/2024 8:35:00 PM, 9/25/2024 12:35:00 AM, 6.47707271575928
9/24/2024 8:36:00 PM, 9/25/2024 12:36:00 AM, 6.25397491455078
9/24/2024 8:37:00 PM, 9/25/2024 12:37:00 AM, 6.25970697402954
9/24/2024 8:38:00 PM, 9/25/2024 12:38:00 AM, 6.47491216659546
9/24/2024 8:39:00 PM, 9/25/2024 12:39:00 AM, 7.11741161346436
9/24/2024 8:40:00 PM, 9/25/2024 12:40:00 AM, 7.36198377609253
9/24/2024 8:41:00 PM, 9/25/2024 12:41:00 AM, 7.60059309005737
9/24/2024 8:42:00 PM, 9/25/2024 12:42:00 AM, 8.01634883880615
9/24/2024 8:43:00 PM, 9/25/2024 12:43:00 AM, 9.08928680419922
9/24/2024 8:44:00 PM, 9/25/2024 12:44:00 AM, 8.52058982849121
9/24/2024 8:45:00 PM, 9/25/2024 12:45:00 AM, 6.87185955047607
9/24/2024 8:46:00 PM, 9/25/2024 12:46:00 AM, 6.42845249176025
9/24/2024 8:47:00 PM, 9/25/2024 12:47:00 AM, 6.75243186950684
9/24/2024 8:48:00 PM, 9/25/2024 12:48:00 AM, 6.94020652770996
9/24/2024 8:49:00 PM, 9/25/2024 12:49:00 AM, 7.50559949874878
9/24/2024 8:50:00 PM, 9/25/2024 12:50:00 AM, 8.17295074462891
9/24/2024 8:51:00 PM, 9/25/2024 12:51:00 AM, 7.41821908950806
9/24/2024 8:52:00 PM, 9/25/2024 12:52:00 AM, 7.18481683731079
9/24/2024 8:53:00 PM, 9/25/2024 12:53:00 AM, 7.4273829460144
9/24/2024 8:54:00 PM, 9/25/2024 12:54:00 AM, 7.9525408744812
9/24/2024 8:55:00 PM, 9/25/2024 12:55:00 AM, 7.70699167251587
9/24/2024 8:56:00 PM, 9/25/2024 12:56:00 AM, 9.48928642272949
9/24/2024 8:57:00 PM, 9/25/2024 12:57:00 AM, 8.99481868743896
9/24/2024 8:58:00 PM, 9/25/2024 12:58:00 AM, 6.09160614013672
9/24/2024 8:59:00 PM, 9/25/2024 12:59:00 AM, 5.518226146698
9/24/2024 9:00:00 PM, 9/25/2024 1:00:00 AM, 4.45251274108887
9/24/2024 9:01:00 PM, 9/25/2024 1:01:00 AM, 5.11150455474854
9/24/2024 9:02:00 PM, 9/25/2024 1:02:00 AM, 5.39162683486938
9/24/2024 9:03:00 PM, 9/25/2024 1:03:00 AM, 6.1393141746521
9/24/2024 9:04:00 PM, 9/25/2024 1:04:00 AM, 5.85908079147339
9/24/2024 9:05:00 PM, 9/25/2024 1:05:00 AM, 5.0016713142395
9/24/2024 9:06:00 PM, 9/25/2024 1:06:00 AM, 4.61018419265747
9/24/2024 9:07:00 PM, 9/25/2024 1:07:00 AM, 4.76879596710205
9/24/2024 9:08:00 PM, 9/25/2024 1:08:00 AM, 5.0691704750061
9/24/2024 9:09:00 PM, 9/25/2024 1:09:00 AM, 5.1833667755127
9/24/2024 9:10:00 PM, 9/25/2024 1:10:00 AM, 5.1833667755127
9/24/2024 9:11:00 PM, 9/25/2024 1:11:00 AM, 6.81775331497192
9/24/2024 9:12:00 PM, 9/25/2024 1:12:00 AM, 7.11795377731323
9/24/2024 9:13:00 PM, 9/25/2024 1:13:00 AM, 6.32207727432251
9/24/2024 9:14:00 PM, 9/25/2024 1:14:00 AM, 5.53835773468018
9/24/2024 9:15:00 PM, 9/25/2024 1:15:00 AM, 5.0992579460144
9/24/2024 9:16:00 PM, 9/25/2024 1:16:00 AM, 4.6466383934021
9/24/2024 9:17:00 PM, 9/25/2024 1:17:00 AM, 5.00975894927979
9/24/2024 9:18:00 PM, 9/25/2024 1:18:00 AM, 5.76256799697876
9/24/2024 9:19:00 PM, 9/25/2024 1:19:00 AM, 5.73444080352783
9/24/2024 9:20:00 PM, 9/25/2024 1:20:00 AM, 5.22848415374756
9/24/2024 9:21:00 PM, 9/25/2024 1:21:00 AM, 4.97585916519165
9/24/2024 9:22:00 PM, 9/25/2024 1:22:00 AM, 5.34883308410645
9/24/2024 9:23:00 PM, 9/25/2024 1:23:00 AM, 5.76718330383301
9/24/2024 9:24:00 PM, 9/25/2024 1:24:00 AM, 10.134840965271
9/24/2024 9:25:00 PM, 9/25/2024 1:25:00 AM, 6.43768835067749
9/24/2024 9:26:00 PM, 9/25/2024 1:26:00 AM, 6.54944467544556
9/24/2024 9:27:00 PM, 9/25/2024 1:27:00 AM, 6.29253816604614
9/24/2024 9:28:00 PM, 9/25/2024 1:28:00 AM, 6.52243280410767
9/24/2024 9:29:00 PM, 9/25/2024 1:29:00 AM, 6.54025077819824
9/24/2024 9:30:00 PM, 9/25/2024 1:30:00 AM, 6.77369070053101
9/24/2024 9:31:00 PM, 9/25/2024 1:31:00 AM, 6.07297611236572
9/24/2024 9:32:00 PM, 9/25/2024 1:32:00 AM, 6.42551803588867
9/24/2024 9:33:00 PM, 9/25/2024 1:33:00 AM, 6.61769676208496
9/24/2024 9:34:00 PM, 9/25/2024 1:34:00 AM, 6.82629871368408
9/24/2024 9:35:00 PM, 9/25/2024 1:35:00 AM, 6.91637945175171
9/24/2024 9:36:00 PM, 9/25/2024 1:36:00 AM, 7.44588804244995
9/24/2024 9:37:00 PM, 9/25/2024 1:37:00 AM, 6.72109889984131
9/24/2024 9:38:00 PM, 9/25/2024 1:38:00 AM, 7.72172260284424
9/24/2024 9:39:00 PM, 9/25/2024 1:39:00 AM, 7.86877298355103
9/24/2024 9:40:00 PM, 9/25/2024 1:40:00 AM, 8.66130924224854
9/24/2024 9:41:00 PM, 9/25/2024 1:41:00 AM, 8.66533184051514
9/24/2024 9:42:00 PM, 9/25/2024 1:42:00 AM, 8.13364601135254
9/24/2024 9:43:00 PM, 9/25/2024 1:43:00 AM, 7.7111029624939
9/24/2024 9:44:00 PM, 9/25/2024 1:44:00 AM, 6.56754541397095
9/24/2024 9:45:00 PM, 9/25/2024 1:45:00 AM, 6.71799230575562
9/24/2024 9:46:00 PM, 9/25/2024 1:46:00 AM, 6.62014245986938
9/24/2024 9:47:00 PM, 9/25/2024 1:47:00 AM, 7.23817253112793
9/24/2024 9:48:00 PM, 9/25/2024 1:48:00 AM, 7.28233671188354
9/24/2024 9:49:00 PM, 9/25/2024 1:49:00 AM, 7.98005199432373
9/24/2024 9:50:00 PM, 9/25/2024 1:50:00 AM, 6.21520805358887
9/24/2024 9:51:00 PM, 9/25/2024 1:51:00 AM, 6.30499267578125
9/24/2024 9:52:00 PM, 9/25/2024 1:52:00 AM, 6.85948801040649
9/24/2024 9:53:00 PM, 9/25/2024 1:53:00 AM, 6.76649856567383
9/24/2024 9:54:00 PM, 9/25/2024 1:54:00 AM, 7.10606479644775
9/24/2024 9:55:00 PM, 9/25/2024 1:55:00 AM, 8.83549499511719
9/24/2024 9:56:00 PM, 9/25/2024 1:56:00 AM, 9.12003898620605
9/24/2024 9:57:00 PM, 9/25/2024 1:57:00 AM, 7.42929553985596
9/24/2024 9:58:00 PM, 9/25/2024 1:58:00 AM, 7.80747890472412
9/24/2024 9:59:00 PM, 9/25/2024 1:59:00 AM, 7.35507726669312
9/24/2024 10:00:00 PM, 9/25/2024 2:00:00 AM, 7.67755556106567
9/24/2024 10:01:00 PM, 9/25/2024 2:01:00 AM, 9.50904941558838
9/24/2024 10:02:00 PM, 9/25/2024 2:02:00 AM, 9.87424659729004
9/24/2024 10:03:00 PM, 9/25/2024 2:03:00 AM, 10.1246137619019
9/24/2024 10:04:00 PM, 9/25/2024 2:04:00 AM, 10.203761100769
9/24/2024 10:05:00 PM, 9/25/2024 2:05:00 AM, 10.7731399536133
9/24/2024 10:06:00 PM, 9/25/2024 2:06:00 AM, 9.64998435974121
9/24/2024 10:07:00 PM, 9/25/2024 2:07:00 AM, 9.40038585662842
9/24/2024 10:08:00 PM, 9/25/2024 2:08:00 AM, 10.0608501434326
9/24/2024 10:09:00 PM, 9/25/2024 2:09:00 AM, 9.51489448547363
9/24/2024 10:10:00 PM, 9/25/2024 2:10:00 AM, 9.14576625823975
9/24/2024 10:11:00 PM, 9/25/2024 2:11:00 AM, 9.14576625823975
9/24/2024 10:12:00 PM, 9/25/2024 2:12:00 AM, 8.70850276947021
9/24/2024 10:13:00 PM, 9/25/2024 2:13:00 AM, 8.98847103118896
9/24/2024 10:14:00 PM, 9/25/2024 2:14:00 AM, 9.26596736907959
9/24/2024 10:15:00 PM, 9/25/2024 2:15:00 AM, 9.69719123840332
9/24/2024 10:16:00 PM, 9/25/2024 2:16:00 AM, 9.62668037414551
9/24/2024 10:17:00 PM, 9/25/2024 2:17:00 AM, 9.2169828414917
9/24/2024 10:18:00 PM, 9/25/2024 2:18:00 AM, 8.34821319580078
9/24/2024 10:19:00 PM, 9/25/2024 2:19:00 AM, 8.50934600830078
9/24/2024 10:20:00 PM, 9/25/2024 2:20:00 AM, 8.20628547668457
9/24/2024 10:21:00 PM, 9/25/2024 2:21:00 AM, 8.38170719146729
9/24/2024 10:22:00 PM, 9/25/2024 2:22:00 AM, 8.22227001190186
9/24/2024 10:23:00 PM, 9/25/2024 2:23:00 AM, 7.50132846832275
9/24/2024 10:24:00 PM, 9/25/2024 2:24:00 AM, 7.32445573806763
9/24/2024 10:25:00 PM, 9/25/2024 2:25:00 AM, 6.76718711853027
9/24/2024 10:26:00 PM, 9/25/2024 2:26:00 AM, 6.75085020065308
9/24/2024 10:27:00 PM, 9/25/2024 2:27:00 AM, 7.57631731033325
9/24/2024 10:28:00 PM, 9/25/2024 2:28:00 AM, 6.65458488464355
9/24/2024 10:29:00 PM, 9/25/2024 2:29:00 AM, 6.40876960754395
9/24/2024 10:30:00 PM, 9/25/2024 2:30:00 AM, 5.61776256561279
9/24/2024 10:31:00 PM, 9/25/2024 2:31:00 AM, 5.76751232147217
9/24/2024 10:32:00 PM, 9/25/2024 2:32:00 AM, 5.60623168945313
9/24/2024 10:33:00 PM, 9/25/2024 2:33:00 AM, 5.82338762283325
9/24/2024 10:34:00 PM, 9/25/2024 2:34:00 AM, 6.26792669296265
9/24/2024 10:35:00 PM, 9/25/2024 2:35:00 AM, 7.01133441925049
9/24/2024 10:36:00 PM, 9/25/2024 2:36:00 AM, 6.93624687194824
9/24/2024 10:37:00 PM, 9/25/2024 2:37:00 AM, 7.02455902099609
9/24/2024 10:38:00 PM, 9/25/2024 2:38:00 AM, 6.97946405410767
9/24/2024 10:39:00 PM, 9/25/2024 2:39:00 AM, 7.7272481918335
9/24/2024 10:40:00 PM, 9/25/2024 2:40:00 AM, 8.34202289581299
9/24/2024 10:41:00 PM, 9/25/2024 2:41:00 AM, 8.97249412536621
9/24/2024 10:42:00 PM, 9/25/2024 2:42:00 AM, 9.35099601745605
9/24/2024 10:43:00 PM, 9/25/2024 2:43:00 AM, 10.3583221435547
9/24/2024 10:44:00 PM, 9/25/2024 2:44:00 AM, 8.93966674804687
9/24/2024 10:45:00 PM, 9/25/2024 2:45:00 AM, 8.20140361785889
9/24/2024 10:46:00 PM, 9/25/2024 2:46:00 AM, 8.05751419067383
9/24/2024 10:47:00 PM, 9/25/2024 2:47:00 AM, 8.13569831848145
9/24/2024 10:48:00 PM, 9/25/2024 2:48:00 AM, 7.42913103103638
9/24/2024 10:49:00 PM, 9/25/2024 2:49:00 AM, 6.86526775360107
9/24/2024 10:50:00 PM, 9/25/2024 2:50:00 AM, 6.96463680267334
9/24/2024 10:51:00 PM, 9/25/2024 2:51:00 AM, 6.87926769256592
9/24/2024 10:52:00 PM, 9/25/2024 2:52:00 AM, 7.96122741699219
9/24/2024 10:53:00 PM, 9/25/2024 2:53:00 AM, 8.99219131469727
9/24/2024 10:54:00 PM, 9/25/2024 2:54:00 AM, 9.60911273956299
9/24/2024 10:55:00 PM, 9/25/2024 2:55:00 AM, 9.89702796936035
9/24/2024 10:56:00 PM, 9/25/2024 2:56:00 AM, 9.83677101135254
9/24/2024 10:57:00 PM, 9/25/2024 2:57:00 AM, 10.1014728546143
9/24/2024 10:58:00 PM, 9/25/2024 2:58:00 AM, 10.3224430084229
9/24/2024 10:59:00 PM, 9/25/2024 2:59:00 AM, 10.2622880935669
9/24/2024 11:00:00 PM, 9/25/2024 3:00:00 AM, 8.15206050872803
9/24/2024 11:01:00 PM, 9/25/2024 3:01:00 AM, 8.12141990661621
9/24/2024 11:02:00 PM, 9/25/2024 3:02:00 AM, 8.65307807922363
9/24/2024 11:03:00 PM, 9/25/2024 3:03:00 AM, 8.30875396728516
9/24/2024 11:04:00 PM, 9/25/2024 3:04:00 AM, 9.27951431274414
9/24/2024 11:05:00 PM, 9/25/2024 3:05:00 AM, 8.72159290313721
9/24/2024 11:06:00 PM, 9/25/2024 3:06:00 AM, 7.97789669036865
9/24/2024 11:07:00 PM, 9/25/2024 3:07:00 AM, 6.83816814422607
9/24/2024 11:08:00 PM, 9/25/2024 3:08:00 AM, 6.23418521881104
9/24/2024 11:09:00 PM, 9/25/2024 3:09:00 AM, 7.5388388633728
9/24/2024 11:10:00 PM, 9/25/2024 3:10:00 AM, 8.07480716705322
9/24/2024 11:11:00 PM, 9/25/2024 3:11:00 AM, 8.2429895401001
9/24/2024 11:12:00 PM, 9/25/2024 3:12:00 AM, 8.2429895401001
9/24/2024 11:13:00 PM, 9/25/2024 3:13:00 AM, 8.28865909576416
9/24/2024 11:14:00 PM, 9/25/2024 3:14:00 AM, 8.58858013153076
9/24/2024 11:15:00 PM, 9/25/2024 3:15:00 AM, 11.6608200073242
9/24/2024 11:16:00 PM, 9/25/2024 3:16:00 AM, 9.90320777893066
9/24/2024 11:17:00 PM, 9/25/2024 3:17:00 AM, 9.41889667510986
9/24/2024 11:18:00 PM, 9/25/2024 3:18:00 AM, 8.40508842468262
9/24/2024 11:19:00 PM, 9/25/2024 3:19:00 AM, 8.30529594421387
9/24/2024 11:20:00 PM, 9/25/2024 3:20:00 AM, 8.6705379486084
9/24/2024 11:21:00 PM, 9/25/2024 3:21:00 AM, 8.65545082092285
9/24/2024 11:22:00 PM, 9/25/2024 3:22:00 AM, 8.80094623565674
9/24/2024 11:23:00 PM, 9/25/2024 3:23:00 AM, 8.26250171661377
9/24/2024 11:24:00 PM, 9/25/2024 3:24:00 AM, 8.30132389068604
9/24/2024 11:25:00 PM, 9/25/2024 3:25:00 AM, 8.89487552642822
9/24/2024 11:26:00 PM, 9/25/2024 3:26:00 AM, 7.12116670608521
9/24/2024 11:27:00 PM, 9/25/2024 3:27:00 AM, 7.46888065338135
9/24/2024 11:28:00 PM, 9/25/2024 3:28:00 AM, 7.72080516815186
9/24/2024 11:29:00 PM, 9/25/2024 3:29:00 AM, 7.93198585510254
9/24/2024 11:30:00 PM, 9/25/2024 3:30:00 AM, 7.80976963043213
9/24/2024 11:31:00 PM, 9/25/2024 3:31:00 AM, 7.98832368850708
9/24/2024 11:32:00 PM, 9/25/2024 3:32:00 AM, 7.56530666351318
9/24/2024 11:33:00 PM, 9/25/2024 3:33:00 AM, 8.04046154022217
9/24/2024 11:34:00 PM, 9/25/2024 3:34:00 AM, 8.21493530273437
9/24/2024 11:35:00 PM, 9/25/2024 3:35:00 AM, 8.53641414642334
9/24/2024 11:36:00 PM, 9/25/2024 3:36:00 AM, 8.77030181884766
9/24/2024 11:37:00 PM, 9/25/2024 3:37:00 AM, 9.17823505401611
9/24/2024 11:38:00 PM, 9/25/2024 3:38:00 AM, 9.77689170837402
9/24/2024 11:39:00 PM, 9/25/2024 3:39:00 AM, 8.91005802154541
9/24/2024 11:40:00 PM, 9/25/2024 3:40:00 AM, 8.24352073669434
9/24/2024 11:41:00 PM, 9/25/2024 3:41:00 AM, 8.09813022613525
9/24/2024 11:42:00 PM, 9/25/2024 3:42:00 AM, 8.52668762207031
9/24/2024 11:43:00 PM, 9/25/2024 3:43:00 AM, 8.1430082321167
9/24/2024 11:44:00 PM, 9/25/2024 3:44:00 AM, 8.14439392089844
9/24/2024 11:45:00 PM, 9/25/2024 3:45:00 AM, 7.29006958007812
9/24/2024 11:46:00 PM, 9/25/2024 3:46:00 AM, 7.36473894119263
9/24/2024 11:47:00 PM, 9/25/2024 3:47:00 AM, 6.33262157440186
9/24/2024 11:48:00 PM, 9/25/2024 3:48:00 AM, 6.55974149703979
9/24/2024 11:49:00 PM, 9/25/2024 3:49:00 AM, 6.90401792526245
9/24/2024 11:50:00 PM, 9/25/2024 3:50:00 AM, 6.85318326950073
9/24/2024 11:51:00 PM, 9/25/2024 3:51:00 AM, 6.79841899871826
9/24/2024 11:52:00 PM, 9/25/2024 3:52:00 AM, 7.07020330429077
9/24/2024 11:53:00 PM, 9/25/2024 3:53:00 AM, 7.12667512893677
9/24/2024 11:54:00 PM, 9/25/2024 3:54:00 AM, 7.62670087814331
9/24/2024 11:55:00 PM, 9/25/2024 3:55:00 AM, 7.68965244293213
9/24/2024 11:56:00 PM, 9/25/2024 3:56:00 AM, 8.10350894927979
9/24/2024 11:57:00 PM, 9/25/2024 3:57:00 AM, 8.11076545715332
9/24/2024 11:58:00 PM, 9/25/2024 3:58:00 AM, 8.60190677642822
9/24/2024 11:59:00 PM, 9/25/2024 3:59:00 AM, 8.47200393676758
9/25/2024 12:00:00 AM, 9/25/2024 4:00:00 AM, 8.29051494598389
9/25/2024 12:01:00 AM, 9/25/2024 4:01:00 AM, 7.98333024978638
9/25/2024 12:02:00 AM, 9/25/2024 4:02:00 AM, 8.41125392913818
9/25/2024 12:03:00 AM, 9/25/2024 4:03:00 AM, 8.46985149383545
9/25/2024 12:04:00 AM, 9/25/2024 4:04:00 AM, 7.99521350860596
9/25/2024 12:05:00 AM, 9/25/2024 4:05:00 AM, 7.86679697036743
9/25/2024 12:06:00 AM, 9/25/2024 4:06:00 AM, 9.22531414031982
9/25/2024 12:07:00 AM, 9/25/2024 4:07:00 AM, 10.0911083221436
9/25/2024 12:08:00 AM, 9/25/2024 4:08:00 AM, 8.99759674072266
9/25/2024 12:09:00 AM, 9/25/2024 4:09:00 AM, 8.95102405548096
9/25/2024 12:10:00 AM, 9/25/2024 4:10:00 AM, 10.4871854782104
9/25/2024 12:11:00 AM, 9/25/2024 4:11:00 AM, 10.9063329696655
9/25/2024 12:12:00 AM, 9/25/2024 4:12:00 AM, 9.75186729431152
9/25/2024 12:13:00 AM, 9/25/2024 4:13:00 AM, 9.75186729431152
9/25/2024 12:14:00 AM, 9/25/2024 4:14:00 AM, 8.27914142608643
9/25/2024 12:15:00 AM, 9/25/2024 4:15:00 AM, 7.62217569351196
9/25/2024 12:16:00 AM, 9/25/2024 4:16:00 AM, 7.07776880264282
9/25/2024 12:17:00 AM, 9/25/2024 4:17:00 AM, 7.17260360717773
9/25/2024 12:18:00 AM, 9/25/2024 4:18:00 AM, 7.23474931716919
9/25/2024 12:19:00 AM, 9/25/2024 4:19:00 AM, 6.90496158599854
9/25/2024 12:20:00 AM, 9/25/2024 4:20:00 AM, 6.8399658203125
9/25/2024 12:21:00 AM, 9/25/2024 4:21:00 AM, 6.7307071685791
9/25/2024 12:22:00 AM, 9/25/2024 4:22:00 AM, 6.85978174209595
9/25/2024 12:23:00 AM, 9/25/2024 4:23:00 AM, 7.13646745681763
9/25/2024 12:24:00 AM, 9/25/2024 4:24:00 AM, 7.04558610916138
9/25/2024 12:25:00 AM, 9/25/2024 4:25:00 AM, 6.92149829864502
9/25/2024 12:26:00 AM, 9/25/2024 4:26:00 AM, 7.25357675552368
9/25/2024 12:27:00 AM, 9/25/2024 4:27:00 AM, 7.19634819030762
9/25/2024 12:28:00 AM, 9/25/2024 4:28:00 AM, 6.49276733398438
9/25/2024 12:29:00 AM, 9/25/2024 4:29:00 AM, 6.95403957366943
9/25/2024 12:30:00 AM, 9/25/2024 4:30:00 AM, 7.33478689193726
9/25/2024 12:31:00 AM, 9/25/2024 4:31:00 AM, 7.41934823989868
9/25/2024 12:32:00 AM, 9/25/2024 4:32:00 AM, 6.71932554244995
9/25/2024 12:33:00 AM, 9/25/2024 4:33:00 AM, 6.73488187789917
9/25/2024 12:34:00 AM, 9/25/2024 4:34:00 AM, 6.62878036499023
9/25/2024 12:35:00 AM, 9/25/2024 4:35:00 AM, 6.85107612609863
9/25/2024 12:36:00 AM, 9/25/2024 4:36:00 AM, 7.24366569519043
9/25/2024 12:37:00 AM, 9/25/2024 4:37:00 AM, 7.5522894859314
9/25/2024 12:38:00 AM, 9/25/2024 4:38:00 AM, 7.53681039810181
9/25/2024 12:39:00 AM, 9/25/2024 4:39:00 AM, 7.92072725296021
9/25/2024 12:40:00 AM, 9/25/2024 4:40:00 AM, 7.95920848846436
9/25/2024 12:41:00 AM, 9/25/2024 4:41:00 AM, 7.73887634277344
9/25/2024 12:42:00 AM, 9/25/2024 4:42:00 AM, 7.75719928741455
9/25/2024 12:43:00 AM, 9/25/2024 4:43:00 AM, 8.14028739929199
9/25/2024 12:44:00 AM, 9/25/2024 4:44:00 AM, 8.16271209716797
9/25/2024 12:45:00 AM, 9/25/2024 4:45:00 AM, 8.47610473632813
9/25/2024 12:46:00 AM, 9/25/2024 4:46:00 AM, 8.21290493011475
9/25/2024 12:47:00 AM, 9/25/2024 4:47:00 AM, 8.51664924621582
9/25/2024 12:48:00 AM, 9/25/2024 4:48:00 AM, 8.81946277618408
9/25/2024 12:49:00 AM, 9/25/2024 4:49:00 AM, 9.20912170410156
9/25/2024 12:50:00 AM, 9/25/2024 4:50:00 AM, 9.7191162109375
9/25/2024 12:51:00 AM, 9/25/2024 4:51:00 AM, 12.3807497024536
9/25/2024 12:52:00 AM, 9/25/2024 4:52:00 AM, 10.1043329238892
9/25/2024 12:53:00 AM, 9/25/2024 4:53:00 AM, 9.19207954406738
9/25/2024 12:54:00 AM, 9/25/2024 4:54:00 AM, 9.37211132049561
9/25/2024 12:55:00 AM, 9/25/2024 4:55:00 AM, 9.02700138092041
9/25/2024 12:56:00 AM, 9/25/2024 4:56:00 AM, 8.62867069244385
9/25/2024 12:57:00 AM, 9/25/2024 4:57:00 AM, 8.58720970153809
9/25/2024 12:58:00 AM, 9/25/2024 4:58:00 AM, 7.9497447013855
9/25/2024 12:59:00 AM, 9/25/2024 4:59:00 AM, 8.22465896606445
9/25/2024 1:00:00 AM, 9/25/2024 5:00:00 AM, 7.88213062286377
9/25/2024 1:01:00 AM, 9/25/2024 5:01:00 AM, 7.43595123291016
9/25/2024 1:02:00 AM, 9/25/2024 5:02:00 AM, 6.78786039352417
9/25/2024 1:03:00 AM, 9/25/2024 5:03:00 AM, 7.02526140213013
9/25/2024 1:04:00 AM, 9/25/2024 5:04:00 AM, 8.7592945098877
9/25/2024 1:05:00 AM, 9/25/2024 5:05:00 AM, 10.034384727478
9/25/2024 1:06:00 AM, 9/25/2024 5:06:00 AM, 10.6912784576416
9/25/2024 1:07:00 AM, 9/25/2024 5:07:00 AM, 10.3166084289551
9/25/2024 1:08:00 AM, 9/25/2024 5:08:00 AM, 11.3724937438965
9/25/2024 1:09:00 AM, 9/25/2024 5:09:00 AM, 12.0983591079712
9/25/2024 1:10:00 AM, 9/25/2024 5:10:00 AM, 9.37032413482666
9/25/2024 1:11:00 AM, 9/25/2024 5:11:00 AM, 12.0688610076904
9/25/2024 1:12:00 AM, 9/25/2024 5:12:00 AM, 11.1459112167358
9/25/2024 1:13:00 AM, 9/25/2024 5:13:00 AM, 10.0724277496338
9/25/2024 1:14:00 AM, 9/25/2024 5:14:00 AM, 10.0724277496338
9/25/2024 1:15:00 AM, 9/25/2024 5:15:00 AM, 8.09357833862305
9/25/2024 1:16:00 AM, 9/25/2024 5:16:00 AM, 5.62342691421509
9/25/2024 1:17:00 AM, 9/25/2024 5:17:00 AM, 5.70583343505859
9/25/2024 1:18:00 AM, 9/25/2024 5:18:00 AM, 6.42989873886108
9/25/2024 1:19:00 AM, 9/25/2024 5:19:00 AM, 6.63368558883667
9/25/2024 1:20:00 AM, 9/25/2024 5:20:00 AM, 6.67116785049438
9/25/2024 1:21:00 AM, 9/25/2024 5:21:00 AM, 6.71721410751343
9/25/2024 1:22:00 AM, 9/25/2024 5:22:00 AM, 6.31189346313477
9/25/2024 1:23:00 AM, 9/25/2024 5:23:00 AM, 5.93528175354004
9/25/2024 1:24:00 AM, 9/25/2024 5:24:00 AM, 5.61749601364136
9/25/2024 1:25:00 AM, 9/25/2024 5:25:00 AM, 5.84025764465332
9/25/2024 1:26:00 AM, 9/25/2024 5:26:00 AM, 5.77490615844727
9/25/2024 1:27:00 AM, 9/25/2024 5:27:00 AM, 5.3978214263916
9/25/2024 1:28:00 AM, 9/25/2024 5:28:00 AM, 5.11403894424438
9/25/2024 1:29:00 AM, 9/25/2024 5:29:00 AM, 5.1178240776062
9/25/2024 1:30:00 AM, 9/25/2024 5:30:00 AM, 4.90049505233765
9/25/2024 1:31:00 AM, 9/25/2024 5:31:00 AM, 5.00087833404541
9/25/2024 1:32:00 AM, 9/25/2024 5:32:00 AM, 5.25017166137695
9/25/2024 1:33:00 AM, 9/25/2024 5:33:00 AM, 5.2161545753479
9/25/2024 1:34:00 AM, 9/25/2024 5:34:00 AM, 5.33068370819092
9/25/2024 1:35:00 AM, 9/25/2024 5:35:00 AM, 5.3841667175293
9/25/2024 1:36:00 AM, 9/25/2024 5:36:00 AM, 5.31915235519409
9/25/2024 1:37:00 AM, 9/25/2024 5:37:00 AM, 5.41502714157104
9/25/2024 1:38:00 AM, 9/25/2024 5:38:00 AM, 5.5252423286438
9/25/2024 1:39:00 AM, 9/25/2024 5:39:00 AM, 5.75756978988647
9/25/2024 1:40:00 AM, 9/25/2024 5:40:00 AM, 6.41497564315796
9/25/2024 1:41:00 AM, 9/25/2024 5:41:00 AM, 6.44600343704224
9/25/2024 1:42:00 AM, 9/25/2024 5:42:00 AM, 6.72606086730957
9/25/2024 1:43:00 AM, 9/25/2024 5:43:00 AM, 7.1542387008667
9/25/2024 1:44:00 AM, 9/25/2024 5:44:00 AM, 7.30721950531006
9/25/2024 1:45:00 AM, 9/25/2024 5:45:00 AM, 7.05481338500977
9/25/2024 1:46:00 AM, 9/25/2024 5:46:00 AM, 6.60277986526489
9/25/2024 1:47:00 AM, 9/25/2024 5:47:00 AM, 6.16675186157227
9/25/2024 1:48:00 AM, 9/25/2024 5:48:00 AM, 6.67864274978638
9/25/2024 1:49:00 AM, 9/25/2024 5:49:00 AM, 6.84789180755615
9/25/2024 1:50:00 AM, 9/25/2024 5:50:00 AM, 6.40394639968872
9/25/2024 1:51:00 AM, 9/25/2024 5:51:00 AM, 6.41542959213257
9/25/2024 1:52:00 AM, 9/25/2024 5:52:00 AM, 6.36620092391968
9/25/2024 1:53:00 AM, 9/25/2024 5:53:00 AM, 6.08324956893921
9/25/2024 1:54:00 AM, 9/25/2024 5:54:00 AM, 6.06867122650146
9/25/2024 1:55:00 AM, 9/25/2024 5:55:00 AM, 6.38338613510132
9/25/2024 1:56:00 AM, 9/25/2024 5:56:00 AM, 5.46267700195312
9/25/2024 1:57:00 AM, 9/25/2024 5:57:00 AM, 4.79335403442383
9/25/2024 1:58:00 AM, 9/25/2024 5:58:00 AM, 4.67749786376953
9/25/2024 1:59:00 AM, 9/25/2024 5:59:00 AM, 4.76327753067017
9/25/2024 2:00:00 AM, 9/25/2024 6:00:00 AM, 4.99178981781006
9/25/2024 2:01:00 AM, 9/25/2024 6:01:00 AM, 5.06133937835693
9/25/2024 2:02:00 AM, 9/25/2024 6:02:00 AM, 5.13723373413086
9/25/2024 2:03:00 AM, 9/25/2024 6:03:00 AM, 4.86238813400269
9/25/2024 2:04:00 AM, 9/25/2024 6:04:00 AM, 4.6580057144165
9/25/2024 2:05:00 AM, 9/25/2024 6:05:00 AM, 4.68703365325928
9/25/2024 2:06:00 AM, 9/25/2024 6:06:00 AM, 4.49621200561523
9/25/2024 2:07:00 AM, 9/25/2024 6:07:00 AM, 4.50312185287476
9/25/2024 2:08:00 AM, 9/25/2024 6:08:00 AM, 4.63855934143066
9/25/2024 2:09:00 AM, 9/25/2024 6:09:00 AM, 4.7605619430542
9/25/2024 2:10:00 AM, 9/25/2024 6:10:00 AM, 4.83889579772949
9/25/2024 2:11:00 AM, 9/25/2024 6:11:00 AM, 4.89906120300293
9/25/2024 2:12:00 AM, 9/25/2024 6:12:00 AM, 5.21719598770142
9/25/2024 2:13:00 AM, 9/25/2024 6:13:00 AM, 5.63206148147583
9/25/2024 2:14:00 AM, 9/25/2024 6:14:00 AM, 5.99377727508545
9/25/2024 2:15:00 AM, 9/25/2024 6:15:00 AM, 5.99377727508545
9/25/2024 2:16:00 AM, 9/25/2024 6:16:00 AM, 6.21355390548706
9/25/2024 2:17:00 AM, 9/25/2024 6:17:00 AM, 7.23367786407471
9/25/2024 2:18:00 AM, 9/25/2024 6:18:00 AM, 7.63658475875854
9/25/2024 2:19:00 AM, 9/25/2024 6:19:00 AM, 7.52694082260132
9/25/2024 2:20:00 AM, 9/25/2024 6:20:00 AM, 7.5116810798645
9/25/2024 2:21:00 AM, 9/25/2024 6:21:00 AM, 7.48390769958496
9/25/2024 2:22:00 AM, 9/25/2024 6:22:00 AM, 6.98790693283081
9/25/2024 2:23:00 AM, 9/25/2024 6:23:00 AM, 6.50933980941772
9/25/2024 2:24:00 AM, 9/25/2024 6:24:00 AM, 6.31962251663208
9/25/2024 2:25:00 AM, 9/25/2024 6:25:00 AM, 6.78920936584473
9/25/2024 2:26:00 AM, 9/25/2024 6:26:00 AM, 7.55085945129395
9/25/2024 2:27:00 AM, 9/25/2024 6:27:00 AM, 7.0806245803833
9/25/2024 2:28:00 AM, 9/25/2024 6:28:00 AM, 7.31817579269409
9/25/2024 2:29:00 AM, 9/25/2024 6:29:00 AM, 7.77476215362549
9/25/2024 2:30:00 AM, 9/25/2024 6:30:00 AM, 6.66267871856689
9/25/2024 2:31:00 AM, 9/25/2024 6:31:00 AM, 6.07964944839478
9/25/2024 2:32:00 AM, 9/25/2024 6:32:00 AM, 6.18061113357544
9/25/2024 2:33:00 AM, 9/25/2024 6:33:00 AM, 6.32511711120605
9/25/2024 2:34:00 AM, 9/25/2024 6:34:00 AM, 5.61407327651978
9/25/2024 2:35:00 AM, 9/25/2024 6:35:00 AM, 5.47644186019897
9/25/2024 2:36:00 AM, 9/25/2024 6:36:00 AM, 5.84492588043213
9/25/2024 2:37:00 AM, 9/25/2024 6:37:00 AM, 10.9580717086792
9/25/2024 2:38:00 AM, 9/25/2024 6:38:00 AM, 8.38964176177979
9/25/2024 2:39:00 AM, 9/25/2024 6:39:00 AM, 6.63253688812256
9/25/2024 2:40:00 AM, 9/25/2024 6:40:00 AM, 6.0401782989502
9/25/2024 2:41:00 AM, 9/25/2024 6:41:00 AM, 6.10854864120483
9/25/2024 2:42:00 AM, 9/25/2024 6:42:00 AM, 6.48829412460327
9/25/2024 2:43:00 AM, 9/25/2024 6:43:00 AM, 6.25779628753662
9/25/2024 2:44:00 AM, 9/25/2024 6:44:00 AM, 6.31607961654663
9/25/2024 2:45:00 AM, 9/25/2024 6:45:00 AM, 6.40633010864258
9/25/2024 2:46:00 AM, 9/25/2024 6:46:00 AM, 6.54952383041382
9/25/2024 2:47:00 AM, 9/25/2024 6:47:00 AM, 6.70090436935425
9/25/2024 2:48:00 AM, 9/25/2024 6:48:00 AM, 6.40619802474976
9/25/2024 2:49:00 AM, 9/25/2024 6:49:00 AM, 6.52110290527344
9/25/2024 2:50:00 AM, 9/25/2024 6:50:00 AM, 6.17298412322998
9/25/2024 2:51:00 AM, 9/25/2024 6:51:00 AM, 6.43233346939087
9/25/2024 2:52:00 AM, 9/25/2024 6:52:00 AM, 6.55945873260498
9/25/2024 2:53:00 AM, 9/25/2024 6:53:00 AM, 6.27960443496704
9/25/2024 2:54:00 AM, 9/25/2024 6:54:00 AM, 6.18468761444092
9/25/2024 2:55:00 AM, 9/25/2024 6:55:00 AM, 6.15710926055908
9/25/2024 2:56:00 AM, 9/25/2024 6:56:00 AM, 5.86091899871826
9/25/2024 2:57:00 AM, 9/25/2024 6:57:00 AM, 5.33366346359253
9/25/2024 2:58:00 AM, 9/25/2024 6:58:00 AM, 5.20970869064331
9/25/2024 2:59:00 AM, 9/25/2024 6:59:00 AM, 5.15893077850342
9/25/2024 3:00:00 AM, 9/25/2024 7:00:00 AM, 5.25993680953979
9/25/2024 3:01:00 AM, 9/25/2024 7:01:00 AM, 5.07386684417725
9/25/2024 3:02:00 AM, 9/25/2024 7:02:00 AM, 5.06035995483398
9/25/2024 3:03:00 AM, 9/25/2024 7:03:00 AM, 5.43235063552856
9/25/2024 3:04:00 AM, 9/25/2024 7:04:00 AM, 5.47720766067505
9/25/2024 3:05:00 AM, 9/25/2024 7:05:00 AM, 4.98890256881714
9/25/2024 3:06:00 AM, 9/25/2024 7:06:00 AM, 5.49904632568359
9/25/2024 3:07:00 AM, 9/25/2024 7:07:00 AM, 6.03390026092529
9/25/2024 3:08:00 AM, 9/25/2024 7:08:00 AM, 6.13155269622803
9/25/2024 3:09:00 AM, 9/25/2024 7:09:00 AM, 6.2077808380127
9/25/2024 3:10:00 AM, 9/25/2024 7:10:00 AM, 6.44631910324097
9/25/2024 3:11:00 AM, 9/25/2024 7:11:00 AM, 6.42825984954834
9/25/2024 3:12:00 AM, 9/25/2024 7:12:00 AM, 6.20834684371948
9/25/2024 3:13:00 AM, 9/25/2024 7:13:00 AM, 5.87770366668701
9/25/2024 3:14:00 AM, 9/25/2024 7:14:00 AM, 5.81768655776978
9/25/2024 3:15:00 AM, 9/25/2024 7:15:00 AM, 5.97100734710693
9/25/2024 3:16:00 AM, 9/25/2024 7:16:00 AM, 5.97100734710693
9/25/2024 3:17:00 AM, 9/25/2024 7:17:00 AM, 5.98284101486206
9/25/2024 3:18:00 AM, 9/25/2024 7:18:00 AM, 5.61456155776978
9/25/2024 3:19:00 AM, 9/25/2024 7:19:00 AM, 5.37700748443604
9/25/2024 3:20:00 AM, 9/25/2024 7:20:00 AM, 5.8409252166748
9/25/2024 3:21:00 AM, 9/25/2024 7:21:00 AM, 5.23156642913818
9/25/2024 3:22:00 AM, 9/25/2024 7:22:00 AM, 5.19861316680908
9/25/2024 3:23:00 AM, 9/25/2024 7:23:00 AM, 5.4111328125
9/25/2024 3:24:00 AM, 9/25/2024 7:24:00 AM, 5.83657503128052
9/25/2024 3:25:00 AM, 9/25/2024 7:25:00 AM, 4.94586038589478
9/25/2024 3:26:00 AM, 9/25/2024 7:26:00 AM, 5.01104974746704
9/25/2024 3:27:00 AM, 9/25/2024 7:27:00 AM, 5.1535758972168
9/25/2024 3:28:00 AM, 9/25/2024 7:28:00 AM, 4.50439214706421
9/25/2024 3:29:00 AM, 9/25/2024 7:29:00 AM, 4.50547981262207
9/25/2024 3:30:00 AM, 9/25/2024 7:30:00 AM, 4.63264894485474
9/25/2024 3:31:00 AM, 9/25/2024 7:31:00 AM, 4.77396297454834
9/25/2024 3:32:00 AM, 9/25/2024 7:32:00 AM, 5.02214097976685
9/25/2024 3:33:00 AM, 9/25/2024 7:33:00 AM, 4.52508163452148
9/25/2024 3:34:00 AM, 9/25/2024 7:34:00 AM, 4.89856719970703
9/25/2024 3:35:00 AM, 9/25/2024 7:35:00 AM, 5.83424806594849
9/25/2024 3:36:00 AM, 9/25/2024 7:36:00 AM, 6.2008490562439
9/25/2024 3:37:00 AM, 9/25/2024 7:37:00 AM, 9.71139907836914
9/25/2024 3:38:00 AM, 9/25/2024 7:38:00 AM, 9.36971092224121
9/25/2024 3:39:00 AM, 9/25/2024 7:39:00 AM, 10.2095594406128
9/25/2024 3:40:00 AM, 9/25/2024 7:40:00 AM, 5.25905847549438
9/25/2024 3:41:00 AM, 9/25/2024 7:41:00 AM, 5.704918384552
9/25/2024 3:42:00 AM, 9/25/2024 7:42:00 AM, 4.33987426757812
9/25/2024 3:43:00 AM, 9/25/2024 7:43:00 AM, 4.07798051834106
9/25/2024 3:44:00 AM, 9/25/2024 7:44:00 AM, 4.43136835098267
9/25/2024 3:45:00 AM, 9/25/2024 7:45:00 AM, 4.70764827728271
9/25/2024 3:46:00 AM, 9/25/2024 7:46:00 AM, 5.36921215057373
9/25/2024 3:47:00 AM, 9/25/2024 7:47:00 AM, 5.92372465133667
9/25/2024 3:48:00 AM, 9/25/2024 7:48:00 AM, 5.39681720733643
9/25/2024 3:49:00 AM, 9/25/2024 7:49:00 AM, 5.23400545120239
9/25/2024 3:50:00 AM, 9/25/2024 7:50:00 AM, 5.13354206085205
9/25/2024 3:51:00 AM, 9/25/2024 7:51:00 AM, 5.29902458190918
9/25/2024 3:52:00 AM, 9/25/2024 7:52:00 AM, 5.20708894729614
9/25/2024 3:53:00 AM, 9/25/2024 7:53:00 AM, 5.25476169586182
9/25/2024 3:54:00 AM, 9/25/2024 7:54:00 AM, 5.05798721313477
9/25/2024 3:55:00 AM, 9/25/2024 7:55:00 AM, 4.86915731430054
9/25/2024 3:56:00 AM, 9/25/2024 7:56:00 AM, 4.17159700393677
9/25/2024 3:57:00 AM, 9/25/2024 7:57:00 AM, 4.20401287078857
9/25/2024 3:58:00 AM, 9/25/2024 7:58:00 AM, 4.07436513900757
9/25/2024 3:59:00 AM, 9/25/2024 7:59:00 AM, 4.08820486068726
9/25/2024 4:00:00 AM, 9/25/2024 8:00:00 AM, 3.6438364982605
9/25/2024 4:01:00 AM, 9/25/2024 8:01:00 AM, 3.53400611877441
9/25/2024 4:02:00 AM, 9/25/2024 8:02:00 AM, 4.5993709564209
9/25/2024 4:03:00 AM, 9/25/2024 8:03:00 AM, 4.11242341995239
9/25/2024 4:04:00 AM, 9/25/2024 8:04:00 AM, 4.12507295608521
9/25/2024 4:05:00 AM, 9/25/2024 8:05:00 AM, 4.00682687759399
9/25/2024 4:06:00 AM, 9/25/2024 8:06:00 AM, 4.31942844390869
9/25/2024 4:07:00 AM, 9/25/2024 8:07:00 AM, 4.18039560317993
9/25/2024 4:08:00 AM, 9/25/2024 8:08:00 AM, 3.77350425720215
9/25/2024 4:09:00 AM, 9/25/2024 8:09:00 AM, 3.7000892162323
9/25/2024 4:10:00 AM, 9/25/2024 8:10:00 AM, 3.61109638214111
9/25/2024 4:11:00 AM, 9/25/2024 8:11:00 AM, 3.0071873664856
9/25/2024 4:12:00 AM, 9/25/2024 8:12:00 AM, 3.55042552947998
9/25/2024 4:13:00 AM, 9/25/2024 8:13:00 AM, 3.59417104721069
9/25/2024 4:14:00 AM, 9/25/2024 8:14:00 AM, 3.45773243904114
9/25/2024 4:15:00 AM, 9/25/2024 8:15:00 AM, 3.26479387283325
9/25/2024 4:16:00 AM, 9/25/2024 8:16:00 AM, 3.52453565597534
9/25/2024 4:17:00 AM, 9/25/2024 8:17:00 AM, 3.52453565597534
9/25/2024 4:18:00 AM, 9/25/2024 8:18:00 AM, 3.52453565597534
9/25/2024 4:19:00 AM, 9/25/2024 8:19:00 AM, 3.92048740386963
9/25/2024 4:20:00 AM, 9/25/2024 8:20:00 AM, 3.76869964599609
9/25/2024 4:21:00 AM, 9/25/2024 8:21:00 AM, 3.72976851463318
9/25/2024 4:22:00 AM, 9/25/2024 8:22:00 AM, 3.46344876289368
9/25/2024 4:23:00 AM, 9/25/2024 8:23:00 AM, 3.47639036178589
9/25/2024 4:24:00 AM, 9/25/2024 8:24:00 AM, 3.25590705871582
9/25/2024 4:25:00 AM, 9/25/2024 8:25:00 AM, 3.40375423431396
9/25/2024 4:26:00 AM, 9/25/2024 8:26:00 AM, 3.43926453590393
9/25/2024 4:27:00 AM, 9/25/2024 8:27:00 AM, 3.5829381942749
9/25/2024 4:28:00 AM, 9/25/2024 8:28:00 AM, 3.43963742256165
9/25/2024 4:29:00 AM, 9/25/2024 8:29:00 AM, 2.99358463287354
9/25/2024 4:30:00 AM, 9/25/2024 8:30:00 AM, 3.60876202583313
9/25/2024 4:31:00 AM, 9/25/2024 8:31:00 AM, 4.20543479919434
9/25/2024 4:32:00 AM, 9/25/2024 8:32:00 AM, 5.59491729736328
9/25/2024 4:33:00 AM, 9/25/2024 8:33:00 AM, 5.03743982315063
9/25/2024 4:34:00 AM, 9/25/2024 8:34:00 AM, 5.13158988952637
9/25/2024 4:35:00 AM, 9/25/2024 8:35:00 AM, 6.24097013473511
9/25/2024 4:36:00 AM, 9/25/2024 8:36:00 AM, 15.6178274154663
9/25/2024 4:37:00 AM, 9/25/2024 8:37:00 AM, 6.29024791717529
9/25/2024 4:38:00 AM, 9/25/2024 8:38:00 AM, 5.33299827575684
9/25/2024 4:39:00 AM, 9/25/2024 8:39:00 AM, 5.5617880821228
9/25/2024 4:40:00 AM, 9/25/2024 8:40:00 AM, 5.06760787963867
9/25/2024 4:41:00 AM, 9/25/2024 8:41:00 AM, 4.75833892822266
9/25/2024 4:42:00 AM, 9/25/2024 8:42:00 AM, 4.75564813613892
9/25/2024 4:43:00 AM, 9/25/2024 8:43:00 AM, 4.84677648544312
9/25/2024 4:44:00 AM, 9/25/2024 8:44:00 AM, 4.77979040145874
9/25/2024 4:45:00 AM, 9/25/2024 8:45:00 AM, 4.50461673736572
9/25/2024 4:46:00 AM, 9/25/2024 8:46:00 AM, 4.70775175094604
9/25/2024 4:47:00 AM, 9/25/2024 8:47:00 AM, 4.47514247894287
9/25/2024 4:48:00 AM, 9/25/2024 8:48:00 AM, 4.43878507614136
9/25/2024 4:49:00 AM, 9/25/2024 8:49:00 AM, 4.17251873016357
9/25/2024 4:50:00 AM, 9/25/2024 8:50:00 AM, 3.70349073410034
9/25/2024 4:51:00 AM, 9/25/2024 8:51:00 AM, 4.0716872215271
9/25/2024 4:52:00 AM, 9/25/2024 8:52:00 AM, 4.22448492050171
9/25/2024 4:53:00 AM, 9/25/2024 8:53:00 AM, 4.07364845275879
9/25/2024 4:54:00 AM, 9/25/2024 8:54:00 AM, 5.23639869689941
9/25/2024 4:55:00 AM, 9/25/2024 8:55:00 AM, 5.14281845092773
9/25/2024 4:56:00 AM, 9/25/2024 8:56:00 AM, 3.84616208076477
9/25/2024 4:57:00 AM, 9/25/2024 8:57:00 AM, 3.42465400695801
9/25/2024 4:58:00 AM, 9/25/2024 8:58:00 AM, 3.55021953582764
9/25/2024 4:59:00 AM, 9/25/2024 8:59:00 AM, 3.90130639076233
9/25/2024 5:00:00 AM, 9/25/2024 9:00:00 AM, 4.19048595428467
9/25/2024 5:01:00 AM, 9/25/2024 9:01:00 AM, 3.95441150665283
9/25/2024 5:02:00 AM, 9/25/2024 9:02:00 AM, 4.10992670059204
9/25/2024 5:03:00 AM, 9/25/2024 9:03:00 AM, 4.107262134552
9/25/2024 5:04:00 AM, 9/25/2024 9:04:00 AM, 4.12283611297607
9/25/2024 5:05:00 AM, 9/25/2024 9:05:00 AM, 4.17467975616455
9/25/2024 5:06:00 AM, 9/25/2024 9:06:00 AM, 4.22563505172729
9/25/2024 5:07:00 AM, 9/25/2024 9:07:00 AM, 3.94724607467651
9/25/2024 5:08:00 AM, 9/25/2024 9:08:00 AM, 3.98922395706177
9/25/2024 5:09:00 AM, 9/25/2024 9:09:00 AM, 3.92041277885437
9/25/2024 5:10:00 AM, 9/25/2024 9:10:00 AM, 3.54712295532227
9/25/2024 5:11:00 AM, 9/25/2024 9:11:00 AM, 4.30839538574219
9/25/2024 5:12:00 AM, 9/25/2024 9:12:00 AM, 4.28079271316528
9/25/2024 5:13:00 AM, 9/25/2024 9:13:00 AM, 3.8991391658783
9/25/2024 5:14:00 AM, 9/25/2024 9:14:00 AM, 4.21618366241455
9/25/2024 5:15:00 AM, 9/25/2024 9:15:00 AM, 4.45385599136353
9/25/2024 5:16:00 AM, 9/25/2024 9:16:00 AM, 4.06261873245239
9/25/2024 5:17:00 AM, 9/25/2024 9:17:00 AM, 4.10848045349121
9/25/2024 5:18:00 AM, 9/25/2024 9:18:00 AM, 4.11502408981323
9/25/2024 5:19:00 AM, 9/25/2024 9:19:00 AM, 4.11502408981323
9/25/2024 5:20:00 AM, 9/25/2024 9:20:00 AM, 4.83276557922363
9/25/2024 5:21:00 AM, 9/25/2024 9:21:00 AM, 4.67992687225342
9/25/2024 5:22:00 AM, 9/25/2024 9:22:00 AM, 4.69955158233643
9/25/2024 5:23:00 AM, 9/25/2024 9:23:00 AM, 4.87462329864502
9/25/2024 5:24:00 AM, 9/25/2024 9:24:00 AM, 4.68261194229126
9/25/2024 5:25:00 AM, 9/25/2024 9:25:00 AM, 5.00071716308594
9/25/2024 5:26:00 AM, 9/25/2024 9:26:00 AM, 4.73701620101929
9/25/2024 5:27:00 AM, 9/25/2024 9:27:00 AM, 4.57287836074829
9/25/2024 5:28:00 AM, 9/25/2024 9:28:00 AM, 4.6442403793335
9/25/2024 5:29:00 AM, 9/25/2024 9:29:00 AM, 4.59652376174927
9/25/2024 5:30:00 AM, 9/25/2024 9:30:00 AM, 4.584068775177
9/25/2024 5:31:00 AM, 9/25/2024 9:31:00 AM, 4.12877798080444
9/25/2024 5:32:00 AM, 9/25/2024 9:32:00 AM, 3.90862131118774
9/25/2024 5:33:00 AM, 9/25/2024 9:33:00 AM, 4.11481332778931
9/25/2024 5:34:00 AM, 9/25/2024 9:34:00 AM, 4.43353796005249
9/25/2024 5:35:00 AM, 9/25/2024 9:35:00 AM, 4.43059921264648
9/25/2024 5:36:00 AM, 9/25/2024 9:36:00 AM, 4.58999681472778
9/25/2024 5:37:00 AM, 9/25/2024 9:37:00 AM, 4.72039270401001
9/25/2024 5:38:00 AM, 9/25/2024 9:38:00 AM, 5.33208608627319
9/25/2024 5:39:00 AM, 9/25/2024 9:39:00 AM, 4.97873735427856
9/25/2024 5:40:00 AM, 9/25/2024 9:40:00 AM, 4.98649597167969
9/25/2024 5:41:00 AM, 9/25/2024 9:41:00 AM, 4.85521841049194
9/25/2024 5:42:00 AM, 9/25/2024 9:42:00 AM, 5.06886100769043
9/25/2024 5:43:00 AM, 9/25/2024 9:43:00 AM, 5.49639654159546
9/25/2024 5:44:00 AM, 9/25/2024 9:44:00 AM, 7.40146732330322
9/25/2024 5:45:00 AM, 9/25/2024 9:45:00 AM, 8.23628234863281
9/25/2024 5:46:00 AM, 9/25/2024 9:46:00 AM, 6.54445552825928
9/25/2024 5:47:00 AM, 9/25/2024 9:47:00 AM, 8.94140720367432
9/25/2024 5:48:00 AM, 9/25/2024 9:48:00 AM, 7.45649862289429
9/25/2024 5:49:00 AM, 9/25/2024 9:49:00 AM, 11.2772798538208
9/25/2024 5:50:00 AM, 9/25/2024 9:50:00 AM, 12.1117544174194
9/25/2024 5:51:00 AM, 9/25/2024 9:51:00 AM, 8.28604316711426
9/25/2024 5:52:00 AM, 9/25/2024 9:52:00 AM, 8.38164520263672
9/25/2024 5:53:00 AM, 9/25/2024 9:53:00 AM, 7.9137601852417
9/25/2024 5:54:00 AM, 9/25/2024 9:54:00 AM, 8.09104824066162
9/25/2024 5:55:00 AM, 9/25/2024 9:55:00 AM, 7.37926435470581
9/25/2024 5:56:00 AM, 9/25/2024 9:56:00 AM, 7.16620349884033
9/25/2024 5:57:00 AM, 9/25/2024 9:57:00 AM, 7.78895807266235
9/25/2024 5:58:00 AM, 9/25/2024 9:58:00 AM, 8.4099645614624
9/25/2024 5:59:00 AM, 9/25/2024 9:59:00 AM, 8.71334838867187
9/25/2024 6:00:00 AM, 9/25/2024 10:00:00 AM, 8.48283863067627
9/25/2024 6:01:00 AM, 9/25/2024 10:01:00 AM, 7.83395195007324
9/25/2024 6:02:00 AM, 9/25/2024 10:02:00 AM, 8.01862716674805
9/25/2024 6:03:00 AM, 9/25/2024 10:03:00 AM, 8.3056526184082
9/25/2024 6:04:00 AM, 9/25/2024 10:04:00 AM, 9.33076000213623
9/25/2024 6:05:00 AM, 9/25/2024 10:05:00 AM, 9.40721607208252
9/25/2024 6:06:00 AM, 9/25/2024 10:06:00 AM, 10.9147062301636
9/25/2024 6:07:00 AM, 9/25/2024 10:07:00 AM, 13.1191835403442
9/25/2024 6:08:00 AM, 9/25/2024 10:08:00 AM, 10.4270477294922
9/25/2024 6:09:00 AM, 9/25/2024 10:09:00 AM, 10.3867607116699
9/25/2024 6:10:00 AM, 9/25/2024 10:10:00 AM, 9.69607639312744
9/25/2024 6:11:00 AM, 9/25/2024 10:11:00 AM, 9.43921661376953
9/25/2024 6:12:00 AM, 9/25/2024 10:12:00 AM, 9.15137195587158
9/25/2024 6:13:00 AM, 9/25/2024 10:13:00 AM, 9.43348979949951
9/25/2024 6:14:00 AM, 9/25/2024 10:14:00 AM, 9.80883407592773
9/25/2024 6:15:00 AM, 9/25/2024 10:15:00 AM, 10.1849136352539
9/25/2024 6:16:00 AM, 9/25/2024 10:16:00 AM, 10.6382522583008
9/25/2024 6:17:00 AM, 9/25/2024 10:17:00 AM, 9.47640895843506
9/25/2024 6:18:00 AM, 9/25/2024 10:18:00 AM, 11.9679679870605
9/25/2024 6:19:00 AM, 9/25/2024 10:19:00 AM, 12.0506868362427
9/25/2024 6:20:00 AM, 9/25/2024 10:20:00 AM, 12.0506868362427
9/25/2024 6:21:00 AM, 9/25/2024 10:21:00 AM, 10.8902826309204
9/25/2024 6:22:00 AM, 9/25/2024 10:22:00 AM, 10.10023021698
9/25/2024 6:23:00 AM, 9/25/2024 10:23:00 AM, 9.98076725006104
9/25/2024 6:24:00 AM, 9/25/2024 10:24:00 AM, 10.0077972412109
9/25/2024 6:25:00 AM, 9/25/2024 10:25:00 AM, 10.1878795623779
9/25/2024 6:26:00 AM, 9/25/2024 10:26:00 AM, 10.427921295166
9/25/2024 6:27:00 AM, 9/25/2024 10:27:00 AM, 10.9916076660156
9/25/2024 6:28:00 AM, 9/25/2024 10:28:00 AM, 10.480562210083
9/25/2024 6:29:00 AM, 9/25/2024 10:29:00 AM, 9.99379920959473
9/25/2024 6:30:00 AM, 9/25/2024 10:30:00 AM, 9.78488445281982
9/25/2024 6:31:00 AM, 9/25/2024 10:31:00 AM, 10.6401834487915
9/25/2024 6:32:00 AM, 9/25/2024 10:32:00 AM, 12.1412830352783
9/25/2024 6:33:00 AM, 9/25/2024 10:33:00 AM, 14.0549364089966
9/25/2024 6:34:00 AM, 9/25/2024 10:34:00 AM, 12.6697359085083
9/25/2024 6:35:00 AM, 9/25/2024 10:35:00 AM, 12.554009437561
9/25/2024 6:36:00 AM, 9/25/2024 10:36:00 AM, 12.6654949188232
9/25/2024 6:37:00 AM, 9/25/2024 10:37:00 AM, 13.3462009429932
9/25/2024 6:38:00 AM, 9/25/2024 10:38:00 AM, 14.8494062423706
9/25/2024 6:39:00 AM, 9/25/2024 10:39:00 AM, 14.4460124969482
9/25/2024 6:40:00 AM, 9/25/2024 10:40:00 AM, 14.2719125747681
9/25/2024 6:41:00 AM, 9/25/2024 10:41:00 AM, 14.9252376556396
9/25/2024 6:42:00 AM, 9/25/2024 10:42:00 AM, 14.8593416213989
9/25/2024 6:43:00 AM, 9/25/2024 10:43:00 AM, 14.9409799575806
9/25/2024 6:44:00 AM, 9/25/2024 10:44:00 AM, 14.2898788452148
9/25/2024 6:45:00 AM, 9/25/2024 10:45:00 AM, 12.4642963409424
9/25/2024 6:46:00 AM, 9/25/2024 10:46:00 AM, 13.4076824188232
9/25/2024 6:47:00 AM, 9/25/2024 10:47:00 AM, 12.2094774246216
9/25/2024 6:48:00 AM, 9/25/2024 10:48:00 AM, 10.7636365890503
9/25/2024 6:49:00 AM, 9/25/2024 10:49:00 AM, 11.0579853057861
9/25/2024 6:50:00 AM, 9/25/2024 10:50:00 AM, 9.69934177398682
9/25/2024 6:51:00 AM, 9/25/2024 10:51:00 AM, 10.41685962677
9/25/2024 6:52:00 AM, 9/25/2024 10:52:00 AM, 10.7079496383667
9/25/2024 6:53:00 AM, 9/25/2024 10:53:00 AM, 11.0410680770874
9/25/2024 6:54:00 AM, 9/25/2024 10:54:00 AM, 11.8882684707642
9/25/2024 6:55:00 AM, 9/25/2024 10:55:00 AM, 12.483943939209
9/25/2024 6:56:00 AM, 9/25/2024 10:56:00 AM, 14.801365852356
9/25/2024 6:57:00 AM, 9/25/2024 10:57:00 AM, 13.9196090698242
9/25/2024 6:58:00 AM, 9/25/2024 10:58:00 AM, 12.9094228744507
9/25/2024 6:59:00 AM, 9/25/2024 10:59:00 AM, 12.0002241134644
9/25/2024 7:00:00 AM, 9/25/2024 11:00:00 AM, 13.0716209411621
9/25/2024 7:01:00 AM, 9/25/2024 11:01:00 AM, 12.9430665969849
9/25/2024 7:02:00 AM, 9/25/2024 11:02:00 AM, 10.9392070770264
9/25/2024 7:03:00 AM, 9/25/2024 11:03:00 AM, 10.0802593231201
9/25/2024 7:04:00 AM, 9/25/2024 11:04:00 AM, 12.0768938064575
9/25/2024 7:05:00 AM, 9/25/2024 11:05:00 AM, 14.0933084487915
9/25/2024 7:06:00 AM, 9/25/2024 11:06:00 AM, 11.8204832077026
9/25/2024 7:07:00 AM, 9/25/2024 11:07:00 AM, 11.0649080276489
9/25/2024 7:08:00 AM, 9/25/2024 11:08:00 AM, 11.5261087417603
9/25/2024 7:09:00 AM, 9/25/2024 11:09:00 AM, 11.859034538269
9/25/2024 7:10:00 AM, 9/25/2024 11:10:00 AM, 11.8736429214478
9/25/2024 7:11:00 AM, 9/25/2024 11:11:00 AM, 12.6035747528076
9/25/2024 7:12:00 AM, 9/25/2024 11:12:00 AM, 12.6088829040527
9/25/2024 7:13:00 AM, 9/25/2024 11:13:00 AM, 10.8539743423462
9/25/2024 7:14:00 AM, 9/25/2024 11:14:00 AM, 10.8468475341797
9/25/2024 7:15:00 AM, 9/25/2024 11:15:00 AM, 12.030987739563
9/25/2024 7:16:00 AM, 9/25/2024 11:16:00 AM, 13.0497941970825
9/25/2024 7:17:00 AM, 9/25/2024 11:17:00 AM, 13.8600873947144
9/25/2024 7:18:00 AM, 9/25/2024 11:18:00 AM, 13.3457851409912
9/25/2024 7:19:00 AM, 9/25/2024 11:19:00 AM, 14.2061557769775
9/25/2024 7:20:00 AM, 9/25/2024 11:20:00 AM, 14.0005474090576
9/25/2024 7:21:00 AM, 9/25/2024 11:21:00 AM, 14.0005474090576
9/25/2024 7:22:00 AM, 9/25/2024 11:22:00 AM, 13.279990196228
9/25/2024 7:23:00 AM, 9/25/2024 11:23:00 AM, 11.243034362793
9/25/2024 7:24:00 AM, 9/25/2024 11:24:00 AM, 11.901385307312
9/25/2024 7:25:00 AM, 9/25/2024 11:25:00 AM, 11.0708389282227
9/25/2024 7:26:00 AM, 9/25/2024 11:26:00 AM, 11.4618825912476
9/25/2024 7:27:00 AM, 9/25/2024 11:27:00 AM, 11.9399757385254
9/25/2024 7:28:00 AM, 9/25/2024 11:28:00 AM, 13.4831056594849
9/25/2024 7:29:00 AM, 9/25/2024 11:29:00 AM, 14.0229616165161
9/25/2024 7:30:00 AM, 9/25/2024 11:30:00 AM, 13.0785894393921
9/25/2024 7:31:00 AM, 9/25/2024 11:31:00 AM, 12.7617502212524
9/25/2024 7:32:00 AM, 9/25/2024 11:32:00 AM, 13.5808868408203
9/25/2024 7:33:00 AM, 9/25/2024 11:33:00 AM, 13.0734443664551
9/25/2024 7:34:00 AM, 9/25/2024 11:34:00 AM, 14.0361223220825
9/25/2024 7:35:00 AM, 9/25/2024 11:35:00 AM, 14.4298515319824
9/25/2024 7:36:00 AM, 9/25/2024 11:36:00 AM, 14.4271774291992
9/25/2024 7:37:00 AM, 9/25/2024 11:37:00 AM, 13.1881771087646
9/25/2024 7:38:00 AM, 9/25/2024 11:38:00 AM, 12.9375247955322
9/25/2024 7:39:00 AM, 9/25/2024 11:39:00 AM, 12.0544939041138
9/25/2024 7:40:00 AM, 9/25/2024 11:40:00 AM, 13.1967697143555
9/25/2024 7:41:00 AM, 9/25/2024 11:41:00 AM, 12.4079742431641
9/25/2024 7:42:00 AM, 9/25/2024 11:42:00 AM, 14.6607265472412
9/25/2024 7:43:00 AM, 9/25/2024 11:43:00 AM, 13.0339889526367
9/25/2024 7:44:00 AM, 9/25/2024 11:44:00 AM, 12.4669723510742
9/25/2024 7:45:00 AM, 9/25/2024 11:45:00 AM, 13.2007102966309
9/25/2024 7:46:00 AM, 9/25/2024 11:46:00 AM, 13.9717197418213
9/25/2024 7:47:00 AM, 9/25/2024 11:47:00 AM, 14.6497468948364
9/25/2024 7:48:00 AM, 9/25/2024 11:48:00 AM, 13.95641040802
9/25/2024 7:49:00 AM, 9/25/2024 11:49:00 AM, 13.7629690170288
9/25/2024 7:50:00 AM, 9/25/2024 11:50:00 AM, 14.5652723312378
9/25/2024 7:51:00 AM, 9/25/2024 11:51:00 AM, 14.8591890335083
9/25/2024 7:52:00 AM, 9/25/2024 11:52:00 AM, 14.8962354660034
9/25/2024 7:53:00 AM, 9/25/2024 11:53:00 AM, 15.9877624511719
9/25/2024 7:54:00 AM, 9/25/2024 11:54:00 AM, 15.8680858612061
9/25/2024 7:55:00 AM, 9/25/2024 11:55:00 AM, 16.4537982940674
9/25/2024 7:56:00 AM, 9/25/2024 11:56:00 AM, 17.024097442627
9/25/2024 7:57:00 AM, 9/25/2024 11:57:00 AM, 17.5552043914795
9/25/2024 7:58:00 AM, 9/25/2024 11:58:00 AM, 17.5249156951904
9/25/2024 7:59:00 AM, 9/25/2024 11:59:00 AM, 18.2619438171387
9/25/2024 8:00:00 AM, 9/25/2024 12:00:00 PM, 18.0272426605225
9/25/2024 8:01:00 AM, 9/25/2024 12:01:00 PM, 15.4965410232544
9/25/2024 8:02:00 AM, 9/25/2024 12:02:00 PM, 14.5876169204712
9/25/2024 8:03:00 AM, 9/25/2024 12:03:00 PM, 18.3776893615723
9/25/2024 8:04:00 AM, 9/25/2024 12:04:00 PM, 17.2853870391846
9/25/2024 8:05:00 AM, 9/25/2024 12:05:00 PM, 15.1623373031616
9/25/2024 8:06:00 AM, 9/25/2024 12:06:00 PM, 15.6189727783203
9/25/2024 8:07:00 AM, 9/25/2024 12:07:00 PM, 17.2940349578857
9/25/2024 8:08:00 AM, 9/25/2024 12:08:00 PM, 17.6711273193359
9/25/2024 8:09:00 AM, 9/25/2024 12:09:00 PM, 17.1766033172607
9/25/2024 8:10:00 AM, 9/25/2024 12:10:00 PM, 17.2225666046143
9/25/2024 8:11:00 AM, 9/25/2024 12:11:00 PM, 17.3010520935059
9/25/2024 8:12:00 AM, 9/25/2024 12:12:00 PM, 19.4444046020508
9/25/2024 8:13:00 AM, 9/25/2024 12:13:00 PM, 19.831184387207
9/25/2024 8:14:00 AM, 9/25/2024 12:14:00 PM, 18.5243377685547
9/25/2024 8:15:00 AM, 9/25/2024 12:15:00 PM, 19.0192699432373
9/25/2024 8:16:00 AM, 9/25/2024 12:16:00 PM, 17.6839809417725
9/25/2024 8:17:00 AM, 9/25/2024 12:17:00 PM, 19.601146697998
9/25/2024 8:18:00 AM, 9/25/2024 12:18:00 PM, 18.9599456787109
9/25/2024 8:19:00 AM, 9/25/2024 12:19:00 PM, 15.0646343231201
9/25/2024 8:20:00 AM, 9/25/2024 12:20:00 PM, 15.6914548873901
9/25/2024 8:21:00 AM, 9/25/2024 12:21:00 PM, 16.0917377471924
9/25/2024 8:22:00 AM, 9/25/2024 12:22:00 PM, 16.0917377471924
9/25/2024 8:23:00 AM, 9/25/2024 12:23:00 PM, 15.753378868103
9/25/2024 8:24:00 AM, 9/25/2024 12:24:00 PM, 16.3431301116943
9/25/2024 8:25:00 AM, 9/25/2024 12:25:00 PM, 18.904182434082
9/25/2024 8:26:00 AM, 9/25/2024 12:26:00 PM, 17.6582622528076
9/25/2024 8:27:00 AM, 9/25/2024 12:27:00 PM, 17.8272438049316
9/25/2024 8:28:00 AM, 9/25/2024 12:28:00 PM, 18.0817050933838
9/25/2024 8:29:00 AM, 9/25/2024 12:29:00 PM, 18.1269664764404
9/25/2024 8:30:00 AM, 9/25/2024 12:30:00 PM, 17.6915950775146
9/25/2024 8:31:00 AM, 9/25/2024 12:31:00 PM, 18.3389873504639
9/25/2024 8:32:00 AM, 9/25/2024 12:32:00 PM, 20.0446815490723
9/25/2024 8:33:00 AM, 9/25/2024 12:33:00 PM, 21.0568675994873
9/25/2024 8:34:00 AM, 9/25/2024 12:34:00 PM, 21.2425956726074
9/25/2024 8:35:00 AM, 9/25/2024 12:35:00 PM, 19.7661628723145
9/25/2024 8:36:00 AM, 9/25/2024 12:36:00 PM, 19.6311111450195
9/25/2024 8:37:00 AM, 9/25/2024 12:37:00 PM, 20.1671352386475
9/25/2024 8:38:00 AM, 9/25/2024 12:38:00 PM, 19.2618465423584
9/25/2024 8:39:00 AM, 9/25/2024 12:39:00 PM, 19.356990814209
9/25/2024 8:40:00 AM, 9/25/2024 12:40:00 PM, 18.1494598388672
9/25/2024 8:41:00 AM, 9/25/2024 12:41:00 PM, 18.8164443969727
9/25/2024 8:42:00 AM, 9/25/2024 12:42:00 PM, 19.725154876709
9/25/2024 8:43:00 AM, 9/25/2024 12:43:00 PM, 20.967679977417
9/25/2024 8:44:00 AM, 9/25/2024 12:44:00 PM, 21.0805282592773
9/25/2024 8:45:00 AM, 9/25/2024 12:45:00 PM, 20.5696182250977
9/25/2024 8:46:00 AM, 9/25/2024 12:46:00 PM, 20.2538242340088
9/25/2024 8:47:00 AM, 9/25/2024 12:47:00 PM, 16.1346416473389
9/25/2024 8:48:00 AM, 9/25/2024 12:48:00 PM, 16.0330696105957
9/25/2024 8:49:00 AM, 9/25/2024 12:49:00 PM, 16.4344577789307
9/25/2024 8:50:00 AM, 9/25/2024 12:50:00 PM, 16.3991775512695
9/25/2024 8:51:00 AM, 9/25/2024 12:51:00 PM, 16.8810558319092
9/25/2024 8:52:00 AM, 9/25/2024 12:52:00 PM, 17.1583194732666
9/25/2024 8:53:00 AM, 9/25/2024 12:53:00 PM, 15.0241861343384
9/25/2024 8:54:00 AM, 9/25/2024 12:54:00 PM, 15.9535179138184
9/25/2024 8:55:00 AM, 9/25/2024 12:55:00 PM, 15.74680519104
9/25/2024 8:56:00 AM, 9/25/2024 12:56:00 PM, 16.3213558197021
9/25/2024 8:57:00 AM, 9/25/2024 12:57:00 PM, 16.6499767303467
9/25/2024 8:58:00 AM, 9/25/2024 12:58:00 PM, 16.5858516693115
9/25/2024 8:59:00 AM, 9/25/2024 12:59:00 PM, 17.3719787597656
9/25/2024 9:00:00 AM, 9/25/2024 1:00:00 PM, 17.6153907775879
9/25/2024 9:01:00 AM, 9/25/2024 1:01:00 PM, 16.2797317504883
9/25/2024 9:02:00 AM, 9/25/2024 1:02:00 PM, 20.3249340057373
9/25/2024 9:03:00 AM, 9/25/2024 1:03:00 PM, 15.8079662322998
9/25/2024 9:04:00 AM, 9/25/2024 1:04:00 PM, 16.5695457458496
9/25/2024 9:05:00 AM, 9/25/2024 1:05:00 PM, 16.3992176055908
9/25/2024 9:06:00 AM, 9/25/2024 1:06:00 PM, 15.2978639602661
9/25/2024 9:07:00 AM, 9/25/2024 1:07:00 PM, 16.0932216644287
9/25/2024 9:08:00 AM, 9/25/2024 1:08:00 PM, 16.1480445861816
9/25/2024 9:09:00 AM, 9/25/2024 1:09:00 PM, 16.5440235137939
9/25/2024 9:10:00 AM, 9/25/2024 1:10:00 PM, 16.0338077545166
9/25/2024 9:11:00 AM, 9/25/2024 1:11:00 PM, 15.2481279373169
9/25/2024 9:12:00 AM, 9/25/2024 1:12:00 PM, 13.6283121109009
9/25/2024 9:13:00 AM, 9/25/2024 1:13:00 PM, 14.3045768737793
9/25/2024 9:14:00 AM, 9/25/2024 1:14:00 PM, 14.2853946685791
9/25/2024 9:15:00 AM, 9/25/2024 1:15:00 PM, 14.425594329834
9/25/2024 9:16:00 AM, 9/25/2024 1:16:00 PM, 14.4532155990601
9/25/2024 9:17:00 AM, 9/25/2024 1:17:00 PM, 15.5931396484375
9/25/2024 9:18:00 AM, 9/25/2024 1:18:00 PM, 15.7467975616455
9/25/2024 9:19:00 AM, 9/25/2024 1:19:00 PM, 15.7376365661621
9/25/2024 9:20:00 AM, 9/25/2024 1:20:00 PM, 19.4004859924316
9/25/2024 9:21:00 AM, 9/25/2024 1:21:00 PM, 16.5021533966064
9/25/2024 9:22:00 AM, 9/25/2024 1:22:00 PM, 15.4236164093018
9/25/2024 9:23:00 AM, 9/25/2024 1:23:00 PM, 15.4236164093018
9/25/2024 9:24:00 AM, 9/25/2024 1:24:00 PM, 14.6461915969849
9/25/2024 9:25:00 AM, 9/25/2024 1:25:00 PM, 14.9852304458618
9/25/2024 9:26:00 AM, 9/25/2024 1:26:00 PM, 14.0663366317749
9/25/2024 9:27:00 AM, 9/25/2024 1:27:00 PM, 13.8914432525635
9/25/2024 9:28:00 AM, 9/25/2024 1:28:00 PM, 12.3012237548828
9/25/2024 9:29:00 AM, 9/25/2024 1:29:00 PM, 12.5781021118164
9/25/2024 9:30:00 AM, 9/25/2024 1:30:00 PM, 13.3797626495361
9/25/2024 9:31:00 AM, 9/25/2024 1:31:00 PM, 13.1754093170166
9/25/2024 9:32:00 AM, 9/25/2024 1:32:00 PM, 14.0730247497559
9/25/2024 9:33:00 AM, 9/25/2024 1:33:00 PM, 13.230673789978
9/25/2024 9:34:00 AM, 9/25/2024 1:34:00 PM, 14.1752367019653
9/25/2024 9:35:00 AM, 9/25/2024 1:35:00 PM, 14.9269943237305
9/25/2024 9:36:00 AM, 9/25/2024 1:36:00 PM, 15.2870836257935
9/25/2024 9:37:00 AM, 9/25/2024 1:37:00 PM, 15.5511465072632
9/25/2024 9:38:00 AM, 9/25/2024 1:38:00 PM, 15.6637706756592
9/25/2024 9:39:00 AM, 9/25/2024 1:39:00 PM, 16.2893047332764
9/25/2024 9:40:00 AM, 9/25/2024 1:40:00 PM, 16.2889671325684
9/25/2024 9:41:00 AM, 9/25/2024 1:41:00 PM, 16.7790412902832
9/25/2024 9:42:00 AM, 9/25/2024 1:42:00 PM, 16.6134567260742
9/25/2024 9:43:00 AM, 9/25/2024 1:43:00 PM, 15.6081600189209
9/25/2024 9:44:00 AM, 9/25/2024 1:44:00 PM, 14.2964172363281
9/25/2024 9:45:00 AM, 9/25/2024 1:45:00 PM, 15.0158281326294
9/25/2024 9:46:00 AM, 9/25/2024 1:46:00 PM, 14.9030332565308
9/25/2024 9:47:00 AM, 9/25/2024 1:47:00 PM, 15.1170721054077
9/25/2024 9:48:00 AM, 9/25/2024 1:48:00 PM, 17.7845458984375
9/25/2024 9:49:00 AM, 9/25/2024 1:49:00 PM, 17.3792610168457
9/25/2024 9:50:00 AM, 9/25/2024 1:50:00 PM, 16.4267597198486
9/25/2024 9:51:00 AM, 9/25/2024 1:51:00 PM, 17.7757167816162
9/25/2024 9:52:00 AM, 9/25/2024 1:52:00 PM, 19.4805870056152
9/25/2024 9:53:00 AM, 9/25/2024 1:53:00 PM, 17.9426918029785
9/25/2024 9:54:00 AM, 9/25/2024 1:54:00 PM, 17.9096851348877
9/25/2024 9:55:00 AM, 9/25/2024 1:55:00 PM, 17.1307601928711
9/25/2024 9:56:00 AM, 9/25/2024 1:56:00 PM, 18.0092964172363
9/25/2024 9:57:00 AM, 9/25/2024 1:57:00 PM, 16.8736038208008
9/25/2024 9:58:00 AM, 9/25/2024 1:58:00 PM, 15.1428060531616
9/25/2024 9:59:00 AM, 9/25/2024 1:59:00 PM, 15.9958229064941
9/25/2024 10:00:00 AM, 9/25/2024 2:00:00 PM, 16.4343204498291
9/25/2024 10:01:00 AM, 9/25/2024 2:01:00 PM, 16.2660026550293
9/25/2024 10:02:00 AM, 9/25/2024 2:02:00 PM, 15.122932434082
9/25/2024 10:03:00 AM, 9/25/2024 2:03:00 PM, 15.4676036834717
9/25/2024 10:04:00 AM, 9/25/2024 2:04:00 PM, 14.8588027954102
9/25/2024 10:05:00 AM, 9/25/2024 2:05:00 PM, 15.0355653762817
9/25/2024 10:06:00 AM, 9/25/2024 2:06:00 PM, 15.4650230407715
9/25/2024 10:07:00 AM, 9/25/2024 2:07:00 PM, 17.4470863342285
9/25/2024 10:08:00 AM, 9/25/2024 2:08:00 PM, 16.9851093292236
9/25/2024 10:09:00 AM, 9/25/2024 2:09:00 PM, 14.8539686203003
9/25/2024 10:10:00 AM, 9/25/2024 2:10:00 PM, 14.3646173477173
9/25/2024 10:11:00 AM, 9/25/2024 2:11:00 PM, 16.6004085540771
9/25/2024 10:12:00 AM, 9/25/2024 2:12:00 PM, 17.7651271820068
9/25/2024 10:13:00 AM, 9/25/2024 2:13:00 PM, 15.2046642303467
9/25/2024 10:14:00 AM, 9/25/2024 2:14:00 PM, 15.6171340942383
9/25/2024 10:15:00 AM, 9/25/2024 2:15:00 PM, 14.0961627960205
9/25/2024 10:16:00 AM, 9/25/2024 2:16:00 PM, 13.554931640625
9/25/2024 10:17:00 AM, 9/25/2024 2:17:00 PM, 13.0188932418823
9/25/2024 10:18:00 AM, 9/25/2024 2:18:00 PM, 13.9197082519531
9/25/2024 10:19:00 AM, 9/25/2024 2:19:00 PM, 14.0417737960815
9/25/2024 10:20:00 AM, 9/25/2024 2:20:00 PM, 15.10422706604
9/25/2024 10:21:00 AM, 9/25/2024 2:21:00 PM, 15.2437782287598
9/25/2024 10:22:00 AM, 9/25/2024 2:22:00 PM, 16.471040725708
9/25/2024 10:23:00 AM, 9/25/2024 2:23:00 PM, 16.8081226348877
9/25/2024 10:24:00 AM, 9/25/2024 2:24:00 PM, 16.8081226348877
9/25/2024 10:25:00 AM, 9/25/2024 2:25:00 PM, 15.7584095001221
9/25/2024 10:26:00 AM, 9/25/2024 2:26:00 PM, 13.4159965515137
9/25/2024 10:27:00 AM, 9/25/2024 2:27:00 PM, 13.6644945144653
9/25/2024 10:28:00 AM, 9/25/2024 2:28:00 PM, 14.3732080459595
9/25/2024 10:29:00 AM, 9/25/2024 2:29:00 PM, 15.4789123535156
9/25/2024 10:30:00 AM, 9/25/2024 2:30:00 PM, 14.6773624420166
9/25/2024 10:31:00 AM, 9/25/2024 2:31:00 PM, 18.3108673095703
9/25/2024 10:32:00 AM, 9/25/2024 2:32:00 PM, 16.1952037811279
9/25/2024 10:33:00 AM, 9/25/2024 2:33:00 PM, 14.9851884841919
9/25/2024 10:34:00 AM, 9/25/2024 2:34:00 PM, 17.6931781768799
9/25/2024 10:35:00 AM, 9/25/2024 2:35:00 PM, 17.0482368469238
9/25/2024 10:36:00 AM, 9/25/2024 2:36:00 PM, 14.882740020752
9/25/2024 10:37:00 AM, 9/25/2024 2:37:00 PM, 15.4958591461182
9/25/2024 10:38:00 AM, 9/25/2024 2:38:00 PM, 14.2210741043091
9/25/2024 10:39:00 AM, 9/25/2024 2:39:00 PM, 12.5021238327026
9/25/2024 10:40:00 AM, 9/25/2024 2:40:00 PM, 13.2965602874756
9/25/2024 10:41:00 AM, 9/25/2024 2:41:00 PM, 12.8355236053467
9/25/2024 10:42:00 AM, 9/25/2024 2:42:00 PM, 13.0555257797241
9/25/2024 10:43:00 AM, 9/25/2024 2:43:00 PM, 13.231822013855
9/25/2024 10:44:00 AM, 9/25/2024 2:44:00 PM, 16.0250358581543
9/25/2024 10:45:00 AM, 9/25/2024 2:45:00 PM, 14.3278665542603
9/25/2024 10:46:00 AM, 9/25/2024 2:46:00 PM, 14.0975551605225
9/25/2024 10:47:00 AM, 9/25/2024 2:47:00 PM, 14.4463338851929
9/25/2024 10:48:00 AM, 9/25/2024 2:48:00 PM, 14.4772529602051
9/25/2024 10:49:00 AM, 9/25/2024 2:49:00 PM, 13.0537376403809
9/25/2024 10:50:00 AM, 9/25/2024 2:50:00 PM, 12.7758741378784
9/25/2024 10:51:00 AM, 9/25/2024 2:51:00 PM, 11.8667526245117
9/25/2024 10:52:00 AM, 9/25/2024 2:52:00 PM, 10.7130298614502
9/25/2024 10:53:00 AM, 9/25/2024 2:53:00 PM, 11.8301382064819
9/25/2024 10:54:00 AM, 9/25/2024 2:54:00 PM, 11.2377862930298
9/25/2024 10:55:00 AM, 9/25/2024 2:55:00 PM, 10.7527713775635
9/25/2024 10:56:00 AM, 9/25/2024 2:56:00 PM, 10.4073696136475
9/25/2024 10:57:00 AM, 9/25/2024 2:57:00 PM, 10.7876996994019
9/25/2024 10:58:00 AM, 9/25/2024 2:58:00 PM, 11.1323652267456
9/25/2024 10:59:00 AM, 9/25/2024 2:59:00 PM, 11.3768243789673
9/25/2024 11:00:00 AM, 9/25/2024 3:00:00 PM, 11.602686882019
9/25/2024 11:01:00 AM, 9/25/2024 3:01:00 PM, 13.1391696929932
9/25/2024 11:02:00 AM, 9/25/2024 3:02:00 PM, 12.5156412124634
9/25/2024 11:03:00 AM, 9/25/2024 3:03:00 PM, 11.6078386306763
9/25/2024 11:04:00 AM, 9/25/2024 3:04:00 PM, 12.0993242263794
9/25/2024 11:05:00 AM, 9/25/2024 3:05:00 PM, 13.3164825439453
9/25/2024 11:06:00 AM, 9/25/2024 3:06:00 PM, 14.0168495178223
9/25/2024 11:07:00 AM, 9/25/2024 3:07:00 PM, 13.9709510803223
9/25/2024 11:08:00 AM, 9/25/2024 3:08:00 PM, 11.8270807266235
9/25/2024 11:09:00 AM, 9/25/2024 3:09:00 PM, 13.423789024353
9/25/2024 11:10:00 AM, 9/25/2024 3:10:00 PM, 13.1847887039185
9/25/2024 11:11:00 AM, 9/25/2024 3:11:00 PM, 11.1224174499512
9/25/2024 11:12:00 AM, 9/25/2024 3:12:00 PM, 11.1182651519775
9/25/2024 11:13:00 AM, 9/25/2024 3:13:00 PM, 11.5628147125244
9/25/2024 11:14:00 AM, 9/25/2024 3:14:00 PM, 10.2260179519653
9/25/2024 11:15:00 AM, 9/25/2024 3:15:00 PM, 11.6703262329102
9/25/2024 11:16:00 AM, 9/25/2024 3:16:00 PM, 12.3698673248291
9/25/2024 11:17:00 AM, 9/25/2024 3:17:00 PM, 13.7328653335571
9/25/2024 11:18:00 AM, 9/25/2024 3:18:00 PM, 13.0702114105225
9/25/2024 11:19:00 AM, 9/25/2024 3:19:00 PM, 14.6914739608765
9/25/2024 11:20:00 AM, 9/25/2024 3:20:00 PM, 10.8832635879517
9/25/2024 11:21:00 AM, 9/25/2024 3:21:00 PM, 10.8226451873779
9/25/2024 11:22:00 AM, 9/25/2024 3:22:00 PM, 8.82247352600098
9/25/2024 11:23:00 AM, 9/25/2024 3:23:00 PM, 9.23367214202881
9/25/2024 11:24:00 AM, 9/25/2024 3:24:00 PM, 10.4922380447388
9/25/2024 11:25:00 AM, 9/25/2024 3:25:00 PM, 10.4922380447388
9/25/2024 11:26:00 AM, 9/25/2024 3:26:00 PM, 11.1257982254028
9/25/2024 11:27:00 AM, 9/25/2024 3:27:00 PM, 11.9832010269165
9/25/2024 11:28:00 AM, 9/25/2024 3:28:00 PM, 11.9476127624512
9/25/2024 11:29:00 AM, 9/25/2024 3:29:00 PM, 11.7943105697632
9/25/2024 11:30:00 AM, 9/25/2024 3:30:00 PM, 10.4854125976562
9/25/2024 11:31:00 AM, 9/25/2024 3:31:00 PM, 10.7474460601807
9/25/2024 11:32:00 AM, 9/25/2024 3:32:00 PM, 11.1156520843506
9/25/2024 11:33:00 AM, 9/25/2024 3:33:00 PM, 11.6172952651978
9/25/2024 11:34:00 AM, 9/25/2024 3:34:00 PM, 11.572283744812
9/25/2024 11:35:00 AM, 9/25/2024 3:35:00 PM, 13.2867193222046
9/25/2024 11:36:00 AM, 9/25/2024 3:36:00 PM, 11.7094974517822
9/25/2024 11:37:00 AM, 9/25/2024 3:37:00 PM, 11.2342329025269
9/25/2024 11:38:00 AM, 9/25/2024 3:38:00 PM, 10.7108297348022
9/25/2024 11:39:00 AM, 9/25/2024 3:39:00 PM, 10.6407346725464
9/25/2024 11:40:00 AM, 9/25/2024 3:40:00 PM, 10.9946546554565
9/25/2024 11:41:00 AM, 9/25/2024 3:41:00 PM, 10.5311994552612
9/25/2024 11:42:00 AM, 9/25/2024 3:42:00 PM, 12.9727268218994
9/25/2024 11:43:00 AM, 9/25/2024 3:43:00 PM, 13.6249446868896
9/25/2024 11:44:00 AM, 9/25/2024 3:44:00 PM, 13.6081342697144
9/25/2024 11:45:00 AM, 9/25/2024 3:45:00 PM, 12.7123584747314
9/25/2024 11:46:00 AM, 9/25/2024 3:46:00 PM, 12.5958633422852
9/25/2024 11:47:00 AM, 9/25/2024 3:47:00 PM, 12.5144348144531
9/25/2024 11:48:00 AM, 9/25/2024 3:48:00 PM, 10.6309795379639
9/25/2024 11:49:00 AM, 9/25/2024 3:49:00 PM, 10.8343296051025
9/25/2024 11:50:00 AM, 9/25/2024 3:50:00 PM, 14.4653635025024
9/25/2024 11:51:00 AM, 9/25/2024 3:51:00 PM, 11.9932346343994
9/25/2024 11:52:00 AM, 9/25/2024 3:52:00 PM, 10.3765125274658
9/25/2024 11:53:00 AM, 9/25/2024 3:53:00 PM, 10.3971128463745
9/25/2024 11:54:00 AM, 9/25/2024 3:54:00 PM, 8.70070648193359
9/25/2024 11:55:00 AM, 9/25/2024 3:55:00 PM, 7.98638296127319
9/25/2024 11:56:00 AM, 9/25/2024 3:56:00 PM, 8.40584278106689
9/25/2024 11:57:00 AM, 9/25/2024 3:57:00 PM, 8.18250179290771
9/25/2024 11:58:00 AM, 9/25/2024 3:58:00 PM, 10.3198919296265
9/25/2024 11:59:00 AM, 9/25/2024 3:59:00 PM, 7.94067478179932
9/25/2024 12:00:00 PM, 9/25/2024 4:00:00 PM, 7.01546335220337
9/25/2024 12:01:00 PM, 9/25/2024 4:01:00 PM, 6.89875030517578
9/25/2024 12:02:00 PM, 9/25/2024 4:02:00 PM, 7.01450204849243
9/25/2024 12:03:00 PM, 9/25/2024 4:03:00 PM, 8.3789758682251
9/25/2024 12:04:00 PM, 9/25/2024 4:04:00 PM, 7.47087097167969
9/25/2024 12:05:00 PM, 9/25/2024 4:05:00 PM, 7.41436195373535
9/25/2024 12:06:00 PM, 9/25/2024 4:06:00 PM, 7.4379940032959
9/25/2024 12:07:00 PM, 9/25/2024 4:07:00 PM, 8.18502330780029
9/25/2024 12:08:00 PM, 9/25/2024 4:08:00 PM, 9.31480979919434
9/25/2024 12:09:00 PM, 9/25/2024 4:09:00 PM, 9.50778961181641
9/25/2024 12:10:00 PM, 9/25/2024 4:10:00 PM, 9.18672180175781
9/25/2024 12:11:00 PM, 9/25/2024 4:11:00 PM, 10.2628726959229
9/25/2024 12:12:00 PM, 9/25/2024 4:12:00 PM, 10.2879438400269
9/25/2024 12:13:00 PM, 9/25/2024 4:13:00 PM, 7.72069787979126
9/25/2024 12:14:00 PM, 9/25/2024 4:14:00 PM, 6.62801885604858
9/25/2024 12:15:00 PM, 9/25/2024 4:15:00 PM, 6.83995771408081
9/25/2024 12:16:00 PM, 9/25/2024 4:16:00 PM, 6.88491725921631
9/25/2024 12:17:00 PM, 9/25/2024 4:17:00 PM, 6.65441131591797
9/25/2024 12:18:00 PM, 9/25/2024 4:18:00 PM, 6.82973527908325
9/25/2024 12:19:00 PM, 9/25/2024 4:19:00 PM, 6.81763744354248
9/25/2024 12:20:00 PM, 9/25/2024 4:20:00 PM, 7.74280738830566
9/25/2024 12:21:00 PM, 9/25/2024 4:21:00 PM, 7.95909547805786
9/25/2024 12:22:00 PM, 9/25/2024 4:22:00 PM, 7.70309782028198
9/25/2024 12:23:00 PM, 9/25/2024 4:23:00 PM, 7.47249460220337
9/25/2024 12:24:00 PM, 9/25/2024 4:24:00 PM, 8.01659488677979
9/25/2024 12:25:00 PM, 9/25/2024 4:25:00 PM, 5.99107217788696
9/25/2024 12:26:00 PM, 9/25/2024 4:26:00 PM, 5.99107217788696
9/25/2024 12:27:00 PM, 9/25/2024 4:27:00 PM, 5.85768747329712
9/25/2024 12:28:00 PM, 9/25/2024 4:28:00 PM, 5.13349342346191
9/25/2024 12:29:00 PM, 9/25/2024 4:29:00 PM, 5.72114562988281
9/25/2024 12:30:00 PM, 9/25/2024 4:30:00 PM, 5.62083387374878
9/25/2024 12:31:00 PM, 9/25/2024 4:31:00 PM, 6.17209053039551
9/25/2024 12:32:00 PM, 9/25/2024 4:32:00 PM, 7.40240001678467
9/25/2024 12:33:00 PM, 9/25/2024 4:33:00 PM, 8.89627742767334
9/25/2024 12:34:00 PM, 9/25/2024 4:34:00 PM, 6.20649194717407
9/25/2024 12:35:00 PM, 9/25/2024 4:35:00 PM, 5.86842775344849
9/25/2024 12:36:00 PM, 9/25/2024 4:36:00 PM, 7.93198204040527
9/25/2024 12:37:00 PM, 9/25/2024 4:37:00 PM, 6.25961637496948
9/25/2024 12:38:00 PM, 9/25/2024 4:38:00 PM, 5.90043020248413
9/25/2024 12:39:00 PM, 9/25/2024 4:39:00 PM, 7.35581111907959
9/25/2024 12:40:00 PM, 9/25/2024 4:40:00 PM, 9.34163475036621
9/25/2024 12:41:00 PM, 9/25/2024 4:41:00 PM, 8.79905605316162
9/25/2024 12:42:00 PM, 9/25/2024 4:42:00 PM, 6.54741907119751
9/25/2024 12:43:00 PM, 9/25/2024 4:43:00 PM, 6.85815620422363
9/25/2024 12:44:00 PM, 9/25/2024 4:44:00 PM, 7.01747703552246
9/25/2024 12:45:00 PM, 9/25/2024 4:45:00 PM, 7.71114349365234
9/25/2024 12:46:00 PM, 9/25/2024 4:46:00 PM, 7.7009162902832
9/25/2024 12:47:00 PM, 9/25/2024 4:47:00 PM, 7.67958498001099
9/25/2024 12:48:00 PM, 9/25/2024 4:48:00 PM, 7.029128074646
9/25/2024 12:49:00 PM, 9/25/2024 4:49:00 PM, 7.13801670074463
9/25/2024 12:50:00 PM, 9/25/2024 4:50:00 PM, 7.02782154083252
9/25/2024 12:51:00 PM, 9/25/2024 4:51:00 PM, 6.58608150482178
9/25/2024 12:52:00 PM, 9/25/2024 4:52:00 PM, 5.59627628326416
9/25/2024 12:53:00 PM, 9/25/2024 4:53:00 PM, 5.27090787887573
9/25/2024 12:54:00 PM, 9/25/2024 4:54:00 PM, 5.60757780075073
9/25/2024 12:55:00 PM, 9/25/2024 4:55:00 PM, 6.42871713638306
9/25/2024 12:56:00 PM, 9/25/2024 4:56:00 PM, 7.36442565917969
9/25/2024 12:57:00 PM, 9/25/2024 4:57:00 PM, 8.21500778198242
9/25/2024 12:58:00 PM, 9/25/2024 4:58:00 PM, 8.30267810821533
9/25/2024 12:59:00 PM, 9/25/2024 4:59:00 PM, 7.90062522888184
9/25/2024 1:00:00 PM, 9/25/2024 5:00:00 PM, 8.10448360443115
9/25/2024 1:01:00 PM, 9/25/2024 5:01:00 PM, 9.11870002746582
9/25/2024 1:02:00 PM, 9/25/2024 5:02:00 PM, 9.32253074645996
9/25/2024 1:03:00 PM, 9/25/2024 5:03:00 PM, 8.79867553710938
9/25/2024 1:04:00 PM, 9/25/2024 5:04:00 PM, 9.46348285675049
9/25/2024 1:05:00 PM, 9/25/2024 5:05:00 PM, 9.14444732666016
9/25/2024 1:06:00 PM, 9/25/2024 5:06:00 PM, 10.0076904296875
9/25/2024 1:07:00 PM, 9/25/2024 5:07:00 PM, 9.49448680877686
9/25/2024 1:08:00 PM, 9/25/2024 5:08:00 PM, 8.49013805389404
9/25/2024 1:09:00 PM, 9/25/2024 5:09:00 PM, 9.01492214202881
9/25/2024 1:10:00 PM, 9/25/2024 5:10:00 PM, 8.97683429718018
9/25/2024 1:11:00 PM, 9/25/2024 5:11:00 PM, 11.0854253768921
9/25/2024 1:12:00 PM, 9/25/2024 5:12:00 PM, 6.92465353012085
9/25/2024 1:13:00 PM, 9/25/2024 5:13:00 PM, 6.42882871627808
9/25/2024 1:14:00 PM, 9/25/2024 5:14:00 PM, 7.92107629776001
9/25/2024 1:15:00 PM, 9/25/2024 5:15:00 PM, 7.911057472229
9/25/2024 1:16:00 PM, 9/25/2024 5:16:00 PM, 7.8498363494873
9/25/2024 1:17:00 PM, 9/25/2024 5:17:00 PM, 8.84296894073486
9/25/2024 1:18:00 PM, 9/25/2024 5:18:00 PM, 9.2704496383667
9/25/2024 1:19:00 PM, 9/25/2024 5:19:00 PM, 8.09986877441406
9/25/2024 1:20:00 PM, 9/25/2024 5:20:00 PM, 8.01754856109619
9/25/2024 1:21:00 PM, 9/25/2024 5:21:00 PM, 8.88751316070557
9/25/2024 1:22:00 PM, 9/25/2024 5:22:00 PM, 8.34882926940918
9/25/2024 1:23:00 PM, 9/25/2024 5:23:00 PM, 9.51598453521729
9/25/2024 1:24:00 PM, 9/25/2024 5:24:00 PM, 9.34766864776611
9/25/2024 1:25:00 PM, 9/25/2024 5:25:00 PM, 10.5081930160522
9/25/2024 1:26:00 PM, 9/25/2024 5:26:00 PM, 10.7913026809692
9/25/2024 1:27:00 PM, 9/25/2024 5:27:00 PM, 10.7913026809692
9/25/2024 1:28:00 PM, 9/25/2024 5:28:00 PM, 10.7913026809692
9/25/2024 1:29:00 PM, 9/25/2024 5:29:00 PM, 9.05972290039062
9/25/2024 1:30:00 PM, 9/25/2024 5:30:00 PM, 8.9041690826416
9/25/2024 1:31:00 PM, 9/25/2024 5:31:00 PM, 9.1841402053833
9/25/2024 1:32:00 PM, 9/25/2024 5:32:00 PM, 9.65190124511719
9/25/2024 1:33:00 PM, 9/25/2024 5:33:00 PM, 9.49155521392822
9/25/2024 1:34:00 PM, 9/25/2024 5:34:00 PM, 9.99322128295898
9/25/2024 1:35:00 PM, 9/25/2024 5:35:00 PM, 9.51369762420654
9/25/2024 1:36:00 PM, 9/25/2024 5:36:00 PM, 9.27356338500977
9/25/2024 1:37:00 PM, 9/25/2024 5:37:00 PM, 9.95277690887451
9/25/2024 1:38:00 PM, 9/25/2024 5:38:00 PM, 10.2255697250366
9/25/2024 1:39:00 PM, 9/25/2024 5:39:00 PM, 10.3531351089478
9/25/2024 1:40:00 PM, 9/25/2024 5:40:00 PM, 10.3978004455566
9/25/2024 1:41:00 PM, 9/25/2024 5:41:00 PM, 10.8316745758057
9/25/2024 1:42:00 PM, 9/25/2024 5:42:00 PM, 10.5634422302246
9/25/2024 1:43:00 PM, 9/25/2024 5:43:00 PM, 10.6827154159546
9/25/2024 1:44:00 PM, 9/25/2024 5:44:00 PM, 9.01669788360596
9/25/2024 1:45:00 PM, 9/25/2024 5:45:00 PM, 8.4712610244751
9/25/2024 1:46:00 PM, 9/25/2024 5:46:00 PM, 8.21301651000977
9/25/2024 1:47:00 PM, 9/25/2024 5:47:00 PM, 9.49830436706543
9/25/2024 1:48:00 PM, 9/25/2024 5:48:00 PM, 9.01107597351074
9/25/2024 1:49:00 PM, 9/25/2024 5:49:00 PM, 9.75164604187012
9/25/2024 1:50:00 PM, 9/25/2024 5:50:00 PM, 10.3536500930786
9/25/2024 1:51:00 PM, 9/25/2024 5:51:00 PM, 10.0009889602661
9/25/2024 1:52:00 PM, 9/25/2024 5:52:00 PM, 11.7261972427368
9/25/2024 1:53:00 PM, 9/25/2024 5:53:00 PM, 12.7076034545898
9/25/2024 1:54:00 PM, 9/25/2024 5:54:00 PM, 10.1833238601685
9/25/2024 1:55:00 PM, 9/25/2024 5:55:00 PM, 9.84123420715332
9/25/2024 1:56:00 PM, 9/25/2024 5:56:00 PM, 9.16749954223633
9/25/2024 1:57:00 PM, 9/25/2024 5:57:00 PM, 8.29344463348389
9/25/2024 1:58:00 PM, 9/25/2024 5:58:00 PM, 9.74003982543945
9/25/2024 1:59:00 PM, 9/25/2024 5:59:00 PM, 9.97673320770264
9/25/2024 2:00:00 PM, 9/25/2024 6:00:00 PM, 9.43367099761963
9/25/2024 2:01:00 PM, 9/25/2024 6:01:00 PM, 9.17187976837158
9/25/2024 2:02:00 PM, 9/25/2024 6:02:00 PM, 8.29716777801514
9/25/2024 2:03:00 PM, 9/25/2024 6:03:00 PM, 9.9107551574707
9/25/2024 2:04:00 PM, 9/25/2024 6:04:00 PM, 9.43848609924316
9/25/2024 2:05:00 PM, 9/25/2024 6:05:00 PM, 10.5333948135376
9/25/2024 2:06:00 PM, 9/25/2024 6:06:00 PM, 11.0173282623291
9/25/2024 2:07:00 PM, 9/25/2024 6:07:00 PM, 8.41018581390381
9/25/2024 2:08:00 PM, 9/25/2024 6:08:00 PM, 7.86611032485962
9/25/2024 2:09:00 PM, 9/25/2024 6:09:00 PM, 8.39441776275635
9/25/2024 2:10:00 PM, 9/25/2024 6:10:00 PM, 7.74786806106567
9/25/2024 2:11:00 PM, 9/25/2024 6:11:00 PM, 7.70592308044434
9/25/2024 2:12:00 PM, 9/25/2024 6:12:00 PM, 7.66223812103271
9/25/2024 2:13:00 PM, 9/25/2024 6:13:00 PM, 9.26147651672363
9/25/2024 2:14:00 PM, 9/25/2024 6:14:00 PM, 9.24600315093994
9/25/2024 2:15:00 PM, 9/25/2024 6:15:00 PM, 10.132884979248
9/25/2024 2:16:00 PM, 9/25/2024 6:16:00 PM, 8.54514980316162
9/25/2024 2:17:00 PM, 9/25/2024 6:17:00 PM, 8.94907093048096
9/25/2024 2:18:00 PM, 9/25/2024 6:18:00 PM, 9.49845218658447
9/25/2024 2:19:00 PM, 9/25/2024 6:19:00 PM, 9.64010906219482
9/25/2024 2:20:00 PM, 9/25/2024 6:20:00 PM, 9.84787845611572
9/25/2024 2:21:00 PM, 9/25/2024 6:21:00 PM, 10.4953393936157
9/25/2024 2:22:00 PM, 9/25/2024 6:22:00 PM, 14.2441310882568
9/25/2024 2:23:00 PM, 9/25/2024 6:23:00 PM, 9.94819355010986
9/25/2024 2:24:00 PM, 9/25/2024 6:24:00 PM, 8.94497489929199
9/25/2024 2:25:00 PM, 9/25/2024 6:25:00 PM, 8.91158866882324
9/25/2024 2:26:00 PM, 9/25/2024 6:26:00 PM, 9.09759044647217
9/25/2024 2:27:00 PM, 9/25/2024 6:27:00 PM, 9.29955863952637
9/25/2024 2:28:00 PM, 9/25/2024 6:28:00 PM, 9.24985027313232
9/25/2024 2:29:00 PM, 9/25/2024 6:29:00 PM, 9.24985027313232
9/25/2024 2:30:00 PM, 9/25/2024 6:30:00 PM, 8.90620803833008
9/25/2024 2:31:00 PM, 9/25/2024 6:31:00 PM, 9.76091194152832
9/25/2024 2:32:00 PM, 9/25/2024 6:32:00 PM, 9.92128753662109
9/25/2024 2:33:00 PM, 9/25/2024 6:33:00 PM, 10.1812334060669
9/25/2024 2:34:00 PM, 9/25/2024 6:34:00 PM, 11.5739707946777
9/25/2024 2:35:00 PM, 9/25/2024 6:35:00 PM, 9.57650947570801
9/25/2024 2:36:00 PM, 9/25/2024 6:36:00 PM, 8.57178401947021
9/25/2024 2:37:00 PM, 9/25/2024 6:37:00 PM, 5.79686164855957
9/25/2024 2:38:00 PM, 9/25/2024 6:38:00 PM, 6.45028686523437
9/25/2024 2:39:00 PM, 9/25/2024 6:39:00 PM, 6.61051654815674
9/25/2024 2:40:00 PM, 9/25/2024 6:40:00 PM, 6.13410043716431
9/25/2024 2:41:00 PM, 9/25/2024 6:41:00 PM, 6.44638633728027
9/25/2024 2:42:00 PM, 9/25/2024 6:42:00 PM, 5.69426679611206
9/25/2024 2:43:00 PM, 9/25/2024 6:43:00 PM, 6.58021354675293
9/25/2024 2:44:00 PM, 9/25/2024 6:44:00 PM, 8.61728858947754
9/25/2024 2:45:00 PM, 9/25/2024 6:45:00 PM, 7.93679809570313
9/25/2024 2:46:00 PM, 9/25/2024 6:46:00 PM, 8.09933471679687
9/25/2024 2:47:00 PM, 9/25/2024 6:47:00 PM, 8.0804271697998
9/25/2024 2:48:00 PM, 9/25/2024 6:48:00 PM, 8.58061981201172
9/25/2024 2:49:00 PM, 9/25/2024 6:49:00 PM, 8.20695018768311
9/25/2024 2:50:00 PM, 9/25/2024 6:50:00 PM, 7.67784786224365
9/25/2024 2:51:00 PM, 9/25/2024 6:51:00 PM, 8.47072982788086
9/25/2024 2:52:00 PM, 9/25/2024 6:52:00 PM, 8.84951210021973
9/25/2024 2:53:00 PM, 9/25/2024 6:53:00 PM, 8.46263313293457
9/25/2024 2:54:00 PM, 9/25/2024 6:54:00 PM, 8.78209114074707
9/25/2024 2:55:00 PM, 9/25/2024 6:55:00 PM, 9.26933574676514
9/25/2024 2:56:00 PM, 9/25/2024 6:56:00 PM, 9.23017597198486
9/25/2024 2:57:00 PM, 9/25/2024 6:57:00 PM, 8.44178676605225
9/25/2024 2:58:00 PM, 9/25/2024 6:58:00 PM, 6.91019487380981
9/25/2024 2:59:00 PM, 9/25/2024 6:59:00 PM, 6.42705726623535
9/25/2024 3:00:00 PM, 9/25/2024 7:00:00 PM, 6.76762580871582
9/25/2024 3:01:00 PM, 9/25/2024 7:01:00 PM, 7.21433925628662
9/25/2024 3:02:00 PM, 9/25/2024 7:02:00 PM, 8.74846172332764
9/25/2024 3:03:00 PM, 9/25/2024 7:03:00 PM, 8.30112648010254
9/25/2024 3:04:00 PM, 9/25/2024 7:04:00 PM, 8.01304721832275
9/25/2024 3:05:00 PM, 9/25/2024 7:05:00 PM, 9.45603370666504
9/25/2024 3:06:00 PM, 9/25/2024 7:06:00 PM, 11.538966178894
9/25/2024 3:07:00 PM, 9/25/2024 7:07:00 PM, 11.0113830566406
9/25/2024 3:08:00 PM, 9/25/2024 7:08:00 PM, 8.98372173309326
9/25/2024 3:09:00 PM, 9/25/2024 7:09:00 PM, 9.11323165893555
9/25/2024 3:10:00 PM, 9/25/2024 7:10:00 PM, 9.53775501251221
9/25/2024 3:11:00 PM, 9/25/2024 7:11:00 PM, 9.60584735870361
9/25/2024 3:12:00 PM, 9/25/2024 7:12:00 PM, 9.70100402832031
9/25/2024 3:13:00 PM, 9/25/2024 7:13:00 PM, 10.0377950668335
9/25/2024 3:14:00 PM, 9/25/2024 7:14:00 PM, 7.34566640853882
9/25/2024 3:15:00 PM, 9/25/2024 7:15:00 PM, 7.56320238113403
9/25/2024 3:16:00 PM, 9/25/2024 7:16:00 PM, 12.5175199508667
9/25/2024 3:17:00 PM, 9/25/2024 7:17:00 PM, 8.31332683563232
9/25/2024 3:18:00 PM, 9/25/2024 7:18:00 PM, 6.99869918823242
9/25/2024 3:19:00 PM, 9/25/2024 7:19:00 PM, 5.89436388015747
9/25/2024 3:20:00 PM, 9/25/2024 7:20:00 PM, 7.54916143417358
9/25/2024 3:21:00 PM, 9/25/2024 7:21:00 PM, 7.73907423019409
9/25/2024 3:22:00 PM, 9/25/2024 7:22:00 PM, 8.07489585876465
9/25/2024 3:23:00 PM, 9/25/2024 7:23:00 PM, 6.64988040924072
9/25/2024 3:24:00 PM, 9/25/2024 7:24:00 PM, 6.59301424026489
9/25/2024 3:25:00 PM, 9/25/2024 7:25:00 PM, 7.4551305770874
9/25/2024 3:26:00 PM, 9/25/2024 7:26:00 PM, 7.16845560073853
9/25/2024 3:27:00 PM, 9/25/2024 7:27:00 PM, 6.02926778793335
9/25/2024 3:28:00 PM, 9/25/2024 7:28:00 PM, 6.49909019470215
9/25/2024 3:29:00 PM, 9/25/2024 7:29:00 PM, 6.42771577835083
9/25/2024 3:30:00 PM, 9/25/2024 7:30:00 PM, 6.42771577835083
9/25/2024 3:31:00 PM, 9/25/2024 7:31:00 PM, 5.7615213394165
9/25/2024 3:32:00 PM, 9/25/2024 7:32:00 PM, 6.00363779067993
9/25/2024 3:33:00 PM, 9/25/2024 7:33:00 PM, 6.24770736694336
9/25/2024 3:34:00 PM, 9/25/2024 7:34:00 PM, 6.85018491744995
9/25/2024 3:35:00 PM, 9/25/2024 7:35:00 PM, 8.18592166900635
9/25/2024 3:36:00 PM, 9/25/2024 7:36:00 PM, 8.75421237945557
9/25/2024 3:37:00 PM, 9/25/2024 7:37:00 PM, 9.8653621673584
9/25/2024 3:38:00 PM, 9/25/2024 7:38:00 PM, 10.0203876495361
9/25/2024 3:39:00 PM, 9/25/2024 7:39:00 PM, 9.26114845275879
9/25/2024 3:40:00 PM, 9/25/2024 7:40:00 PM, 9.717848777771
9/25/2024 3:41:00 PM, 9/25/2024 7:41:00 PM, 10.4013910293579
9/25/2024 3:42:00 PM, 9/25/2024 7:42:00 PM, 9.41403388977051
9/25/2024 3:43:00 PM, 9/25/2024 7:43:00 PM, 11.6009330749512
9/25/2024 3:44:00 PM, 9/25/2024 7:44:00 PM, 10.2869119644165
9/25/2024 3:45:00 PM, 9/25/2024 7:45:00 PM, 8.87706565856934
9/25/2024 3:46:00 PM, 9/25/2024 7:46:00 PM, 11.2437219619751
9/25/2024 3:47:00 PM, 9/25/2024 7:47:00 PM, 8.91580390930176
9/25/2024 3:48:00 PM, 9/25/2024 7:48:00 PM, 9.61557769775391
9/25/2024 3:49:00 PM, 9/25/2024 7:49:00 PM, 8.49184036254883
9/25/2024 3:50:00 PM, 9/25/2024 7:50:00 PM, 8.41515159606934
9/25/2024 3:51:00 PM, 9/25/2024 7:51:00 PM, 8.65404319763184
9/25/2024 3:52:00 PM, 9/25/2024 7:52:00 PM, 9.16239929199219
9/25/2024 3:53:00 PM, 9/25/2024 7:53:00 PM, 9.12803077697754
9/25/2024 3:54:00 PM, 9/25/2024 7:54:00 PM, 8.85188770294189
9/25/2024 3:55:00 PM, 9/25/2024 7:55:00 PM, 9.25383472442627
9/25/2024 3:56:00 PM, 9/25/2024 7:56:00 PM, 9.50101375579834
9/25/2024 3:57:00 PM, 9/25/2024 7:57:00 PM, 7.59947824478149
9/25/2024 3:58:00 PM, 9/25/2024 7:58:00 PM, 8.16178226470947
9/25/2024 3:59:00 PM, 9/25/2024 7:59:00 PM, 8.71637344360352
9/25/2024 4:00:00 PM, 9/25/2024 8:00:00 PM, 7.1903862953186
9/25/2024 4:01:00 PM, 9/25/2024 8:01:00 PM, 7.62448406219482
9/25/2024 4:02:00 PM, 9/25/2024 8:02:00 PM, 7.13571500778198
9/25/2024 4:03:00 PM, 9/25/2024 8:03:00 PM, 7.68394947052002
9/25/2024 4:04:00 PM, 9/25/2024 8:04:00 PM, 6.54395484924316
9/25/2024 4:05:00 PM, 9/25/2024 8:05:00 PM, 7.25138139724731
9/25/2024 4:06:00 PM, 9/25/2024 8:06:00 PM, 7.24843835830688
9/25/2024 4:07:00 PM, 9/25/2024 8:07:00 PM, 7.43719434738159
9/25/2024 4:08:00 PM, 9/25/2024 8:08:00 PM, 7.0775899887085
9/25/2024 4:09:00 PM, 9/25/2024 8:09:00 PM, 6.61099767684937
9/25/2024 4:10:00 PM, 9/25/2024 8:10:00 PM, 6.29588603973389
9/25/2024 4:11:00 PM, 9/25/2024 8:11:00 PM, 6.26775979995728
9/25/2024 4:12:00 PM, 9/25/2024 8:12:00 PM, 6.83279371261597
9/25/2024 4:13:00 PM, 9/25/2024 8:13:00 PM, 6.6322979927063
9/25/2024 4:14:00 PM, 9/25/2024 8:14:00 PM, 7.52408885955811
9/25/2024 4:15:00 PM, 9/25/2024 8:15:00 PM, 6.99967288970947
9/25/2024 4:16:00 PM, 9/25/2024 8:16:00 PM, 7.11926794052124
9/25/2024 4:17:00 PM, 9/25/2024 8:17:00 PM, 6.79842805862427
9/25/2024 4:18:00 PM, 9/25/2024 8:18:00 PM, 6.19676446914673
9/25/2024 4:19:00 PM, 9/25/2024 8:19:00 PM, 6.9913649559021
9/25/2024 4:20:00 PM, 9/25/2024 8:20:00 PM, 6.10747480392456
9/25/2024 4:21:00 PM, 9/25/2024 8:21:00 PM, 4.99083662033081
9/25/2024 4:22:00 PM, 9/25/2024 8:22:00 PM, 5.29176044464111
9/25/2024 4:23:00 PM, 9/25/2024 8:23:00 PM, 5.76204681396484
9/25/2024 4:24:00 PM, 9/25/2024 8:24:00 PM, 6.12251901626587
9/25/2024 4:25:00 PM, 9/25/2024 8:25:00 PM, 6.49515867233276
9/25/2024 4:26:00 PM, 9/25/2024 8:26:00 PM, 8.21779823303223
9/25/2024 4:27:00 PM, 9/25/2024 8:27:00 PM, 8.94386005401611
9/25/2024 4:28:00 PM, 9/25/2024 8:28:00 PM, 7.74735736846924
9/25/2024 4:29:00 PM, 9/25/2024 8:29:00 PM, 8.93207168579102
9/25/2024 4:30:00 PM, 9/25/2024 8:30:00 PM, 9.14454174041748
9/25/2024 4:31:00 PM, 9/25/2024 8:31:00 PM, 9.14454174041748
9/25/2024 4:32:00 PM, 9/25/2024 8:32:00 PM, 10.1090364456177
9/25/2024 4:33:00 PM, 9/25/2024 8:33:00 PM, 10.5243339538574
9/25/2024 4:34:00 PM, 9/25/2024 8:34:00 PM, 10.2828645706177
9/25/2024 4:35:00 PM, 9/25/2024 8:35:00 PM, 10.2756586074829
9/25/2024 4:36:00 PM, 9/25/2024 8:36:00 PM, 9.95439338684082
9/25/2024 4:37:00 PM, 9/25/2024 8:37:00 PM, 9.77578926086426
9/25/2024 4:38:00 PM, 9/25/2024 8:38:00 PM, 10.0643978118896
9/25/2024 4:39:00 PM, 9/25/2024 8:39:00 PM, 10.7659978866577
9/25/2024 4:40:00 PM, 9/25/2024 8:40:00 PM, 13.53098487854
9/25/2024 4:41:00 PM, 9/25/2024 8:41:00 PM, 12.0196762084961
9/25/2024 4:42:00 PM, 9/25/2024 8:42:00 PM, 7.88900136947632
9/25/2024 4:43:00 PM, 9/25/2024 8:43:00 PM, 8.08428001403809
9/25/2024 4:44:00 PM, 9/25/2024 8:44:00 PM, 8.1079740524292
9/25/2024 4:45:00 PM, 9/25/2024 8:45:00 PM, 8.32674312591553
9/25/2024 4:46:00 PM, 9/25/2024 8:46:00 PM, 8.63752841949463
9/25/2024 4:47:00 PM, 9/25/2024 8:47:00 PM, 10.1435861587524
9/25/2024 4:48:00 PM, 9/25/2024 8:48:00 PM, 8.18031024932861
9/25/2024 4:49:00 PM, 9/25/2024 8:49:00 PM, 12.1357440948486
9/25/2024 4:50:00 PM, 9/25/2024 8:50:00 PM, 8.80752277374268
9/25/2024 4:51:00 PM, 9/25/2024 8:51:00 PM, 9.34131145477295
9/25/2024 4:52:00 PM, 9/25/2024 8:52:00 PM, 8.59807205200195
9/25/2024 4:53:00 PM, 9/25/2024 8:53:00 PM, 7.71743106842041
9/25/2024 4:54:00 PM, 9/25/2024 8:54:00 PM, 8.27071571350098
9/25/2024 4:55:00 PM, 9/25/2024 8:55:00 PM, 7.56413412094116
9/25/2024 4:56:00 PM, 9/25/2024 8:56:00 PM, 7.57910633087158
9/25/2024 4:57:00 PM, 9/25/2024 8:57:00 PM, 8.72457695007324
9/25/2024 4:58:00 PM, 9/25/2024 8:58:00 PM, 9.46623420715332
9/25/2024 4:59:00 PM, 9/25/2024 8:59:00 PM, 12.1889848709106
9/25/2024 5:00:00 PM, 9/25/2024 9:00:00 PM, 10.8170347213745
9/25/2024 5:01:00 PM, 9/25/2024 9:01:00 PM, 11.0495319366455
9/25/2024 5:02:00 PM, 9/25/2024 9:02:00 PM, 10.6884536743164
9/25/2024 5:03:00 PM, 9/25/2024 9:03:00 PM, 11.0485925674438
9/25/2024 5:04:00 PM, 9/25/2024 9:04:00 PM, 11.7991380691528
9/25/2024 5:05:00 PM, 9/25/2024 9:05:00 PM, 11.6555080413818
9/25/2024 5:06:00 PM, 9/25/2024 9:06:00 PM, 9.21478366851807
9/25/2024 5:07:00 PM, 9/25/2024 9:07:00 PM, 9.09474849700928
9/25/2024 5:08:00 PM, 9/25/2024 9:08:00 PM, 7.73602247238159
9/25/2024 5:09:00 PM, 9/25/2024 9:09:00 PM, 6.99406147003174
9/25/2024 5:10:00 PM, 9/25/2024 9:10:00 PM, 6.47911977767944
9/25/2024 5:11:00 PM, 9/25/2024 9:11:00 PM, 7.3801064491272
9/25/2024 5:12:00 PM, 9/25/2024 9:12:00 PM, 7.41295862197876
9/25/2024 5:13:00 PM, 9/25/2024 9:13:00 PM, 6.88995313644409
9/25/2024 5:14:00 PM, 9/25/2024 9:14:00 PM, 9.22675609588623
9/25/2024 5:15:00 PM, 9/25/2024 9:15:00 PM, 7.7816481590271
9/25/2024 5:16:00 PM, 9/25/2024 9:16:00 PM, 7.54350614547729
9/25/2024 5:17:00 PM, 9/25/2024 9:17:00 PM, 7.92883539199829
9/25/2024 5:18:00 PM, 9/25/2024 9:18:00 PM, 8.33947277069092
9/25/2024 5:19:00 PM, 9/25/2024 9:19:00 PM, 8.63025569915771
9/25/2024 5:20:00 PM, 9/25/2024 9:20:00 PM, 7.37010478973389
9/25/2024 5:21:00 PM, 9/25/2024 9:21:00 PM, 7.85936832427979
9/25/2024 5:22:00 PM, 9/25/2024 9:22:00 PM, 7.71257829666138
9/25/2024 5:23:00 PM, 9/25/2024 9:23:00 PM, 7.82012414932251
9/25/2024 5:24:00 PM, 9/25/2024 9:24:00 PM, 8.27409648895264
9/25/2024 5:25:00 PM, 9/25/2024 9:25:00 PM, 8.29994964599609
9/25/2024 5:26:00 PM, 9/25/2024 9:26:00 PM, 8.03712177276611
9/25/2024 5:27:00 PM, 9/25/2024 9:27:00 PM, 7.59642314910889
9/25/2024 5:28:00 PM, 9/25/2024 9:28:00 PM, 7.68813991546631
9/25/2024 5:29:00 PM, 9/25/2024 9:29:00 PM, 7.35035943984985
9/25/2024 5:30:00 PM, 9/25/2024 9:30:00 PM, 7.02042007446289
9/25/2024 5:31:00 PM, 9/25/2024 9:31:00 PM, 6.28870534896851
9/25/2024 5:32:00 PM, 9/25/2024 9:32:00 PM, 6.28870534896851
9/25/2024 5:33:00 PM, 9/25/2024 9:33:00 PM, 6.60801887512207
9/25/2024 5:34:00 PM, 9/25/2024 9:34:00 PM, 7.81224489212036
9/25/2024 5:35:00 PM, 9/25/2024 9:35:00 PM, 8.56482696533203
9/25/2024 5:36:00 PM, 9/25/2024 9:36:00 PM, 8.64865112304687
9/25/2024 5:37:00 PM, 9/25/2024 9:37:00 PM, 10.3273010253906
9/25/2024 5:38:00 PM, 9/25/2024 9:38:00 PM, 9.34124088287354
9/25/2024 5:39:00 PM, 9/25/2024 9:39:00 PM, 9.1905689239502
9/25/2024 5:40:00 PM, 9/25/2024 9:40:00 PM, 9.97844791412354
9/25/2024 5:41:00 PM, 9/25/2024 9:41:00 PM, 8.41107177734375
9/25/2024 5:42:00 PM, 9/25/2024 9:42:00 PM, 8.75350856781006
9/25/2024 5:43:00 PM, 9/25/2024 9:43:00 PM, 7.80782890319824
9/25/2024 5:44:00 PM, 9/25/2024 9:44:00 PM, 7.28636407852173
9/25/2024 5:45:00 PM, 9/25/2024 9:45:00 PM, 6.94680070877075
9/25/2024 5:46:00 PM, 9/25/2024 9:46:00 PM, 7.84244060516357
9/25/2024 5:47:00 PM, 9/25/2024 9:47:00 PM, 7.59270429611206
9/25/2024 5:48:00 PM, 9/25/2024 9:48:00 PM, 5.83206224441528
9/25/2024 5:49:00 PM, 9/25/2024 9:49:00 PM, 6.2861762046814
9/25/2024 5:50:00 PM, 9/25/2024 9:50:00 PM, 7.74684953689575
9/25/2024 5:51:00 PM, 9/25/2024 9:51:00 PM, 8.05196666717529
9/25/2024 5:52:00 PM, 9/25/2024 9:52:00 PM, 8.80455589294434
9/25/2024 5:53:00 PM, 9/25/2024 9:53:00 PM, 7.32388782501221
9/25/2024 5:54:00 PM, 9/25/2024 9:54:00 PM, 7.73685121536255
9/25/2024 5:55:00 PM, 9/25/2024 9:55:00 PM, 8.02373027801514
9/25/2024 5:56:00 PM, 9/25/2024 9:56:00 PM, 8.39706611633301
9/25/2024 5:57:00 PM, 9/25/2024 9:57:00 PM, 8.72203254699707
9/25/2024 5:58:00 PM, 9/25/2024 9:58:00 PM, 7.43980503082275
9/25/2024 5:59:00 PM, 9/25/2024 9:59:00 PM, 7.09635448455811
9/25/2024 6:00:00 PM, 9/25/2024 10:00:00 PM, 7.81385803222656
9/25/2024 6:01:00 PM, 9/25/2024 10:01:00 PM, 7.92762994766235
9/25/2024 6:02:00 PM, 9/25/2024 10:02:00 PM, 8.22510814666748
9/25/2024 6:03:00 PM, 9/25/2024 10:03:00 PM, 8.96368980407715
9/25/2024 6:04:00 PM, 9/25/2024 10:04:00 PM, 9.07673263549805
9/25/2024 6:05:00 PM, 9/25/2024 10:05:00 PM, 8.55743217468262
9/25/2024 6:06:00 PM, 9/25/2024 10:06:00 PM, 8.4961109161377
9/25/2024 6:07:00 PM, 9/25/2024 10:07:00 PM, 7.78900957107544
9/25/2024 6:08:00 PM, 9/25/2024 10:08:00 PM, 6.50195789337158
9/25/2024 6:09:00 PM, 9/25/2024 10:09:00 PM, 8.21441173553467
9/25/2024 6:10:00 PM, 9/25/2024 10:10:00 PM, 5.95763206481934
9/25/2024 6:11:00 PM, 9/25/2024 10:11:00 PM, 6.16056537628174
9/25/2024 6:12:00 PM, 9/25/2024 10:12:00 PM, 6.56905364990234
9/25/2024 6:13:00 PM, 9/25/2024 10:13:00 PM, 7.07254409790039
9/25/2024 6:14:00 PM, 9/25/2024 10:14:00 PM, 6.35968780517578
9/25/2024 6:15:00 PM, 9/25/2024 10:15:00 PM, 6.36962604522705
9/25/2024 6:16:00 PM, 9/25/2024 10:16:00 PM, 6.70478820800781
9/25/2024 6:17:00 PM, 9/25/2024 10:17:00 PM, 6.04996252059937
9/25/2024 6:18:00 PM, 9/25/2024 10:18:00 PM, 6.57337808609009
9/25/2024 6:19:00 PM, 9/25/2024 10:19:00 PM, 6.73827981948853
9/25/2024 6:20:00 PM, 9/25/2024 10:20:00 PM, 6.39053678512573
9/25/2024 6:21:00 PM, 9/25/2024 10:21:00 PM, 6.34711217880249
9/25/2024 6:22:00 PM, 9/25/2024 10:22:00 PM, 6.1379976272583
9/25/2024 6:23:00 PM, 9/25/2024 10:23:00 PM, 5.88145208358765
9/25/2024 6:24:00 PM, 9/25/2024 10:24:00 PM, 5.58347082138062
9/25/2024 6:25:00 PM, 9/25/2024 10:25:00 PM, 5.28269672393799
9/25/2024 6:26:00 PM, 9/25/2024 10:26:00 PM, 5.74124670028687
9/25/2024 6:27:00 PM, 9/25/2024 10:27:00 PM, 6.31691551208496
9/25/2024 6:28:00 PM, 9/25/2024 10:28:00 PM, 6.88463401794434
9/25/2024 6:29:00 PM, 9/25/2024 10:29:00 PM, 7.65610074996948
9/25/2024 6:30:00 PM, 9/25/2024 10:30:00 PM, 6.25748538970947
9/25/2024 6:31:00 PM, 9/25/2024 10:31:00 PM, 5.49765872955322
9/25/2024 6:32:00 PM, 9/25/2024 10:32:00 PM, 5.6217212677002
9/25/2024 6:33:00 PM, 9/25/2024 10:33:00 PM, 5.6217212677002
9/25/2024 6:34:00 PM, 9/25/2024 10:34:00 PM, 6.0484414100647
9/25/2024 6:35:00 PM, 9/25/2024 10:35:00 PM, 5.32277488708496
9/25/2024 6:36:00 PM, 9/25/2024 10:36:00 PM, 5.77573728561401
9/25/2024 6:37:00 PM, 9/25/2024 10:37:00 PM, 7.8020806312561
9/25/2024 6:38:00 PM, 9/25/2024 10:38:00 PM, 7.60547351837158
9/25/2024 6:39:00 PM, 9/25/2024 10:39:00 PM, 7.99350261688232
9/25/2024 6:40:00 PM, 9/25/2024 10:40:00 PM, 8.09016990661621
9/25/2024 6:41:00 PM, 9/25/2024 10:41:00 PM, 7.10034513473511
9/25/2024 6:42:00 PM, 9/25/2024 10:42:00 PM, 7.37358856201172
9/25/2024 6:43:00 PM, 9/25/2024 10:43:00 PM, 5.02484369277954
9/25/2024 6:44:00 PM, 9/25/2024 10:44:00 PM, 6.46081686019897
9/25/2024 6:45:00 PM, 9/25/2024 10:45:00 PM, 6.86578941345215
9/25/2024 6:46:00 PM, 9/25/2024 10:46:00 PM, 7.16733932495117
9/25/2024 6:47:00 PM, 9/25/2024 10:47:00 PM, 8.24076271057129
9/25/2024 6:48:00 PM, 9/25/2024 10:48:00 PM, 6.3193039894104
9/25/2024 6:49:00 PM, 9/25/2024 10:49:00 PM, 5.73529577255249
9/25/2024 6:50:00 PM, 9/25/2024 10:50:00 PM, 5.34703254699707
9/25/2024 6:51:00 PM, 9/25/2024 10:51:00 PM, 5.76040601730347
9/25/2024 6:52:00 PM, 9/25/2024 10:52:00 PM, 5.9745979309082
9/25/2024 6:53:00 PM, 9/25/2024 10:53:00 PM, 7.31438970565796
9/25/2024 6:54:00 PM, 9/25/2024 10:54:00 PM, 6.43625974655151
9/25/2024 6:55:00 PM, 9/25/2024 10:55:00 PM, 5.93768978118896
9/25/2024 6:56:00 PM, 9/25/2024 10:56:00 PM, 6.5097827911377
9/25/2024 6:57:00 PM, 9/25/2024 10:57:00 PM, 5.76588678359985
9/25/2024 6:58:00 PM, 9/25/2024 10:58:00 PM, 5.01545429229736
9/25/2024 6:59:00 PM, 9/25/2024 10:59:00 PM, 5.36177539825439
9/25/2024 7:00:00 PM, 9/25/2024 11:00:00 PM, 4.94845676422119
9/25/2024 7:01:00 PM, 9/25/2024 11:01:00 PM, 5.05482482910156
9/25/2024 7:02:00 PM, 9/25/2024 11:02:00 PM, 5.77520656585693
9/25/2024 7:03:00 PM, 9/25/2024 11:03:00 PM, 6.52497577667236
9/25/2024 7:04:00 PM, 9/25/2024 11:04:00 PM, 5.66109800338745
9/25/2024 7:05:00 PM, 9/25/2024 11:05:00 PM, 5.75445365905762
9/25/2024 7:06:00 PM, 9/25/2024 11:06:00 PM, 6.44739246368408
9/25/2024 7:07:00 PM, 9/25/2024 11:07:00 PM, 9.97391319274902
9/25/2024 7:08:00 PM, 9/25/2024 11:08:00 PM, 7.18712711334229
9/25/2024 7:09:00 PM, 9/25/2024 11:09:00 PM, 8.11918258666992
9/25/2024 7:10:00 PM, 9/25/2024 11:10:00 PM, 8.4500846862793
9/25/2024 7:11:00 PM, 9/25/2024 11:11:00 PM, 7.60766458511353
9/25/2024 7:12:00 PM, 9/25/2024 11:12:00 PM, 7.55914163589478
9/25/2024 7:13:00 PM, 9/25/2024 11:13:00 PM, 8.84541893005371
9/25/2024 7:14:00 PM, 9/25/2024 11:14:00 PM, 7.44002819061279
9/25/2024 7:15:00 PM, 9/25/2024 11:15:00 PM, 6.14725160598755
9/25/2024 7:16:00 PM, 9/25/2024 11:16:00 PM, 6.48644638061523
9/25/2024 7:17:00 PM, 9/25/2024 11:17:00 PM, 6.5823540687561
9/25/2024 7:18:00 PM, 9/25/2024 11:18:00 PM, 5.69765949249268
9/25/2024 7:19:00 PM, 9/25/2024 11:19:00 PM, 5.83267068862915
9/25/2024 7:20:00 PM, 9/25/2024 11:20:00 PM, 6.10259819030762
9/25/2024 7:21:00 PM, 9/25/2024 11:21:00 PM, 7.58370351791382
9/25/2024 7:22:00 PM, 9/25/2024 11:22:00 PM, 11.627007484436
9/25/2024 7:23:00 PM, 9/25/2024 11:23:00 PM, 9.63183498382568
9/25/2024 7:24:00 PM, 9/25/2024 11:24:00 PM, 6.25777339935303
9/25/2024 7:25:00 PM, 9/25/2024 11:25:00 PM, 7.93048906326294
9/25/2024 7:26:00 PM, 9/25/2024 11:26:00 PM, 7.3221287727356
9/25/2024 7:27:00 PM, 9/25/2024 11:27:00 PM, 9.92723369598389
9/25/2024 7:28:00 PM, 9/25/2024 11:28:00 PM, 9.25752830505371
9/25/2024 7:29:00 PM, 9/25/2024 11:29:00 PM, 9.25853157043457
9/25/2024 7:30:00 PM, 9/25/2024 11:30:00 PM, 7.04345893859863
9/25/2024 7:31:00 PM, 9/25/2024 11:31:00 PM, 6.75413036346436
9/25/2024 7:32:00 PM, 9/25/2024 11:32:00 PM, 6.59846258163452
9/25/2024 7:33:00 PM, 9/25/2024 11:33:00 PM, 7.1916971206665
9/25/2024 7:34:00 PM, 9/25/2024 11:34:00 PM, 7.1916971206665
9/25/2024 7:35:00 PM, 9/25/2024 11:35:00 PM, 7.27689456939697
9/25/2024 7:36:00 PM, 9/25/2024 11:36:00 PM, 7.2632269859314
9/25/2024 7:37:00 PM, 9/25/2024 11:37:00 PM, 7.27846384048462
9/25/2024 7:38:00 PM, 9/25/2024 11:38:00 PM, 7.22460031509399
9/25/2024 7:39:00 PM, 9/25/2024 11:39:00 PM, 7.44092416763306
9/25/2024 7:40:00 PM, 9/25/2024 11:40:00 PM, 7.03758096694946
9/25/2024 7:41:00 PM, 9/25/2024 11:41:00 PM, 5.76768112182617
9/25/2024 7:42:00 PM, 9/25/2024 11:42:00 PM, 5.90427207946777
9/25/2024 7:43:00 PM, 9/25/2024 11:43:00 PM, 6.11937475204468
9/25/2024 7:44:00 PM, 9/25/2024 11:44:00 PM, 5.7863302230835
9/25/2024 7:45:00 PM, 9/25/2024 11:45:00 PM, 7.15303802490234
9/25/2024 7:46:00 PM, 9/25/2024 11:46:00 PM, 8.89646530151367
9/25/2024 7:47:00 PM, 9/25/2024 11:47:00 PM, 8.43215942382813
9/25/2024 7:48:00 PM, 9/25/2024 11:48:00 PM, 7.41083240509033
9/25/2024 7:49:00 PM, 9/25/2024 11:49:00 PM, 7.90067577362061
9/25/2024 7:50:00 PM, 9/25/2024 11:50:00 PM, 7.53114986419678
9/25/2024 7:51:00 PM, 9/25/2024 11:51:00 PM, 7.77004861831665
9/25/2024 7:52:00 PM, 9/25/2024 11:52:00 PM, 7.64878559112549
9/25/2024 7:53:00 PM, 9/25/2024 11:53:00 PM, 8.78597354888916
9/25/2024 7:54:00 PM, 9/25/2024 11:54:00 PM, 9.53721237182617
9/25/2024 7:55:00 PM, 9/25/2024 11:55:00 PM, 8.30753707885742
9/25/2024 7:56:00 PM, 9/25/2024 11:56:00 PM, 8.23445796966553
9/25/2024 7:57:00 PM, 9/25/2024 11:57:00 PM, 9.23856544494629
9/25/2024 7:58:00 PM, 9/25/2024 11:58:00 PM, 7.57518482208252
9/25/2024 7:59:00 PM, 9/25/2024 11:59:00 PM, 6.9023962020874
9/25/2024 8:00:00 PM, 9/26/2024 12:00:00 AM, 7.44527673721313
9/25/2024 8:01:00 PM, 9/26/2024 12:01:00 AM, 6.60544109344482
9/25/2024 8:02:00 PM, 9/26/2024 12:02:00 AM, 6.49729156494141
9/25/2024 8:03:00 PM, 9/26/2024 12:03:00 AM, 6.99231672286987
9/25/2024 8:04:00 PM, 9/26/2024 12:04:00 AM, 7.6818790435791
9/25/2024 8:05:00 PM, 9/26/2024 12:05:00 AM, 7.69376039505005
9/25/2024 8:06:00 PM, 9/26/2024 12:06:00 AM, 7.05740547180176
9/25/2024 8:07:00 PM, 9/26/2024 12:07:00 AM, 6.15408420562744
9/25/2024 8:08:00 PM, 9/26/2024 12:08:00 AM, 6.43300104141235
9/25/2024 8:09:00 PM, 9/26/2024 12:09:00 AM, 5.93712043762207
9/25/2024 8:10:00 PM, 9/26/2024 12:10:00 AM, 5.66786670684814
9/25/2024 8:11:00 PM, 9/26/2024 12:11:00 AM, 5.00517606735229
9/25/2024 8:12:00 PM, 9/26/2024 12:12:00 AM, 5.39936256408691
9/25/2024 8:13:00 PM, 9/26/2024 12:13:00 AM, 5.58405256271362
9/25/2024 8:14:00 PM, 9/26/2024 12:14:00 AM, 5.87274074554443
9/25/2024 8:15:00 PM, 9/26/2024 12:15:00 AM, 6.25400066375732
9/25/2024 8:16:00 PM, 9/26/2024 12:16:00 AM, 6.51755952835083
9/25/2024 8:17:00 PM, 9/26/2024 12:17:00 AM, 6.01796197891235
9/25/2024 8:18:00 PM, 9/26/2024 12:18:00 AM, 6.51628637313843
9/25/2024 8:19:00 PM, 9/26/2024 12:19:00 AM, 5.72572994232178
9/25/2024 8:20:00 PM, 9/26/2024 12:20:00 AM, 8.5032844543457
9/25/2024 8:21:00 PM, 9/26/2024 12:21:00 AM, 5.98755693435669
9/25/2024 8:22:00 PM, 9/26/2024 12:22:00 AM, 5.92536354064941
9/25/2024 8:23:00 PM, 9/26/2024 12:23:00 AM, 5.39571237564087
9/25/2024 8:24:00 PM, 9/26/2024 12:24:00 AM, 5.48988676071167
9/25/2024 8:25:00 PM, 9/26/2024 12:25:00 AM, 5.1903772354126
9/25/2024 8:26:00 PM, 9/26/2024 12:26:00 AM, 5.1878023147583
9/25/2024 8:27:00 PM, 9/26/2024 12:27:00 AM, 5.86811685562134
9/25/2024 8:28:00 PM, 9/26/2024 12:28:00 AM, 7.00032091140747
9/25/2024 8:29:00 PM, 9/26/2024 12:29:00 AM, 6.37262916564941
9/25/2024 8:30:00 PM, 9/26/2024 12:30:00 AM, 7.54773855209351
9/25/2024 8:31:00 PM, 9/26/2024 12:31:00 AM, 6.69336652755737
9/25/2024 8:32:00 PM, 9/26/2024 12:32:00 AM, 6.94990825653076
9/25/2024 8:33:00 PM, 9/26/2024 12:33:00 AM, 6.75666522979736
9/25/2024 8:34:00 PM, 9/26/2024 12:34:00 AM, 5.77346992492676
9/25/2024 8:35:00 PM, 9/26/2024 12:35:00 AM, 5.77346992492676
9/25/2024 8:36:00 PM, 9/26/2024 12:36:00 AM, 5.76215696334839
9/25/2024 8:37:00 PM, 9/26/2024 12:37:00 AM, 6.90438938140869
9/25/2024 8:38:00 PM, 9/26/2024 12:38:00 AM, 7.19586801528931
9/25/2024 8:39:00 PM, 9/26/2024 12:39:00 AM, 7.96760416030884
9/25/2024 8:40:00 PM, 9/26/2024 12:40:00 AM, 7.78724718093872
9/25/2024 8:41:00 PM, 9/26/2024 12:41:00 AM, 7.76406478881836
9/25/2024 8:42:00 PM, 9/26/2024 12:42:00 AM, 6.67953157424927
9/25/2024 8:43:00 PM, 9/26/2024 12:43:00 AM, 6.66219806671143
9/25/2024 8:44:00 PM, 9/26/2024 12:44:00 AM, 12.6029901504517
9/25/2024 8:45:00 PM, 9/26/2024 12:45:00 AM, 10.7792444229126
9/25/2024 8:46:00 PM, 9/26/2024 12:46:00 AM, 8.04142570495605
9/25/2024 8:47:00 PM, 9/26/2024 12:47:00 AM, 6.53901052474976
9/25/2024 8:48:00 PM, 9/26/2024 12:48:00 AM, 5.68238687515259
9/25/2024 8:49:00 PM, 9/26/2024 12:49:00 AM, 6.41379451751709
9/25/2024 8:50:00 PM, 9/26/2024 12:50:00 AM, 6.57745122909546
9/25/2024 8:51:00 PM, 9/26/2024 12:51:00 AM, 6.8871636390686
9/25/2024 8:52:00 PM, 9/26/2024 12:52:00 AM, 5.98265361785889
9/25/2024 8:53:00 PM, 9/26/2024 12:53:00 AM, 5.57354879379272
9/25/2024 8:54:00 PM, 9/26/2024 12:54:00 AM, 5.71302366256714
9/25/2024 8:55:00 PM, 9/26/2024 12:55:00 AM, 5.78583145141602
9/25/2024 8:56:00 PM, 9/26/2024 12:56:00 AM, 6.34596872329712
9/25/2024 8:57:00 PM, 9/26/2024 12:57:00 AM, 6.10550212860107
9/25/2024 8:58:00 PM, 9/26/2024 12:58:00 AM, 5.70982074737549
9/25/2024 8:59:00 PM, 9/26/2024 12:59:00 AM, 5.82061004638672
9/25/2024 9:00:00 PM, 9/26/2024 1:00:00 AM, 6.14287376403809
9/25/2024 9:01:00 PM, 9/26/2024 1:01:00 AM, 6.12724447250366
9/25/2024 9:02:00 PM, 9/26/2024 1:02:00 AM, 6.22490501403809
9/25/2024 9:03:00 PM, 9/26/2024 1:03:00 AM, 6.64827251434326
9/25/2024 9:04:00 PM, 9/26/2024 1:04:00 AM, 7.06343984603882
9/25/2024 9:05:00 PM, 9/26/2024 1:05:00 AM, 8.35182762145996
9/25/2024 9:06:00 PM, 9/26/2024 1:06:00 AM, 8.23498630523682
9/25/2024 9:07:00 PM, 9/26/2024 1:07:00 AM, 8.35055160522461
9/25/2024 9:08:00 PM, 9/26/2024 1:08:00 AM, 8.08440780639648
9/25/2024 9:09:00 PM, 9/26/2024 1:09:00 AM, 8.37421989440918
9/25/2024 9:10:00 PM, 9/26/2024 1:10:00 AM, 8.78633213043213
9/25/2024 9:11:00 PM, 9/26/2024 1:11:00 AM, 9.56504344940186
9/25/2024 9:12:00 PM, 9/26/2024 1:12:00 AM, 9.88682651519775
9/25/2024 9:13:00 PM, 9/26/2024 1:13:00 AM, 9.65027332305908
9/25/2024 9:14:00 PM, 9/26/2024 1:14:00 AM, 8.33083057403564
9/25/2024 9:15:00 PM, 9/26/2024 1:15:00 AM, 7.35412311553955
9/25/2024 9:16:00 PM, 9/26/2024 1:16:00 AM, 5.75296926498413
9/25/2024 9:17:00 PM, 9/26/2024 1:17:00 AM, 5.5643458366394
9/25/2024 9:18:00 PM, 9/26/2024 1:18:00 AM, 5.59848880767822
9/25/2024 9:19:00 PM, 9/26/2024 1:19:00 AM, 5.59408807754517
9/25/2024 9:20:00 PM, 9/26/2024 1:20:00 AM, 6.05115127563477
9/25/2024 9:21:00 PM, 9/26/2024 1:21:00 AM, 6.08323907852173
9/25/2024 9:22:00 PM, 9/26/2024 1:22:00 AM, 6.08567810058594
9/25/2024 9:23:00 PM, 9/26/2024 1:23:00 AM, 5.90761756896973
9/25/2024 9:24:00 PM, 9/26/2024 1:24:00 AM, 5.15094089508057
9/25/2024 9:25:00 PM, 9/26/2024 1:25:00 AM, 5.15180921554565
9/25/2024 9:26:00 PM, 9/26/2024 1:26:00 AM, 5.80415391921997
9/25/2024 9:27:00 PM, 9/26/2024 1:27:00 AM, 5.13165187835693
9/25/2024 9:28:00 PM, 9/26/2024 1:28:00 AM, 6.08143949508667
9/25/2024 9:29:00 PM, 9/26/2024 1:29:00 AM, 5.56437969207764
9/25/2024 9:30:00 PM, 9/26/2024 1:30:00 AM, 4.57406520843506
9/25/2024 9:31:00 PM, 9/26/2024 1:31:00 AM, 4.28946876525879
9/25/2024 9:32:00 PM, 9/26/2024 1:32:00 AM, 4.03667068481445
9/25/2024 9:33:00 PM, 9/26/2024 1:33:00 AM, 4.91241693496704
9/25/2024 9:34:00 PM, 9/26/2024 1:34:00 AM, 5.60533714294434
9/25/2024 9:35:00 PM, 9/26/2024 1:35:00 AM, 5.80745840072632
9/25/2024 9:36:00 PM, 9/26/2024 1:36:00 AM, 5.80745840072632
9/25/2024 9:37:00 PM, 9/26/2024 1:37:00 AM, 5.82521486282349
9/25/2024 9:38:00 PM, 9/26/2024 1:38:00 AM, 8.15960788726807
9/25/2024 9:39:00 PM, 9/26/2024 1:39:00 AM, 6.5188102722168
9/25/2024 9:40:00 PM, 9/26/2024 1:40:00 AM, 6.80174398422241
9/25/2024 9:41:00 PM, 9/26/2024 1:41:00 AM, 6.70992803573608
9/25/2024 9:42:00 PM, 9/26/2024 1:42:00 AM, 6.99274015426636
9/25/2024 9:43:00 PM, 9/26/2024 1:43:00 AM, 6.45582723617554
9/25/2024 9:44:00 PM, 9/26/2024 1:44:00 AM, 6.51094579696655
9/25/2024 9:45:00 PM, 9/26/2024 1:45:00 AM, 6.72695398330688
9/25/2024 9:46:00 PM, 9/26/2024 1:46:00 AM, 7.23222541809082
9/25/2024 9:47:00 PM, 9/26/2024 1:47:00 AM, 7.56759548187256
9/25/2024 9:48:00 PM, 9/26/2024 1:48:00 AM, 7.91908693313599
9/25/2024 9:49:00 PM, 9/26/2024 1:49:00 AM, 7.7930703163147
9/25/2024 9:50:00 PM, 9/26/2024 1:50:00 AM, 8.3128137588501
9/25/2024 9:51:00 PM, 9/26/2024 1:51:00 AM, 7.77573394775391
9/25/2024 9:52:00 PM, 9/26/2024 1:52:00 AM, 7.55803155899048
9/25/2024 9:53:00 PM, 9/26/2024 1:53:00 AM, 8.09046745300293
9/25/2024 9:54:00 PM, 9/26/2024 1:54:00 AM, 9.19373989105225
9/25/2024 9:55:00 PM, 9/26/2024 1:55:00 AM, 8.52064514160156
9/25/2024 9:56:00 PM, 9/26/2024 1:56:00 AM, 7.214524269104
9/25/2024 9:57:00 PM, 9/26/2024 1:57:00 AM, 6.92567920684814
9/25/2024 9:58:00 PM, 9/26/2024 1:58:00 AM, 7.20865154266357
9/25/2024 9:59:00 PM, 9/26/2024 1:59:00 AM, 7.30733060836792
9/25/2024 10:00:00 PM, 9/26/2024 2:00:00 AM, 7.61342096328735
9/25/2024 10:01:00 PM, 9/26/2024 2:01:00 AM, 6.54103803634644
9/25/2024 10:02:00 PM, 9/26/2024 2:02:00 AM, 6.59942054748535
9/25/2024 10:03:00 PM, 9/26/2024 2:03:00 AM, 6.82750368118286
9/25/2024 10:04:00 PM, 9/26/2024 2:04:00 AM, 7.0588903427124
9/25/2024 10:05:00 PM, 9/26/2024 2:05:00 AM, 6.5947265625
9/25/2024 10:06:00 PM, 9/26/2024 2:06:00 AM, 6.35558176040649
9/25/2024 10:07:00 PM, 9/26/2024 2:07:00 AM, 6.18602705001831
9/25/2024 10:08:00 PM, 9/26/2024 2:08:00 AM, 6.16520261764526
9/25/2024 10:09:00 PM, 9/26/2024 2:09:00 AM, 6.41870975494385
9/25/2024 10:10:00 PM, 9/26/2024 2:10:00 AM, 6.83861684799194
9/25/2024 10:11:00 PM, 9/26/2024 2:11:00 AM, 7.31898927688599
9/25/2024 10:12:00 PM, 9/26/2024 2:12:00 AM, 8.16144847869873
9/25/2024 10:13:00 PM, 9/26/2024 2:13:00 AM, 8.58781337738037
9/25/2024 10:14:00 PM, 9/26/2024 2:14:00 AM, 8.35451126098633
9/25/2024 10:15:00 PM, 9/26/2024 2:15:00 AM, 7.38968801498413
9/25/2024 10:16:00 PM, 9/26/2024 2:16:00 AM, 8.40997505187988
9/25/2024 10:17:00 PM, 9/26/2024 2:17:00 AM, 9.19674110412598
9/25/2024 10:18:00 PM, 9/26/2024 2:18:00 AM, 8.70366287231445
9/25/2024 10:19:00 PM, 9/26/2024 2:19:00 AM, 8.77407360076904
9/25/2024 10:20:00 PM, 9/26/2024 2:20:00 AM, 8.2121639251709
9/25/2024 10:21:00 PM, 9/26/2024 2:21:00 AM, 7.91431283950806
9/25/2024 10:22:00 PM, 9/26/2024 2:22:00 AM, 7.57834339141846
9/25/2024 10:23:00 PM, 9/26/2024 2:23:00 AM, 7.64470243453979
9/25/2024 10:24:00 PM, 9/26/2024 2:24:00 AM, 6.90802621841431
9/25/2024 10:25:00 PM, 9/26/2024 2:25:00 AM, 6.98835277557373
9/25/2024 10:26:00 PM, 9/26/2024 2:26:00 AM, 7.25739812850952
9/25/2024 10:27:00 PM, 9/26/2024 2:27:00 AM, 7.15812587738037
9/25/2024 10:28:00 PM, 9/26/2024 2:28:00 AM, 7.63291835784912
9/25/2024 10:29:00 PM, 9/26/2024 2:29:00 AM, 8.07809066772461
9/25/2024 10:30:00 PM, 9/26/2024 2:30:00 AM, 8.51280879974365
9/25/2024 10:31:00 PM, 9/26/2024 2:31:00 AM, 8.6743803024292
9/25/2024 10:32:00 PM, 9/26/2024 2:32:00 AM, 8.33615684509277
9/25/2024 10:33:00 PM, 9/26/2024 2:33:00 AM, 8.38183116912842
9/25/2024 10:34:00 PM, 9/26/2024 2:34:00 AM, 8.52098560333252
9/25/2024 10:35:00 PM, 9/26/2024 2:35:00 AM, 9.02244758605957
9/25/2024 10:36:00 PM, 9/26/2024 2:36:00 AM, 9.27780342102051
9/25/2024 10:37:00 PM, 9/26/2024 2:37:00 AM, 9.27780342102051
9/25/2024 10:38:00 PM, 9/26/2024 2:38:00 AM, 9.27780342102051
9/25/2024 10:39:00 PM, 9/26/2024 2:39:00 AM, 6.41735792160034
9/25/2024 10:40:00 PM, 9/26/2024 2:40:00 AM, 6.60899591445923
9/25/2024 10:41:00 PM, 9/26/2024 2:41:00 AM, 6.74798202514648
9/25/2024 10:42:00 PM, 9/26/2024 2:42:00 AM, 6.68228721618652
9/25/2024 10:43:00 PM, 9/26/2024 2:43:00 AM, 6.8988881111145
9/25/2024 10:44:00 PM, 9/26/2024 2:44:00 AM, 6.55853748321533
9/25/2024 10:45:00 PM, 9/26/2024 2:45:00 AM, 7.12622451782227
9/25/2024 10:46:00 PM, 9/26/2024 2:46:00 AM, 7.48428058624268
9/25/2024 10:47:00 PM, 9/26/2024 2:47:00 AM, 7.82453107833862
9/25/2024 10:48:00 PM, 9/26/2024 2:48:00 AM, 8.13638401031494
9/25/2024 10:49:00 PM, 9/26/2024 2:49:00 AM, 8.26741790771484
9/25/2024 10:50:00 PM, 9/26/2024 2:50:00 AM, 8.49904537200928
9/25/2024 10:51:00 PM, 9/26/2024 2:51:00 AM, 9.28342723846436
9/25/2024 10:52:00 PM, 9/26/2024 2:52:00 AM, 10.0333204269409
9/25/2024 10:53:00 PM, 9/26/2024 2:53:00 AM, 9.73661804199219
9/25/2024 10:54:00 PM, 9/26/2024 2:54:00 AM, 9.12757873535156
9/25/2024 10:55:00 PM, 9/26/2024 2:55:00 AM, 7.37756490707397
9/25/2024 10:56:00 PM, 9/26/2024 2:56:00 AM, 7.41907167434692
9/25/2024 10:57:00 PM, 9/26/2024 2:57:00 AM, 7.59503555297852
9/25/2024 10:58:00 PM, 9/26/2024 2:58:00 AM, 7.8979115486145
9/25/2024 10:59:00 PM, 9/26/2024 2:59:00 AM, 8.51699161529541
9/25/2024 11:00:00 PM, 9/26/2024 3:00:00 AM, 7.89549922943115
9/25/2024 11:01:00 PM, 9/26/2024 3:01:00 AM, 7.22480964660645
9/25/2024 11:02:00 PM, 9/26/2024 3:02:00 AM, 7.62626123428345
9/25/2024 11:03:00 PM, 9/26/2024 3:03:00 AM, 7.80187225341797
9/25/2024 11:04:00 PM, 9/26/2024 3:04:00 AM, 7.42013835906982
9/25/2024 11:05:00 PM, 9/26/2024 3:05:00 AM, 7.04999971389771
9/25/2024 11:06:00 PM, 9/26/2024 3:06:00 AM, 7.23437547683716
9/25/2024 11:07:00 PM, 9/26/2024 3:07:00 AM, 7.72254705429077
9/25/2024 11:08:00 PM, 9/26/2024 3:08:00 AM, 7.74516630172729
9/25/2024 11:09:00 PM, 9/26/2024 3:09:00 AM, 7.45592737197876
9/25/2024 11:10:00 PM, 9/26/2024 3:10:00 AM, 7.88681030273438
9/25/2024 11:11:00 PM, 9/26/2024 3:11:00 AM, 7.67020225524902
9/25/2024 11:12:00 PM, 9/26/2024 3:12:00 AM, 8.15896987915039
9/25/2024 11:13:00 PM, 9/26/2024 3:13:00 AM, 7.53538990020752
9/25/2024 11:14:00 PM, 9/26/2024 3:14:00 AM, 7.58814001083374
9/25/2024 11:15:00 PM, 9/26/2024 3:15:00 AM, 7.50125646591187
9/25/2024 11:16:00 PM, 9/26/2024 3:16:00 AM, 8.11787128448486
9/25/2024 11:17:00 PM, 9/26/2024 3:17:00 AM, 9.36390209197998
9/25/2024 11:18:00 PM, 9/26/2024 3:18:00 AM, 9.46522426605225
9/25/2024 11:19:00 PM, 9/26/2024 3:19:00 AM, 9.35661602020264
9/25/2024 11:20:00 PM, 9/26/2024 3:20:00 AM, 10.1202592849731
9/25/2024 11:21:00 PM, 9/26/2024 3:21:00 AM, 10.4578895568848
9/25/2024 11:22:00 PM, 9/26/2024 3:22:00 AM, 10.7968883514404
9/25/2024 11:23:00 PM, 9/26/2024 3:23:00 AM, 10.1775274276733
9/25/2024 11:24:00 PM, 9/26/2024 3:24:00 AM, 9.32705593109131
9/25/2024 11:25:00 PM, 9/26/2024 3:25:00 AM, 9.00442695617676
9/25/2024 11:26:00 PM, 9/26/2024 3:26:00 AM, 10.0366468429565
9/25/2024 11:27:00 PM, 9/26/2024 3:27:00 AM, 10.5461025238037
9/25/2024 11:28:00 PM, 9/26/2024 3:28:00 AM, 8.39463424682617
9/25/2024 11:29:00 PM, 9/26/2024 3:29:00 AM, 9.21992206573486
9/25/2024 11:30:00 PM, 9/26/2024 3:30:00 AM, 8.23746871948242
9/25/2024 11:31:00 PM, 9/26/2024 3:31:00 AM, 8.0694580078125
9/25/2024 11:32:00 PM, 9/26/2024 3:32:00 AM, 8.45853424072266
9/25/2024 11:33:00 PM, 9/26/2024 3:33:00 AM, 7.87650299072266
9/25/2024 11:34:00 PM, 9/26/2024 3:34:00 AM, 8.1863489151001
9/25/2024 11:35:00 PM, 9/26/2024 3:35:00 AM, 8.54703903198242
9/25/2024 11:36:00 PM, 9/26/2024 3:36:00 AM, 8.67459774017334
9/25/2024 11:37:00 PM, 9/26/2024 3:37:00 AM, 8.56723594665527
9/25/2024 11:38:00 PM, 9/26/2024 3:38:00 AM, 8.54910850524902
9/25/2024 11:39:00 PM, 9/26/2024 3:39:00 AM, 8.54910850524902
9/25/2024 11:40:00 PM, 9/26/2024 3:40:00 AM, 8.20725917816162
9/25/2024 11:41:00 PM, 9/26/2024 3:41:00 AM, 7.90991163253784
9/25/2024 11:42:00 PM, 9/26/2024 3:42:00 AM, 7.94504642486572
9/25/2024 11:43:00 PM, 9/26/2024 3:43:00 AM, 8.07055282592773
9/25/2024 11:44:00 PM, 9/26/2024 3:44:00 AM, 8.74835777282715
9/25/2024 11:45:00 PM, 9/26/2024 3:45:00 AM, 8.75189781188965
9/25/2024 11:46:00 PM, 9/26/2024 3:46:00 AM, 9.01444435119629
9/25/2024 11:47:00 PM, 9/26/2024 3:47:00 AM, 9.17755222320557
9/25/2024 11:48:00 PM, 9/26/2024 3:48:00 AM, 9.65891742706299
9/25/2024 11:49:00 PM, 9/26/2024 3:49:00 AM, 9.58917999267578
9/25/2024 11:50:00 PM, 9/26/2024 3:50:00 AM, 9.86603927612305
9/25/2024 11:51:00 PM, 9/26/2024 3:51:00 AM, 9.92095851898193
9/25/2024 11:52:00 PM, 9/26/2024 3:52:00 AM, 10.3080797195435
9/25/2024 11:53:00 PM, 9/26/2024 3:53:00 AM, 10.3418588638306
9/25/2024 11:54:00 PM, 9/26/2024 3:54:00 AM, 10.1304664611816
9/25/2024 11:55:00 PM, 9/26/2024 3:55:00 AM, 9.91338443756104
9/25/2024 11:56:00 PM, 9/26/2024 3:56:00 AM, 10.6024627685547
9/25/2024 11:57:00 PM, 9/26/2024 3:57:00 AM, 10.8611946105957
9/25/2024 11:58:00 PM, 9/26/2024 3:58:00 AM, 11.1367998123169
9/25/2024 11:59:00 PM, 9/26/2024 3:59:00 AM, 10.7803716659546
9/26/2024 12:00:00 AM, 9/26/2024 4:00:00 AM, 10.876748085022
9/26/2024 12:01:00 AM, 9/26/2024 4:01:00 AM, 11.0653343200684
9/26/2024 12:02:00 AM, 9/26/2024 4:02:00 AM, 11.6395072937012
9/26/2024 12:03:00 AM, 9/26/2024 4:03:00 AM, 11.5253219604492
9/26/2024 12:04:00 AM, 9/26/2024 4:04:00 AM, 11.1133222579956
9/26/2024 12:05:00 AM, 9/26/2024 4:05:00 AM, 11.5671873092651
9/26/2024 12:06:00 AM, 9/26/2024 4:06:00 AM, 11.5124359130859
9/26/2024 12:07:00 AM, 9/26/2024 4:07:00 AM, 11.3776578903198
9/26/2024 12:08:00 AM, 9/26/2024 4:08:00 AM, 12.3638725280762
9/26/2024 12:09:00 AM, 9/26/2024 4:09:00 AM, 12.7665891647339
9/26/2024 12:10:00 AM, 9/26/2024 4:10:00 AM, 12.3654718399048
9/26/2024 12:11:00 AM, 9/26/2024 4:11:00 AM, 10.8653650283813
9/26/2024 12:12:00 AM, 9/26/2024 4:12:00 AM, 11.0237054824829
9/26/2024 12:13:00 AM, 9/26/2024 4:13:00 AM, 10.9456768035889
9/26/2024 12:14:00 AM, 9/26/2024 4:14:00 AM, 10.9576635360718
9/26/2024 12:15:00 AM, 9/26/2024 4:15:00 AM, 10.4419116973877
9/26/2024 12:16:00 AM, 9/26/2024 4:16:00 AM, 10.0561437606812
9/26/2024 12:17:00 AM, 9/26/2024 4:17:00 AM, 10.7333288192749
9/26/2024 12:18:00 AM, 9/26/2024 4:18:00 AM, 11.2039413452148
9/26/2024 12:19:00 AM, 9/26/2024 4:19:00 AM, 11.4903402328491
9/26/2024 12:20:00 AM, 9/26/2024 4:20:00 AM, 11.3459424972534
9/26/2024 12:21:00 AM, 9/26/2024 4:21:00 AM, 11.5925874710083
9/26/2024 12:22:00 AM, 9/26/2024 4:22:00 AM, 11.7717657089233
9/26/2024 12:23:00 AM, 9/26/2024 4:23:00 AM, 11.5821352005005
9/26/2024 12:24:00 AM, 9/26/2024 4:24:00 AM, 11.1610546112061
9/26/2024 12:25:00 AM, 9/26/2024 4:25:00 AM, 11.0717029571533
9/26/2024 12:26:00 AM, 9/26/2024 4:26:00 AM, 11.1217651367187
9/26/2024 12:27:00 AM, 9/26/2024 4:27:00 AM, 11.1349267959595
9/26/2024 12:28:00 AM, 9/26/2024 4:28:00 AM, 11.570011138916
9/26/2024 12:29:00 AM, 9/26/2024 4:29:00 AM, 10.237979888916
9/26/2024 12:30:00 AM, 9/26/2024 4:30:00 AM, 10.6162958145142
9/26/2024 12:31:00 AM, 9/26/2024 4:31:00 AM, 10.5632066726685
9/26/2024 12:32:00 AM, 9/26/2024 4:32:00 AM, 9.90810298919678
9/26/2024 12:33:00 AM, 9/26/2024 4:33:00 AM, 9.76013088226318
9/26/2024 12:34:00 AM, 9/26/2024 4:34:00 AM, 9.8930139541626
9/26/2024 12:35:00 AM, 9/26/2024 4:35:00 AM, 9.39806938171387
9/26/2024 12:36:00 AM, 9/26/2024 4:36:00 AM, 8.89850234985352
9/26/2024 12:37:00 AM, 9/26/2024 4:37:00 AM, 9.23382568359375
9/26/2024 12:38:00 AM, 9/26/2024 4:38:00 AM, 9.96168899536133
9/26/2024 12:39:00 AM, 9/26/2024 4:39:00 AM, 10.0869817733765
9/26/2024 12:40:00 AM, 9/26/2024 4:40:00 AM, 10.0869817733765
9/26/2024 12:41:00 AM, 9/26/2024 4:41:00 AM, 9.99531650543213
9/26/2024 12:42:00 AM, 9/26/2024 4:42:00 AM, 9.92285251617432
9/26/2024 12:43:00 AM, 9/26/2024 4:43:00 AM, 10.1051893234253
9/26/2024 12:44:00 AM, 9/26/2024 4:44:00 AM, 10.5197868347168
9/26/2024 12:45:00 AM, 9/26/2024 4:45:00 AM, 9.86495590209961
9/26/2024 12:46:00 AM, 9/26/2024 4:46:00 AM, 9.82507991790771
9/26/2024 12:47:00 AM, 9/26/2024 4:47:00 AM, 10.0579891204834
9/26/2024 12:48:00 AM, 9/26/2024 4:48:00 AM, 10.6287298202515
9/26/2024 12:49:00 AM, 9/26/2024 4:49:00 AM, 10.0576953887939
9/26/2024 12:50:00 AM, 9/26/2024 4:50:00 AM, 10.0388898849487
9/26/2024 12:51:00 AM, 9/26/2024 4:51:00 AM, 10.2840213775635
9/26/2024 12:52:00 AM, 9/26/2024 4:52:00 AM, 10.0568542480469
9/26/2024 12:53:00 AM, 9/26/2024 4:53:00 AM, 9.9846134185791
9/26/2024 12:54:00 AM, 9/26/2024 4:54:00 AM, 8.96111392974854
9/26/2024 12:55:00 AM, 9/26/2024 4:55:00 AM, 9.12262630462646
9/26/2024 12:56:00 AM, 9/26/2024 4:56:00 AM, 9.82121753692627
9/26/2024 12:57:00 AM, 9/26/2024 4:57:00 AM, 9.47584819793701
9/26/2024 12:58:00 AM, 9/26/2024 4:58:00 AM, 9.15195178985596
9/26/2024 12:59:00 AM, 9/26/2024 4:59:00 AM, 9.1746187210083
9/26/2024 1:00:00 AM, 9/26/2024 5:00:00 AM, 9.50072765350342
9/26/2024 1:01:00 AM, 9/26/2024 5:01:00 AM, 10.0426044464111
9/26/2024 1:02:00 AM, 9/26/2024 5:02:00 AM, 9.84991073608398
9/26/2024 1:03:00 AM, 9/26/2024 5:03:00 AM, 10.1261978149414
9/26/2024 1:04:00 AM, 9/26/2024 5:04:00 AM, 10.069995880127
9/26/2024 1:05:00 AM, 9/26/2024 5:05:00 AM, 10.0514736175537
9/26/2024 1:06:00 AM, 9/26/2024 5:06:00 AM, 10.9670467376709
9/26/2024 1:07:00 AM, 9/26/2024 5:07:00 AM, 9.27472877502441
9/26/2024 1:08:00 AM, 9/26/2024 5:08:00 AM, 8.93211364746094
9/26/2024 1:09:00 AM, 9/26/2024 5:09:00 AM, 8.92019462585449
9/26/2024 1:10:00 AM, 9/26/2024 5:10:00 AM, 8.75680541992187
9/26/2024 1:11:00 AM, 9/26/2024 5:11:00 AM, 8.91700744628906
9/26/2024 1:12:00 AM, 9/26/2024 5:12:00 AM, 9.0446195602417
9/26/2024 1:13:00 AM, 9/26/2024 5:13:00 AM, 9.03841304779053
9/26/2024 1:14:00 AM, 9/26/2024 5:14:00 AM, 9.28341102600098
9/26/2024 1:15:00 AM, 9/26/2024 5:15:00 AM, 9.97590732574463
9/26/2024 1:16:00 AM, 9/26/2024 5:16:00 AM, 10.7728214263916
9/26/2024 1:17:00 AM, 9/26/2024 5:17:00 AM, 11.8763275146484
9/26/2024 1:18:00 AM, 9/26/2024 5:18:00 AM, 12.0425338745117
9/26/2024 1:19:00 AM, 9/26/2024 5:19:00 AM, 11.1290903091431
9/26/2024 1:20:00 AM, 9/26/2024 5:20:00 AM, 10.6685800552368
9/26/2024 1:21:00 AM, 9/26/2024 5:21:00 AM, 11.6815900802612
9/26/2024 1:22:00 AM, 9/26/2024 5:22:00 AM, 11.6200799942017
9/26/2024 1:23:00 AM, 9/26/2024 5:23:00 AM, 11.4848461151123
9/26/2024 1:24:00 AM, 9/26/2024 5:24:00 AM, 11.1057214736938
9/26/2024 1:25:00 AM, 9/26/2024 5:25:00 AM, 11.46253490448
9/26/2024 1:26:00 AM, 9/26/2024 5:26:00 AM, 11.5338802337646
9/26/2024 1:27:00 AM, 9/26/2024 5:27:00 AM, 11.4813070297241
9/26/2024 1:28:00 AM, 9/26/2024 5:28:00 AM, 11.2948799133301
9/26/2024 1:29:00 AM, 9/26/2024 5:29:00 AM, 10.8033790588379
9/26/2024 1:30:00 AM, 9/26/2024 5:30:00 AM, 10.8662071228027
9/26/2024 1:31:00 AM, 9/26/2024 5:31:00 AM, 10.6024036407471
9/26/2024 1:32:00 AM, 9/26/2024 5:32:00 AM, 10.2368650436401
9/26/2024 1:33:00 AM, 9/26/2024 5:33:00 AM, 10.4881820678711
9/26/2024 1:34:00 AM, 9/26/2024 5:34:00 AM, 10.3186960220337
9/26/2024 1:35:00 AM, 9/26/2024 5:35:00 AM, 10.1356220245361
9/26/2024 1:36:00 AM, 9/26/2024 5:36:00 AM, 10.143705368042
9/26/2024 1:37:00 AM, 9/26/2024 5:37:00 AM, 10.1240091323853
9/26/2024 1:38:00 AM, 9/26/2024 5:38:00 AM, 10.1790447235107
9/26/2024 1:39:00 AM, 9/26/2024 5:39:00 AM, 10.1874618530273
9/26/2024 1:40:00 AM, 9/26/2024 5:40:00 AM, 10.1443901062012
9/26/2024 1:41:00 AM, 9/26/2024 5:41:00 AM, 10.1443901062012
9/26/2024 1:42:00 AM, 9/26/2024 5:42:00 AM, 9.54673004150391
9/26/2024 1:43:00 AM, 9/26/2024 5:43:00 AM, 9.69591522216797
9/26/2024 1:44:00 AM, 9/26/2024 5:44:00 AM, 9.40036392211914
9/26/2024 1:45:00 AM, 9/26/2024 5:45:00 AM, 9.04058170318604
9/26/2024 1:46:00 AM, 9/26/2024 5:46:00 AM, 8.76571750640869
9/26/2024 1:47:00 AM, 9/26/2024 5:47:00 AM, 8.64810943603516
9/26/2024 1:48:00 AM, 9/26/2024 5:48:00 AM, 8.48972988128662
9/26/2024 1:49:00 AM, 9/26/2024 5:49:00 AM, 8.34972095489502
9/26/2024 1:50:00 AM, 9/26/2024 5:50:00 AM, 7.91849422454834
9/26/2024 1:51:00 AM, 9/26/2024 5:51:00 AM, 8.10878372192383
9/26/2024 1:52:00 AM, 9/26/2024 5:52:00 AM, 9.99009323120117
9/26/2024 1:53:00 AM, 9/26/2024 5:53:00 AM, 9.71093654632568
9/26/2024 1:54:00 AM, 9/26/2024 5:54:00 AM, 9.32755851745605
9/26/2024 1:55:00 AM, 9/26/2024 5:55:00 AM, 9.41165351867676
9/26/2024 1:56:00 AM, 9/26/2024 5:56:00 AM, 10.0290517807007
9/26/2024 1:57:00 AM, 9/26/2024 5:57:00 AM, 9.24999237060547
9/26/2024 1:58:00 AM, 9/26/2024 5:58:00 AM, 9.07613182067871
9/26/2024 1:59:00 AM, 9/26/2024 5:59:00 AM, 9.20305061340332
9/26/2024 2:00:00 AM, 9/26/2024 6:00:00 AM, 9.33405017852783
9/26/2024 2:01:00 AM, 9/26/2024 6:01:00 AM, 9.19394874572754
9/26/2024 2:02:00 AM, 9/26/2024 6:02:00 AM, 8.83261108398437
9/26/2024 2:03:00 AM, 9/26/2024 6:03:00 AM, 8.33643054962158
9/26/2024 2:04:00 AM, 9/26/2024 6:04:00 AM, 8.29962158203125
9/26/2024 2:05:00 AM, 9/26/2024 6:05:00 AM, 8.51709365844727
9/26/2024 2:06:00 AM, 9/26/2024 6:06:00 AM, 8.69596099853516
9/26/2024 2:07:00 AM, 9/26/2024 6:07:00 AM, 9.12424373626709
9/26/2024 2:08:00 AM, 9/26/2024 6:08:00 AM, 9.03243827819824
9/26/2024 2:09:00 AM, 9/26/2024 6:09:00 AM, 10.413914680481
9/26/2024 2:10:00 AM, 9/26/2024 6:10:00 AM, 11.1130123138428
9/26/2024 2:11:00 AM, 9/26/2024 6:11:00 AM, 10.1621952056885
9/26/2024 2:12:00 AM, 9/26/2024 6:12:00 AM, 7.64100074768066
9/26/2024 2:13:00 AM, 9/26/2024 6:13:00 AM, 7.95267057418823
9/26/2024 2:14:00 AM, 9/26/2024 6:14:00 AM, 8.19507217407227
9/26/2024 2:15:00 AM, 9/26/2024 6:15:00 AM, 10.2922410964966
9/26/2024 2:16:00 AM, 9/26/2024 6:16:00 AM, 8.85413646697998
9/26/2024 2:17:00 AM, 9/26/2024 6:17:00 AM, 10.7550640106201
9/26/2024 2:18:00 AM, 9/26/2024 6:18:00 AM, 12.4458208084106
9/26/2024 2:19:00 AM, 9/26/2024 6:19:00 AM, 11.955548286438
9/26/2024 2:20:00 AM, 9/26/2024 6:20:00 AM, 12.2986841201782
9/26/2024 2:21:00 AM, 9/26/2024 6:21:00 AM, 12.4112758636475
9/26/2024 2:22:00 AM, 9/26/2024 6:22:00 AM, 14.1906757354736
9/26/2024 2:23:00 AM, 9/26/2024 6:23:00 AM, 12.5429286956787
9/26/2024 2:24:00 AM, 9/26/2024 6:24:00 AM, 10.6470746994019
9/26/2024 2:25:00 AM, 9/26/2024 6:25:00 AM, 9.91652584075928
9/26/2024 2:26:00 AM, 9/26/2024 6:26:00 AM, 9.19286251068115
9/26/2024 2:27:00 AM, 9/26/2024 6:27:00 AM, 9.07239437103271
9/26/2024 2:28:00 AM, 9/26/2024 6:28:00 AM, 9.18504810333252
9/26/2024 2:29:00 AM, 9/26/2024 6:29:00 AM, 8.81083583831787
9/26/2024 2:30:00 AM, 9/26/2024 6:30:00 AM, 9.29123497009277
9/26/2024 2:31:00 AM, 9/26/2024 6:31:00 AM, 10.1265459060669
9/26/2024 2:32:00 AM, 9/26/2024 6:32:00 AM, 10.9696311950684
9/26/2024 2:33:00 AM, 9/26/2024 6:33:00 AM, 10.8987054824829
9/26/2024 2:34:00 AM, 9/26/2024 6:34:00 AM, 9.42202281951904
9/26/2024 2:35:00 AM, 9/26/2024 6:35:00 AM, 9.92991065979004
9/26/2024 2:36:00 AM, 9/26/2024 6:36:00 AM, 9.16527843475342
9/26/2024 2:37:00 AM, 9/26/2024 6:37:00 AM, 8.94970607757568
9/26/2024 2:38:00 AM, 9/26/2024 6:38:00 AM, 8.53258514404297
9/26/2024 2:39:00 AM, 9/26/2024 6:39:00 AM, 8.07809543609619
9/26/2024 2:40:00 AM, 9/26/2024 6:40:00 AM, 7.41399717330933
9/26/2024 2:41:00 AM, 9/26/2024 6:41:00 AM, 7.2911810874939
9/26/2024 2:42:00 AM, 9/26/2024 6:42:00 AM, 7.2911810874939
9/26/2024 2:43:00 AM, 9/26/2024 6:43:00 AM, 7.53461122512817
9/26/2024 2:44:00 AM, 9/26/2024 6:44:00 AM, 8.38908863067627
9/26/2024 2:45:00 AM, 9/26/2024 6:45:00 AM, 8.2498607635498
9/26/2024 2:46:00 AM, 9/26/2024 6:46:00 AM, 9.56227588653564
9/26/2024 2:47:00 AM, 9/26/2024 6:47:00 AM, 8.86034297943115
9/26/2024 2:48:00 AM, 9/26/2024 6:48:00 AM, 8.19797897338867
9/26/2024 2:49:00 AM, 9/26/2024 6:49:00 AM, 8.28091239929199
9/26/2024 2:50:00 AM, 9/26/2024 6:50:00 AM, 8.54591178894043
9/26/2024 2:51:00 AM, 9/26/2024 6:51:00 AM, 8.472412109375
9/26/2024 2:52:00 AM, 9/26/2024 6:52:00 AM, 7.93021631240845
9/26/2024 2:53:00 AM, 9/26/2024 6:53:00 AM, 8.04456806182861
9/26/2024 2:54:00 AM, 9/26/2024 6:54:00 AM, 7.93968534469604
9/26/2024 2:55:00 AM, 9/26/2024 6:55:00 AM, 8.10261821746826
9/26/2024 2:56:00 AM, 9/26/2024 6:56:00 AM, 8.05903911590576
9/26/2024 2:57:00 AM, 9/26/2024 6:57:00 AM, 8.05606460571289
9/26/2024 2:58:00 AM, 9/26/2024 6:58:00 AM, 8.18943405151367
9/26/2024 2:59:00 AM, 9/26/2024 6:59:00 AM, 8.24006175994873
9/26/2024 3:00:00 AM, 9/26/2024 7:00:00 AM, 8.32639217376709
9/26/2024 3:01:00 AM, 9/26/2024 7:01:00 AM, 8.38082790374756
9/26/2024 3:02:00 AM, 9/26/2024 7:02:00 AM, 8.430419921875
9/26/2024 3:03:00 AM, 9/26/2024 7:03:00 AM, 8.58037948608398
9/26/2024 3:04:00 AM, 9/26/2024 7:04:00 AM, 8.89681053161621
9/26/2024 3:05:00 AM, 9/26/2024 7:05:00 AM, 9.30539608001709
9/26/2024 3:06:00 AM, 9/26/2024 7:06:00 AM, 9.68824863433838
9/26/2024 3:07:00 AM, 9/26/2024 7:07:00 AM, 9.6521053314209
9/26/2024 3:08:00 AM, 9/26/2024 7:08:00 AM, 9.76039695739746
9/26/2024 3:09:00 AM, 9/26/2024 7:09:00 AM, 10.4709329605103
9/26/2024 3:10:00 AM, 9/26/2024 7:10:00 AM, 10.7399997711182
9/26/2024 3:11:00 AM, 9/26/2024 7:11:00 AM, 10.8808326721191
9/26/2024 3:12:00 AM, 9/26/2024 7:12:00 AM, 11.3017339706421
9/26/2024 3:13:00 AM, 9/26/2024 7:13:00 AM, 11.3587093353271
9/26/2024 3:14:00 AM, 9/26/2024 7:14:00 AM, 11.6856966018677
9/26/2024 3:15:00 AM, 9/26/2024 7:15:00 AM, 13.2959966659546
9/26/2024 3:16:00 AM, 9/26/2024 7:16:00 AM, 13.087760925293
9/26/2024 3:17:00 AM, 9/26/2024 7:17:00 AM, 12.505747795105
9/26/2024 3:18:00 AM, 9/26/2024 7:18:00 AM, 12.1698570251465
9/26/2024 3:19:00 AM, 9/26/2024 7:19:00 AM, 11.8327388763428
9/26/2024 3:20:00 AM, 9/26/2024 7:20:00 AM, 12.6717987060547
9/26/2024 3:21:00 AM, 9/26/2024 7:21:00 AM, 12.2416486740112
9/26/2024 3:22:00 AM, 9/26/2024 7:22:00 AM, 11.7245721817017
9/26/2024 3:23:00 AM, 9/26/2024 7:23:00 AM, 11.4318237304688
9/26/2024 3:24:00 AM, 9/26/2024 7:24:00 AM, 12.213041305542
9/26/2024 3:25:00 AM, 9/26/2024 7:25:00 AM, 11.9118013381958
9/26/2024 3:26:00 AM, 9/26/2024 7:26:00 AM, 12.2101421356201
9/26/2024 3:27:00 AM, 9/26/2024 7:27:00 AM, 12.7549905776978
9/26/2024 3:28:00 AM, 9/26/2024 7:28:00 AM, 12.2164688110352
9/26/2024 3:29:00 AM, 9/26/2024 7:29:00 AM, 12.2573118209839
9/26/2024 3:30:00 AM, 9/26/2024 7:30:00 AM, 11.5177173614502
9/26/2024 3:31:00 AM, 9/26/2024 7:31:00 AM, 11.0106058120728
9/26/2024 3:32:00 AM, 9/26/2024 7:32:00 AM, 11.8466415405273
9/26/2024 3:33:00 AM, 9/26/2024 7:33:00 AM, 12.0900955200195
9/26/2024 3:34:00 AM, 9/26/2024 7:34:00 AM, 12.0792989730835
9/26/2024 3:35:00 AM, 9/26/2024 7:35:00 AM, 12.6152725219727
9/26/2024 3:36:00 AM, 9/26/2024 7:36:00 AM, 14.305775642395
9/26/2024 3:37:00 AM, 9/26/2024 7:37:00 AM, 12.9061651229858
9/26/2024 3:38:00 AM, 9/26/2024 7:38:00 AM, 13.7360715866089
9/26/2024 3:39:00 AM, 9/26/2024 7:39:00 AM, 13.2664985656738
9/26/2024 3:40:00 AM, 9/26/2024 7:40:00 AM, 13.0768947601318
9/26/2024 3:41:00 AM, 9/26/2024 7:41:00 AM, 13.1159868240356
9/26/2024 3:42:00 AM, 9/26/2024 7:42:00 AM, 13.0968856811523
9/26/2024 3:43:00 AM, 9/26/2024 7:43:00 AM, 13.0968856811523
9/26/2024 3:44:00 AM, 9/26/2024 7:44:00 AM, 13.6057472229004
9/26/2024 3:45:00 AM, 9/26/2024 7:45:00 AM, 13.1163730621338
9/26/2024 3:46:00 AM, 9/26/2024 7:46:00 AM, 12.9609622955322
9/26/2024 3:47:00 AM, 9/26/2024 7:47:00 AM, 12.491720199585
9/26/2024 3:48:00 AM, 9/26/2024 7:48:00 AM, 12.6324052810669
9/26/2024 3:49:00 AM, 9/26/2024 7:49:00 AM, 12.503565788269
9/26/2024 3:50:00 AM, 9/26/2024 7:50:00 AM, 13.1550102233887
9/26/2024 3:51:00 AM, 9/26/2024 7:51:00 AM, 11.69105052948
9/26/2024 3:52:00 AM, 9/26/2024 7:52:00 AM, 11.3161373138428
9/26/2024 3:53:00 AM, 9/26/2024 7:53:00 AM, 11.5451688766479
9/26/2024 3:54:00 AM, 9/26/2024 7:54:00 AM, 11.8651876449585
9/26/2024 3:55:00 AM, 9/26/2024 7:55:00 AM, 11.9620513916016
9/26/2024 3:56:00 AM, 9/26/2024 7:56:00 AM, 10.9147472381592
9/26/2024 3:57:00 AM, 9/26/2024 7:57:00 AM, 10.7204694747925
9/26/2024 3:58:00 AM, 9/26/2024 7:58:00 AM, 11.0278606414795
9/26/2024 3:59:00 AM, 9/26/2024 7:59:00 AM, 10.8746824264526
9/26/2024 4:00:00 AM, 9/26/2024 8:00:00 AM, 10.9311437606812
9/26/2024 4:01:00 AM, 9/26/2024 8:01:00 AM, 10.8249101638794
9/26/2024 4:02:00 AM, 9/26/2024 8:02:00 AM, 10.3243808746338
9/26/2024 4:03:00 AM, 9/26/2024 8:03:00 AM, 9.88421821594238
9/26/2024 4:04:00 AM, 9/26/2024 8:04:00 AM, 9.98435020446777
9/26/2024 4:05:00 AM, 9/26/2024 8:05:00 AM, 10.1704454421997
9/26/2024 4:06:00 AM, 9/26/2024 8:06:00 AM, 9.41400814056396
9/26/2024 4:07:00 AM, 9/26/2024 8:07:00 AM, 9.79043292999268
9/26/2024 4:08:00 AM, 9/26/2024 8:08:00 AM, 9.37869262695312
9/26/2024 4:09:00 AM, 9/26/2024 8:09:00 AM, 9.10478687286377
9/26/2024 4:10:00 AM, 9/26/2024 8:10:00 AM, 9.2333984375
9/26/2024 4:11:00 AM, 9/26/2024 8:11:00 AM, 9.11986064910889
9/26/2024 4:12:00 AM, 9/26/2024 8:12:00 AM, 9.15755367279053
9/26/2024 4:13:00 AM, 9/26/2024 8:13:00 AM, 9.29050827026367
9/26/2024 4:14:00 AM, 9/26/2024 8:14:00 AM, 9.32289409637451
9/26/2024 4:15:00 AM, 9/26/2024 8:15:00 AM, 9.14400577545166
9/26/2024 4:16:00 AM, 9/26/2024 8:16:00 AM, 9.72225856781006
9/26/2024 4:17:00 AM, 9/26/2024 8:17:00 AM, 9.44189071655273
9/26/2024 4:18:00 AM, 9/26/2024 8:18:00 AM, 9.36702537536621
9/26/2024 4:19:00 AM, 9/26/2024 8:19:00 AM, 9.53071117401123
9/26/2024 4:20:00 AM, 9/26/2024 8:20:00 AM, 9.47536468505859
9/26/2024 4:21:00 AM, 9/26/2024 8:21:00 AM, 9.89154815673828
9/26/2024 4:22:00 AM, 9/26/2024 8:22:00 AM, 9.64650535583496
9/26/2024 4:23:00 AM, 9/26/2024 8:23:00 AM, 9.14721584320068
9/26/2024 4:24:00 AM, 9/26/2024 8:24:00 AM, 9.38924789428711
9/26/2024 4:25:00 AM, 9/26/2024 8:25:00 AM, 9.36595439910889
9/26/2024 4:26:00 AM, 9/26/2024 8:26:00 AM, 9.20176601409912
9/26/2024 4:27:00 AM, 9/26/2024 8:27:00 AM, 9.39151287078857
9/26/2024 4:28:00 AM, 9/26/2024 8:28:00 AM, 9.47854518890381
9/26/2024 4:29:00 AM, 9/26/2024 8:29:00 AM, 9.59240818023682
9/26/2024 4:30:00 AM, 9/26/2024 8:30:00 AM, 9.57420825958252
9/26/2024 4:31:00 AM, 9/26/2024 8:31:00 AM, 9.47125053405762
9/26/2024 4:32:00 AM, 9/26/2024 8:32:00 AM, 9.31819152832031
9/26/2024 4:33:00 AM, 9/26/2024 8:33:00 AM, 9.56064414978027
9/26/2024 4:34:00 AM, 9/26/2024 8:34:00 AM, 9.74025440216064
9/26/2024 4:35:00 AM, 9/26/2024 8:35:00 AM, 9.89886474609375
9/26/2024 4:36:00 AM, 9/26/2024 8:36:00 AM, 9.66392993927002
9/26/2024 4:37:00 AM, 9/26/2024 8:37:00 AM, 9.48621845245361
9/26/2024 4:38:00 AM, 9/26/2024 8:38:00 AM, 9.40521717071533
9/26/2024 4:39:00 AM, 9/26/2024 8:39:00 AM, 9.72070407867432
9/26/2024 4:40:00 AM, 9/26/2024 8:40:00 AM, 9.510986328125
9/26/2024 4:41:00 AM, 9/26/2024 8:41:00 AM, 9.84490299224854
9/26/2024 4:42:00 AM, 9/26/2024 8:42:00 AM, 9.55321407318115
9/26/2024 4:43:00 AM, 9/26/2024 8:43:00 AM, 10.1353378295898
9/26/2024 4:44:00 AM, 9/26/2024 8:44:00 AM, 10.1353378295898
9/26/2024 4:45:00 AM, 9/26/2024 8:45:00 AM, 10.354190826416
9/26/2024 4:46:00 AM, 9/26/2024 8:46:00 AM, 10.827467918396
9/26/2024 4:47:00 AM, 9/26/2024 8:47:00 AM, 11.3713407516479
9/26/2024 4:48:00 AM, 9/26/2024 8:48:00 AM, 12.0184106826782
9/26/2024 4:49:00 AM, 9/26/2024 8:49:00 AM, 12.8743581771851
9/26/2024 4:50:00 AM, 9/26/2024 8:50:00 AM, 13.6802225112915
9/26/2024 4:51:00 AM, 9/26/2024 8:51:00 AM, 14.6644306182861
9/26/2024 4:52:00 AM, 9/26/2024 8:52:00 AM, 14.2943391799927
9/26/2024 4:53:00 AM, 9/26/2024 8:53:00 AM, 16.519702911377
9/26/2024 4:54:00 AM, 9/26/2024 8:54:00 AM, 16.3381099700928
9/26/2024 4:55:00 AM, 9/26/2024 8:55:00 AM, 14.3430738449097
9/26/2024 4:56:00 AM, 9/26/2024 8:56:00 AM, 13.1911277770996
9/26/2024 4:57:00 AM, 9/26/2024 8:57:00 AM, 13.3655071258545
9/26/2024 4:58:00 AM, 9/26/2024 8:58:00 AM, 13.5093622207642
9/26/2024 4:59:00 AM, 9/26/2024 8:59:00 AM, 13.5367794036865
9/26/2024 5:00:00 AM, 9/26/2024 9:00:00 AM, 13.3986158370972
9/26/2024 5:01:00 AM, 9/26/2024 9:01:00 AM, 13.9014291763306
9/26/2024 5:02:00 AM, 9/26/2024 9:02:00 AM, 13.6334190368652
9/26/2024 5:03:00 AM, 9/26/2024 9:03:00 AM, 15.5390615463257
9/26/2024 5:04:00 AM, 9/26/2024 9:04:00 AM, 14.4301633834839
9/26/2024 5:05:00 AM, 9/26/2024 9:05:00 AM, 14.0090131759644
9/26/2024 5:06:00 AM, 9/26/2024 9:06:00 AM, 13.3636627197266
9/26/2024 5:07:00 AM, 9/26/2024 9:07:00 AM, 13.302565574646
9/26/2024 5:08:00 AM, 9/26/2024 9:08:00 AM, 12.5513134002686
9/26/2024 5:09:00 AM, 9/26/2024 9:09:00 AM, 12.891827583313
9/26/2024 5:10:00 AM, 9/26/2024 9:10:00 AM, 12.6531620025635
9/26/2024 5:11:00 AM, 9/26/2024 9:11:00 AM, 12.7224969863892
9/26/2024 5:12:00 AM, 9/26/2024 9:12:00 AM, 12.5201082229614
9/26/2024 5:13:00 AM, 9/26/2024 9:13:00 AM, 12.643235206604
9/26/2024 5:14:00 AM, 9/26/2024 9:14:00 AM, 12.588719367981
9/26/2024 5:15:00 AM, 9/26/2024 9:15:00 AM, 12.7842874526978
9/26/2024 5:16:00 AM, 9/26/2024 9:16:00 AM, 13.6413269042969
9/26/2024 5:17:00 AM, 9/26/2024 9:17:00 AM, 14.2214412689209
9/26/2024 5:18:00 AM, 9/26/2024 9:18:00 AM, 14.0269241333008
9/26/2024 5:19:00 AM, 9/26/2024 9:19:00 AM, 13.6333703994751
9/26/2024 5:20:00 AM, 9/26/2024 9:20:00 AM, 12.9680881500244
9/26/2024 5:21:00 AM, 9/26/2024 9:21:00 AM, 13.1698627471924
9/26/2024 5:22:00 AM, 9/26/2024 9:22:00 AM, 13.1257276535034
9/26/2024 5:23:00 AM, 9/26/2024 9:23:00 AM, 14.335394859314
9/26/2024 5:24:00 AM, 9/26/2024 9:24:00 AM, 14.0595417022705
9/26/2024 5:25:00 AM, 9/26/2024 9:25:00 AM, 13.9377670288086
9/26/2024 5:26:00 AM, 9/26/2024 9:26:00 AM, 13.6309089660645
9/26/2024 5:27:00 AM, 9/26/2024 9:27:00 AM, 13.9297037124634
9/26/2024 5:28:00 AM, 9/26/2024 9:28:00 AM, 14.3726787567139
9/26/2024 5:29:00 AM, 9/26/2024 9:29:00 AM, 15.8244953155518
9/26/2024 5:30:00 AM, 9/26/2024 9:30:00 AM, 17.5873432159424
9/26/2024 5:31:00 AM, 9/26/2024 9:31:00 AM, 18.9443073272705
9/26/2024 5:32:00 AM, 9/26/2024 9:32:00 AM, 16.6665935516357
9/26/2024 5:33:00 AM, 9/26/2024 9:33:00 AM, 16.2330932617187
9/26/2024 5:34:00 AM, 9/26/2024 9:34:00 AM, 17.6848945617676
9/26/2024 5:35:00 AM, 9/26/2024 9:35:00 AM, 16.2211933135986
9/26/2024 5:36:00 AM, 9/26/2024 9:36:00 AM, 15.4199838638306
9/26/2024 5:37:00 AM, 9/26/2024 9:37:00 AM, 14.8727750778198
9/26/2024 5:38:00 AM, 9/26/2024 9:38:00 AM, 15.0988998413086
9/26/2024 5:39:00 AM, 9/26/2024 9:39:00 AM, 17.0204410552979
9/26/2024 5:40:00 AM, 9/26/2024 9:40:00 AM, 18.7982864379883
9/26/2024 5:41:00 AM, 9/26/2024 9:41:00 AM, 16.6087779998779
9/26/2024 5:42:00 AM, 9/26/2024 9:42:00 AM, 18.4519901275635
9/26/2024 5:43:00 AM, 9/26/2024 9:43:00 AM, 16.7315902709961
9/26/2024 5:44:00 AM, 9/26/2024 9:44:00 AM, 16.1395225524902
9/26/2024 5:45:00 AM, 9/26/2024 9:45:00 AM, 16.1395225524902
9/26/2024 5:46:00 AM, 9/26/2024 9:46:00 AM, 16.2912101745605
9/26/2024 5:47:00 AM, 9/26/2024 9:47:00 AM, 17.8478870391846
9/26/2024 5:48:00 AM, 9/26/2024 9:48:00 AM, 17.8561458587646
9/26/2024 5:49:00 AM, 9/26/2024 9:49:00 AM, 16.7659149169922
9/26/2024 5:50:00 AM, 9/26/2024 9:50:00 AM, 17.1595726013184
9/26/2024 5:51:00 AM, 9/26/2024 9:51:00 AM, 17.2337894439697
9/26/2024 5:52:00 AM, 9/26/2024 9:52:00 AM, 17.2711772918701
9/26/2024 5:53:00 AM, 9/26/2024 9:53:00 AM, 17.9462604522705
9/26/2024 5:54:00 AM, 9/26/2024 9:54:00 AM, 18.5073852539063
9/26/2024 5:55:00 AM, 9/26/2024 9:55:00 AM, 18.2233257293701
9/26/2024 5:56:00 AM, 9/26/2024 9:56:00 AM, 17.7093982696533
9/26/2024 5:57:00 AM, 9/26/2024 9:57:00 AM, 17.5666370391846
9/26/2024 5:58:00 AM, 9/26/2024 9:58:00 AM, 18.3692588806152
9/26/2024 5:59:00 AM, 9/26/2024 9:59:00 AM, 18.1081275939941
9/26/2024 6:00:00 AM, 9/26/2024 10:00:00 AM, 17.6993999481201
9/26/2024 6:01:00 AM, 9/26/2024 10:01:00 AM, 17.7859382629395
9/26/2024 6:02:00 AM, 9/26/2024 10:02:00 AM, 18.3427658081055
9/26/2024 6:03:00 AM, 9/26/2024 10:03:00 AM, 19.3106594085693
9/26/2024 6:04:00 AM, 9/26/2024 10:04:00 AM, 18.7094898223877
9/26/2024 6:05:00 AM, 9/26/2024 10:05:00 AM, 19.3388957977295
9/26/2024 6:06:00 AM, 9/26/2024 10:06:00 AM, 19.114803314209
9/26/2024 6:07:00 AM, 9/26/2024 10:07:00 AM, 18.9193592071533
9/26/2024 6:08:00 AM, 9/26/2024 10:08:00 AM, 18.4438419342041
9/26/2024 6:09:00 AM, 9/26/2024 10:09:00 AM, 18.6678886413574
9/26/2024 6:10:00 AM, 9/26/2024 10:10:00 AM, 20.0075073242188
9/26/2024 6:11:00 AM, 9/26/2024 10:11:00 AM, 21.5878925323486
9/26/2024 6:12:00 AM, 9/26/2024 10:12:00 AM, 20.803674697876
9/26/2024 6:13:00 AM, 9/26/2024 10:13:00 AM, 19.9067115783691
9/26/2024 6:14:00 AM, 9/26/2024 10:14:00 AM, 20.9834270477295
9/26/2024 6:15:00 AM, 9/26/2024 10:15:00 AM, 21.3913593292236
9/26/2024 6:16:00 AM, 9/26/2024 10:16:00 AM, 22.4844837188721
9/26/2024 6:17:00 AM, 9/26/2024 10:17:00 AM, 22.2319393157959
9/26/2024 6:18:00 AM, 9/26/2024 10:18:00 AM, 21.7174205780029
9/26/2024 6:19:00 AM, 9/26/2024 10:19:00 AM, 21.906421661377
9/26/2024 6:20:00 AM, 9/26/2024 10:20:00 AM, 21.6509284973145
9/26/2024 6:21:00 AM, 9/26/2024 10:21:00 AM, 22.2149124145508
9/26/2024 6:22:00 AM, 9/26/2024 10:22:00 AM, 23.3719272613525
9/26/2024 6:23:00 AM, 9/26/2024 10:23:00 AM, 23.6097755432129
9/26/2024 6:24:00 AM, 9/26/2024 10:24:00 AM, 23.1223163604736
9/26/2024 6:25:00 AM, 9/26/2024 10:25:00 AM, 22.9916820526123
9/26/2024 6:26:00 AM, 9/26/2024 10:26:00 AM, 27.5406742095947
9/26/2024 6:27:00 AM, 9/26/2024 10:27:00 AM, 24.3925457000732
9/26/2024 6:28:00 AM, 9/26/2024 10:28:00 AM, 22.9770412445068
9/26/2024 6:29:00 AM, 9/26/2024 10:29:00 AM, 22.5935688018799
9/26/2024 6:30:00 AM, 9/26/2024 10:30:00 AM, 22.8251667022705
9/26/2024 6:31:00 AM, 9/26/2024 10:31:00 AM, 23.0994892120361
9/26/2024 6:32:00 AM, 9/26/2024 10:32:00 AM, 23.0188064575195
9/26/2024 6:33:00 AM, 9/26/2024 10:33:00 AM, 23.9993572235107
9/26/2024 6:34:00 AM, 9/26/2024 10:34:00 AM, 23.1930713653564
9/26/2024 6:35:00 AM, 9/26/2024 10:35:00 AM, 23.7762889862061
9/26/2024 6:36:00 AM, 9/26/2024 10:36:00 AM, 26.9366664886475
9/26/2024 6:37:00 AM, 9/26/2024 10:37:00 AM, 26.2366542816162
9/26/2024 6:38:00 AM, 9/26/2024 10:38:00 AM, 26.322717666626
9/26/2024 6:39:00 AM, 9/26/2024 10:39:00 AM, 26.5721569061279
9/26/2024 6:40:00 AM, 9/26/2024 10:40:00 AM, 26.3847713470459
9/26/2024 6:41:00 AM, 9/26/2024 10:41:00 AM, 26.4653301239014
9/26/2024 6:42:00 AM, 9/26/2024 10:42:00 AM, 26.4680976867676
9/26/2024 6:43:00 AM, 9/26/2024 10:43:00 AM, 26.5864753723145
9/26/2024 6:44:00 AM, 9/26/2024 10:44:00 AM, 26.056676864624
9/26/2024 6:45:00 AM, 9/26/2024 10:45:00 AM, 25.6263561248779
9/26/2024 6:46:00 AM, 9/26/2024 10:46:00 AM, 25.6263561248779
9/26/2024 6:47:00 AM, 9/26/2024 10:47:00 AM, 25.7127285003662
9/26/2024 6:48:00 AM, 9/26/2024 10:48:00 AM, 28.1324424743652
9/26/2024 6:49:00 AM, 9/26/2024 10:49:00 AM, 28.6350345611572
9/26/2024 6:50:00 AM, 9/26/2024 10:50:00 AM, 27.8134117126465
9/26/2024 6:51:00 AM, 9/26/2024 10:51:00 AM, 28.1303157806396
9/26/2024 6:52:00 AM, 9/26/2024 10:52:00 AM, 29.5656242370605
9/26/2024 6:53:00 AM, 9/26/2024 10:53:00 AM, 29.1825752258301
9/26/2024 6:54:00 AM, 9/26/2024 10:54:00 AM, 30.3080940246582
9/26/2024 6:55:00 AM, 9/26/2024 10:55:00 AM, 30.7910461425781
9/26/2024 6:56:00 AM, 9/26/2024 10:56:00 AM, 30.2113990783691
9/26/2024 6:57:00 AM, 9/26/2024 10:57:00 AM, 30.2641010284424
9/26/2024 6:58:00 AM, 9/26/2024 10:58:00 AM, 30.142749786377
9/26/2024 6:59:00 AM, 9/26/2024 10:59:00 AM, 29.7205696105957
9/26/2024 7:00:00 AM, 9/26/2024 11:00:00 AM, 31.0538158416748
9/26/2024 7:01:00 AM, 9/26/2024 11:01:00 AM, 31.0525569915771
9/26/2024 7:02:00 AM, 9/26/2024 11:02:00 AM, 30.5069065093994
9/26/2024 7:03:00 AM, 9/26/2024 11:03:00 AM, 32.017333984375
9/26/2024 7:04:00 AM, 9/26/2024 11:04:00 AM, 32.3016242980957
9/26/2024 7:05:00 AM, 9/26/2024 11:05:00 AM, 32.2976570129395
9/26/2024 7:06:00 AM, 9/26/2024 11:06:00 AM, 33.0483665466309
9/26/2024 7:07:00 AM, 9/26/2024 11:07:00 AM, 32.500072479248
9/26/2024 7:08:00 AM, 9/26/2024 11:08:00 AM, 32.5289306640625
9/26/2024 7:09:00 AM, 9/26/2024 11:09:00 AM, 32.8254318237305
9/26/2024 7:10:00 AM, 9/26/2024 11:10:00 AM, 36.4975547790527
9/26/2024 7:11:00 AM, 9/26/2024 11:11:00 AM, 34.3758010864258
9/26/2024 7:12:00 AM, 9/26/2024 11:12:00 AM, 32.7229804992676
9/26/2024 7:13:00 AM, 9/26/2024 11:13:00 AM, 32.1147804260254
9/26/2024 7:14:00 AM, 9/26/2024 11:14:00 AM, 32.8724174499512
9/26/2024 7:15:00 AM, 9/26/2024 11:15:00 AM, 32.7640724182129
9/26/2024 7:16:00 AM, 9/26/2024 11:16:00 AM, 33.0719947814941
9/26/2024 7:17:00 AM, 9/26/2024 11:17:00 AM, 32.9383583068848
9/26/2024 7:18:00 AM, 9/26/2024 11:18:00 AM, 33.3791770935059
9/26/2024 7:19:00 AM, 9/26/2024 11:19:00 AM, 34.1509628295898
9/26/2024 7:20:00 AM, 9/26/2024 11:20:00 AM, 34.0916786193848
9/26/2024 7:21:00 AM, 9/26/2024 11:21:00 AM, 33.8650054931641
9/26/2024 7:22:00 AM, 9/26/2024 11:22:00 AM, 34.5461196899414
9/26/2024 7:23:00 AM, 9/26/2024 11:23:00 AM, 35.2451934814453
9/26/2024 7:24:00 AM, 9/26/2024 11:24:00 AM, 35.2557029724121
9/26/2024 7:25:00 AM, 9/26/2024 11:25:00 AM, 34.8757057189941
9/26/2024 7:26:00 AM, 9/26/2024 11:26:00 AM, 35.1668319702148
9/26/2024 7:27:00 AM, 9/26/2024 11:27:00 AM, 34.9670562744141
9/26/2024 7:28:00 AM, 9/26/2024 11:28:00 AM, 35.2721061706543
9/26/2024 7:29:00 AM, 9/26/2024 11:29:00 AM, 35.3089294433594
9/26/2024 7:30:00 AM, 9/26/2024 11:30:00 AM, 35.4353637695312
9/26/2024 7:31:00 AM, 9/26/2024 11:31:00 AM, 34.8993339538574
9/26/2024 7:32:00 AM, 9/26/2024 11:32:00 AM, 34.350757598877
9/26/2024 7:33:00 AM, 9/26/2024 11:33:00 AM, 35.1174278259277
9/26/2024 7:34:00 AM, 9/26/2024 11:34:00 AM, 34.5065307617187
9/26/2024 7:35:00 AM, 9/26/2024 11:35:00 AM, 34.2596244812012
9/26/2024 7:36:00 AM, 9/26/2024 11:36:00 AM, 34.7557258605957
9/26/2024 7:37:00 AM, 9/26/2024 11:37:00 AM, 35.7611122131348
9/26/2024 7:38:00 AM, 9/26/2024 11:38:00 AM, 36.4809951782227
9/26/2024 7:39:00 AM, 9/26/2024 11:39:00 AM, 35.6932144165039
9/26/2024 7:40:00 AM, 9/26/2024 11:40:00 AM, 35.1870231628418
9/26/2024 7:41:00 AM, 9/26/2024 11:41:00 AM, 35.2915573120117
9/26/2024 7:42:00 AM, 9/26/2024 11:42:00 AM, 34.6629638671875
9/26/2024 7:43:00 AM, 9/26/2024 11:43:00 AM, 34.1563720703125
9/26/2024 7:44:00 AM, 9/26/2024 11:44:00 AM, 33.9572334289551
9/26/2024 7:45:00 AM, 9/26/2024 11:45:00 AM, 33.8235816955566
9/26/2024 7:46:00 AM, 9/26/2024 11:46:00 AM, 33.907787322998
9/26/2024 7:47:00 AM, 9/26/2024 11:47:00 AM, 33.907787322998
9/26/2024 7:48:00 AM, 9/26/2024 11:48:00 AM, 33.907787322998
9/26/2024 7:49:00 AM, 9/26/2024 11:49:00 AM, 34.1229553222656
9/26/2024 7:50:00 AM, 9/26/2024 11:50:00 AM, 34.3224411010742
9/26/2024 7:51:00 AM, 9/26/2024 11:51:00 AM, 34.840518951416
9/26/2024 7:52:00 AM, 9/26/2024 11:52:00 AM, 34.9511566162109
9/26/2024 7:53:00 AM, 9/26/2024 11:53:00 AM, 36.0831069946289
9/26/2024 7:54:00 AM, 9/26/2024 11:54:00 AM, 35.7011566162109
9/26/2024 7:55:00 AM, 9/26/2024 11:55:00 AM, 34.8276901245117
9/26/2024 7:56:00 AM, 9/26/2024 11:56:00 AM, 34.9923057556152
9/26/2024 7:57:00 AM, 9/26/2024 11:57:00 AM, 36.5190277099609
9/26/2024 7:58:00 AM, 9/26/2024 11:58:00 AM, 35.880672454834
9/26/2024 7:59:00 AM, 9/26/2024 11:59:00 AM, 36.1086883544922
9/26/2024 8:00:00 AM, 9/26/2024 12:00:00 PM, 35.1215744018555
9/26/2024 8:01:00 AM, 9/26/2024 12:01:00 PM, 34.6903076171875
9/26/2024 8:02:00 AM, 9/26/2024 12:02:00 PM, 33.3682861328125
9/26/2024 8:03:00 AM, 9/26/2024 12:03:00 PM, 32.9398040771484
9/26/2024 8:04:00 AM, 9/26/2024 12:04:00 PM, 33.0019493103027
9/26/2024 8:05:00 AM, 9/26/2024 12:05:00 PM, 32.5402488708496
9/26/2024 8:06:00 AM, 9/26/2024 12:06:00 PM, 31.7201118469238
9/26/2024 8:07:00 AM, 9/26/2024 12:07:00 PM, 31.5178680419922
9/26/2024 8:08:00 AM, 9/26/2024 12:08:00 PM, 30.3829746246338
9/26/2024 8:09:00 AM, 9/26/2024 12:09:00 PM, 30.974178314209
9/26/2024 8:10:00 AM, 9/26/2024 12:10:00 PM, 30.3675270080566
9/26/2024 8:11:00 AM, 9/26/2024 12:11:00 PM, 30.5085563659668
9/26/2024 8:12:00 AM, 9/26/2024 12:12:00 PM, 29.9528331756592
9/26/2024 8:13:00 AM, 9/26/2024 12:13:00 PM, 29.6935005187988
9/26/2024 8:14:00 AM, 9/26/2024 12:14:00 PM, 29.5392818450928
9/26/2024 8:15:00 AM, 9/26/2024 12:15:00 PM, 29.2234020233154
9/26/2024 8:16:00 AM, 9/26/2024 12:16:00 PM, 29.3496704101563
9/26/2024 8:17:00 AM, 9/26/2024 12:17:00 PM, 29.2229671478271
9/26/2024 8:18:00 AM, 9/26/2024 12:18:00 PM, 29.3714981079102
9/26/2024 8:19:00 AM, 9/26/2024 12:19:00 PM, 29.3386116027832
9/26/2024 8:20:00 AM, 9/26/2024 12:20:00 PM, 29.2261409759521
9/26/2024 8:21:00 AM, 9/26/2024 12:21:00 PM, 28.1986541748047
9/26/2024 8:22:00 AM, 9/26/2024 12:22:00 PM, 31.4395484924316
9/26/2024 8:23:00 AM, 9/26/2024 12:23:00 PM, 28.6041526794434
9/26/2024 8:24:00 AM, 9/26/2024 12:24:00 PM, 25.6458206176758
9/26/2024 8:25:00 AM, 9/26/2024 12:25:00 PM, 24.9983692169189
9/26/2024 8:26:00 AM, 9/26/2024 12:26:00 PM, 24.1533851623535
9/26/2024 8:27:00 AM, 9/26/2024 12:27:00 PM, 24.0822200775146
9/26/2024 8:28:00 AM, 9/26/2024 12:28:00 PM, 24.3116092681885
9/26/2024 8:29:00 AM, 9/26/2024 12:29:00 PM, 24.6353893280029
9/26/2024 8:30:00 AM, 9/26/2024 12:30:00 PM, 23.1712894439697
9/26/2024 8:31:00 AM, 9/26/2024 12:31:00 PM, 23.7789974212646
9/26/2024 8:32:00 AM, 9/26/2024 12:32:00 PM, 24.1295490264893
9/26/2024 8:33:00 AM, 9/26/2024 12:33:00 PM, 24.8692722320557
9/26/2024 8:34:00 AM, 9/26/2024 12:34:00 PM, 25.4868774414063
9/26/2024 8:35:00 AM, 9/26/2024 12:35:00 PM, 24.5635776519775
9/26/2024 8:36:00 AM, 9/26/2024 12:36:00 PM, 24.4301223754883
9/26/2024 8:37:00 AM, 9/26/2024 12:37:00 PM, 23.9891681671143
9/26/2024 8:38:00 AM, 9/26/2024 12:38:00 PM, 23.9653587341309
9/26/2024 8:39:00 AM, 9/26/2024 12:39:00 PM, 24.472620010376
9/26/2024 8:40:00 AM, 9/26/2024 12:40:00 PM, 24.4516868591309
9/26/2024 8:41:00 AM, 9/26/2024 12:41:00 PM, 24.7479553222656
9/26/2024 8:42:00 AM, 9/26/2024 12:42:00 PM, 25.3585796356201
9/26/2024 8:43:00 AM, 9/26/2024 12:43:00 PM, 25.1675567626953
9/26/2024 8:44:00 AM, 9/26/2024 12:44:00 PM, 25.1459465026855
9/26/2024 8:45:00 AM, 9/26/2024 12:45:00 PM, 25.8412189483643
9/26/2024 8:46:00 AM, 9/26/2024 12:46:00 PM, 26.302282333374
9/26/2024 8:47:00 AM, 9/26/2024 12:47:00 PM, 26.5879249572754
9/26/2024 8:48:00 AM, 9/26/2024 12:48:00 PM, 26.6461715698242
9/26/2024 8:49:00 AM, 9/26/2024 12:49:00 PM, 26.6461715698242
9/26/2024 8:50:00 AM, 9/26/2024 12:50:00 PM, 28.597131729126
9/26/2024 8:51:00 AM, 9/26/2024 12:51:00 PM, 28.7574138641357
9/26/2024 8:52:00 AM, 9/26/2024 12:52:00 PM, 28.8258686065674
9/26/2024 8:53:00 AM, 9/26/2024 12:53:00 PM, 28.5180702209473
9/26/2024 8:54:00 AM, 9/26/2024 12:54:00 PM, 28.5740089416504
9/26/2024 8:55:00 AM, 9/26/2024 12:55:00 PM, 30.1321315765381
9/26/2024 8:56:00 AM, 9/26/2024 12:56:00 PM, 29.6380176544189
9/26/2024 8:57:00 AM, 9/26/2024 12:57:00 PM, 29.6300983428955
9/26/2024 8:58:00 AM, 9/26/2024 12:58:00 PM, 29.9643325805664
9/26/2024 8:59:00 AM, 9/26/2024 12:59:00 PM, 29.730598449707
9/26/2024 9:00:00 AM, 9/26/2024 1:00:00 PM, 30.0113220214844
9/26/2024 9:01:00 AM, 9/26/2024 1:01:00 PM, 29.317419052124
9/26/2024 9:02:00 AM, 9/26/2024 1:02:00 PM, 29.316255569458
9/26/2024 9:03:00 AM, 9/26/2024 1:03:00 PM, 28.8790035247803
9/26/2024 9:04:00 AM, 9/26/2024 1:04:00 PM, 29.820384979248
9/26/2024 9:05:00 AM, 9/26/2024 1:05:00 PM, 30.5220031738281
9/26/2024 9:06:00 AM, 9/26/2024 1:06:00 PM, 31.5843486785889
9/26/2024 9:07:00 AM, 9/26/2024 1:07:00 PM, 28.9597930908203
9/26/2024 9:08:00 AM, 9/26/2024 1:08:00 PM, 26.2843456268311
9/26/2024 9:09:00 AM, 9/26/2024 1:09:00 PM, 27.9499740600586
9/26/2024 9:10:00 AM, 9/26/2024 1:10:00 PM, 26.2973766326904
9/26/2024 9:11:00 AM, 9/26/2024 1:11:00 PM, 23.8544406890869
9/26/2024 9:12:00 AM, 9/26/2024 1:12:00 PM, 25.1981086730957
9/26/2024 9:13:00 AM, 9/26/2024 1:13:00 PM, 24.2600727081299
9/26/2024 9:14:00 AM, 9/26/2024 1:14:00 PM, 24.5365829467773
9/26/2024 9:15:00 AM, 9/26/2024 1:15:00 PM, 25.9392013549805
9/26/2024 9:16:00 AM, 9/26/2024 1:16:00 PM, 26.4408359527588
9/26/2024 9:17:00 AM, 9/26/2024 1:17:00 PM, 26.4406871795654
9/26/2024 9:18:00 AM, 9/26/2024 1:18:00 PM, 25.7318477630615
9/26/2024 9:19:00 AM, 9/26/2024 1:19:00 PM, 27.1938762664795
9/26/2024 9:20:00 AM, 9/26/2024 1:20:00 PM, 26.3747978210449
9/26/2024 9:21:00 AM, 9/26/2024 1:21:00 PM, 24.0517578125
9/26/2024 9:22:00 AM, 9/26/2024 1:22:00 PM, 24.3517932891846
9/26/2024 9:23:00 AM, 9/26/2024 1:23:00 PM, 23.5904712677002
9/26/2024 9:24:00 AM, 9/26/2024 1:24:00 PM, 23.2488498687744
9/26/2024 9:25:00 AM, 9/26/2024 1:25:00 PM, 22.8964500427246
9/26/2024 9:26:00 AM, 9/26/2024 1:26:00 PM, 22.3268489837646
9/26/2024 9:27:00 AM, 9/26/2024 1:27:00 PM, 22.6785869598389
9/26/2024 9:28:00 AM, 9/26/2024 1:28:00 PM, 21.4675884246826
9/26/2024 9:29:00 AM, 9/26/2024 1:29:00 PM, 22.932315826416
9/26/2024 9:30:00 AM, 9/26/2024 1:30:00 PM, 24.0514888763428
9/26/2024 9:31:00 AM, 9/26/2024 1:31:00 PM, 24.5528259277344
9/26/2024 9:32:00 AM, 9/26/2024 1:32:00 PM, 25.4493656158447
9/26/2024 9:33:00 AM, 9/26/2024 1:33:00 PM, 25.380443572998
9/26/2024 9:34:00 AM, 9/26/2024 1:34:00 PM, 24.7864475250244
9/26/2024 9:35:00 AM, 9/26/2024 1:35:00 PM, 24.1369915008545
9/26/2024 9:36:00 AM, 9/26/2024 1:36:00 PM, 22.6511001586914
9/26/2024 9:37:00 AM, 9/26/2024 1:37:00 PM, 22.1563682556152
9/26/2024 9:38:00 AM, 9/26/2024 1:38:00 PM, 19.937427520752
9/26/2024 9:39:00 AM, 9/26/2024 1:39:00 PM, 20.6933212280273
9/26/2024 9:40:00 AM, 9/26/2024 1:40:00 PM, 20.6246814727783
9/26/2024 9:41:00 AM, 9/26/2024 1:41:00 PM, 19.8374652862549
9/26/2024 9:42:00 AM, 9/26/2024 1:42:00 PM, 19.9707946777344
9/26/2024 9:43:00 AM, 9/26/2024 1:43:00 PM, 20.3264064788818
9/26/2024 9:44:00 AM, 9/26/2024 1:44:00 PM, 21.0723457336426
9/26/2024 9:45:00 AM, 9/26/2024 1:45:00 PM, 20.3772068023682
9/26/2024 9:46:00 AM, 9/26/2024 1:46:00 PM, 19.5172481536865
9/26/2024 9:47:00 AM, 9/26/2024 1:47:00 PM, 19.8014888763428
9/26/2024 9:48:00 AM, 9/26/2024 1:48:00 PM, 18.8043403625488
9/26/2024 9:49:00 AM, 9/26/2024 1:49:00 PM, 18.9202136993408
9/26/2024 9:50:00 AM, 9/26/2024 1:50:00 PM, 18.9202136993408
9/26/2024 9:51:00 AM, 9/26/2024 1:51:00 PM, 22.6983375549316
9/26/2024 9:52:00 AM, 9/26/2024 1:52:00 PM, 22.2995758056641
9/26/2024 9:53:00 AM, 9/26/2024 1:53:00 PM, 22.9651432037354
9/26/2024 9:54:00 AM, 9/26/2024 1:54:00 PM, 21.3247623443604
9/26/2024 9:55:00 AM, 9/26/2024 1:55:00 PM, 23.0710868835449
9/26/2024 9:56:00 AM, 9/26/2024 1:56:00 PM, 22.9765243530273
9/26/2024 9:57:00 AM, 9/26/2024 1:57:00 PM, 24.0176067352295
9/26/2024 9:58:00 AM, 9/26/2024 1:58:00 PM, 24.4616718292236
9/26/2024 9:59:00 AM, 9/26/2024 1:59:00 PM, 22.4487972259521
9/26/2024 10:00:00 AM, 9/26/2024 2:00:00 PM, 21.168664932251
9/26/2024 10:01:00 AM, 9/26/2024 2:01:00 PM, 21.5883693695068
9/26/2024 10:02:00 AM, 9/26/2024 2:02:00 PM, 24.2201271057129
9/26/2024 10:03:00 AM, 9/26/2024 2:03:00 PM, 23.878849029541
9/26/2024 10:04:00 AM, 9/26/2024 2:04:00 PM, 21.0757522583008
9/26/2024 10:05:00 AM, 9/26/2024 2:05:00 PM, 19.0865383148193
9/26/2024 10:06:00 AM, 9/26/2024 2:06:00 PM, 18.623348236084
9/26/2024 10:07:00 AM, 9/26/2024 2:07:00 PM, 18.6649856567383
9/26/2024 10:08:00 AM, 9/26/2024 2:08:00 PM, 17.8784427642822
9/26/2024 10:09:00 AM, 9/26/2024 2:09:00 PM, 16.2345371246338
9/26/2024 10:10:00 AM, 9/26/2024 2:10:00 PM, 16.1323852539063
9/26/2024 10:11:00 AM, 9/26/2024 2:11:00 PM, 14.6264925003052
9/26/2024 10:12:00 AM, 9/26/2024 2:12:00 PM, 15.0857419967651
9/26/2024 10:13:00 AM, 9/26/2024 2:13:00 PM, 16.4563026428223
9/26/2024 10:14:00 AM, 9/26/2024 2:14:00 PM, 17.062967300415
9/26/2024 10:15:00 AM, 9/26/2024 2:15:00 PM, 17.7431087493896
9/26/2024 10:16:00 AM, 9/26/2024 2:16:00 PM, 17.9846935272217
9/26/2024 10:17:00 AM, 9/26/2024 2:17:00 PM, 18.5759372711182
9/26/2024 10:18:00 AM, 9/26/2024 2:18:00 PM, 19.2888889312744
9/26/2024 10:19:00 AM, 9/26/2024 2:19:00 PM, 18.2218017578125
9/26/2024 10:20:00 AM, 9/26/2024 2:20:00 PM, 20.1103916168213
9/26/2024 10:21:00 AM, 9/26/2024 2:21:00 PM, 19.4123268127441
9/26/2024 10:22:00 AM, 9/26/2024 2:22:00 PM, 19.9841289520264
9/26/2024 10:23:00 AM, 9/26/2024 2:23:00 PM, 18.1212177276611
9/26/2024 10:24:00 AM, 9/26/2024 2:24:00 PM, 16.1664638519287
9/26/2024 10:25:00 AM, 9/26/2024 2:25:00 PM, 17.3474979400635
9/26/2024 10:26:00 AM, 9/26/2024 2:26:00 PM, 15.0001201629639
9/26/2024 10:27:00 AM, 9/26/2024 2:27:00 PM, 14.1436166763306
9/26/2024 10:28:00 AM, 9/26/2024 2:28:00 PM, 14.6503915786743
9/26/2024 10:29:00 AM, 9/26/2024 2:29:00 PM, 14.8785915374756
9/26/2024 10:30:00 AM, 9/26/2024 2:30:00 PM, 13.8771142959595
9/26/2024 10:31:00 AM, 9/26/2024 2:31:00 PM, 12.6461553573608
9/26/2024 10:32:00 AM, 9/26/2024 2:32:00 PM, 12.2331132888794
9/26/2024 10:33:00 AM, 9/26/2024 2:33:00 PM, 12.4502000808716
9/26/2024 10:34:00 AM, 9/26/2024 2:34:00 PM, 12.0713014602661
9/26/2024 10:35:00 AM, 9/26/2024 2:35:00 PM, 12.7431306838989
9/26/2024 10:36:00 AM, 9/26/2024 2:36:00 PM, 13.0535860061646
9/26/2024 10:37:00 AM, 9/26/2024 2:37:00 PM, 12.6229658126831
9/26/2024 10:38:00 AM, 9/26/2024 2:38:00 PM, 13.4931182861328
9/26/2024 10:39:00 AM, 9/26/2024 2:39:00 PM, 13.8100967407227
9/26/2024 10:40:00 AM, 9/26/2024 2:40:00 PM, 12.995831489563
9/26/2024 10:41:00 AM, 9/26/2024 2:41:00 PM, 13.1702041625977
9/26/2024 10:42:00 AM, 9/26/2024 2:42:00 PM, 12.112398147583
9/26/2024 10:43:00 AM, 9/26/2024 2:43:00 PM, 15.1820259094238
9/26/2024 10:44:00 AM, 9/26/2024 2:44:00 PM, 14.1150665283203
9/26/2024 10:45:00 AM, 9/26/2024 2:45:00 PM, 14.6439170837402
9/26/2024 10:46:00 AM, 9/26/2024 2:46:00 PM, 13.0585088729858
9/26/2024 10:47:00 AM, 9/26/2024 2:47:00 PM, 11.7332468032837
9/26/2024 10:48:00 AM, 9/26/2024 2:48:00 PM, 10.9176826477051
9/26/2024 10:49:00 AM, 9/26/2024 2:49:00 PM, 10.9080123901367
9/26/2024 10:50:00 AM, 9/26/2024 2:50:00 PM, 10.8914384841919
9/26/2024 10:51:00 AM, 9/26/2024 2:51:00 PM, 10.8914384841919
9/26/2024 10:52:00 AM, 9/26/2024 2:52:00 PM, 11.1576814651489
9/26/2024 10:53:00 AM, 9/26/2024 2:53:00 PM, 11.6367959976196
9/26/2024 10:54:00 AM, 9/26/2024 2:54:00 PM, 11.8688077926636
9/26/2024 10:55:00 AM, 9/26/2024 2:55:00 PM, 12.8152132034302
9/26/2024 10:56:00 AM, 9/26/2024 2:56:00 PM, 12.5255584716797
9/26/2024 10:57:00 AM, 9/26/2024 2:57:00 PM, 11.6499423980713
9/26/2024 10:58:00 AM, 9/26/2024 2:58:00 PM, 11.1774520874023
9/26/2024 10:59:00 AM, 9/26/2024 2:59:00 PM, 11.4339303970337
9/26/2024 11:00:00 AM, 9/26/2024 3:00:00 PM, 12.3853769302368
9/26/2024 11:01:00 AM, 9/26/2024 3:01:00 PM, 11.1293430328369
9/26/2024 11:02:00 AM, 9/26/2024 3:02:00 PM, 10.4741411209106
9/26/2024 11:03:00 AM, 9/26/2024 3:03:00 PM, 11.2185115814209
9/26/2024 11:04:00 AM, 9/26/2024 3:04:00 PM, 13.323317527771
9/26/2024 11:05:00 AM, 9/26/2024 3:05:00 PM, 12.905611038208
9/26/2024 11:06:00 AM, 9/26/2024 3:06:00 PM, 14.1386423110962
9/26/2024 11:07:00 AM, 9/26/2024 3:07:00 PM, 15.4226102828979
9/26/2024 11:08:00 AM, 9/26/2024 3:08:00 PM, 16.1321334838867
9/26/2024 11:09:00 AM, 9/26/2024 3:09:00 PM, 16.5018997192383
9/26/2024 11:10:00 AM, 9/26/2024 3:10:00 PM, 17.3928871154785
9/26/2024 11:11:00 AM, 9/26/2024 3:11:00 PM, 17.6390476226807
9/26/2024 11:12:00 AM, 9/26/2024 3:12:00 PM, 16.4525108337402
9/26/2024 11:13:00 AM, 9/26/2024 3:13:00 PM, 17.3936634063721
9/26/2024 11:14:00 AM, 9/26/2024 3:14:00 PM, 15.7743291854858
9/26/2024 11:15:00 AM, 9/26/2024 3:15:00 PM, 14.6554460525513
9/26/2024 11:16:00 AM, 9/26/2024 3:16:00 PM, 34.8374290466309
9/26/2024 11:17:00 AM, 9/26/2024 3:17:00 PM, 20.8420391082764
9/26/2024 11:18:00 AM, 9/26/2024 3:18:00 PM, 16.6037616729736
9/26/2024 11:19:00 AM, 9/26/2024 3:19:00 PM, 16.4714641571045
9/26/2024 11:20:00 AM, 9/26/2024 3:20:00 PM, 16.8587322235107
9/26/2024 11:21:00 AM, 9/26/2024 3:21:00 PM, 16.9593086242676
9/26/2024 11:22:00 AM, 9/26/2024 3:22:00 PM, 17.4053192138672
9/26/2024 11:23:00 AM, 9/26/2024 3:23:00 PM, 17.4551525115967
9/26/2024 11:24:00 AM, 9/26/2024 3:24:00 PM, 17.8308429718018
9/26/2024 11:25:00 AM, 9/26/2024 3:25:00 PM, 18.0736045837402
9/26/2024 11:26:00 AM, 9/26/2024 3:26:00 PM, 18.0584011077881
9/26/2024 11:27:00 AM, 9/26/2024 3:27:00 PM, 20.5504550933838
9/26/2024 11:28:00 AM, 9/26/2024 3:28:00 PM, 18.257833480835
9/26/2024 11:29:00 AM, 9/26/2024 3:29:00 PM, 18.4548435211182
9/26/2024 11:30:00 AM, 9/26/2024 3:30:00 PM, 19.7734718322754
9/26/2024 11:31:00 AM, 9/26/2024 3:31:00 PM, 18.3194541931152
9/26/2024 11:32:00 AM, 9/26/2024 3:32:00 PM, 18.3225498199463
9/26/2024 11:33:00 AM, 9/26/2024 3:33:00 PM, 17.4673767089844
9/26/2024 11:34:00 AM, 9/26/2024 3:34:00 PM, 18.2453098297119
9/26/2024 11:35:00 AM, 9/26/2024 3:35:00 PM, 16.6262531280518
9/26/2024 11:36:00 AM, 9/26/2024 3:36:00 PM, 15.1914033889771
9/26/2024 11:37:00 AM, 9/26/2024 3:37:00 PM, 15.5829000473022
9/26/2024 11:38:00 AM, 9/26/2024 3:38:00 PM, 14.9390506744385
9/26/2024 11:39:00 AM, 9/26/2024 3:39:00 PM, 15.2612676620483
9/26/2024 11:40:00 AM, 9/26/2024 3:40:00 PM, 15.8143968582153
9/26/2024 11:41:00 AM, 9/26/2024 3:41:00 PM, 17.0265502929687
9/26/2024 11:42:00 AM, 9/26/2024 3:42:00 PM, 16.4459247589111
9/26/2024 11:43:00 AM, 9/26/2024 3:43:00 PM, 14.5772943496704
9/26/2024 11:44:00 AM, 9/26/2024 3:44:00 PM, 12.3035936355591
9/26/2024 11:45:00 AM, 9/26/2024 3:45:00 PM, 14.6675691604614
9/26/2024 11:46:00 AM, 9/26/2024 3:46:00 PM, 12.1942043304443
9/26/2024 11:47:00 AM, 9/26/2024 3:47:00 PM, 11.235426902771
9/26/2024 11:48:00 AM, 9/26/2024 3:48:00 PM, 9.49704360961914
9/26/2024 11:49:00 AM, 9/26/2024 3:49:00 PM, 12.7457180023193
9/26/2024 11:50:00 AM, 9/26/2024 3:50:00 PM, 11.8725671768188
9/26/2024 11:51:00 AM, 9/26/2024 3:51:00 PM, 12.1365213394165
9/26/2024 11:52:00 AM, 9/26/2024 3:52:00 PM, 12.1365213394165
9/26/2024 11:53:00 AM, 9/26/2024 3:53:00 PM, 11.2086791992187
9/26/2024 11:54:00 AM, 9/26/2024 3:54:00 PM, 9.68877696990967
9/26/2024 11:55:00 AM, 9/26/2024 3:55:00 PM, 10.2233200073242
9/26/2024 11:56:00 AM, 9/26/2024 3:56:00 PM, 9.07976055145264
9/26/2024 11:57:00 AM, 9/26/2024 3:57:00 PM, 10.0904655456543
9/26/2024 11:58:00 AM, 9/26/2024 3:58:00 PM, 9.91963672637939
9/26/2024 11:59:00 AM, 9/26/2024 3:59:00 PM, 10.2280855178833
9/26/2024 12:00:00 PM, 9/26/2024 4:00:00 PM, 10.5914869308472
9/26/2024 12:01:00 PM, 9/26/2024 4:01:00 PM, 11.4433288574219
9/26/2024 12:02:00 PM, 9/26/2024 4:02:00 PM, 12.2991542816162
9/26/2024 12:03:00 PM, 9/26/2024 4:03:00 PM, 12.4814262390137
9/26/2024 12:04:00 PM, 9/26/2024 4:04:00 PM, 12.5389518737793
9/26/2024 12:05:00 PM, 9/26/2024 4:05:00 PM, 11.7652158737183
9/26/2024 12:06:00 PM, 9/26/2024 4:06:00 PM, 11.2575702667236
9/26/2024 12:07:00 PM, 9/26/2024 4:07:00 PM, 11.7633800506592
9/26/2024 12:08:00 PM, 9/26/2024 4:08:00 PM, 13.6952085494995
9/26/2024 12:09:00 PM, 9/26/2024 4:09:00 PM, 12.6725425720215
9/26/2024 12:10:00 PM, 9/26/2024 4:10:00 PM, 11.8333930969238
9/26/2024 12:11:00 PM, 9/26/2024 4:11:00 PM, 11.0188159942627
9/26/2024 12:12:00 PM, 9/26/2024 4:12:00 PM, 10.8763151168823
9/26/2024 12:13:00 PM, 9/26/2024 4:13:00 PM, 11.0273742675781
9/26/2024 12:14:00 PM, 9/26/2024 4:14:00 PM, 10.62291431427
9/26/2024 12:15:00 PM, 9/26/2024 4:15:00 PM, 10.8097105026245
9/26/2024 12:16:00 PM, 9/26/2024 4:16:00 PM, 11.3631525039673
9/26/2024 12:17:00 PM, 9/26/2024 4:17:00 PM, 11.0897216796875
9/26/2024 12:18:00 PM, 9/26/2024 4:18:00 PM, 9.86680507659912
9/26/2024 12:19:00 PM, 9/26/2024 4:19:00 PM, 9.37296199798584
9/26/2024 12:20:00 PM, 9/26/2024 4:20:00 PM, 9.78138828277588
9/26/2024 12:21:00 PM, 9/26/2024 4:21:00 PM, 12.9275121688843
9/26/2024 12:22:00 PM, 9/26/2024 4:22:00 PM, 10.0859699249268
9/26/2024 12:23:00 PM, 9/26/2024 4:23:00 PM, 9.38135051727295
9/26/2024 12:24:00 PM, 9/26/2024 4:24:00 PM, 9.82095527648926
9/26/2024 12:25:00 PM, 9/26/2024 4:25:00 PM, 10.6388378143311
9/26/2024 12:26:00 PM, 9/26/2024 4:26:00 PM, 11.9242858886719
9/26/2024 12:27:00 PM, 9/26/2024 4:27:00 PM, 10.7351083755493
9/26/2024 12:28:00 PM, 9/26/2024 4:28:00 PM, 10.1994915008545
9/26/2024 12:29:00 PM, 9/26/2024 4:29:00 PM, 10.6013946533203
9/26/2024 12:30:00 PM, 9/26/2024 4:30:00 PM, 11.0158557891846
9/26/2024 12:31:00 PM, 9/26/2024 4:31:00 PM, 10.5929384231567
9/26/2024 12:32:00 PM, 9/26/2024 4:32:00 PM, 10.5051889419556
9/26/2024 12:33:00 PM, 9/26/2024 4:33:00 PM, 10.4511594772339
9/26/2024 12:34:00 PM, 9/26/2024 4:34:00 PM, 10.7182970046997
9/26/2024 12:35:00 PM, 9/26/2024 4:35:00 PM, 10.4771995544434
9/26/2024 12:36:00 PM, 9/26/2024 4:36:00 PM, 11.0051021575928
9/26/2024 12:37:00 PM, 9/26/2024 4:37:00 PM, 11.6129293441772
9/26/2024 12:38:00 PM, 9/26/2024 4:38:00 PM, 11.4443693161011
9/26/2024 12:39:00 PM, 9/26/2024 4:39:00 PM, 11.5587663650513
9/26/2024 12:40:00 PM, 9/26/2024 4:40:00 PM, 11.8386726379395
9/26/2024 12:41:00 PM, 9/26/2024 4:41:00 PM, 11.9411668777466
9/26/2024 12:42:00 PM, 9/26/2024 4:42:00 PM, 12.0160846710205
9/26/2024 12:43:00 PM, 9/26/2024 4:43:00 PM, 11.9714632034302
9/26/2024 12:44:00 PM, 9/26/2024 4:44:00 PM, 11.8548421859741
9/26/2024 12:45:00 PM, 9/26/2024 4:45:00 PM, 13.0327425003052
9/26/2024 12:46:00 PM, 9/26/2024 4:46:00 PM, 12.9770078659058
9/26/2024 12:47:00 PM, 9/26/2024 4:47:00 PM, 12.6600608825684
9/26/2024 12:48:00 PM, 9/26/2024 4:48:00 PM, 11.9510402679443
9/26/2024 12:49:00 PM, 9/26/2024 4:49:00 PM, 11.4069375991821
9/26/2024 12:50:00 PM, 9/26/2024 4:50:00 PM, 11.8268985748291
9/26/2024 12:51:00 PM, 9/26/2024 4:51:00 PM, 11.6570463180542
9/26/2024 12:52:00 PM, 9/26/2024 4:52:00 PM, 11.1954984664917
9/26/2024 12:53:00 PM, 9/26/2024 4:53:00 PM, 11.1954984664917
9/26/2024 12:54:00 PM, 9/26/2024 4:54:00 PM, 10.9975633621216
9/26/2024 12:55:00 PM, 9/26/2024 4:55:00 PM, 10.9558582305908
9/26/2024 12:56:00 PM, 9/26/2024 4:56:00 PM, 11.3507881164551
9/26/2024 12:57:00 PM, 9/26/2024 4:57:00 PM, 12.3424644470215
9/26/2024 12:58:00 PM, 9/26/2024 4:58:00 PM, 12.4543104171753
9/26/2024 12:59:00 PM, 9/26/2024 4:59:00 PM, 12.6066217422485
9/26/2024 1:00:00 PM, 9/26/2024 5:00:00 PM, 12.8183794021606
9/26/2024 1:01:00 PM, 9/26/2024 5:01:00 PM, 12.653151512146
9/26/2024 1:02:00 PM, 9/26/2024 5:02:00 PM, 12.7625904083252
9/26/2024 1:03:00 PM, 9/26/2024 5:03:00 PM, 12.8077583312988
9/26/2024 1:04:00 PM, 9/26/2024 5:04:00 PM, 13.2631921768188
9/26/2024 1:05:00 PM, 9/26/2024 5:05:00 PM, 13.3565521240234
9/26/2024 1:06:00 PM, 9/26/2024 5:06:00 PM, 15.5615091323853
9/26/2024 1:07:00 PM, 9/26/2024 5:07:00 PM, 15.7132863998413
9/26/2024 1:08:00 PM, 9/26/2024 5:08:00 PM, 15.0087852478027
9/26/2024 1:09:00 PM, 9/26/2024 5:09:00 PM, 14.7912645339966
9/26/2024 1:10:00 PM, 9/26/2024 5:10:00 PM, 15.1866731643677
9/26/2024 1:11:00 PM, 9/26/2024 5:11:00 PM, 15.3354587554932
9/26/2024 1:12:00 PM, 9/26/2024 5:12:00 PM, 14.7736482620239
9/26/2024 1:13:00 PM, 9/26/2024 5:13:00 PM, 14.2896308898926
9/26/2024 1:14:00 PM, 9/26/2024 5:14:00 PM, 14.5045881271362
9/26/2024 1:15:00 PM, 9/26/2024 5:15:00 PM, 15.6789741516113
9/26/2024 1:16:00 PM, 9/26/2024 5:16:00 PM, 13.8917903900146
9/26/2024 1:17:00 PM, 9/26/2024 5:17:00 PM, 13.6155042648315
9/26/2024 1:18:00 PM, 9/26/2024 5:18:00 PM, 13.7373018264771
9/26/2024 1:19:00 PM, 9/26/2024 5:19:00 PM, 14.3992404937744
9/26/2024 1:20:00 PM, 9/26/2024 5:20:00 PM, 14.6504945755005
9/26/2024 1:21:00 PM, 9/26/2024 5:21:00 PM, 14.2233304977417
9/26/2024 1:22:00 PM, 9/26/2024 5:22:00 PM, 14.2208232879639
9/26/2024 1:23:00 PM, 9/26/2024 5:23:00 PM, 14.0331611633301
9/26/2024 1:24:00 PM, 9/26/2024 5:24:00 PM, 14.100700378418
9/26/2024 1:25:00 PM, 9/26/2024 5:25:00 PM, 14.2165946960449
9/26/2024 1:26:00 PM, 9/26/2024 5:26:00 PM, 14.7074403762817
9/26/2024 1:27:00 PM, 9/26/2024 5:27:00 PM, 17.3934173583984
9/26/2024 1:28:00 PM, 9/26/2024 5:28:00 PM, 16.6083831787109
9/26/2024 1:29:00 PM, 9/26/2024 5:29:00 PM, 15.6064653396606
9/26/2024 1:30:00 PM, 9/26/2024 5:30:00 PM, 15.6048879623413
9/26/2024 1:31:00 PM, 9/26/2024 5:31:00 PM, 15.7102546691895
9/26/2024 1:32:00 PM, 9/26/2024 5:32:00 PM, 15.6598482131958
9/26/2024 1:33:00 PM, 9/26/2024 5:33:00 PM, 16.4999923706055
9/26/2024 1:34:00 PM, 9/26/2024 5:34:00 PM, 16.2829742431641
9/26/2024 1:35:00 PM, 9/26/2024 5:35:00 PM, 15.6774396896362
9/26/2024 1:36:00 PM, 9/26/2024 5:36:00 PM, 14.8760433197021
9/26/2024 1:37:00 PM, 9/26/2024 5:37:00 PM, 14.8865566253662
9/26/2024 1:38:00 PM, 9/26/2024 5:38:00 PM, 14.6575918197632
9/26/2024 1:39:00 PM, 9/26/2024 5:39:00 PM, 14.8888931274414
9/26/2024 1:40:00 PM, 9/26/2024 5:40:00 PM, 15.0611133575439
9/26/2024 1:41:00 PM, 9/26/2024 5:41:00 PM, 15.0311031341553
9/26/2024 1:42:00 PM, 9/26/2024 5:42:00 PM, 16.1458930969238
9/26/2024 1:43:00 PM, 9/26/2024 5:43:00 PM, 16.2866439819336
9/26/2024 1:44:00 PM, 9/26/2024 5:44:00 PM, 15.8663644790649
9/26/2024 1:45:00 PM, 9/26/2024 5:45:00 PM, 17.7505760192871
9/26/2024 1:46:00 PM, 9/26/2024 5:46:00 PM, 16.7231864929199
9/26/2024 1:47:00 PM, 9/26/2024 5:47:00 PM, 16.3929023742676
9/26/2024 1:48:00 PM, 9/26/2024 5:48:00 PM, 15.4328584671021
9/26/2024 1:49:00 PM, 9/26/2024 5:49:00 PM, 15.4948673248291
9/26/2024 1:50:00 PM, 9/26/2024 5:50:00 PM, 15.5724391937256
9/26/2024 1:51:00 PM, 9/26/2024 5:51:00 PM, 16.0965995788574
9/26/2024 1:52:00 PM, 9/26/2024 5:52:00 PM, 16.5961475372314
9/26/2024 1:53:00 PM, 9/26/2024 5:53:00 PM, 17.0088691711426
9/26/2024 1:54:00 PM, 9/26/2024 5:54:00 PM, 17.0088691711426
9/26/2024 1:55:00 PM, 9/26/2024 5:55:00 PM, 17.0690689086914
9/26/2024 1:56:00 PM, 9/26/2024 5:56:00 PM, 16.9957084655762
9/26/2024 1:57:00 PM, 9/26/2024 5:57:00 PM, 16.9581909179687
9/26/2024 1:58:00 PM, 9/26/2024 5:58:00 PM, 16.6971912384033
9/26/2024 1:59:00 PM, 9/26/2024 5:59:00 PM, 16.3238658905029
9/26/2024 2:00:00 PM, 9/26/2024 6:00:00 PM, 17.6085376739502
9/26/2024 2:01:00 PM, 9/26/2024 6:01:00 PM, 19.7453784942627
9/26/2024 2:02:00 PM, 9/26/2024 6:02:00 PM, 17.2603015899658
9/26/2024 2:03:00 PM, 9/26/2024 6:03:00 PM, 18.8485412597656
9/26/2024 2:04:00 PM, 9/26/2024 6:04:00 PM, 17.5813446044922
9/26/2024 2:05:00 PM, 9/26/2024 6:05:00 PM, 17.5965461730957
9/26/2024 2:06:00 PM, 9/26/2024 6:06:00 PM, 19.6962947845459
9/26/2024 2:07:00 PM, 9/26/2024 6:07:00 PM, 19.0741100311279
9/26/2024 2:08:00 PM, 9/26/2024 6:08:00 PM, 17.7070159912109
9/26/2024 2:09:00 PM, 9/26/2024 6:09:00 PM, 17.1298141479492
9/26/2024 2:10:00 PM, 9/26/2024 6:10:00 PM, 17.1381225585938
9/26/2024 2:11:00 PM, 9/26/2024 6:11:00 PM, 17.3291835784912
9/26/2024 2:12:00 PM, 9/26/2024 6:12:00 PM, 18.2293319702148
9/26/2024 2:13:00 PM, 9/26/2024 6:13:00 PM, 17.964485168457
9/26/2024 2:14:00 PM, 9/26/2024 6:14:00 PM, 18.0075492858887
9/26/2024 2:15:00 PM, 9/26/2024 6:15:00 PM, 18.3463726043701
9/26/2024 2:16:00 PM, 9/26/2024 6:16:00 PM, 18.4629039764404
9/26/2024 2:17:00 PM, 9/26/2024 6:17:00 PM, 18.2949924468994
9/26/2024 2:18:00 PM, 9/26/2024 6:18:00 PM, 18.2881259918213
9/26/2024 2:19:00 PM, 9/26/2024 6:19:00 PM, 18.178804397583
9/26/2024 2:20:00 PM, 9/26/2024 6:20:00 PM, 18.336727142334
9/26/2024 2:21:00 PM, 9/26/2024 6:21:00 PM, 18.0773162841797
9/26/2024 2:22:00 PM, 9/26/2024 6:22:00 PM, 18.3801212310791
9/26/2024 2:23:00 PM, 9/26/2024 6:23:00 PM, 18.4482364654541
9/26/2024 2:24:00 PM, 9/26/2024 6:24:00 PM, 18.4882030487061
9/26/2024 2:25:00 PM, 9/26/2024 6:25:00 PM, 19.4842052459717
9/26/2024 2:26:00 PM, 9/26/2024 6:26:00 PM, 19.7610683441162
9/26/2024 2:27:00 PM, 9/26/2024 6:27:00 PM, 19.3542366027832
9/26/2024 2:28:00 PM, 9/26/2024 6:28:00 PM, 19.211217880249
9/26/2024 2:29:00 PM, 9/26/2024 6:29:00 PM, 19.4461555480957
9/26/2024 2:30:00 PM, 9/26/2024 6:30:00 PM, 19.0018215179443
9/26/2024 2:31:00 PM, 9/26/2024 6:31:00 PM, 18.8294849395752
9/26/2024 2:32:00 PM, 9/26/2024 6:32:00 PM, 19.1149635314941
9/26/2024 2:33:00 PM, 9/26/2024 6:33:00 PM, 19.4958343505859
9/26/2024 2:34:00 PM, 9/26/2024 6:34:00 PM, 19.358118057251
9/26/2024 2:35:00 PM, 9/26/2024 6:35:00 PM, 19.615966796875
9/26/2024 2:36:00 PM, 9/26/2024 6:36:00 PM, 19.3266334533691
9/26/2024 2:37:00 PM, 9/26/2024 6:37:00 PM, 19.477481842041
9/26/2024 2:38:00 PM, 9/26/2024 6:38:00 PM, 25.3861999511719
9/26/2024 2:39:00 PM, 9/26/2024 6:39:00 PM, 25.3420066833496
9/26/2024 2:40:00 PM, 9/26/2024 6:40:00 PM, 24.9086360931396
9/26/2024 2:41:00 PM, 9/26/2024 6:41:00 PM, 23.7373027801514
9/26/2024 2:42:00 PM, 9/26/2024 6:42:00 PM, 22.7999572753906
9/26/2024 2:43:00 PM, 9/26/2024 6:43:00 PM, 22.8501873016357
9/26/2024 2:44:00 PM, 9/26/2024 6:44:00 PM, 23.2904758453369
9/26/2024 2:45:00 PM, 9/26/2024 6:45:00 PM, 23.7400455474854
9/26/2024 2:46:00 PM, 9/26/2024 6:46:00 PM, 24.7659702301025
9/26/2024 2:47:00 PM, 9/26/2024 6:47:00 PM, 24.8525009155273
9/26/2024 2:48:00 PM, 9/26/2024 6:48:00 PM, 24.4155139923096
9/26/2024 2:49:00 PM, 9/26/2024 6:49:00 PM, 24.1163196563721
9/26/2024 2:50:00 PM, 9/26/2024 6:50:00 PM, 24.3466567993164
9/26/2024 2:51:00 PM, 9/26/2024 6:51:00 PM, 24.1557674407959
9/26/2024 2:52:00 PM, 9/26/2024 6:52:00 PM, 24.6965160369873
9/26/2024 2:53:00 PM, 9/26/2024 6:53:00 PM, 25.6452713012695
9/26/2024 2:54:00 PM, 9/26/2024 6:54:00 PM, 25.7311267852783
9/26/2024 2:55:00 PM, 9/26/2024 6:55:00 PM, 25.7311267852783
9/26/2024 2:56:00 PM, 9/26/2024 6:56:00 PM, 25.7067356109619
9/26/2024 2:57:00 PM, 9/26/2024 6:57:00 PM, 25.3278121948242
9/26/2024 2:58:00 PM, 9/26/2024 6:58:00 PM, 26.4971027374268
9/26/2024 2:59:00 PM, 9/26/2024 6:59:00 PM, 25.8524646759033
9/26/2024 3:00:00 PM, 9/26/2024 7:00:00 PM, 25.740873336792
9/26/2024 3:01:00 PM, 9/26/2024 7:01:00 PM, 25.6524410247803
9/26/2024 3:02:00 PM, 9/26/2024 7:02:00 PM, 25.6218204498291
9/26/2024 3:03:00 PM, 9/26/2024 7:03:00 PM, 27.6656303405762
9/26/2024 3:04:00 PM, 9/26/2024 7:04:00 PM, 28.4510707855225
9/26/2024 3:05:00 PM, 9/26/2024 7:05:00 PM, 26.055347442627
9/26/2024 3:06:00 PM, 9/26/2024 7:06:00 PM, 26.149133682251
9/26/2024 3:07:00 PM, 9/26/2024 7:07:00 PM, 26.0171031951904
9/26/2024 3:08:00 PM, 9/26/2024 7:08:00 PM, 26.5743083953857
9/26/2024 3:09:00 PM, 9/26/2024 7:09:00 PM, 26.4505634307861
9/26/2024 3:10:00 PM, 9/26/2024 7:10:00 PM, 27.2139987945557
9/26/2024 3:11:00 PM, 9/26/2024 7:11:00 PM, 26.6614971160889
9/26/2024 3:12:00 PM, 9/26/2024 7:12:00 PM, 26.5042934417725
9/26/2024 3:13:00 PM, 9/26/2024 7:13:00 PM, 26.3089771270752
9/26/2024 3:14:00 PM, 9/26/2024 7:14:00 PM, 26.0865535736084
9/26/2024 3:15:00 PM, 9/26/2024 7:15:00 PM, 26.9797096252441
9/26/2024 3:16:00 PM, 9/26/2024 7:16:00 PM, 28.3746910095215
9/26/2024 3:17:00 PM, 9/26/2024 7:17:00 PM, 27.9477710723877
9/26/2024 3:18:00 PM, 9/26/2024 7:18:00 PM, 27.4920692443848
9/26/2024 3:19:00 PM, 9/26/2024 7:19:00 PM, 26.9105644226074
9/26/2024 3:20:00 PM, 9/26/2024 7:20:00 PM, 26.0431690216064
9/26/2024 3:21:00 PM, 9/26/2024 7:21:00 PM, 24.8076133728027
9/26/2024 3:22:00 PM, 9/26/2024 7:22:00 PM, 24.9873561859131
9/26/2024 3:23:00 PM, 9/26/2024 7:23:00 PM, 25.782958984375
9/26/2024 3:24:00 PM, 9/26/2024 7:24:00 PM, 25.5564823150635
9/26/2024 3:25:00 PM, 9/26/2024 7:25:00 PM, 24.7624073028564
9/26/2024 3:26:00 PM, 9/26/2024 7:26:00 PM, 25.1840229034424
9/26/2024 3:27:00 PM, 9/26/2024 7:27:00 PM, 24.0528240203857
9/26/2024 3:28:00 PM, 9/26/2024 7:28:00 PM, 23.6480674743652
9/26/2024 3:29:00 PM, 9/26/2024 7:29:00 PM, 23.9382743835449
9/26/2024 3:30:00 PM, 9/26/2024 7:30:00 PM, 24.0810661315918
9/26/2024 3:31:00 PM, 9/26/2024 7:31:00 PM, 24.0334854125977
9/26/2024 3:32:00 PM, 9/26/2024 7:32:00 PM, 23.589204788208
9/26/2024 3:33:00 PM, 9/26/2024 7:33:00 PM, 23.4639568328857
9/26/2024 3:34:00 PM, 9/26/2024 7:34:00 PM, 23.3902797698975
9/26/2024 3:35:00 PM, 9/26/2024 7:35:00 PM, 23.4429340362549
9/26/2024 3:36:00 PM, 9/26/2024 7:36:00 PM, 23.4021739959717
9/26/2024 3:37:00 PM, 9/26/2024 7:37:00 PM, 23.6182727813721
9/26/2024 3:38:00 PM, 9/26/2024 7:38:00 PM, 23.5817356109619
9/26/2024 3:39:00 PM, 9/26/2024 7:39:00 PM, 23.5051651000977
9/26/2024 3:40:00 PM, 9/26/2024 7:40:00 PM, 23.6876125335693
9/26/2024 3:41:00 PM, 9/26/2024 7:41:00 PM, 23.7675018310547
9/26/2024 3:42:00 PM, 9/26/2024 7:42:00 PM, 24.268424987793
9/26/2024 3:43:00 PM, 9/26/2024 7:43:00 PM, 23.9779071807861
9/26/2024 3:44:00 PM, 9/26/2024 7:44:00 PM, 24.445426940918
9/26/2024 3:45:00 PM, 9/26/2024 7:45:00 PM, 25.4142570495605
9/26/2024 3:46:00 PM, 9/26/2024 7:46:00 PM, 25.5576648712158
9/26/2024 3:47:00 PM, 9/26/2024 7:47:00 PM, 25.145393371582
9/26/2024 3:48:00 PM, 9/26/2024 7:48:00 PM, 25.683292388916
9/26/2024 3:49:00 PM, 9/26/2024 7:49:00 PM, 25.4933605194092
9/26/2024 3:50:00 PM, 9/26/2024 7:50:00 PM, 25.3285160064697
9/26/2024 3:51:00 PM, 9/26/2024 7:51:00 PM, 24.5900077819824
9/26/2024 3:52:00 PM, 9/26/2024 7:52:00 PM, 24.3092460632324
9/26/2024 3:53:00 PM, 9/26/2024 7:53:00 PM, 23.9788722991943
9/26/2024 3:54:00 PM, 9/26/2024 7:54:00 PM, 25.3735847473145
9/26/2024 3:55:00 PM, 9/26/2024 7:55:00 PM, 25.9086265563965
9/26/2024 3:56:00 PM, 9/26/2024 7:56:00 PM, 25.9086265563965
9/26/2024 3:57:00 PM, 9/26/2024 7:57:00 PM, 25.9252166748047
9/26/2024 3:58:00 PM, 9/26/2024 7:58:00 PM, 23.8129653930664
9/26/2024 3:59:00 PM, 9/26/2024 7:59:00 PM, 22.2861576080322
9/26/2024 4:00:00 PM, 9/26/2024 8:00:00 PM, 20.8418560028076
9/26/2024 4:01:00 PM, 9/26/2024 8:01:00 PM, 21.2962417602539
9/26/2024 4:02:00 PM, 9/26/2024 8:02:00 PM, 20.7421054840088
9/26/2024 4:03:00 PM, 9/26/2024 8:03:00 PM, 21.0953903198242
9/26/2024 4:04:00 PM, 9/26/2024 8:04:00 PM, 20.9225368499756
9/26/2024 4:05:00 PM, 9/26/2024 8:05:00 PM, 20.7252731323242
9/26/2024 4:06:00 PM, 9/26/2024 8:06:00 PM, 20.5934314727783
9/26/2024 4:07:00 PM, 9/26/2024 8:07:00 PM, 20.1813049316406
9/26/2024 4:08:00 PM, 9/26/2024 8:08:00 PM, 19.9996490478516
9/26/2024 4:09:00 PM, 9/26/2024 8:09:00 PM, 20.0672855377197
9/26/2024 4:10:00 PM, 9/26/2024 8:10:00 PM, 20.1401691436768
9/26/2024 4:11:00 PM, 9/26/2024 8:11:00 PM, 20.5040321350098
9/26/2024 4:12:00 PM, 9/26/2024 8:12:00 PM, 22.0692710876465
9/26/2024 4:13:00 PM, 9/26/2024 8:13:00 PM, 24.672945022583
9/26/2024 4:14:00 PM, 9/26/2024 8:14:00 PM, 24.661111831665
9/26/2024 4:15:00 PM, 9/26/2024 8:15:00 PM, 23.5524196624756
9/26/2024 4:16:00 PM, 9/26/2024 8:16:00 PM, 27.0474643707275
9/26/2024 4:17:00 PM, 9/26/2024 8:17:00 PM, 25.4157428741455
9/26/2024 4:18:00 PM, 9/26/2024 8:18:00 PM, 25.0896015167236
9/26/2024 4:19:00 PM, 9/26/2024 8:19:00 PM, 27.3526668548584
9/26/2024 4:20:00 PM, 9/26/2024 8:20:00 PM, 26.9902935028076
9/26/2024 4:21:00 PM, 9/26/2024 8:21:00 PM, 27.2105770111084
9/26/2024 4:22:00 PM, 9/26/2024 8:22:00 PM, 29.7448043823242
9/26/2024 4:23:00 PM, 9/26/2024 8:23:00 PM, 27.9636192321777
9/26/2024 4:24:00 PM, 9/26/2024 8:24:00 PM, 27.155237197876
9/26/2024 4:25:00 PM, 9/26/2024 8:25:00 PM, 26.64013671875
9/26/2024 4:26:00 PM, 9/26/2024 8:26:00 PM, 27.6493015289307
9/26/2024 4:27:00 PM, 9/26/2024 8:27:00 PM, 27.8763732910156
9/26/2024 4:28:00 PM, 9/26/2024 8:28:00 PM, 28.1377925872803
9/26/2024 4:29:00 PM, 9/26/2024 8:29:00 PM, 27.2107734680176
9/26/2024 4:30:00 PM, 9/26/2024 8:30:00 PM, 26.1257762908936
9/26/2024 4:31:00 PM, 9/26/2024 8:31:00 PM, 26.6916790008545
9/26/2024 4:32:00 PM, 9/26/2024 8:32:00 PM, 27.405818939209
9/26/2024 4:33:00 PM, 9/26/2024 8:33:00 PM, 25.7681560516357
9/26/2024 4:34:00 PM, 9/26/2024 8:34:00 PM, 25.0855674743652
9/26/2024 4:35:00 PM, 9/26/2024 8:35:00 PM, 25.5052089691162
9/26/2024 4:36:00 PM, 9/26/2024 8:36:00 PM, 26.0856285095215
9/26/2024 4:37:00 PM, 9/26/2024 8:37:00 PM, 26.7403373718262
9/26/2024 4:38:00 PM, 9/26/2024 8:38:00 PM, 27.0538959503174
9/26/2024 4:39:00 PM, 9/26/2024 8:39:00 PM, 27.8215217590332
9/26/2024 4:40:00 PM, 9/26/2024 8:40:00 PM, 27.015998840332
9/26/2024 4:41:00 PM, 9/26/2024 8:41:00 PM, 27.304292678833
9/26/2024 4:42:00 PM, 9/26/2024 8:42:00 PM, 27.5630531311035
9/26/2024 4:43:00 PM, 9/26/2024 8:43:00 PM, 27.0094165802002
9/26/2024 4:44:00 PM, 9/26/2024 8:44:00 PM, 26.35036277771
9/26/2024 4:45:00 PM, 9/26/2024 8:45:00 PM, 26.3500442504883
9/26/2024 4:46:00 PM, 9/26/2024 8:46:00 PM, 26.1678314208984
9/26/2024 4:47:00 PM, 9/26/2024 8:47:00 PM, 26.0690059661865
9/26/2024 4:48:00 PM, 9/26/2024 8:48:00 PM, 26.5553913116455
9/26/2024 4:49:00 PM, 9/26/2024 8:49:00 PM, 27.0950698852539
9/26/2024 4:50:00 PM, 9/26/2024 8:50:00 PM, 27.3003196716309
9/26/2024 4:51:00 PM, 9/26/2024 8:51:00 PM, 26.8087921142578
9/26/2024 4:52:00 PM, 9/26/2024 8:52:00 PM, 26.7262344360352
9/26/2024 4:53:00 PM, 9/26/2024 8:53:00 PM, 26.5582752227783
9/26/2024 4:54:00 PM, 9/26/2024 8:54:00 PM, 26.9323215484619
9/26/2024 4:55:00 PM, 9/26/2024 8:55:00 PM, 26.6202449798584
9/26/2024 4:56:00 PM, 9/26/2024 8:56:00 PM, 27.49827003479
9/26/2024 4:57:00 PM, 9/26/2024 8:57:00 PM, 27.49827003479
9/26/2024 4:58:00 PM, 9/26/2024 8:58:00 PM, 27.49827003479
9/26/2024 4:59:00 PM, 9/26/2024 8:59:00 PM, 26.7235202789307
9/26/2024 5:00:00 PM, 9/26/2024 9:00:00 PM, 26.9817867279053
9/26/2024 5:01:00 PM, 9/26/2024 9:01:00 PM, 27.5711936950684
9/26/2024 5:02:00 PM, 9/26/2024 9:02:00 PM, 28.0766754150391
9/26/2024 5:03:00 PM, 9/26/2024 9:03:00 PM, 28.3702983856201
9/26/2024 5:04:00 PM, 9/26/2024 9:04:00 PM, 27.1547660827637
9/26/2024 5:05:00 PM, 9/26/2024 9:05:00 PM, 26.9021453857422
9/26/2024 5:06:00 PM, 9/26/2024 9:06:00 PM, 26.5750732421875
9/26/2024 5:07:00 PM, 9/26/2024 9:07:00 PM, 26.8962287902832
9/26/2024 5:08:00 PM, 9/26/2024 9:08:00 PM, 26.3789005279541
9/26/2024 5:09:00 PM, 9/26/2024 9:09:00 PM, 27.5972728729248
9/26/2024 5:10:00 PM, 9/26/2024 9:10:00 PM, 26.5669097900391
9/26/2024 5:11:00 PM, 9/26/2024 9:11:00 PM, 25.994457244873
9/26/2024 5:12:00 PM, 9/26/2024 9:12:00 PM, 24.7421684265137
9/26/2024 5:13:00 PM, 9/26/2024 9:13:00 PM, 24.6797943115234
9/26/2024 5:14:00 PM, 9/26/2024 9:14:00 PM, 25.0600357055664
9/26/2024 5:15:00 PM, 9/26/2024 9:15:00 PM, 24.8923854827881
9/26/2024 5:16:00 PM, 9/26/2024 9:16:00 PM, 24.521448135376
9/26/2024 5:17:00 PM, 9/26/2024 9:17:00 PM, 24.8247318267822
9/26/2024 5:18:00 PM, 9/26/2024 9:18:00 PM, 24.989049911499
9/26/2024 5:19:00 PM, 9/26/2024 9:19:00 PM, 24.8743190765381
9/26/2024 5:20:00 PM, 9/26/2024 9:20:00 PM, 25.6464996337891
9/26/2024 5:21:00 PM, 9/26/2024 9:21:00 PM, 26.2049427032471
9/26/2024 5:22:00 PM, 9/26/2024 9:22:00 PM, 25.723726272583
9/26/2024 5:23:00 PM, 9/26/2024 9:23:00 PM, 26.0269927978516
9/26/2024 5:24:00 PM, 9/26/2024 9:24:00 PM, 25.964412689209
9/26/2024 5:25:00 PM, 9/26/2024 9:25:00 PM, 26.129358291626
9/26/2024 5:26:00 PM, 9/26/2024 9:26:00 PM, 25.1711387634277
9/26/2024 5:27:00 PM, 9/26/2024 9:27:00 PM, 25.1352462768555
9/26/2024 5:28:00 PM, 9/26/2024 9:28:00 PM, 24.95676612854
9/26/2024 5:29:00 PM, 9/26/2024 9:29:00 PM, 25.5557384490967
9/26/2024 5:30:00 PM, 9/26/2024 9:30:00 PM, 27.5032348632813
9/26/2024 5:31:00 PM, 9/26/2024 9:31:00 PM, 27.7702331542969
9/26/2024 5:32:00 PM, 9/26/2024 9:32:00 PM, 28.8431186676025
9/26/2024 5:33:00 PM, 9/26/2024 9:33:00 PM, 25.9584083557129
9/26/2024 5:34:00 PM, 9/26/2024 9:34:00 PM, 25.1582946777344
9/26/2024 5:35:00 PM, 9/26/2024 9:35:00 PM, 25.1167659759521
9/26/2024 5:36:00 PM, 9/26/2024 9:36:00 PM, 24.8090019226074
9/26/2024 5:37:00 PM, 9/26/2024 9:37:00 PM, 25.1211833953857
9/26/2024 5:38:00 PM, 9/26/2024 9:38:00 PM, 25.7217750549316
9/26/2024 5:39:00 PM, 9/26/2024 9:39:00 PM, 26.529842376709
9/26/2024 5:40:00 PM, 9/26/2024 9:40:00 PM, 27.0797367095947
9/26/2024 5:41:00 PM, 9/26/2024 9:41:00 PM, 28.2600154876709
9/26/2024 5:42:00 PM, 9/26/2024 9:42:00 PM, 29.0282096862793
9/26/2024 5:43:00 PM, 9/26/2024 9:43:00 PM, 28.9410724639893
9/26/2024 5:44:00 PM, 9/26/2024 9:44:00 PM, 29.5433902740479
9/26/2024 5:45:00 PM, 9/26/2024 9:45:00 PM, 28.6607208251953
9/26/2024 5:46:00 PM, 9/26/2024 9:46:00 PM, 28.1490268707275
9/26/2024 5:47:00 PM, 9/26/2024 9:47:00 PM, 27.9563255310059
9/26/2024 5:48:00 PM, 9/26/2024 9:48:00 PM, 27.8984394073486
9/26/2024 5:49:00 PM, 9/26/2024 9:49:00 PM, 27.5051422119141
9/26/2024 5:50:00 PM, 9/26/2024 9:50:00 PM, 27.7683849334717
9/26/2024 5:51:00 PM, 9/26/2024 9:51:00 PM, 28.0858898162842
9/26/2024 5:52:00 PM, 9/26/2024 9:52:00 PM, 27.5972480773926
9/26/2024 5:53:00 PM, 9/26/2024 9:53:00 PM, 27.5642032623291
9/26/2024 5:54:00 PM, 9/26/2024 9:54:00 PM, 28.0312004089355
9/26/2024 5:55:00 PM, 9/26/2024 9:55:00 PM, 28.2514762878418
9/26/2024 5:56:00 PM, 9/26/2024 9:56:00 PM, 27.7344608306885
9/26/2024 5:57:00 PM, 9/26/2024 9:57:00 PM, 26.7770538330078
9/26/2024 5:58:00 PM, 9/26/2024 9:58:00 PM, 26.7479019165039
9/26/2024 5:59:00 PM, 9/26/2024 9:59:00 PM, 26.7479019165039
9/26/2024 6:00:00 PM, 9/26/2024 10:00:00 PM, 26.8226070404053
9/26/2024 6:01:00 PM, 9/26/2024 10:01:00 PM, 27.6236305236816
9/26/2024 6:02:00 PM, 9/26/2024 10:02:00 PM, 27.3877182006836
9/26/2024 6:03:00 PM, 9/26/2024 10:03:00 PM, 27.0331401824951
9/26/2024 6:04:00 PM, 9/26/2024 10:04:00 PM, 26.9757862091064
9/26/2024 6:05:00 PM, 9/26/2024 10:05:00 PM, 26.871150970459
9/26/2024 6:06:00 PM, 9/26/2024 10:06:00 PM, 27.0213356018066
9/26/2024 6:07:00 PM, 9/26/2024 10:07:00 PM, 27.2384643554688
9/26/2024 6:08:00 PM, 9/26/2024 10:08:00 PM, 27.290771484375
9/26/2024 6:09:00 PM, 9/26/2024 10:09:00 PM, 27.2362957000732
9/26/2024 6:10:00 PM, 9/26/2024 10:10:00 PM, 27.8975486755371
9/26/2024 6:11:00 PM, 9/26/2024 10:11:00 PM, 27.2586498260498
9/26/2024 6:12:00 PM, 9/26/2024 10:12:00 PM, 26.7553844451904
9/26/2024 6:13:00 PM, 9/26/2024 10:13:00 PM, 27.530101776123
9/26/2024 6:14:00 PM, 9/26/2024 10:14:00 PM, 27.4319171905518
9/26/2024 6:15:00 PM, 9/26/2024 10:15:00 PM, 27.815242767334
9/26/2024 6:16:00 PM, 9/26/2024 10:16:00 PM, 27.9800796508789
9/26/2024 6:17:00 PM, 9/26/2024 10:17:00 PM, 27.2132759094238
9/26/2024 6:18:00 PM, 9/26/2024 10:18:00 PM, 27.1931552886963
9/26/2024 6:19:00 PM, 9/26/2024 10:19:00 PM, 26.5576877593994
9/26/2024 6:20:00 PM, 9/26/2024 10:20:00 PM, 26.7699298858643
9/26/2024 6:21:00 PM, 9/26/2024 10:21:00 PM, 27.4569759368896
9/26/2024 6:22:00 PM, 9/26/2024 10:22:00 PM, 26.5076274871826
9/26/2024 6:23:00 PM, 9/26/2024 10:23:00 PM, 26.6926441192627
9/26/2024 6:24:00 PM, 9/26/2024 10:24:00 PM, 26.4889163970947
9/26/2024 6:25:00 PM, 9/26/2024 10:25:00 PM, 26.8862190246582
9/26/2024 6:26:00 PM, 9/26/2024 10:26:00 PM, 26.3137283325195
9/26/2024 6:27:00 PM, 9/26/2024 10:27:00 PM, 25.8328170776367
9/26/2024 6:28:00 PM, 9/26/2024 10:28:00 PM, 25.7568225860596
9/26/2024 6:29:00 PM, 9/26/2024 10:29:00 PM, 27.1122875213623
9/26/2024 6:30:00 PM, 9/26/2024 10:30:00 PM, 26.4426326751709
9/26/2024 6:31:00 PM, 9/26/2024 10:31:00 PM, 27.2612552642822
9/26/2024 6:32:00 PM, 9/26/2024 10:32:00 PM, 26.5406169891357
9/26/2024 6:33:00 PM, 9/26/2024 10:33:00 PM, 26.9558486938477
9/26/2024 6:34:00 PM, 9/26/2024 10:34:00 PM, 26.6457138061523
9/26/2024 6:35:00 PM, 9/26/2024 10:35:00 PM, 26.5427627563477
9/26/2024 6:36:00 PM, 9/26/2024 10:36:00 PM, 25.6805171966553
9/26/2024 6:37:00 PM, 9/26/2024 10:37:00 PM, 25.2981910705566
9/26/2024 6:38:00 PM, 9/26/2024 10:38:00 PM, 25.0710544586182
9/26/2024 6:39:00 PM, 9/26/2024 10:39:00 PM, 24.3916416168213
9/26/2024 6:40:00 PM, 9/26/2024 10:40:00 PM, 24.1679019927979
9/26/2024 6:41:00 PM, 9/26/2024 10:41:00 PM, 24.2483158111572
9/26/2024 6:42:00 PM, 9/26/2024 10:42:00 PM, 23.9904823303223
9/26/2024 6:43:00 PM, 9/26/2024 10:43:00 PM, 25.308614730835
9/26/2024 6:44:00 PM, 9/26/2024 10:44:00 PM, 25.4455165863037
9/26/2024 6:45:00 PM, 9/26/2024 10:45:00 PM, 25.4443950653076
9/26/2024 6:46:00 PM, 9/26/2024 10:46:00 PM, 25.8399753570557
9/26/2024 6:47:00 PM, 9/26/2024 10:47:00 PM, 27.2522468566895
9/26/2024 6:48:00 PM, 9/26/2024 10:48:00 PM, 27.760555267334
9/26/2024 6:49:00 PM, 9/26/2024 10:49:00 PM, 28.2086791992188
9/26/2024 6:50:00 PM, 9/26/2024 10:50:00 PM, 30.5671463012695
9/26/2024 6:51:00 PM, 9/26/2024 10:51:00 PM, 30.8685512542725
9/26/2024 6:52:00 PM, 9/26/2024 10:52:00 PM, 31.5263442993164
9/26/2024 6:53:00 PM, 9/26/2024 10:53:00 PM, 33.257438659668
9/26/2024 6:54:00 PM, 9/26/2024 10:54:00 PM, 33.3514938354492
9/26/2024 6:55:00 PM, 9/26/2024 10:55:00 PM, 33.8969345092773
9/26/2024 6:56:00 PM, 9/26/2024 10:56:00 PM, 34.6507835388184
9/26/2024 6:57:00 PM, 9/26/2024 10:57:00 PM, 34.6954307556152
9/26/2024 6:58:00 PM, 9/26/2024 10:58:00 PM, 34.8024673461914
9/26/2024 6:59:00 PM, 9/26/2024 10:59:00 PM, 34.8517379760742
9/26/2024 7:00:00 PM, 9/26/2024 11:00:00 PM, 34.8517379760742
9/26/2024 7:01:00 PM, 9/26/2024 11:01:00 PM, 34.1756591796875
9/26/2024 7:02:00 PM, 9/26/2024 11:02:00 PM, 34.5726928710938
9/26/2024 7:03:00 PM, 9/26/2024 11:03:00 PM, 34.7060089111328
9/26/2024 7:04:00 PM, 9/26/2024 11:04:00 PM, 34.6019515991211
9/26/2024 7:05:00 PM, 9/26/2024 11:05:00 PM, 34.5259170532227
9/26/2024 7:06:00 PM, 9/26/2024 11:06:00 PM, 34.3091735839844
9/26/2024 7:07:00 PM, 9/26/2024 11:07:00 PM, 33.8653297424316
9/26/2024 7:08:00 PM, 9/26/2024 11:08:00 PM, 33.6879005432129
9/26/2024 7:09:00 PM, 9/26/2024 11:09:00 PM, 34.0992851257324
9/26/2024 7:10:00 PM, 9/26/2024 11:10:00 PM, 33.6262512207031
9/26/2024 7:11:00 PM, 9/26/2024 11:11:00 PM, 33.7170486450195
9/26/2024 7:12:00 PM, 9/26/2024 11:12:00 PM, 33.0104789733887
9/26/2024 7:13:00 PM, 9/26/2024 11:13:00 PM, 32.7090110778809
9/26/2024 7:14:00 PM, 9/26/2024 11:14:00 PM, 33.4443283081055
9/26/2024 7:15:00 PM, 9/26/2024 11:15:00 PM, 33.7229461669922
9/26/2024 7:16:00 PM, 9/26/2024 11:16:00 PM, 33.8274765014648
9/26/2024 7:17:00 PM, 9/26/2024 11:17:00 PM, 33.8442192077637
9/26/2024 7:18:00 PM, 9/26/2024 11:18:00 PM, 33.0689926147461
9/26/2024 7:19:00 PM, 9/26/2024 11:19:00 PM, 33.6423606872559
9/26/2024 7:20:00 PM, 9/26/2024 11:20:00 PM, 33.5491828918457
9/26/2024 7:21:00 PM, 9/26/2024 11:21:00 PM, 33.3737297058105
9/26/2024 7:22:00 PM, 9/26/2024 11:22:00 PM, 33.568172454834
9/26/2024 7:23:00 PM, 9/26/2024 11:23:00 PM, 33.520679473877
9/26/2024 7:24:00 PM, 9/26/2024 11:24:00 PM, 34.2628288269043
9/26/2024 7:25:00 PM, 9/26/2024 11:25:00 PM, 34.7175559997559
9/26/2024 7:26:00 PM, 9/26/2024 11:26:00 PM, 34.6672019958496
9/26/2024 7:27:00 PM, 9/26/2024 11:27:00 PM, 34.4745407104492
9/26/2024 7:28:00 PM, 9/26/2024 11:28:00 PM, 34.4631576538086
9/26/2024 7:29:00 PM, 9/26/2024 11:29:00 PM, 34.0415191650391
9/26/2024 7:30:00 PM, 9/26/2024 11:30:00 PM, 33.752513885498
9/26/2024 7:31:00 PM, 9/26/2024 11:31:00 PM, 34.0807647705078
9/26/2024 7:32:00 PM, 9/26/2024 11:32:00 PM, 33.8418579101563
9/26/2024 7:33:00 PM, 9/26/2024 11:33:00 PM, 33.9621772766113
9/26/2024 7:34:00 PM, 9/26/2024 11:34:00 PM, 34.125617980957
9/26/2024 7:35:00 PM, 9/26/2024 11:35:00 PM, 34.4725799560547
9/26/2024 7:36:00 PM, 9/26/2024 11:36:00 PM, 34.3165550231934
9/26/2024 7:37:00 PM, 9/26/2024 11:37:00 PM, 34.3393211364746
9/26/2024 7:38:00 PM, 9/26/2024 11:38:00 PM, 34.0062522888184
9/26/2024 7:39:00 PM, 9/26/2024 11:39:00 PM, 33.7018089294434
9/26/2024 7:40:00 PM, 9/26/2024 11:40:00 PM, 33.3342361450195
9/26/2024 7:41:00 PM, 9/26/2024 11:41:00 PM, 33.4836082458496
9/26/2024 7:42:00 PM, 9/26/2024 11:42:00 PM, 33.32666015625
9/26/2024 7:43:00 PM, 9/26/2024 11:43:00 PM, 33.2426147460937
9/26/2024 7:44:00 PM, 9/26/2024 11:44:00 PM, 34.1384963989258
9/26/2024 7:45:00 PM, 9/26/2024 11:45:00 PM, 34.0111961364746
9/26/2024 7:46:00 PM, 9/26/2024 11:46:00 PM, 34.0569038391113
9/26/2024 7:47:00 PM, 9/26/2024 11:47:00 PM, 34.1415138244629
9/26/2024 7:48:00 PM, 9/26/2024 11:48:00 PM, 34.6513023376465
9/26/2024 7:49:00 PM, 9/26/2024 11:49:00 PM, 34.3880310058594
9/26/2024 7:50:00 PM, 9/26/2024 11:50:00 PM, 34.6087036132812
9/26/2024 7:51:00 PM, 9/26/2024 11:51:00 PM, 34.575984954834
9/26/2024 7:52:00 PM, 9/26/2024 11:52:00 PM, 34.3201713562012
9/26/2024 7:53:00 PM, 9/26/2024 11:53:00 PM, 34.5051307678223
9/26/2024 7:54:00 PM, 9/26/2024 11:54:00 PM, 34.0346260070801
9/26/2024 7:55:00 PM, 9/26/2024 11:55:00 PM, 34.2773399353027
9/26/2024 7:56:00 PM, 9/26/2024 11:56:00 PM, 33.4935188293457
9/26/2024 7:57:00 PM, 9/26/2024 11:57:00 PM, 33.8569374084473
9/26/2024 7:58:00 PM, 9/26/2024 11:58:00 PM, 34.3195343017578
9/26/2024 7:59:00 PM, 9/26/2024 11:59:00 PM, 34.7771339416504
9/26/2024 8:00:00 PM, 9/27/2024 12:00:00 AM, 34.3900833129883
9/26/2024 8:01:00 PM, 9/27/2024 12:01:00 AM, 34.3900833129883
9/26/2024 8:02:00 PM, 9/27/2024 12:02:00 AM, 33.4230461120605
9/26/2024 8:03:00 PM, 9/27/2024 12:03:00 AM, 33.4306716918945
9/26/2024 8:04:00 PM, 9/27/2024 12:04:00 AM, 33.689338684082
9/26/2024 8:05:00 PM, 9/27/2024 12:05:00 AM, 34.9274139404297
9/26/2024 8:06:00 PM, 9/27/2024 12:06:00 AM, 35.0998039245605
9/26/2024 8:07:00 PM, 9/27/2024 12:07:00 AM, 34.9526176452637
9/26/2024 8:08:00 PM, 9/27/2024 12:08:00 AM, 35.6411094665527
9/26/2024 8:09:00 PM, 9/27/2024 12:09:00 AM, 35.6879768371582
9/26/2024 8:10:00 PM, 9/27/2024 12:10:00 AM, 35.3185920715332
9/26/2024 8:11:00 PM, 9/27/2024 12:11:00 AM, 35.7838516235352
9/26/2024 8:12:00 PM, 9/27/2024 12:12:00 AM, 35.7688179016113
9/26/2024 8:13:00 PM, 9/27/2024 12:13:00 AM, 34.8157081604004
9/26/2024 8:14:00 PM, 9/27/2024 12:14:00 AM, 35.2452926635742
9/26/2024 8:15:00 PM, 9/27/2024 12:15:00 AM, 36.0745658874512
9/26/2024 8:16:00 PM, 9/27/2024 12:16:00 AM, 35.5343208312988
9/26/2024 8:17:00 PM, 9/27/2024 12:17:00 AM, 35.534236907959
9/26/2024 8:18:00 PM, 9/27/2024 12:18:00 AM, 35.2264556884766
9/26/2024 8:19:00 PM, 9/27/2024 12:19:00 AM, 34.5608825683594
9/26/2024 8:20:00 PM, 9/27/2024 12:20:00 AM, 34.8973007202148
9/26/2024 8:21:00 PM, 9/27/2024 12:21:00 AM, 34.9196586608887
9/26/2024 8:22:00 PM, 9/27/2024 12:22:00 AM, 35.1467552185059
9/26/2024 8:23:00 PM, 9/27/2024 12:23:00 AM, 35.713794708252
9/26/2024 8:24:00 PM, 9/27/2024 12:24:00 AM, 35.3870582580566
9/26/2024 8:25:00 PM, 9/27/2024 12:25:00 AM, 35.4483947753906
9/26/2024 8:26:00 PM, 9/27/2024 12:26:00 AM, 35.3349189758301
9/26/2024 8:27:00 PM, 9/27/2024 12:27:00 AM, 35.2949485778809
9/26/2024 8:28:00 PM, 9/27/2024 12:28:00 AM, 35.6337738037109
9/26/2024 8:29:00 PM, 9/27/2024 12:29:00 AM, 35.6608467102051
9/26/2024 8:30:00 PM, 9/27/2024 12:30:00 AM, 35.6062812805176
9/26/2024 8:31:00 PM, 9/27/2024 12:31:00 AM, 35.8044815063477
9/26/2024 8:32:00 PM, 9/27/2024 12:32:00 AM, 35.7975234985352
9/26/2024 8:33:00 PM, 9/27/2024 12:33:00 AM, 35.6247100830078
9/26/2024 8:34:00 PM, 9/27/2024 12:34:00 AM, 35.7351570129395
9/26/2024 8:35:00 PM, 9/27/2024 12:35:00 AM, 35.4476890563965
9/26/2024 8:36:00 PM, 9/27/2024 12:36:00 AM, 34.8228187561035
9/26/2024 8:37:00 PM, 9/27/2024 12:37:00 AM, 34.6899871826172
9/26/2024 8:38:00 PM, 9/27/2024 12:38:00 AM, 34.4110145568848
9/26/2024 8:39:00 PM, 9/27/2024 12:39:00 AM, 34.244026184082
9/26/2024 8:40:00 PM, 9/27/2024 12:40:00 AM, 34.1085662841797
9/26/2024 8:41:00 PM, 9/27/2024 12:41:00 AM, 34.176570892334
9/26/2024 8:42:00 PM, 9/27/2024 12:42:00 AM, 33.9707870483398
9/26/2024 8:43:00 PM, 9/27/2024 12:43:00 AM, 33.9277114868164
9/26/2024 8:44:00 PM, 9/27/2024 12:44:00 AM, 34.2524528503418
9/26/2024 8:45:00 PM, 9/27/2024 12:45:00 AM, 33.7759704589844
9/26/2024 8:46:00 PM, 9/27/2024 12:46:00 AM, 33.9451446533203
9/26/2024 8:47:00 PM, 9/27/2024 12:47:00 AM, 33.6542129516602
9/26/2024 8:48:00 PM, 9/27/2024 12:48:00 AM, 34.0389976501465
9/26/2024 8:49:00 PM, 9/27/2024 12:49:00 AM, 33.7742652893066
9/26/2024 8:50:00 PM, 9/27/2024 12:50:00 AM, 30.9328422546387
9/26/2024 8:51:00 PM, 9/27/2024 12:51:00 AM, 33.5255584716797
9/26/2024 8:52:00 PM, 9/27/2024 12:52:00 AM, 33.6629028320312
9/26/2024 8:53:00 PM, 9/27/2024 12:53:00 AM, 33.3766174316406
9/26/2024 8:54:00 PM, 9/27/2024 12:54:00 AM, 33.7931442260742
9/26/2024 8:55:00 PM, 9/27/2024 12:55:00 AM, 34.0216331481934
9/26/2024 8:56:00 PM, 9/27/2024 12:56:00 AM, 34.8823318481445
9/26/2024 8:57:00 PM, 9/27/2024 12:57:00 AM, 34.0045700073242
9/26/2024 8:58:00 PM, 9/27/2024 12:58:00 AM, 35.0719451904297
9/26/2024 8:59:00 PM, 9/27/2024 12:59:00 AM, 33.3791389465332
9/26/2024 9:00:00 PM, 9/27/2024 1:00:00 AM, 33.6741104125977
9/26/2024 9:01:00 PM, 9/27/2024 1:01:00 AM, 33.8101692199707
9/26/2024 9:02:00 PM, 9/27/2024 1:02:00 AM, 33.8101692199707
9/26/2024 9:03:00 PM, 9/27/2024 1:03:00 AM, 33.6446800231934
9/26/2024 9:04:00 PM, 9/27/2024 1:04:00 AM, 33.7500534057617
9/26/2024 9:05:00 PM, 9/27/2024 1:05:00 AM, 34.5757293701172
9/26/2024 9:06:00 PM, 9/27/2024 1:06:00 AM, 33.9339065551758
9/26/2024 9:07:00 PM, 9/27/2024 1:07:00 AM, 33.0721473693848
9/26/2024 9:08:00 PM, 9/27/2024 1:08:00 AM, 34.756519317627
9/26/2024 9:09:00 PM, 9/27/2024 1:09:00 AM, 35.0753288269043
9/26/2024 9:10:00 PM, 9/27/2024 1:10:00 AM, 34.9997978210449
9/26/2024 9:11:00 PM, 9/27/2024 1:11:00 AM, 34.9368629455566
9/26/2024 9:12:00 PM, 9/27/2024 1:12:00 AM, 34.7051544189453
9/26/2024 9:13:00 PM, 9/27/2024 1:13:00 AM, 34.6654014587402
9/26/2024 9:14:00 PM, 9/27/2024 1:14:00 AM, 34.701343536377
9/26/2024 9:15:00 PM, 9/27/2024 1:15:00 AM, 34.6401786804199
9/26/2024 9:16:00 PM, 9/27/2024 1:16:00 AM, 34.3379173278809
9/26/2024 9:17:00 PM, 9/27/2024 1:17:00 AM, 33.7097396850586
9/26/2024 9:18:00 PM, 9/27/2024 1:18:00 AM, 33.1497459411621
9/26/2024 9:19:00 PM, 9/27/2024 1:19:00 AM, 34.1448860168457
9/26/2024 9:20:00 PM, 9/27/2024 1:20:00 AM, 32.8520050048828
9/26/2024 9:21:00 PM, 9/27/2024 1:21:00 AM, 33.1328277587891
9/26/2024 9:22:00 PM, 9/27/2024 1:22:00 AM, 33.7078399658203
9/26/2024 9:23:00 PM, 9/27/2024 1:23:00 AM, 34.2051620483398
9/26/2024 9:24:00 PM, 9/27/2024 1:24:00 AM, 34.2569618225098
9/26/2024 9:25:00 PM, 9/27/2024 1:25:00 AM, 34.4645118713379
9/26/2024 9:26:00 PM, 9/27/2024 1:26:00 AM, 34.3720397949219
9/26/2024 9:27:00 PM, 9/27/2024 1:27:00 AM, 34.1241416931152
9/26/2024 9:28:00 PM, 9/27/2024 1:28:00 AM, 33.6902542114258
9/26/2024 9:29:00 PM, 9/27/2024 1:29:00 AM, 34.3447914123535
9/26/2024 9:30:00 PM, 9/27/2024 1:30:00 AM, 33.6345710754395
9/26/2024 9:31:00 PM, 9/27/2024 1:31:00 AM, 33.9703674316406
9/26/2024 9:32:00 PM, 9/27/2024 1:32:00 AM, 32.2829055786133
9/26/2024 9:33:00 PM, 9/27/2024 1:33:00 AM, 31.6630840301514
9/26/2024 9:34:00 PM, 9/27/2024 1:34:00 AM, 31.1621627807617
9/26/2024 9:35:00 PM, 9/27/2024 1:35:00 AM, 30.7605495452881
9/26/2024 9:36:00 PM, 9/27/2024 1:36:00 AM, 30.566276550293
9/26/2024 9:37:00 PM, 9/27/2024 1:37:00 AM, 30.196346282959
9/26/2024 9:38:00 PM, 9/27/2024 1:38:00 AM, 29.8640537261963
9/26/2024 9:39:00 PM, 9/27/2024 1:39:00 AM, 28.5700778961182
9/26/2024 9:40:00 PM, 9/27/2024 1:40:00 AM, 27.9225406646729
9/26/2024 9:41:00 PM, 9/27/2024 1:41:00 AM, 27.5910930633545
9/26/2024 9:42:00 PM, 9/27/2024 1:42:00 AM, 27.3446922302246
9/26/2024 9:43:00 PM, 9/27/2024 1:43:00 AM, 27.2015800476074
9/26/2024 9:44:00 PM, 9/27/2024 1:44:00 AM, 26.0796051025391
9/26/2024 9:45:00 PM, 9/27/2024 1:45:00 AM, 24.9043064117432
9/26/2024 9:46:00 PM, 9/27/2024 1:46:00 AM, 23.869119644165
9/26/2024 9:47:00 PM, 9/27/2024 1:47:00 AM, 22.6277866363525
9/26/2024 9:48:00 PM, 9/27/2024 1:48:00 AM, 23.8212852478027
9/26/2024 9:49:00 PM, 9/27/2024 1:49:00 AM, 23.3073959350586
9/26/2024 9:50:00 PM, 9/27/2024 1:50:00 AM, 23.2553787231445
9/26/2024 9:51:00 PM, 9/27/2024 1:51:00 AM, 23.9856472015381
9/26/2024 9:52:00 PM, 9/27/2024 1:52:00 AM, 24.3765468597412
9/26/2024 9:53:00 PM, 9/27/2024 1:53:00 AM, 24.5795936584473
9/26/2024 9:54:00 PM, 9/27/2024 1:54:00 AM, 23.5753536224365
9/26/2024 9:55:00 PM, 9/27/2024 1:55:00 AM, 23.9765014648437
9/26/2024 9:56:00 PM, 9/27/2024 1:56:00 AM, 22.934383392334
9/26/2024 9:57:00 PM, 9/27/2024 1:57:00 AM, 23.0303611755371
9/26/2024 9:58:00 PM, 9/27/2024 1:58:00 AM, 22.8174533843994
9/26/2024 9:59:00 PM, 9/27/2024 1:59:00 AM, 23.0768146514893
9/26/2024 10:00:00 PM, 9/27/2024 2:00:00 AM, 23.7003059387207
9/26/2024 10:01:00 PM, 9/27/2024 2:01:00 AM, 23.5342845916748
9/26/2024 10:02:00 PM, 9/27/2024 2:02:00 AM, 23.528844833374
9/26/2024 10:03:00 PM, 9/27/2024 2:03:00 AM, 23.528844833374
9/26/2024 10:04:00 PM, 9/27/2024 2:04:00 AM, 22.6788578033447
9/26/2024 10:05:00 PM, 9/27/2024 2:05:00 AM, 22.7419452667236
9/26/2024 10:06:00 PM, 9/27/2024 2:06:00 AM, 22.0214290618896
9/26/2024 10:07:00 PM, 9/27/2024 2:07:00 AM, 21.9249267578125
9/26/2024 10:08:00 PM, 9/27/2024 2:08:00 AM, 23.2377281188965
9/26/2024 10:09:00 PM, 9/27/2024 2:09:00 AM, 23.3369064331055
9/26/2024 10:10:00 PM, 9/27/2024 2:10:00 AM, 23.6835460662842
9/26/2024 10:11:00 PM, 9/27/2024 2:11:00 AM, 22.3765125274658
9/26/2024 10:12:00 PM, 9/27/2024 2:12:00 AM, 22.4251880645752
9/26/2024 10:13:00 PM, 9/27/2024 2:13:00 AM, 22.856388092041
9/26/2024 10:14:00 PM, 9/27/2024 2:14:00 AM, 22.2339763641357
9/26/2024 10:15:00 PM, 9/27/2024 2:15:00 AM, 21.7195739746094
9/26/2024 10:16:00 PM, 9/27/2024 2:16:00 AM, 21.7562561035156
9/26/2024 10:17:00 PM, 9/27/2024 2:17:00 AM, 22.0385494232178
9/26/2024 10:18:00 PM, 9/27/2024 2:18:00 AM, 23.0180358886719
9/26/2024 10:19:00 PM, 9/27/2024 2:19:00 AM, 23.0800590515137
9/26/2024 10:20:00 PM, 9/27/2024 2:20:00 AM, 23.1486930847168
9/26/2024 10:21:00 PM, 9/27/2024 2:21:00 AM, 22.6080169677734
9/26/2024 10:22:00 PM, 9/27/2024 2:22:00 AM, 22.1852111816406
9/26/2024 10:23:00 PM, 9/27/2024 2:23:00 AM, 22.7327861785889
9/26/2024 10:24:00 PM, 9/27/2024 2:24:00 AM, 22.6682796478271
9/26/2024 10:25:00 PM, 9/27/2024 2:25:00 AM, 22.4571533203125
9/26/2024 10:26:00 PM, 9/27/2024 2:26:00 AM, 22.4711780548096
9/26/2024 10:27:00 PM, 9/27/2024 2:27:00 AM, 22.5885448455811
9/26/2024 10:28:00 PM, 9/27/2024 2:28:00 AM, 22.3449745178223
9/26/2024 10:29:00 PM, 9/27/2024 2:29:00 AM, 22.6458530426025
9/26/2024 10:30:00 PM, 9/27/2024 2:30:00 AM, 22.4940204620361
9/26/2024 10:31:00 PM, 9/27/2024 2:31:00 AM, 22.3372840881348
9/26/2024 10:32:00 PM, 9/27/2024 2:32:00 AM, 21.9095630645752
9/26/2024 10:33:00 PM, 9/27/2024 2:33:00 AM, 21.3563785552979
9/26/2024 10:34:00 PM, 9/27/2024 2:34:00 AM, 21.33278465271
9/26/2024 10:35:00 PM, 9/27/2024 2:35:00 AM, 21.8610649108887
9/26/2024 10:36:00 PM, 9/27/2024 2:36:00 AM, 21.3846225738525
9/26/2024 10:37:00 PM, 9/27/2024 2:37:00 AM, 21.1591644287109
9/26/2024 10:38:00 PM, 9/27/2024 2:38:00 AM, 21.4245052337646
9/26/2024 10:39:00 PM, 9/27/2024 2:39:00 AM, 21.1771564483643
9/26/2024 10:40:00 PM, 9/27/2024 2:40:00 AM, 21.2916393280029
9/26/2024 10:41:00 PM, 9/27/2024 2:41:00 AM, 21.3206329345703
9/26/2024 10:42:00 PM, 9/27/2024 2:42:00 AM, 21.1767635345459
9/26/2024 10:43:00 PM, 9/27/2024 2:43:00 AM, 20.5957870483398
9/26/2024 10:44:00 PM, 9/27/2024 2:44:00 AM, 20.4119777679443
9/26/2024 10:45:00 PM, 9/27/2024 2:45:00 AM, 19.5794525146484
9/26/2024 10:46:00 PM, 9/27/2024 2:46:00 AM, 20.0116767883301
9/26/2024 10:47:00 PM, 9/27/2024 2:47:00 AM, 19.0132503509521
9/26/2024 10:48:00 PM, 9/27/2024 2:48:00 AM, 18.9123439788818
9/26/2024 10:49:00 PM, 9/27/2024 2:49:00 AM, 19.0315914154053
9/26/2024 10:50:00 PM, 9/27/2024 2:50:00 AM, 19.3679580688477
9/26/2024 10:51:00 PM, 9/27/2024 2:51:00 AM, 19.8387699127197
9/26/2024 10:52:00 PM, 9/27/2024 2:52:00 AM, 19.6636734008789
9/26/2024 10:53:00 PM, 9/27/2024 2:53:00 AM, 19.2678337097168
9/26/2024 10:54:00 PM, 9/27/2024 2:54:00 AM, 19.0048656463623
9/26/2024 10:55:00 PM, 9/27/2024 2:55:00 AM, 18.8409576416016
9/26/2024 10:56:00 PM, 9/27/2024 2:56:00 AM, 17.770206451416
9/26/2024 10:57:00 PM, 9/27/2024 2:57:00 AM, 18.9892635345459
9/26/2024 10:58:00 PM, 9/27/2024 2:58:00 AM, 18.3371353149414
9/26/2024 10:59:00 PM, 9/27/2024 2:59:00 AM, 18.0655002593994
9/26/2024 11:00:00 PM, 9/27/2024 3:00:00 AM, 18.0130672454834
9/26/2024 11:01:00 PM, 9/27/2024 3:01:00 AM, 18.1025638580322
9/26/2024 11:02:00 PM, 9/27/2024 3:02:00 AM, 18.1294746398926
9/26/2024 11:03:00 PM, 9/27/2024 3:03:00 AM, 18.2901878356934
9/26/2024 11:04:00 PM, 9/27/2024 3:04:00 AM, 18.2901878356934
9/26/2024 11:05:00 PM, 9/27/2024 3:05:00 AM, 18.7180156707764
9/26/2024 11:06:00 PM, 9/27/2024 3:06:00 AM, 18.8644332885742
9/26/2024 11:07:00 PM, 9/27/2024 3:07:00 AM, 19.1295356750488
9/26/2024 11:08:00 PM, 9/27/2024 3:08:00 AM, 19.899694442749
9/26/2024 11:09:00 PM, 9/27/2024 3:09:00 AM, 19.5420970916748
9/26/2024 11:10:00 PM, 9/27/2024 3:10:00 AM, 19.6232051849365
9/26/2024 11:11:00 PM, 9/27/2024 3:11:00 AM, 20.2375259399414
9/26/2024 11:12:00 PM, 9/27/2024 3:12:00 AM, 20.5881576538086
9/26/2024 11:13:00 PM, 9/27/2024 3:13:00 AM, 21.3745956420898
9/26/2024 11:14:00 PM, 9/27/2024 3:14:00 AM, 20.6663513183594
9/26/2024 11:15:00 PM, 9/27/2024 3:15:00 AM, 20.9850025177002
9/26/2024 11:16:00 PM, 9/27/2024 3:16:00 AM, 21.4095859527588
9/26/2024 11:17:00 PM, 9/27/2024 3:17:00 AM, 21.1813850402832
9/26/2024 11:18:00 PM, 9/27/2024 3:18:00 AM, 21.4653034210205
9/26/2024 11:19:00 PM, 9/27/2024 3:19:00 AM, 21.4747734069824
9/26/2024 11:20:00 PM, 9/27/2024 3:20:00 AM, 21.7720260620117
9/26/2024 11:21:00 PM, 9/27/2024 3:21:00 AM, 21.7720413208008
9/26/2024 11:22:00 PM, 9/27/2024 3:22:00 AM, 21.4551620483398
9/26/2024 11:23:00 PM, 9/27/2024 3:23:00 AM, 21.7344493865967
9/26/2024 11:24:00 PM, 9/27/2024 3:24:00 AM, 21.7792816162109
9/26/2024 11:25:00 PM, 9/27/2024 3:25:00 AM, 21.6798725128174
9/26/2024 11:26:00 PM, 9/27/2024 3:26:00 AM, 21.6329097747803
9/26/2024 11:27:00 PM, 9/27/2024 3:27:00 AM, 21.489465713501
9/26/2024 11:28:00 PM, 9/27/2024 3:28:00 AM, 21.0323390960693
9/26/2024 11:29:00 PM, 9/27/2024 3:29:00 AM, 20.7444000244141
9/26/2024 11:30:00 PM, 9/27/2024 3:30:00 AM, 20.7358131408691
9/26/2024 11:31:00 PM, 9/27/2024 3:31:00 AM, 20.4251670837402
9/26/2024 11:32:00 PM, 9/27/2024 3:32:00 AM, 20.0159931182861
9/26/2024 11:33:00 PM, 9/27/2024 3:33:00 AM, 19.5436191558838
9/26/2024 11:34:00 PM, 9/27/2024 3:34:00 AM, 19.8752727508545
9/26/2024 11:35:00 PM, 9/27/2024 3:35:00 AM, 19.6357097625732
9/26/2024 11:36:00 PM, 9/27/2024 3:36:00 AM, 19.7235069274902
9/26/2024 11:37:00 PM, 9/27/2024 3:37:00 AM, 19.6919441223145
9/26/2024 11:38:00 PM, 9/27/2024 3:38:00 AM, 19.830286026001
9/26/2024 11:39:00 PM, 9/27/2024 3:39:00 AM, 19.6790637969971
9/26/2024 11:40:00 PM, 9/27/2024 3:40:00 AM, 19.5067768096924
9/26/2024 11:41:00 PM, 9/27/2024 3:41:00 AM, 19.2877540588379
9/26/2024 11:42:00 PM, 9/27/2024 3:42:00 AM, 18.9406795501709
9/26/2024 11:43:00 PM, 9/27/2024 3:43:00 AM, 18.7180404663086
9/26/2024 11:44:00 PM, 9/27/2024 3:44:00 AM, 18.6125316619873
9/26/2024 11:45:00 PM, 9/27/2024 3:45:00 AM, 18.6006355285645
9/26/2024 11:46:00 PM, 9/27/2024 3:46:00 AM, 18.2762432098389
9/26/2024 11:47:00 PM, 9/27/2024 3:47:00 AM, 18.1632518768311
9/26/2024 11:48:00 PM, 9/27/2024 3:48:00 AM, 17.9221057891846
9/26/2024 11:49:00 PM, 9/27/2024 3:49:00 AM, 17.3760509490967
9/26/2024 11:50:00 PM, 9/27/2024 3:50:00 AM, 17.2174301147461
9/26/2024 11:51:00 PM, 9/27/2024 3:51:00 AM, 16.847936630249
9/26/2024 11:52:00 PM, 9/27/2024 3:52:00 AM, 16.6431312561035
9/26/2024 11:53:00 PM, 9/27/2024 3:53:00 AM, 16.8253211975098
9/26/2024 11:54:00 PM, 9/27/2024 3:54:00 AM, 16.6620101928711
9/26/2024 11:55:00 PM, 9/27/2024 3:55:00 AM, 16.4402732849121
9/26/2024 11:56:00 PM, 9/27/2024 3:56:00 AM, 16.9131546020508
9/26/2024 11:57:00 PM, 9/27/2024 3:57:00 AM, 16.9872894287109
9/26/2024 11:58:00 PM, 9/27/2024 3:58:00 AM, 18.2573413848877
9/26/2024 11:59:00 PM, 9/27/2024 3:59:00 AM, 19.5669631958008
9/27/2024 12:00:00 AM, 9/27/2024 4:00:00 AM, 19.9040184020996
9/27/2024 12:01:00 AM, 9/27/2024 4:01:00 AM, 20.128454208374
9/27/2024 12:02:00 AM, 9/27/2024 4:02:00 AM, 20.3477516174316
9/27/2024 12:03:00 AM, 9/27/2024 4:03:00 AM, 20.6387958526611
9/27/2024 12:04:00 AM, 9/27/2024 4:04:00 AM, 21.2733554840088
9/27/2024 12:05:00 AM, 9/27/2024 4:05:00 AM, 21.2733554840088
9/27/2024 12:06:00 AM, 9/27/2024 4:06:00 AM, 21.3126087188721
9/27/2024 12:07:00 AM, 9/27/2024 4:07:00 AM, 22.087121963501
9/27/2024 12:08:00 AM, 9/27/2024 4:08:00 AM, 23.2890968322754
9/27/2024 12:09:00 AM, 9/27/2024 4:09:00 AM, 23.3372364044189
9/27/2024 12:10:00 AM, 9/27/2024 4:10:00 AM, 24.5388317108154
9/27/2024 12:11:00 AM, 9/27/2024 4:11:00 AM, 24.8221645355225
9/27/2024 12:12:00 AM, 9/27/2024 4:12:00 AM, 24.7323799133301
9/27/2024 12:13:00 AM, 9/27/2024 4:13:00 AM, 24.8583030700684
9/27/2024 12:14:00 AM, 9/27/2024 4:14:00 AM, 24.8036365509033
9/27/2024 12:15:00 AM, 9/27/2024 4:15:00 AM, 24.9598617553711
9/27/2024 12:16:00 AM, 9/27/2024 4:16:00 AM, 25.4962215423584
9/27/2024 12:17:00 AM, 9/27/2024 4:17:00 AM, 25.7566394805908
9/27/2024 12:18:00 AM, 9/27/2024 4:18:00 AM, 25.7735137939453
9/27/2024 12:19:00 AM, 9/27/2024 4:19:00 AM, 25.2002658843994
9/27/2024 12:20:00 AM, 9/27/2024 4:20:00 AM, 24.9182586669922
9/27/2024 12:21:00 AM, 9/27/2024 4:21:00 AM, 24.525520324707
9/27/2024 12:22:00 AM, 9/27/2024 4:22:00 AM, 23.9566783905029
9/27/2024 12:23:00 AM, 9/27/2024 4:23:00 AM, 23.3175086975098
9/27/2024 12:24:00 AM, 9/27/2024 4:24:00 AM, 23.572566986084
9/27/2024 12:25:00 AM, 9/27/2024 4:25:00 AM, 24.4232349395752
9/27/2024 12:26:00 AM, 9/27/2024 4:26:00 AM, 24.838773727417
9/27/2024 12:27:00 AM, 9/27/2024 4:27:00 AM, 24.5379467010498
9/27/2024 12:28:00 AM, 9/27/2024 4:28:00 AM, 24.8457164764404
9/27/2024 12:29:00 AM, 9/27/2024 4:29:00 AM, 24.9791564941406
9/27/2024 12:30:00 AM, 9/27/2024 4:30:00 AM, 25.266752243042
9/27/2024 12:31:00 AM, 9/27/2024 4:31:00 AM, 24.9448089599609
9/27/2024 12:32:00 AM, 9/27/2024 4:32:00 AM, 25.2876873016357
9/27/2024 12:33:00 AM, 9/27/2024 4:33:00 AM, 25.254467010498
9/27/2024 12:34:00 AM, 9/27/2024 4:34:00 AM, 25.1568393707275
9/27/2024 12:35:00 AM, 9/27/2024 4:35:00 AM, 25.3222980499268
9/27/2024 12:36:00 AM, 9/27/2024 4:36:00 AM, 25.5218887329102
9/27/2024 12:37:00 AM, 9/27/2024 4:37:00 AM, 25.5765800476074
9/27/2024 12:38:00 AM, 9/27/2024 4:38:00 AM, 25.273567199707
9/27/2024 12:39:00 AM, 9/27/2024 4:39:00 AM, 25.6317462921143
9/27/2024 12:40:00 AM, 9/27/2024 4:40:00 AM, 25.5914745330811
9/27/2024 12:41:00 AM, 9/27/2024 4:41:00 AM, 25.7137393951416
9/27/2024 12:42:00 AM, 9/27/2024 4:42:00 AM, 25.9191360473633
9/27/2024 12:43:00 AM, 9/27/2024 4:43:00 AM, 26.1266021728516
9/27/2024 12:44:00 AM, 9/27/2024 4:44:00 AM, 25.6434535980225
9/27/2024 12:45:00 AM, 9/27/2024 4:45:00 AM, 25.9367141723633
9/27/2024 12:46:00 AM, 9/27/2024 4:46:00 AM, 25.7692718505859
9/27/2024 12:47:00 AM, 9/27/2024 4:47:00 AM, 25.5698928833008
9/27/2024 12:48:00 AM, 9/27/2024 4:48:00 AM, 25.2653179168701
9/27/2024 12:49:00 AM, 9/27/2024 4:49:00 AM, 25.4151401519775
9/27/2024 12:50:00 AM, 9/27/2024 4:50:00 AM, 25.938175201416
9/27/2024 12:51:00 AM, 9/27/2024 4:51:00 AM, 26.0338191986084
9/27/2024 12:52:00 AM, 9/27/2024 4:52:00 AM, 25.9749889373779
9/27/2024 12:53:00 AM, 9/27/2024 4:53:00 AM, 26.0995235443115
9/27/2024 12:54:00 AM, 9/27/2024 4:54:00 AM, 26.0685558319092
9/27/2024 12:55:00 AM, 9/27/2024 4:55:00 AM, 26.1523265838623
9/27/2024 12:56:00 AM, 9/27/2024 4:56:00 AM, 26.4470100402832
9/27/2024 12:57:00 AM, 9/27/2024 4:57:00 AM, 25.9692192077637
9/27/2024 12:58:00 AM, 9/27/2024 4:58:00 AM, 25.4728183746338
9/27/2024 12:59:00 AM, 9/27/2024 4:59:00 AM, 26.3855381011963
9/27/2024 1:00:00 AM, 9/27/2024 5:00:00 AM, 26.7237682342529
9/27/2024 1:01:00 AM, 9/27/2024 5:01:00 AM, 26.7123355865479
9/27/2024 1:02:00 AM, 9/27/2024 5:02:00 AM, 27.146203994751
9/27/2024 1:03:00 AM, 9/27/2024 5:03:00 AM, 26.9218444824219
9/27/2024 1:04:00 AM, 9/27/2024 5:04:00 AM, 27.3395614624023
9/27/2024 1:05:00 AM, 9/27/2024 5:05:00 AM, 27.5102882385254
9/27/2024 1:06:00 AM, 9/27/2024 5:06:00 AM, 27.5102882385254
9/27/2024 1:07:00 AM, 9/27/2024 5:07:00 AM, 27.5181312561035
9/27/2024 1:08:00 AM, 9/27/2024 5:08:00 AM, 27.9197177886963
9/27/2024 1:09:00 AM, 9/27/2024 5:09:00 AM, 27.9003677368164
9/27/2024 1:10:00 AM, 9/27/2024 5:10:00 AM, 28.5311183929443
9/27/2024 1:11:00 AM, 9/27/2024 5:11:00 AM, 28.661937713623
9/27/2024 1:12:00 AM, 9/27/2024 5:12:00 AM, 28.3056392669678
9/27/2024 1:13:00 AM, 9/27/2024 5:13:00 AM, 27.9471302032471
9/27/2024 1:14:00 AM, 9/27/2024 5:14:00 AM, 27.7558937072754
9/27/2024 1:15:00 AM, 9/27/2024 5:15:00 AM, 27.5799713134766
9/27/2024 1:16:00 AM, 9/27/2024 5:16:00 AM, 27.2373123168945
9/27/2024 1:17:00 AM, 9/27/2024 5:17:00 AM, 27.2737312316895
9/27/2024 1:18:00 AM, 9/27/2024 5:18:00 AM, 27.332124710083
9/27/2024 1:19:00 AM, 9/27/2024 5:19:00 AM, 27.1843585968018
9/27/2024 1:20:00 AM, 9/27/2024 5:20:00 AM, 27.4950466156006
9/27/2024 1:21:00 AM, 9/27/2024 5:21:00 AM, 27.405122756958
9/27/2024 1:22:00 AM, 9/27/2024 5:22:00 AM, 27.7179489135742
9/27/2024 1:23:00 AM, 9/27/2024 5:23:00 AM, 27.6899909973145
9/27/2024 1:24:00 AM, 9/27/2024 5:24:00 AM, 27.3729305267334
9/27/2024 1:25:00 AM, 9/27/2024 5:25:00 AM, 27.2105178833008
9/27/2024 1:26:00 AM, 9/27/2024 5:26:00 AM, 26.9665241241455
9/27/2024 1:27:00 AM, 9/27/2024 5:27:00 AM, 26.5860939025879
9/27/2024 1:28:00 AM, 9/27/2024 5:28:00 AM, 26.9722385406494
9/27/2024 1:29:00 AM, 9/27/2024 5:29:00 AM, 27.0869407653809
9/27/2024 1:30:00 AM, 9/27/2024 5:30:00 AM, 26.8789558410645
9/27/2024 1:31:00 AM, 9/27/2024 5:31:00 AM, 27.2184143066406
9/27/2024 1:32:00 AM, 9/27/2024 5:32:00 AM, 26.7204914093018
9/27/2024 1:33:00 AM, 9/27/2024 5:33:00 AM, 27.4249362945557
9/27/2024 1:34:00 AM, 9/27/2024 5:34:00 AM, 27.3864345550537
9/27/2024 1:35:00 AM, 9/27/2024 5:35:00 AM, 27.6249179840088
9/27/2024 1:36:00 AM, 9/27/2024 5:36:00 AM, 27.300386428833
9/27/2024 1:37:00 AM, 9/27/2024 5:37:00 AM, 27.2267436981201
9/27/2024 1:38:00 AM, 9/27/2024 5:38:00 AM, 27.4178905487061
9/27/2024 1:39:00 AM, 9/27/2024 5:39:00 AM, 27.4557647705078
9/27/2024 1:40:00 AM, 9/27/2024 5:40:00 AM, 27.2279300689697
9/27/2024 1:41:00 AM, 9/27/2024 5:41:00 AM, 26.8153285980225
9/27/2024 1:42:00 AM, 9/27/2024 5:42:00 AM, 26.9440746307373
9/27/2024 1:43:00 AM, 9/27/2024 5:43:00 AM, 27.1874961853027
9/27/2024 1:44:00 AM, 9/27/2024 5:44:00 AM, 25.9524841308594
9/27/2024 1:45:00 AM, 9/27/2024 5:45:00 AM, 25.2297458648682
9/27/2024 1:46:00 AM, 9/27/2024 5:46:00 AM, 26.722110748291
9/27/2024 1:47:00 AM, 9/27/2024 5:47:00 AM, 27.3799705505371
9/27/2024 1:48:00 AM, 9/27/2024 5:48:00 AM, 27.3108940124512
9/27/2024 1:49:00 AM, 9/27/2024 5:49:00 AM, 26.9545745849609
9/27/2024 1:50:00 AM, 9/27/2024 5:50:00 AM, 26.6100788116455
9/27/2024 1:51:00 AM, 9/27/2024 5:51:00 AM, 26.3724327087402
9/27/2024 1:52:00 AM, 9/27/2024 5:52:00 AM, 26.036771774292
9/27/2024 1:53:00 AM, 9/27/2024 5:53:00 AM, 25.7700233459473
9/27/2024 1:54:00 AM, 9/27/2024 5:54:00 AM, 25.2233562469482
9/27/2024 1:55:00 AM, 9/27/2024 5:55:00 AM, 24.0882205963135
9/27/2024 1:56:00 AM, 9/27/2024 5:56:00 AM, 23.3229694366455
9/27/2024 1:57:00 AM, 9/27/2024 5:57:00 AM, 23.173641204834
9/27/2024 1:58:00 AM, 9/27/2024 5:58:00 AM, 22.8491954803467
9/27/2024 1:59:00 AM, 9/27/2024 5:59:00 AM, 22.8765468597412
9/27/2024 2:00:00 AM, 9/27/2024 6:00:00 AM, 22.714994430542
9/27/2024 2:01:00 AM, 9/27/2024 6:01:00 AM, 22.7202930450439
9/27/2024 2:02:00 AM, 9/27/2024 6:02:00 AM, 22.1064872741699
9/27/2024 2:03:00 AM, 9/27/2024 6:03:00 AM, 18.4592323303223
9/27/2024 2:04:00 AM, 9/27/2024 6:04:00 AM, 17.9573554992676
9/27/2024 2:05:00 AM, 9/27/2024 6:05:00 AM, 17.8020629882813
9/27/2024 2:06:00 AM, 9/27/2024 6:06:00 AM, 16.9840335845947
9/27/2024 2:07:00 AM, 9/27/2024 6:07:00 AM, 16.9840335845947
9/27/2024 2:08:00 AM, 9/27/2024 6:08:00 AM, 16.9840335845947
9/27/2024 2:09:00 AM, 9/27/2024 6:09:00 AM, 13.0435209274292
9/27/2024 2:10:00 AM, 9/27/2024 6:10:00 AM, 13.3060865402222
9/27/2024 2:11:00 AM, 9/27/2024 6:11:00 AM, 13.8383340835571
9/27/2024 2:12:00 AM, 9/27/2024 6:12:00 AM, 14.1525192260742
9/27/2024 2:13:00 AM, 9/27/2024 6:13:00 AM, 14.4116344451904
9/27/2024 2:14:00 AM, 9/27/2024 6:14:00 AM, 14.0570812225342
9/27/2024 2:15:00 AM, 9/27/2024 6:15:00 AM, 13.493724822998
9/27/2024 2:16:00 AM, 9/27/2024 6:16:00 AM, 13.0714464187622
9/27/2024 2:17:00 AM, 9/27/2024 6:17:00 AM, 12.6748962402344
9/27/2024 2:18:00 AM, 9/27/2024 6:18:00 AM, 12.3379192352295
9/27/2024 2:19:00 AM, 9/27/2024 6:19:00 AM, 12.4681854248047
9/27/2024 2:20:00 AM, 9/27/2024 6:20:00 AM, 12.1992950439453
9/27/2024 2:21:00 AM, 9/27/2024 6:21:00 AM, 12.0079174041748
9/27/2024 2:22:00 AM, 9/27/2024 6:22:00 AM, 11.9974317550659
9/27/2024 2:23:00 AM, 9/27/2024 6:23:00 AM, 11.6299266815186
9/27/2024 2:24:00 AM, 9/27/2024 6:24:00 AM, 11.6577653884888
9/27/2024 2:25:00 AM, 9/27/2024 6:25:00 AM, 11.5798454284668
9/27/2024 2:26:00 AM, 9/27/2024 6:26:00 AM, 11.5602598190308
9/27/2024 2:27:00 AM, 9/27/2024 6:27:00 AM, 11.3322324752808
9/27/2024 2:28:00 AM, 9/27/2024 6:28:00 AM, 10.9757061004639
9/27/2024 2:29:00 AM, 9/27/2024 6:29:00 AM, 10.9891748428345
9/27/2024 2:30:00 AM, 9/27/2024 6:30:00 AM, 11.072244644165
9/27/2024 2:31:00 AM, 9/27/2024 6:31:00 AM, 11.1217355728149
9/27/2024 2:32:00 AM, 9/27/2024 6:32:00 AM, 11.0251998901367
9/27/2024 2:33:00 AM, 9/27/2024 6:33:00 AM, 11.1061458587646
9/27/2024 2:34:00 AM, 9/27/2024 6:34:00 AM, 10.7103309631348
9/27/2024 2:35:00 AM, 9/27/2024 6:35:00 AM, 10.0391263961792
9/27/2024 2:36:00 AM, 9/27/2024 6:36:00 AM, 9.37879276275635
9/27/2024 2:37:00 AM, 9/27/2024 6:37:00 AM, 9.24371719360352
9/27/2024 2:38:00 AM, 9/27/2024 6:38:00 AM, 9.10937404632568
9/27/2024 2:39:00 AM, 9/27/2024 6:39:00 AM, 9.09353446960449
9/27/2024 2:40:00 AM, 9/27/2024 6:40:00 AM, 8.98869609832764
9/27/2024 2:41:00 AM, 9/27/2024 6:41:00 AM, 9.0370626449585
9/27/2024 2:42:00 AM, 9/27/2024 6:42:00 AM, 9.0588846206665
9/27/2024 2:43:00 AM, 9/27/2024 6:43:00 AM, 9.2538890838623
9/27/2024 2:44:00 AM, 9/27/2024 6:44:00 AM, 9.35036087036133
9/27/2024 2:45:00 AM, 9/27/2024 6:45:00 AM, 9.50948238372803
9/27/2024 2:46:00 AM, 9/27/2024 6:46:00 AM, 9.48765468597412
9/27/2024 2:47:00 AM, 9/27/2024 6:47:00 AM, 9.57577896118164
9/27/2024 2:48:00 AM, 9/27/2024 6:48:00 AM, 9.43034553527832
9/27/2024 2:49:00 AM, 9/27/2024 6:49:00 AM, 8.81987476348877
9/27/2024 2:50:00 AM, 9/27/2024 6:50:00 AM, 7.97786903381348
9/27/2024 2:51:00 AM, 9/27/2024 6:51:00 AM, 7.82296991348267
9/27/2024 2:52:00 AM, 9/27/2024 6:52:00 AM, 7.75127410888672
9/27/2024 2:53:00 AM, 9/27/2024 6:53:00 AM, 6.25718927383423
9/27/2024 2:54:00 AM, 9/27/2024 6:54:00 AM, 5.04003667831421
9/27/2024 2:55:00 AM, 9/27/2024 6:55:00 AM, 5.15511465072632
9/27/2024 2:56:00 AM, 9/27/2024 6:56:00 AM, 4.53740692138672
9/27/2024 2:57:00 AM, 9/27/2024 6:57:00 AM, 4.29874038696289
9/27/2024 2:58:00 AM, 9/27/2024 6:58:00 AM, 3.73842859268188
9/27/2024 2:59:00 AM, 9/27/2024 6:59:00 AM, 4.15328311920166
9/27/2024 3:00:00 AM, 9/27/2024 7:00:00 AM, 3.41576170921326
9/27/2024 3:01:00 AM, 9/27/2024 7:01:00 AM, 3.31588530540466
9/27/2024 3:02:00 AM, 9/27/2024 7:02:00 AM, 3.32128357887268
9/27/2024 3:03:00 AM, 9/27/2024 7:03:00 AM, 3.358238697052
9/27/2024 3:04:00 AM, 9/27/2024 7:04:00 AM, 3.22933840751648
9/27/2024 3:05:00 AM, 9/27/2024 7:05:00 AM, 3.23219656944275
9/27/2024 3:06:00 AM, 9/27/2024 7:06:00 AM, 3.27190971374512
9/27/2024 3:07:00 AM, 9/27/2024 7:07:00 AM, 3.28367447853088
9/27/2024 3:08:00 AM, 9/27/2024 7:08:00 AM, 3.27318906784058
9/27/2024 3:09:00 AM, 9/27/2024 7:09:00 AM, 3.27318906784058
9/27/2024 3:10:00 AM, 9/27/2024 7:10:00 AM, 3.0446035861969
9/27/2024 3:11:00 AM, 9/27/2024 7:11:00 AM, 3.12490177154541
9/27/2024 3:12:00 AM, 9/27/2024 7:12:00 AM, 3.2088475227356
9/27/2024 3:13:00 AM, 9/27/2024 7:13:00 AM, 3.16405868530273
9/27/2024 3:14:00 AM, 9/27/2024 7:14:00 AM, 3.29768991470337
9/27/2024 3:15:00 AM, 9/27/2024 7:15:00 AM, 3.14766693115234
9/27/2024 3:16:00 AM, 9/27/2024 7:16:00 AM, 3.53936529159546
9/27/2024 3:17:00 AM, 9/27/2024 7:17:00 AM, 3.99176859855652
9/27/2024 3:18:00 AM, 9/27/2024 7:18:00 AM, 4.75099849700928
9/27/2024 3:19:00 AM, 9/27/2024 7:19:00 AM, 4.6577353477478
9/27/2024 3:20:00 AM, 9/27/2024 7:20:00 AM, 3.4382963180542
9/27/2024 3:21:00 AM, 9/27/2024 7:21:00 AM, 3.51197934150696
9/27/2024 3:22:00 AM, 9/27/2024 7:22:00 AM, 3.42422556877136
9/27/2024 3:23:00 AM, 9/27/2024 7:23:00 AM, 3.10914039611816
9/27/2024 3:24:00 AM, 9/27/2024 7:24:00 AM, 3.11300301551819
9/27/2024 3:25:00 AM, 9/27/2024 7:25:00 AM, 3.05888175964355
9/27/2024 3:26:00 AM, 9/27/2024 7:26:00 AM, 2.93536686897278
9/27/2024 3:27:00 AM, 9/27/2024 7:27:00 AM, 2.9846670627594
9/27/2024 3:28:00 AM, 9/27/2024 7:28:00 AM, 2.89412593841553
9/27/2024 3:29:00 AM, 9/27/2024 7:29:00 AM, 2.61581301689148
9/27/2024 3:30:00 AM, 9/27/2024 7:30:00 AM, 2.43582582473755
9/27/2024 3:31:00 AM, 9/27/2024 7:31:00 AM, 2.4914116859436
9/27/2024 3:32:00 AM, 9/27/2024 7:32:00 AM, 2.52248048782349
9/27/2024 3:33:00 AM, 9/27/2024 7:33:00 AM, 2.80664706230164
9/27/2024 3:34:00 AM, 9/27/2024 7:34:00 AM, 2.96239137649536
9/27/2024 3:35:00 AM, 9/27/2024 7:35:00 AM, 2.78952765464783
9/27/2024 3:36:00 AM, 9/27/2024 7:36:00 AM, 2.77179312705994
9/27/2024 3:37:00 AM, 9/27/2024 7:37:00 AM, 2.54122996330261
9/27/2024 3:38:00 AM, 9/27/2024 7:38:00 AM, 2.78556823730469
9/27/2024 3:39:00 AM, 9/27/2024 7:39:00 AM, 2.91411066055298
9/27/2024 3:40:00 AM, 9/27/2024 7:40:00 AM, 2.97783946990967
9/27/2024 3:41:00 AM, 9/27/2024 7:41:00 AM, 3.36946678161621
9/27/2024 3:42:00 AM, 9/27/2024 7:42:00 AM, 3.29036450386047
9/27/2024 3:43:00 AM, 9/27/2024 7:43:00 AM, 3.93971514701843
9/27/2024 3:44:00 AM, 9/27/2024 7:44:00 AM, 2.79913949966431
9/27/2024 3:45:00 AM, 9/27/2024 7:45:00 AM, 2.85948252677917
9/27/2024 3:46:00 AM, 9/27/2024 7:46:00 AM, 3.19547486305237
9/27/2024 3:47:00 AM, 9/27/2024 7:47:00 AM, 3.13235306739807
9/27/2024 3:48:00 AM, 9/27/2024 7:48:00 AM, 3.19772553443909
9/27/2024 3:49:00 AM, 9/27/2024 7:49:00 AM, 3.25547862052917
9/27/2024 3:50:00 AM, 9/27/2024 7:50:00 AM, 3.55290770530701
9/27/2024 3:51:00 AM, 9/27/2024 7:51:00 AM, 3.426842212677
9/27/2024 3:52:00 AM, 9/27/2024 7:52:00 AM, 3.41720080375671
9/27/2024 3:53:00 AM, 9/27/2024 7:53:00 AM, 3.44178652763367
9/27/2024 3:54:00 AM, 9/27/2024 7:54:00 AM, 3.52998423576355
9/27/2024 3:55:00 AM, 9/27/2024 7:55:00 AM, 3.29256391525269
9/27/2024 3:56:00 AM, 9/27/2024 7:56:00 AM, 3.368488073349
9/27/2024 3:57:00 AM, 9/27/2024 7:57:00 AM, 4.19241285324097
9/27/2024 3:58:00 AM, 9/27/2024 7:58:00 AM, 4.57053661346436
9/27/2024 3:59:00 AM, 9/27/2024 7:59:00 AM, 4.36183071136475
9/27/2024 4:00:00 AM, 9/27/2024 8:00:00 AM, 3.77136278152466
9/27/2024 4:01:00 AM, 9/27/2024 8:01:00 AM, 3.62941956520081
9/27/2024 4:02:00 AM, 9/27/2024 8:02:00 AM, 3.78187441825867
9/27/2024 4:03:00 AM, 9/27/2024 8:03:00 AM, 3.88002967834473
9/27/2024 4:04:00 AM, 9/27/2024 8:04:00 AM, 4.12588882446289
9/27/2024 4:05:00 AM, 9/27/2024 8:05:00 AM, 4.19687366485596
9/27/2024 4:06:00 AM, 9/27/2024 8:06:00 AM, 4.178138256073
9/27/2024 4:07:00 AM, 9/27/2024 8:07:00 AM, 4.60464715957642
9/27/2024 4:08:00 AM, 9/27/2024 8:08:00 AM, 4.26617383956909
9/27/2024 4:09:00 AM, 9/27/2024 8:09:00 AM, 4.25538206100464
9/27/2024 4:10:00 AM, 9/27/2024 8:10:00 AM, 4.25538206100464
9/27/2024 4:11:00 AM, 9/27/2024 8:11:00 AM, 3.99878835678101
9/27/2024 4:12:00 AM, 9/27/2024 8:12:00 AM, 4.38213729858398
9/27/2024 4:13:00 AM, 9/27/2024 8:13:00 AM, 4.14582347869873
9/27/2024 4:14:00 AM, 9/27/2024 8:14:00 AM, 4.4059591293335
9/27/2024 4:15:00 AM, 9/27/2024 8:15:00 AM, 4.38230800628662
9/27/2024 4:16:00 AM, 9/27/2024 8:16:00 AM, 4.51125335693359
9/27/2024 4:17:00 AM, 9/27/2024 8:17:00 AM, 4.34604549407959
9/27/2024 4:18:00 AM, 9/27/2024 8:18:00 AM, 4.52043628692627
9/27/2024 4:19:00 AM, 9/27/2024 8:19:00 AM, 4.38925075531006
9/27/2024 4:20:00 AM, 9/27/2024 8:20:00 AM, 4.29731130599976
9/27/2024 4:21:00 AM, 9/27/2024 8:21:00 AM, 4.26896142959595
9/27/2024 4:22:00 AM, 9/27/2024 8:22:00 AM, 3.98544764518738
9/27/2024 4:23:00 AM, 9/27/2024 8:23:00 AM, 3.83203196525574
9/27/2024 4:24:00 AM, 9/27/2024 8:24:00 AM, 3.78538942337036
9/27/2024 4:25:00 AM, 9/27/2024 8:25:00 AM, 3.84693694114685
9/27/2024 4:26:00 AM, 9/27/2024 8:26:00 AM, 4.43843030929565
9/27/2024 4:27:00 AM, 9/27/2024 8:27:00 AM, 4.39204502105713
9/27/2024 4:28:00 AM, 9/27/2024 8:28:00 AM, 4.71020030975342
9/27/2024 4:29:00 AM, 9/27/2024 8:29:00 AM, 4.55588960647583
9/27/2024 4:30:00 AM, 9/27/2024 8:30:00 AM, 4.44423866271973
9/27/2024 4:31:00 AM, 9/27/2024 8:31:00 AM, 4.50534963607788
9/27/2024 4:32:00 AM, 9/27/2024 8:32:00 AM, 4.2725305557251
9/27/2024 4:33:00 AM, 9/27/2024 8:33:00 AM, 4.42730522155762
9/27/2024 4:34:00 AM, 9/27/2024 8:34:00 AM, 4.85491847991943
9/27/2024 4:35:00 AM, 9/27/2024 8:35:00 AM, 4.92728662490845
9/27/2024 4:36:00 AM, 9/27/2024 8:36:00 AM, 5.13593626022339
9/27/2024 4:37:00 AM, 9/27/2024 8:37:00 AM, 5.19426918029785
9/27/2024 4:38:00 AM, 9/27/2024 8:38:00 AM, 5.3592324256897
9/27/2024 4:39:00 AM, 9/27/2024 8:39:00 AM, 5.59404563903809
9/27/2024 4:40:00 AM, 9/27/2024 8:40:00 AM, 6.08739280700684
9/27/2024 4:41:00 AM, 9/27/2024 8:41:00 AM, 6.12749862670898
9/27/2024 4:42:00 AM, 9/27/2024 8:42:00 AM, 6.28856706619263
9/27/2024 4:43:00 AM, 9/27/2024 8:43:00 AM, 6.80666780471802
9/27/2024 4:44:00 AM, 9/27/2024 8:44:00 AM, 6.58755254745483
9/27/2024 4:45:00 AM, 9/27/2024 8:45:00 AM, 6.4471230506897
9/27/2024 4:46:00 AM, 9/27/2024 8:46:00 AM, 6.98232698440552
9/27/2024 4:47:00 AM, 9/27/2024 8:47:00 AM, 6.70337009429932
9/27/2024 4:48:00 AM, 9/27/2024 8:48:00 AM, 5.76143503189087
9/27/2024 4:49:00 AM, 9/27/2024 8:49:00 AM, 6.01547431945801
9/27/2024 4:50:00 AM, 9/27/2024 8:50:00 AM, 6.49343967437744
9/27/2024 4:51:00 AM, 9/27/2024 8:51:00 AM, 6.34787845611572
9/27/2024 4:52:00 AM, 9/27/2024 8:52:00 AM, 6.46307468414307
9/27/2024 4:53:00 AM, 9/27/2024 8:53:00 AM, 6.34588146209717
9/27/2024 4:54:00 AM, 9/27/2024 8:54:00 AM, 6.46200323104858
9/27/2024 4:55:00 AM, 9/27/2024 8:55:00 AM, 6.58856248855591
9/27/2024 4:56:00 AM, 9/27/2024 8:56:00 AM, 6.71668720245361
9/27/2024 4:57:00 AM, 9/27/2024 8:57:00 AM, 6.55003118515015
9/27/2024 4:58:00 AM, 9/27/2024 8:58:00 AM, 6.18416786193848
9/27/2024 4:59:00 AM, 9/27/2024 8:59:00 AM, 6.15364170074463
9/27/2024 5:00:00 AM, 9/27/2024 9:00:00 AM, 5.31192302703857
9/27/2024 5:01:00 AM, 9/27/2024 9:01:00 AM, 5.3417649269104
9/27/2024 5:02:00 AM, 9/27/2024 9:02:00 AM, 5.36500406265259
9/27/2024 5:03:00 AM, 9/27/2024 9:03:00 AM, 5.27373838424683
9/27/2024 5:04:00 AM, 9/27/2024 9:04:00 AM, 5.58082866668701
9/27/2024 5:05:00 AM, 9/27/2024 9:05:00 AM, 5.54642581939697
9/27/2024 5:06:00 AM, 9/27/2024 9:06:00 AM, 5.94930171966553
9/27/2024 5:07:00 AM, 9/27/2024 9:07:00 AM, 6.38374900817871
9/27/2024 5:08:00 AM, 9/27/2024 9:08:00 AM, 7.23990201950073
9/27/2024 5:09:00 AM, 9/27/2024 9:09:00 AM, 7.53702068328857
9/27/2024 5:10:00 AM, 9/27/2024 9:10:00 AM, 7.69712734222412
9/27/2024 5:11:00 AM, 9/27/2024 9:11:00 AM, 7.69712734222412
9/27/2024 5:12:00 AM, 9/27/2024 9:12:00 AM, 7.53018283843994
9/27/2024 5:13:00 AM, 9/27/2024 9:13:00 AM, 7.42685127258301
9/27/2024 5:14:00 AM, 9/27/2024 9:14:00 AM, 7.44479608535767
9/27/2024 5:15:00 AM, 9/27/2024 9:15:00 AM, 8.05486297607422
9/27/2024 5:16:00 AM, 9/27/2024 9:16:00 AM, 9.04517936706543
9/27/2024 5:17:00 AM, 9/27/2024 9:17:00 AM, 8.45441627502441
9/27/2024 5:18:00 AM, 9/27/2024 9:18:00 AM, 8.00063705444336
9/27/2024 5:19:00 AM, 9/27/2024 9:19:00 AM, 7.58415174484253
9/27/2024 5:20:00 AM, 9/27/2024 9:20:00 AM, 6.87473487854004
9/27/2024 5:21:00 AM, 9/27/2024 9:21:00 AM, 7.1124095916748
9/27/2024 5:22:00 AM, 9/27/2024 9:22:00 AM, 7.24902248382568
9/27/2024 5:23:00 AM, 9/27/2024 9:23:00 AM, 7.904137134552
9/27/2024 5:24:00 AM, 9/27/2024 9:24:00 AM, 7.7385368347168
9/27/2024 5:25:00 AM, 9/27/2024 9:25:00 AM, 7.59463596343994
9/27/2024 5:26:00 AM, 9/27/2024 9:26:00 AM, 7.76613807678223
9/27/2024 5:27:00 AM, 9/27/2024 9:27:00 AM, 7.61715126037598
9/27/2024 5:28:00 AM, 9/27/2024 9:28:00 AM, 7.73269701004028
9/27/2024 5:29:00 AM, 9/27/2024 9:29:00 AM, 7.90257978439331
9/27/2024 5:30:00 AM, 9/27/2024 9:30:00 AM, 7.89398670196533
9/27/2024 5:31:00 AM, 9/27/2024 9:31:00 AM, 7.68401956558228
9/27/2024 5:32:00 AM, 9/27/2024 9:32:00 AM, 7.85832357406616
9/27/2024 5:33:00 AM, 9/27/2024 9:33:00 AM, 7.8833475112915
9/27/2024 5:34:00 AM, 9/27/2024 9:34:00 AM, 8.19552516937256
9/27/2024 5:35:00 AM, 9/27/2024 9:35:00 AM, 8.58374500274658
9/27/2024 5:36:00 AM, 9/27/2024 9:36:00 AM, 8.6028938293457
9/27/2024 5:37:00 AM, 9/27/2024 9:37:00 AM, 8.76290607452393
9/27/2024 5:38:00 AM, 9/27/2024 9:38:00 AM, 8.87739086151123
9/27/2024 5:39:00 AM, 9/27/2024 9:39:00 AM, 8.17592239379883
9/27/2024 5:40:00 AM, 9/27/2024 9:40:00 AM, 8.31152153015137
9/27/2024 5:41:00 AM, 9/27/2024 9:41:00 AM, 8.79828071594238
9/27/2024 5:42:00 AM, 9/27/2024 9:42:00 AM, 8.65605449676514
9/27/2024 5:43:00 AM, 9/27/2024 9:43:00 AM, 10.7242670059204
9/27/2024 5:44:00 AM, 9/27/2024 9:44:00 AM, 11.8190641403198
9/27/2024 5:45:00 AM, 9/27/2024 9:45:00 AM, 19.465970993042
9/27/2024 5:46:00 AM, 9/27/2024 9:46:00 AM, 19.1013736724854
9/27/2024 5:47:00 AM, 9/27/2024 9:47:00 AM, 15.2205839157104
9/27/2024 5:48:00 AM, 9/27/2024 9:48:00 AM, 13.1021156311035
9/27/2024 5:49:00 AM, 9/27/2024 9:49:00 AM, 9.45560073852539
9/27/2024 5:50:00 AM, 9/27/2024 9:50:00 AM, 9.30768013000488
9/27/2024 5:51:00 AM, 9/27/2024 9:51:00 AM, 9.59932613372803
9/27/2024 5:52:00 AM, 9/27/2024 9:52:00 AM, 9.54501724243164
9/27/2024 5:53:00 AM, 9/27/2024 9:53:00 AM, 9.95180225372314
9/27/2024 5:54:00 AM, 9/27/2024 9:54:00 AM, 12.2193059921265
9/27/2024 5:55:00 AM, 9/27/2024 9:55:00 AM, 11.8432712554932
9/27/2024 5:56:00 AM, 9/27/2024 9:56:00 AM, 12.448055267334
9/27/2024 5:57:00 AM, 9/27/2024 9:57:00 AM, 10.8991746902466
9/27/2024 5:58:00 AM, 9/27/2024 9:58:00 AM, 9.93492889404297
9/27/2024 5:59:00 AM, 9/27/2024 9:59:00 AM, 9.36721515655518
9/27/2024 6:00:00 AM, 9/27/2024 10:00:00 AM, 9.67696666717529
9/27/2024 6:01:00 AM, 9/27/2024 10:01:00 AM, 9.69865131378174
9/27/2024 6:02:00 AM, 9/27/2024 10:02:00 AM, 9.67032146453857
9/27/2024 6:03:00 AM, 9/27/2024 10:03:00 AM, 9.88532638549805
9/27/2024 6:04:00 AM, 9/27/2024 10:04:00 AM, 9.75296497344971
9/27/2024 6:05:00 AM, 9/27/2024 10:05:00 AM, 9.41942977905273
9/27/2024 6:06:00 AM, 9/27/2024 10:06:00 AM, 9.71613597869873
9/27/2024 6:07:00 AM, 9/27/2024 10:07:00 AM, 9.91665744781494
9/27/2024 6:08:00 AM, 9/27/2024 10:08:00 AM, 9.82745170593262
9/27/2024 6:09:00 AM, 9/27/2024 10:09:00 AM, 9.84929180145264
9/27/2024 6:10:00 AM, 9/27/2024 10:10:00 AM, 10.3133687973022
9/27/2024 6:11:00 AM, 9/27/2024 10:11:00 AM, 10.3872156143188
9/27/2024 6:12:00 AM, 9/27/2024 10:12:00 AM, 10.3872156143188
9/27/2024 6:13:00 AM, 9/27/2024 10:13:00 AM, 10.9118175506592
9/27/2024 6:14:00 AM, 9/27/2024 10:14:00 AM, 11.3144941329956
9/27/2024 6:15:00 AM, 9/27/2024 10:15:00 AM, 11.2175798416138
9/27/2024 6:16:00 AM, 9/27/2024 10:16:00 AM, 11.147629737854
9/27/2024 6:17:00 AM, 9/27/2024 10:17:00 AM, 11.3964567184448
9/27/2024 6:18:00 AM, 9/27/2024 10:18:00 AM, 12.0791034698486
9/27/2024 6:19:00 AM, 9/27/2024 10:19:00 AM, 12.0275545120239
9/27/2024 6:20:00 AM, 9/27/2024 10:20:00 AM, 12.1185131072998
9/27/2024 6:21:00 AM, 9/27/2024 10:21:00 AM, 11.4423122406006
9/27/2024 6:22:00 AM, 9/27/2024 10:22:00 AM, 12.0561685562134
9/27/2024 6:23:00 AM, 9/27/2024 10:23:00 AM, 11.4767274856567
9/27/2024 6:24:00 AM, 9/27/2024 10:24:00 AM, 12.1382446289063
9/27/2024 6:25:00 AM, 9/27/2024 10:25:00 AM, 12.4230079650879
9/27/2024 6:26:00 AM, 9/27/2024 10:26:00 AM, 13.2479276657104
9/27/2024 6:27:00 AM, 9/27/2024 10:27:00 AM, 12.0134906768799
9/27/2024 6:28:00 AM, 9/27/2024 10:28:00 AM, 13.5563697814941
9/27/2024 6:29:00 AM, 9/27/2024 10:29:00 AM, 14.9215984344482
9/27/2024 6:30:00 AM, 9/27/2024 10:30:00 AM, 13.6705560684204
9/27/2024 6:31:00 AM, 9/27/2024 10:31:00 AM, 14.4464254379272
9/27/2024 6:32:00 AM, 9/27/2024 10:32:00 AM, 14.304986000061
9/27/2024 6:33:00 AM, 9/27/2024 10:33:00 AM, 14.3213186264038
9/27/2024 6:34:00 AM, 9/27/2024 10:34:00 AM, 14.9924354553223
9/27/2024 6:35:00 AM, 9/27/2024 10:35:00 AM, 15.034327507019
9/27/2024 6:36:00 AM, 9/27/2024 10:36:00 AM, 15.0215663909912
9/27/2024 6:37:00 AM, 9/27/2024 10:37:00 AM, 14.8978996276855
9/27/2024 6:38:00 AM, 9/27/2024 10:38:00 AM, 14.7319803237915
9/27/2024 6:39:00 AM, 9/27/2024 10:39:00 AM, 14.8083724975586
9/27/2024 6:40:00 AM, 9/27/2024 10:40:00 AM, 14.2451162338257
9/27/2024 6:41:00 AM, 9/27/2024 10:41:00 AM, 13.1671190261841
9/27/2024 6:42:00 AM, 9/27/2024 10:42:00 AM, 12.1848735809326
9/27/2024 6:43:00 AM, 9/27/2024 10:43:00 AM, 11.5564155578613
9/27/2024 6:44:00 AM, 9/27/2024 10:44:00 AM, 11.3885431289673
9/27/2024 6:45:00 AM, 9/27/2024 10:45:00 AM, 12.0304880142212
9/27/2024 6:46:00 AM, 9/27/2024 10:46:00 AM, 13.2798042297363
9/27/2024 6:47:00 AM, 9/27/2024 10:47:00 AM, 14.1811122894287
9/27/2024 6:48:00 AM, 9/27/2024 10:48:00 AM, 14.8375520706177
9/27/2024 6:49:00 AM, 9/27/2024 10:49:00 AM, 14.3446588516235
9/27/2024 6:50:00 AM, 9/27/2024 10:50:00 AM, 14.5185775756836
9/27/2024 6:51:00 AM, 9/27/2024 10:51:00 AM, 14.7011194229126
9/27/2024 6:52:00 AM, 9/27/2024 10:52:00 AM, 14.6337404251099
9/27/2024 6:53:00 AM, 9/27/2024 10:53:00 AM, 14.6653671264648
9/27/2024 6:54:00 AM, 9/27/2024 10:54:00 AM, 14.4008913040161
9/27/2024 6:55:00 AM, 9/27/2024 10:55:00 AM, 13.842077255249
9/27/2024 6:56:00 AM, 9/27/2024 10:56:00 AM, 14.2791595458984
9/27/2024 6:57:00 AM, 9/27/2024 10:57:00 AM, 14.1799440383911
9/27/2024 6:58:00 AM, 9/27/2024 10:58:00 AM, 13.9497547149658
9/27/2024 6:59:00 AM, 9/27/2024 10:59:00 AM, 14.0952501296997
9/27/2024 7:00:00 AM, 9/27/2024 11:00:00 AM, 14.4976959228516
9/27/2024 7:01:00 AM, 9/27/2024 11:01:00 AM, 15.4598073959351
9/27/2024 7:02:00 AM, 9/27/2024 11:02:00 AM, 15.852988243103
9/27/2024 7:03:00 AM, 9/27/2024 11:03:00 AM, 15.539116859436
9/27/2024 7:04:00 AM, 9/27/2024 11:04:00 AM, 14.8669376373291
9/27/2024 7:05:00 AM, 9/27/2024 11:05:00 AM, 14.7509384155273
9/27/2024 7:06:00 AM, 9/27/2024 11:06:00 AM, 15.1790351867676
9/27/2024 7:07:00 AM, 9/27/2024 11:07:00 AM, 14.9251613616943
9/27/2024 7:08:00 AM, 9/27/2024 11:08:00 AM, 14.7688331604004
9/27/2024 7:09:00 AM, 9/27/2024 11:09:00 AM, 15.599702835083
9/27/2024 7:10:00 AM, 9/27/2024 11:10:00 AM, 15.5281438827515
9/27/2024 7:11:00 AM, 9/27/2024 11:11:00 AM, 15.3325242996216
9/27/2024 7:12:00 AM, 9/27/2024 11:12:00 AM, 14.9889059066772
9/27/2024 7:13:00 AM, 9/27/2024 11:13:00 AM, 14.9889059066772
9/27/2024 7:14:00 AM, 9/27/2024 11:14:00 AM, 14.2125644683838
9/27/2024 7:15:00 AM, 9/27/2024 11:15:00 AM, 13.4428329467773
9/27/2024 7:16:00 AM, 9/27/2024 11:16:00 AM, 13.4229917526245
9/27/2024 7:17:00 AM, 9/27/2024 11:17:00 AM, 13.8038625717163
9/27/2024 7:18:00 AM, 9/27/2024 11:18:00 AM, 14.2077722549438
9/27/2024 7:19:00 AM, 9/27/2024 11:19:00 AM, 14.6722640991211
9/27/2024 7:20:00 AM, 9/27/2024 11:20:00 AM, 15.7098302841187
9/27/2024 7:21:00 AM, 9/27/2024 11:21:00 AM, 16.2611751556396
9/27/2024 7:22:00 AM, 9/27/2024 11:22:00 AM, 16.8723278045654
9/27/2024 7:23:00 AM, 9/27/2024 11:23:00 AM, 17.2958126068115
9/27/2024 7:24:00 AM, 9/27/2024 11:24:00 AM, 17.3507785797119
9/27/2024 7:25:00 AM, 9/27/2024 11:25:00 AM, 17.9135665893555
9/27/2024 7:26:00 AM, 9/27/2024 11:26:00 AM, 18.6706867218018
9/27/2024 7:27:00 AM, 9/27/2024 11:27:00 AM, 19.033712387085
9/27/2024 7:28:00 AM, 9/27/2024 11:28:00 AM, 18.9922294616699
9/27/2024 7:29:00 AM, 9/27/2024 11:29:00 AM, 17.7574996948242
9/27/2024 7:30:00 AM, 9/27/2024 11:30:00 AM, 16.8510513305664
9/27/2024 7:31:00 AM, 9/27/2024 11:31:00 AM, 16.2309303283691
9/27/2024 7:32:00 AM, 9/27/2024 11:32:00 AM, 16.2425136566162
9/27/2024 7:33:00 AM, 9/27/2024 11:33:00 AM, 16.6182384490967
9/27/2024 7:34:00 AM, 9/27/2024 11:34:00 AM, 18.2342720031738
9/27/2024 7:35:00 AM, 9/27/2024 11:35:00 AM, 18.3863945007324
9/27/2024 7:36:00 AM, 9/27/2024 11:36:00 AM, 17.920783996582
9/27/2024 7:37:00 AM, 9/27/2024 11:37:00 AM, 18.3147563934326
9/27/2024 7:38:00 AM, 9/27/2024 11:38:00 AM, 18.8088817596436
9/27/2024 7:39:00 AM, 9/27/2024 11:39:00 AM, 20.0002346038818
9/27/2024 7:40:00 AM, 9/27/2024 11:40:00 AM, 19.630500793457
9/27/2024 7:41:00 AM, 9/27/2024 11:41:00 AM, 20.5620822906494
9/27/2024 7:42:00 AM, 9/27/2024 11:42:00 AM, 19.5484676361084
9/27/2024 7:43:00 AM, 9/27/2024 11:43:00 AM, 19.8456783294678
9/27/2024 7:44:00 AM, 9/27/2024 11:44:00 AM, 20.7942638397217
9/27/2024 7:45:00 AM, 9/27/2024 11:45:00 AM, 20.6450881958008
9/27/2024 7:46:00 AM, 9/27/2024 11:46:00 AM, 20.9228668212891
9/27/2024 7:47:00 AM, 9/27/2024 11:47:00 AM, 20.8414001464844
9/27/2024 7:48:00 AM, 9/27/2024 11:48:00 AM, 20.5387325286865
9/27/2024 7:49:00 AM, 9/27/2024 11:49:00 AM, 19.8313484191895
9/27/2024 7:50:00 AM, 9/27/2024 11:50:00 AM, 19.6478176116943
9/27/2024 7:51:00 AM, 9/27/2024 11:51:00 AM, 18.8874378204346
9/27/2024 7:52:00 AM, 9/27/2024 11:52:00 AM, 18.0235462188721
9/27/2024 7:53:00 AM, 9/27/2024 11:53:00 AM, 18.5992527008057
9/27/2024 7:54:00 AM, 9/27/2024 11:54:00 AM, 18.3257274627686
9/27/2024 7:55:00 AM, 9/27/2024 11:55:00 AM, 18.9673023223877
9/27/2024 7:56:00 AM, 9/27/2024 11:56:00 AM, 18.8177604675293
9/27/2024 7:57:00 AM, 9/27/2024 11:57:00 AM, 18.507495880127
9/27/2024 7:58:00 AM, 9/27/2024 11:58:00 AM, 18.2873611450195
9/27/2024 7:59:00 AM, 9/27/2024 11:59:00 AM, 17.4810657501221
9/27/2024 8:00:00 AM, 9/27/2024 12:00:00 PM, 17.3387470245361
9/27/2024 8:01:00 AM, 9/27/2024 12:01:00 PM, 17.0823917388916
9/27/2024 8:02:00 AM, 9/27/2024 12:02:00 PM, 17.3355693817139
9/27/2024 8:03:00 AM, 9/27/2024 12:03:00 PM, 17.3953094482422
9/27/2024 8:04:00 AM, 9/27/2024 12:04:00 PM, 17.5197734832764
9/27/2024 8:05:00 AM, 9/27/2024 12:05:00 PM, 19.4003772735596
9/27/2024 8:06:00 AM, 9/27/2024 12:06:00 PM, 17.6749305725098
9/27/2024 8:07:00 AM, 9/27/2024 12:07:00 PM, 18.7675552368164
9/27/2024 8:08:00 AM, 9/27/2024 12:08:00 PM, 19.6534118652344
9/27/2024 8:09:00 AM, 9/27/2024 12:09:00 PM, 17.5605697631836
9/27/2024 8:10:00 AM, 9/27/2024 12:10:00 PM, 17.6149024963379
9/27/2024 8:11:00 AM, 9/27/2024 12:11:00 PM, 18.1277732849121
9/27/2024 8:12:00 AM, 9/27/2024 12:12:00 PM, 18.0558090209961
9/27/2024 8:13:00 AM, 9/27/2024 12:13:00 PM, 18.4428882598877
9/27/2024 8:14:00 AM, 9/27/2024 12:14:00 PM, 18.4428882598877
9/27/2024 8:15:00 AM, 9/27/2024 12:15:00 PM, 18.5308532714844
9/27/2024 8:16:00 AM, 9/27/2024 12:16:00 PM, 18.8583106994629
9/27/2024 8:17:00 AM, 9/27/2024 12:17:00 PM, 19.3018207550049
9/27/2024 8:18:00 AM, 9/27/2024 12:18:00 PM, 19.0624160766602
9/27/2024 8:19:00 AM, 9/27/2024 12:19:00 PM, 19.484619140625
9/27/2024 8:20:00 AM, 9/27/2024 12:20:00 PM, 18.9435214996338
9/27/2024 8:21:00 AM, 9/27/2024 12:21:00 PM, 18.5579013824463
9/27/2024 8:22:00 AM, 9/27/2024 12:22:00 PM, 18.1951751708984
9/27/2024 8:23:00 AM, 9/27/2024 12:23:00 PM, 18.0701522827148
9/27/2024 8:24:00 AM, 9/27/2024 12:24:00 PM, 18.3171882629395
9/27/2024 8:25:00 AM, 9/27/2024 12:25:00 PM, 18.4450817108154
9/27/2024 8:26:00 AM, 9/27/2024 12:26:00 PM, 18.2930698394775
9/27/2024 8:27:00 AM, 9/27/2024 12:27:00 PM, 18.524866104126
9/27/2024 8:28:00 AM, 9/27/2024 12:28:00 PM, 18.9072227478027
9/27/2024 8:29:00 AM, 9/27/2024 12:29:00 PM, 18.6182918548584
9/27/2024 8:30:00 AM, 9/27/2024 12:30:00 PM, 17.5144138336182
9/27/2024 8:31:00 AM, 9/27/2024 12:31:00 PM, 17.572093963623
9/27/2024 8:32:00 AM, 9/27/2024 12:32:00 PM, 17.3405418395996
9/27/2024 8:33:00 AM, 9/27/2024 12:33:00 PM, 17.8721466064453
9/27/2024 8:34:00 AM, 9/27/2024 12:34:00 PM, 18.2378120422363
9/27/2024 8:35:00 AM, 9/27/2024 12:35:00 PM, 18.310453414917
9/27/2024 8:36:00 AM, 9/27/2024 12:36:00 PM, 18.4184150695801
9/27/2024 8:37:00 AM, 9/27/2024 12:37:00 PM, 19.0412254333496
9/27/2024 8:38:00 AM, 9/27/2024 12:38:00 PM, 18.395191192627
9/27/2024 8:39:00 AM, 9/27/2024 12:39:00 PM, 18.4086933135986
9/27/2024 8:40:00 AM, 9/27/2024 12:40:00 PM, 18.2670192718506
9/27/2024 8:41:00 AM, 9/27/2024 12:41:00 PM, 15.8043165206909
9/27/2024 8:42:00 AM, 9/27/2024 12:42:00 PM, 17.8167476654053
9/27/2024 8:43:00 AM, 9/27/2024 12:43:00 PM, 18.0628643035889
9/27/2024 8:44:00 AM, 9/27/2024 12:44:00 PM, 18.6116390228271
9/27/2024 8:45:00 AM, 9/27/2024 12:45:00 PM, 15.4089984893799
9/27/2024 8:46:00 AM, 9/27/2024 12:46:00 PM, 16.7950553894043
9/27/2024 8:47:00 AM, 9/27/2024 12:47:00 PM, 17.6313648223877
9/27/2024 8:48:00 AM, 9/27/2024 12:48:00 PM, 18.4930667877197
9/27/2024 8:49:00 AM, 9/27/2024 12:49:00 PM, 18.2773571014404
9/27/2024 8:50:00 AM, 9/27/2024 12:50:00 PM, 16.208158493042
9/27/2024 8:51:00 AM, 9/27/2024 12:51:00 PM, 16.3582630157471
9/27/2024 8:52:00 AM, 9/27/2024 12:52:00 PM, 16.68630027771
9/27/2024 8:53:00 AM, 9/27/2024 12:53:00 PM, 16.8977890014648
9/27/2024 8:54:00 AM, 9/27/2024 12:54:00 PM, 16.8352832794189
9/27/2024 8:55:00 AM, 9/27/2024 12:55:00 PM, 15.7223320007324
9/27/2024 8:56:00 AM, 9/27/2024 12:56:00 PM, 15.5423107147217
9/27/2024 8:57:00 AM, 9/27/2024 12:57:00 PM, 16.0975914001465
9/27/2024 8:58:00 AM, 9/27/2024 12:58:00 PM, 16.1720390319824
9/27/2024 8:59:00 AM, 9/27/2024 12:59:00 PM, 15.9583263397217
9/27/2024 9:00:00 AM, 9/27/2024 1:00:00 PM, 16.2520542144775
9/27/2024 9:01:00 AM, 9/27/2024 1:01:00 PM, 16.0454044342041
9/27/2024 9:02:00 AM, 9/27/2024 1:02:00 PM, 16.6713371276855
9/27/2024 9:03:00 AM, 9/27/2024 1:03:00 PM, 17.3661994934082
9/27/2024 9:04:00 AM, 9/27/2024 1:04:00 PM, 17.8576564788818
9/27/2024 9:05:00 AM, 9/27/2024 1:05:00 PM, 17.537878036499
9/27/2024 9:06:00 AM, 9/27/2024 1:06:00 PM, 17.3491153717041
9/27/2024 9:07:00 AM, 9/27/2024 1:07:00 PM, 15.6582946777344
9/27/2024 9:08:00 AM, 9/27/2024 1:08:00 PM, 15.3752956390381
9/27/2024 9:09:00 AM, 9/27/2024 1:09:00 PM, 14.300929069519
9/27/2024 9:10:00 AM, 9/27/2024 1:10:00 PM, 14.9215860366821
9/27/2024 9:11:00 AM, 9/27/2024 1:11:00 PM, 15.8004884719849
9/27/2024 9:12:00 AM, 9/27/2024 1:12:00 PM, 15.6308746337891
9/27/2024 9:13:00 AM, 9/27/2024 1:13:00 PM, 14.8920545578003
9/27/2024 9:14:00 AM, 9/27/2024 1:14:00 PM, 15.0115566253662
9/27/2024 9:15:00 AM, 9/27/2024 1:15:00 PM, 15.0115566253662
9/27/2024 9:16:00 AM, 9/27/2024 1:16:00 PM, 14.6895008087158
9/27/2024 9:17:00 AM, 9/27/2024 1:17:00 PM, 12.7973880767822
9/27/2024 9:18:00 AM, 9/27/2024 1:18:00 PM, 12.8915319442749
9/27/2024 9:19:00 AM, 9/27/2024 1:19:00 PM, 13.986349105835
9/27/2024 9:20:00 AM, 9/27/2024 1:20:00 PM, 13.9811906814575
9/27/2024 9:21:00 AM, 9/27/2024 1:21:00 PM, 14.0673799514771
9/27/2024 9:22:00 AM, 9/27/2024 1:22:00 PM, 14.2684621810913
9/27/2024 9:23:00 AM, 9/27/2024 1:23:00 PM, 12.9857845306396
9/27/2024 9:24:00 AM, 9/27/2024 1:24:00 PM, 12.8334894180298
9/27/2024 9:25:00 AM, 9/27/2024 1:25:00 PM, 13.0953512191772
9/27/2024 9:26:00 AM, 9/27/2024 1:26:00 PM, 12.8285226821899
9/27/2024 9:27:00 AM, 9/27/2024 1:27:00 PM, 13.5262241363525
9/27/2024 9:28:00 AM, 9/27/2024 1:28:00 PM, 13.7641267776489
9/27/2024 9:29:00 AM, 9/27/2024 1:29:00 PM, 14.1969814300537
9/27/2024 9:30:00 AM, 9/27/2024 1:30:00 PM, 13.8996000289917
9/27/2024 9:31:00 AM, 9/27/2024 1:31:00 PM, 13.3092021942139
9/27/2024 9:32:00 AM, 9/27/2024 1:32:00 PM, 13.1854476928711
9/27/2024 9:33:00 AM, 9/27/2024 1:33:00 PM, 14.9737071990967
9/27/2024 9:34:00 AM, 9/27/2024 1:34:00 PM, 19.2781524658203
9/27/2024 9:35:00 AM, 9/27/2024 1:35:00 PM, 16.7532730102539
9/27/2024 9:36:00 AM, 9/27/2024 1:36:00 PM, 12.2552452087402
9/27/2024 9:37:00 AM, 9/27/2024 1:37:00 PM, 11.6815357208252
9/27/2024 9:38:00 AM, 9/27/2024 1:38:00 PM, 12.5864477157593
9/27/2024 9:39:00 AM, 9/27/2024 1:39:00 PM, 12.752384185791
9/27/2024 9:40:00 AM, 9/27/2024 1:40:00 PM, 13.0916700363159
9/27/2024 9:41:00 AM, 9/27/2024 1:41:00 PM, 10.3573541641235
9/27/2024 9:42:00 AM, 9/27/2024 1:42:00 PM, 10.9737901687622
9/27/2024 9:43:00 AM, 9/27/2024 1:43:00 PM, 11.1768350601196
9/27/2024 9:44:00 AM, 9/27/2024 1:44:00 PM, 14.1593475341797
9/27/2024 9:45:00 AM, 9/27/2024 1:45:00 PM, 17.340784072876
9/27/2024 9:46:00 AM, 9/27/2024 1:46:00 PM, 15.7639713287354
9/27/2024 9:47:00 AM, 9/27/2024 1:47:00 PM, 13.6304359436035
9/27/2024 9:48:00 AM, 9/27/2024 1:48:00 PM, 13.0355176925659
9/27/2024 9:49:00 AM, 9/27/2024 1:49:00 PM, 11.6866760253906
9/27/2024 9:50:00 AM, 9/27/2024 1:50:00 PM, 10.5871849060059
9/27/2024 9:51:00 AM, 9/27/2024 1:51:00 PM, 10.6856651306152
9/27/2024 9:52:00 AM, 9/27/2024 1:52:00 PM, 10.1833448410034
9/27/2024 9:53:00 AM, 9/27/2024 1:53:00 PM, 10.6738166809082
9/27/2024 9:54:00 AM, 9/27/2024 1:54:00 PM, 10.3596773147583
9/27/2024 9:55:00 AM, 9/27/2024 1:55:00 PM, 8.99505138397217
9/27/2024 9:56:00 AM, 9/27/2024 1:56:00 PM, 8.42133903503418
9/27/2024 9:57:00 AM, 9/27/2024 1:57:00 PM, 8.50016593933105
9/27/2024 9:58:00 AM, 9/27/2024 1:58:00 PM, 9.29843425750732
9/27/2024 9:59:00 AM, 9/27/2024 1:59:00 PM, 8.73365592956543
9/27/2024 10:00:00 AM, 9/27/2024 2:00:00 PM, 9.83596229553223
9/27/2024 10:01:00 AM, 9/27/2024 2:01:00 PM, 9.50480937957764
9/27/2024 10:02:00 AM, 9/27/2024 2:02:00 PM, 7.61903095245361
9/27/2024 10:03:00 AM, 9/27/2024 2:03:00 PM, 6.53189039230347
9/27/2024 10:04:00 AM, 9/27/2024 2:04:00 PM, 7.1556658744812
9/27/2024 10:05:00 AM, 9/27/2024 2:05:00 PM, 7.65322542190552
9/27/2024 10:06:00 AM, 9/27/2024 2:06:00 PM, 9.06959915161133
9/27/2024 10:07:00 AM, 9/27/2024 2:07:00 PM, 8.90956878662109
9/27/2024 10:08:00 AM, 9/27/2024 2:08:00 PM, 8.29575824737549
9/27/2024 10:09:00 AM, 9/27/2024 2:09:00 PM, 8.14434146881104
9/27/2024 10:10:00 AM, 9/27/2024 2:10:00 PM, 8.30261898040771
9/27/2024 10:11:00 AM, 9/27/2024 2:11:00 PM, 7.42764091491699
9/27/2024 10:12:00 AM, 9/27/2024 2:12:00 PM, 6.31813621520996
9/27/2024 10:13:00 AM, 9/27/2024 2:13:00 PM, 6.24587440490723
9/27/2024 10:14:00 AM, 9/27/2024 2:14:00 PM, 6.83811664581299
9/27/2024 10:15:00 AM, 9/27/2024 2:15:00 PM, 6.32519817352295
9/27/2024 10:16:00 AM, 9/27/2024 2:16:00 PM, 6.32519817352295
9/27/2024 10:17:00 AM, 9/27/2024 2:17:00 PM, 6.30705833435059
9/27/2024 10:18:00 AM, 9/27/2024 2:18:00 PM, 7.59478616714478
9/27/2024 10:19:00 AM, 9/27/2024 2:19:00 PM, 7.55279302597046
9/27/2024 10:20:00 AM, 9/27/2024 2:20:00 PM, 7.96753072738647
9/27/2024 10:21:00 AM, 9/27/2024 2:21:00 PM, 8.23769855499268
9/27/2024 10:22:00 AM, 9/27/2024 2:22:00 PM, 8.68013572692871
9/27/2024 10:23:00 AM, 9/27/2024 2:23:00 PM, 9.81118392944336
9/27/2024 10:24:00 AM, 9/27/2024 2:24:00 PM, 8.83205604553223
9/27/2024 10:25:00 AM, 9/27/2024 2:25:00 PM, 8.30197238922119
9/27/2024 10:26:00 AM, 9/27/2024 2:26:00 PM, 8.50973033905029
9/27/2024 10:27:00 AM, 9/27/2024 2:27:00 PM, 8.22381401062012
9/27/2024 10:28:00 AM, 9/27/2024 2:28:00 PM, 9.0347843170166
9/27/2024 10:29:00 AM, 9/27/2024 2:29:00 PM, 9.29287433624268
9/27/2024 10:30:00 AM, 9/27/2024 2:30:00 PM, 9.69223785400391
9/27/2024 10:31:00 AM, 9/27/2024 2:31:00 PM, 10.2922620773315
9/27/2024 10:32:00 AM, 9/27/2024 2:32:00 PM, 10.1129245758057
9/27/2024 10:33:00 AM, 9/27/2024 2:33:00 PM, 10.368971824646
9/27/2024 10:34:00 AM, 9/27/2024 2:34:00 PM, 9.9381046295166
9/27/2024 10:35:00 AM, 9/27/2024 2:35:00 PM, 10.7957096099854
9/27/2024 10:36:00 AM, 9/27/2024 2:36:00 PM, 11.0405893325806
9/27/2024 10:37:00 AM, 9/27/2024 2:37:00 PM, 11.5084753036499
9/27/2024 10:38:00 AM, 9/27/2024 2:38:00 PM, 11.3196487426758
9/27/2024 10:39:00 AM, 9/27/2024 2:39:00 PM, 11.8406248092651
9/27/2024 10:40:00 AM, 9/27/2024 2:40:00 PM, 10.5681219100952
9/27/2024 10:41:00 AM, 9/27/2024 2:41:00 PM, 9.72923851013184
9/27/2024 10:42:00 AM, 9/27/2024 2:42:00 PM, 11.2602548599243
9/27/2024 10:43:00 AM, 9/27/2024 2:43:00 PM, 14.260534286499
9/27/2024 10:44:00 AM, 9/27/2024 2:44:00 PM, 11.3511400222778
9/27/2024 10:45:00 AM, 9/27/2024 2:45:00 PM, 11.4686803817749
9/27/2024 10:46:00 AM, 9/27/2024 2:46:00 PM, 13.3166036605835
9/27/2024 10:47:00 AM, 9/27/2024 2:47:00 PM, 8.6763334274292
9/27/2024 10:48:00 AM, 9/27/2024 2:48:00 PM, 7.96448516845703
9/27/2024 10:49:00 AM, 9/27/2024 2:49:00 PM, 7.16885089874268
9/27/2024 10:50:00 AM, 9/27/2024 2:50:00 PM, 7.03306150436401
9/27/2024 10:51:00 AM, 9/27/2024 2:51:00 PM, 6.62763833999634
9/27/2024 10:52:00 AM, 9/27/2024 2:52:00 PM, 7.20684766769409
9/27/2024 10:53:00 AM, 9/27/2024 2:53:00 PM, 7.75320339202881
9/27/2024 10:54:00 AM, 9/27/2024 2:54:00 PM, 7.65460300445557
9/27/2024 10:55:00 AM, 9/27/2024 2:55:00 PM, 6.36401319503784
9/27/2024 10:56:00 AM, 9/27/2024 2:56:00 PM, 8.52576637268066
9/27/2024 10:57:00 AM, 9/27/2024 2:57:00 PM, 8.35712432861328
9/27/2024 10:58:00 AM, 9/27/2024 2:58:00 PM, 8.42713832855225
9/27/2024 10:59:00 AM, 9/27/2024 2:59:00 PM, 9.02493667602539
9/27/2024 11:00:00 AM, 9/27/2024 3:00:00 PM, 8.54172420501709
9/27/2024 11:01:00 AM, 9/27/2024 3:01:00 PM, 9.60635757446289
9/27/2024 11:02:00 AM, 9/27/2024 3:02:00 PM, 8.88186073303223
9/27/2024 11:03:00 AM, 9/27/2024 3:03:00 PM, 8.45184803009033
9/27/2024 11:04:00 AM, 9/27/2024 3:04:00 PM, 8.44912624359131
9/27/2024 11:05:00 AM, 9/27/2024 3:05:00 PM, 8.44012546539307
9/27/2024 11:06:00 AM, 9/27/2024 3:06:00 PM, 9.27175903320312
9/27/2024 11:07:00 AM, 9/27/2024 3:07:00 PM, 9.91067600250244
9/27/2024 11:08:00 AM, 9/27/2024 3:08:00 PM, 10.1549854278564
9/27/2024 11:09:00 AM, 9/27/2024 3:09:00 PM, 9.7725658416748
9/27/2024 11:10:00 AM, 9/27/2024 3:10:00 PM, 9.98692035675049
9/27/2024 11:11:00 AM, 9/27/2024 3:11:00 PM, 10.2645826339722
9/27/2024 11:12:00 AM, 9/27/2024 3:12:00 PM, 10.5594940185547
9/27/2024 11:13:00 AM, 9/27/2024 3:13:00 PM, 10.9648303985596
9/27/2024 11:14:00 AM, 9/27/2024 3:14:00 PM, 11.592661857605
9/27/2024 11:15:00 AM, 9/27/2024 3:15:00 PM, 14.4486427307129
9/27/2024 11:16:00 AM, 9/27/2024 3:16:00 PM, 11.7708148956299
9/27/2024 11:17:00 AM, 9/27/2024 3:17:00 PM, 11.7708148956299
9/27/2024 11:18:00 AM, 9/27/2024 3:18:00 PM, 11.7708148956299
9/27/2024 11:19:00 AM, 9/27/2024 3:19:00 PM, 11.2199440002441
9/27/2024 11:20:00 AM, 9/27/2024 3:20:00 PM, 11.1798791885376
9/27/2024 11:21:00 AM, 9/27/2024 3:21:00 PM, 8.86465930938721
9/27/2024 11:22:00 AM, 9/27/2024 3:22:00 PM, 8.11111927032471
9/27/2024 11:23:00 AM, 9/27/2024 3:23:00 PM, 8.90225410461426
9/27/2024 11:24:00 AM, 9/27/2024 3:24:00 PM, 9.78210067749023
9/27/2024 11:25:00 AM, 9/27/2024 3:25:00 PM, 9.83812236785889
9/27/2024 11:26:00 AM, 9/27/2024 3:26:00 PM, 9.09642601013184
9/27/2024 11:27:00 AM, 9/27/2024 3:27:00 PM, 9.15063858032227
9/27/2024 11:28:00 AM, 9/27/2024 3:28:00 PM, 8.19448375701904
9/27/2024 11:29:00 AM, 9/27/2024 3:29:00 PM, 7.91117572784424
9/27/2024 11:30:00 AM, 9/27/2024 3:30:00 PM, 7.34794139862061
9/27/2024 11:31:00 AM, 9/27/2024 3:31:00 PM, 8.22640132904053
9/27/2024 11:32:00 AM, 9/27/2024 3:32:00 PM, 11.1364679336548
9/27/2024 11:33:00 AM, 9/27/2024 3:33:00 PM, 11.9341650009155
9/27/2024 11:34:00 AM, 9/27/2024 3:34:00 PM, 7.59950685501099
9/27/2024 11:35:00 AM, 9/27/2024 3:35:00 PM, 6.72878789901733
9/27/2024 11:36:00 AM, 9/27/2024 3:36:00 PM, 7.53846311569214
9/27/2024 11:37:00 AM, 9/27/2024 3:37:00 PM, 7.16102361679077
9/27/2024 11:38:00 AM, 9/27/2024 3:38:00 PM, 7.55868005752563
9/27/2024 11:39:00 AM, 9/27/2024 3:39:00 PM, 7.75852823257446
9/27/2024 11:40:00 AM, 9/27/2024 3:40:00 PM, 7.80722522735596
9/27/2024 11:41:00 AM, 9/27/2024 3:41:00 PM, 7.01194858551025
9/27/2024 11:42:00 AM, 9/27/2024 3:42:00 PM, 7.30885219573975
9/27/2024 11:43:00 AM, 9/27/2024 3:43:00 PM, 8.0624885559082
9/27/2024 11:44:00 AM, 9/27/2024 3:44:00 PM, 7.27141141891479
9/27/2024 11:45:00 AM, 9/27/2024 3:45:00 PM, 7.31121301651001
9/27/2024 11:46:00 AM, 9/27/2024 3:46:00 PM, 8.02982330322266
9/27/2024 11:47:00 AM, 9/27/2024 3:47:00 PM, 8.15515232086182
9/27/2024 11:48:00 AM, 9/27/2024 3:48:00 PM, 7.28069639205933
9/27/2024 11:49:00 AM, 9/27/2024 3:49:00 PM, 7.59465551376343
9/27/2024 11:50:00 AM, 9/27/2024 3:50:00 PM, 8.15375328063965
9/27/2024 11:51:00 AM, 9/27/2024 3:51:00 PM, 6.83282375335693
9/27/2024 11:52:00 AM, 9/27/2024 3:52:00 PM, 5.69953775405884
9/27/2024 11:53:00 AM, 9/27/2024 3:53:00 PM, 5.68090486526489
9/27/2024 11:54:00 AM, 9/27/2024 3:54:00 PM, 6.05216789245605
9/27/2024 11:55:00 AM, 9/27/2024 3:55:00 PM, 6.35417604446411
9/27/2024 11:56:00 AM, 9/27/2024 3:56:00 PM, 6.81589937210083
9/27/2024 11:57:00 AM, 9/27/2024 3:57:00 PM, 7.07078123092651
9/27/2024 11:58:00 AM, 9/27/2024 3:58:00 PM, 7.174880027771
9/27/2024 11:59:00 AM, 9/27/2024 3:59:00 PM, 10.3812694549561
9/27/2024 12:00:00 PM, 9/27/2024 4:00:00 PM, 10.7836275100708
9/27/2024 12:01:00 PM, 9/27/2024 4:01:00 PM, 9.06619548797607
9/27/2024 12:02:00 PM, 9/27/2024 4:02:00 PM, 8.02765464782715
9/27/2024 12:03:00 PM, 9/27/2024 4:03:00 PM, 7.79446125030518
9/27/2024 12:04:00 PM, 9/27/2024 4:04:00 PM, 7.63180875778198
9/27/2024 12:05:00 PM, 9/27/2024 4:05:00 PM, 8.1191873550415
9/27/2024 12:06:00 PM, 9/27/2024 4:06:00 PM, 8.20849323272705
9/27/2024 12:07:00 PM, 9/27/2024 4:07:00 PM, 8.6205472946167
9/27/2024 12:08:00 PM, 9/27/2024 4:08:00 PM, 7.62986040115356
9/27/2024 12:09:00 PM, 9/27/2024 4:09:00 PM, 8.02371215820312
9/27/2024 12:10:00 PM, 9/27/2024 4:10:00 PM, 7.86831378936768
9/27/2024 12:11:00 PM, 9/27/2024 4:11:00 PM, 10.138035774231
9/27/2024 12:12:00 PM, 9/27/2024 4:12:00 PM, 7.98560523986816
9/27/2024 12:13:00 PM, 9/27/2024 4:13:00 PM, 7.05443668365479
9/27/2024 12:14:00 PM, 9/27/2024 4:14:00 PM, 7.23859214782715
9/27/2024 12:15:00 PM, 9/27/2024 4:15:00 PM, 7.97851896286011
9/27/2024 12:16:00 PM, 9/27/2024 4:16:00 PM, 8.19586086273193
9/27/2024 12:17:00 PM, 9/27/2024 4:17:00 PM, 8.24834156036377
9/27/2024 12:18:00 PM, 9/27/2024 4:18:00 PM, 8.24834156036377
9/27/2024 12:19:00 PM, 9/27/2024 4:19:00 PM, 8.24834156036377
9/27/2024 12:20:00 PM, 9/27/2024 4:20:00 PM, 8.17045116424561
9/27/2024 12:21:00 PM, 9/27/2024 4:21:00 PM, 9.02792549133301
9/27/2024 12:22:00 PM, 9/27/2024 4:22:00 PM, 9.19108295440674
9/27/2024 12:23:00 PM, 9/27/2024 4:23:00 PM, 9.05137062072754
9/27/2024 12:24:00 PM, 9/27/2024 4:24:00 PM, 9.34439468383789
9/27/2024 12:25:00 PM, 9/27/2024 4:25:00 PM, 9.1699275970459
9/27/2024 12:26:00 PM, 9/27/2024 4:26:00 PM, 9.12078189849854
9/27/2024 12:27:00 PM, 9/27/2024 4:27:00 PM, 9.38255023956299
9/27/2024 12:28:00 PM, 9/27/2024 4:28:00 PM, 9.00989818572998
9/27/2024 12:29:00 PM, 9/27/2024 4:29:00 PM, 9.30635356903076
9/27/2024 12:30:00 PM, 9/27/2024 4:30:00 PM, 11.432900428772
9/27/2024 12:31:00 PM, 9/27/2024 4:31:00 PM, 12.3510875701904
9/27/2024 12:32:00 PM, 9/27/2024 4:32:00 PM, 14.6590299606323
9/27/2024 12:33:00 PM, 9/27/2024 4:33:00 PM, 10.3601884841919
9/27/2024 12:34:00 PM, 9/27/2024 4:34:00 PM, 8.85391235351562
9/27/2024 12:35:00 PM, 9/27/2024 4:35:00 PM, 8.70197200775146
9/27/2024 12:36:00 PM, 9/27/2024 4:36:00 PM, 8.85539150238037
9/27/2024 12:37:00 PM, 9/27/2024 4:37:00 PM, 8.61981391906738
9/27/2024 12:38:00 PM, 9/27/2024 4:38:00 PM, 8.61388111114502
9/27/2024 12:39:00 PM, 9/27/2024 4:39:00 PM, 7.5690770149231
9/27/2024 12:40:00 PM, 9/27/2024 4:40:00 PM, 7.55394697189331
9/27/2024 12:41:00 PM, 9/27/2024 4:41:00 PM, 7.93091297149658
9/27/2024 12:42:00 PM, 9/27/2024 4:42:00 PM, 8.38179683685303
9/27/2024 12:43:00 PM, 9/27/2024 4:43:00 PM, 7.19230699539185
9/27/2024 12:44:00 PM, 9/27/2024 4:44:00 PM, 7.4594259262085
9/27/2024 12:45:00 PM, 9/27/2024 4:45:00 PM, 7.17135381698608
9/27/2024 12:46:00 PM, 9/27/2024 4:46:00 PM, 7.41672563552856
9/27/2024 12:47:00 PM, 9/27/2024 4:47:00 PM, 11.3201532363892
9/27/2024 12:48:00 PM, 9/27/2024 4:48:00 PM, 5.59844398498535
9/27/2024 12:49:00 PM, 9/27/2024 4:49:00 PM, 5.71399688720703
9/27/2024 12:50:00 PM, 9/27/2024 4:50:00 PM, 6.09251642227173
9/27/2024 12:51:00 PM, 9/27/2024 4:51:00 PM, 6.06797218322754
9/27/2024 12:52:00 PM, 9/27/2024 4:52:00 PM, 6.48186826705933
9/27/2024 12:53:00 PM, 9/27/2024 4:53:00 PM, 5.95966053009033
9/27/2024 12:54:00 PM, 9/27/2024 4:54:00 PM, 6.0553994178772
9/27/2024 12:55:00 PM, 9/27/2024 4:55:00 PM, 5.98285245895386
9/27/2024 12:56:00 PM, 9/27/2024 4:56:00 PM, 6.7071008682251
9/27/2024 12:57:00 PM, 9/27/2024 4:57:00 PM, 7.25575065612793
9/27/2024 12:58:00 PM, 9/27/2024 4:58:00 PM, 7.65065860748291
9/27/2024 12:59:00 PM, 9/27/2024 4:59:00 PM, 7.15007352828979
9/27/2024 1:00:00 PM, 9/27/2024 5:00:00 PM, 7.023850440979
9/27/2024 1:01:00 PM, 9/27/2024 5:01:00 PM, 7.32930707931519
9/27/2024 1:02:00 PM, 9/27/2024 5:02:00 PM, 7.73834133148193
9/27/2024 1:03:00 PM, 9/27/2024 5:03:00 PM, 8.39140701293945
9/27/2024 1:04:00 PM, 9/27/2024 5:04:00 PM, 8.02398681640625
9/27/2024 1:05:00 PM, 9/27/2024 5:05:00 PM, 8.47695922851562
9/27/2024 1:06:00 PM, 9/27/2024 5:06:00 PM, 8.77546310424805
9/27/2024 1:07:00 PM, 9/27/2024 5:07:00 PM, 8.94275093078613
9/27/2024 1:08:00 PM, 9/27/2024 5:08:00 PM, 9.3369140625
9/27/2024 1:09:00 PM, 9/27/2024 5:09:00 PM, 9.72489643096924
9/27/2024 1:10:00 PM, 9/27/2024 5:10:00 PM, 8.60175514221191
9/27/2024 1:11:00 PM, 9/27/2024 5:11:00 PM, 8.81899738311768
9/27/2024 1:12:00 PM, 9/27/2024 5:12:00 PM, 11.369384765625
9/27/2024 1:13:00 PM, 9/27/2024 5:13:00 PM, 9.3001012802124
9/27/2024 1:14:00 PM, 9/27/2024 5:14:00 PM, 8.18999481201172
9/27/2024 1:15:00 PM, 9/27/2024 5:15:00 PM, 7.69189691543579
9/27/2024 1:16:00 PM, 9/27/2024 5:16:00 PM, 8.38477230072021
9/27/2024 1:17:00 PM, 9/27/2024 5:17:00 PM, 8.42803001403809
9/27/2024 1:18:00 PM, 9/27/2024 5:18:00 PM, 8.30259799957275
9/27/2024 1:19:00 PM, 9/27/2024 5:19:00 PM, 8.03952884674072
9/27/2024 1:20:00 PM, 9/27/2024 5:20:00 PM, 8.03952884674072
9/27/2024 1:21:00 PM, 9/27/2024 5:21:00 PM, 7.20998525619507
9/27/2024 1:22:00 PM, 9/27/2024 5:22:00 PM, 7.07763051986694
9/27/2024 1:23:00 PM, 9/27/2024 5:23:00 PM, 7.50839281082153
9/27/2024 1:24:00 PM, 9/27/2024 5:24:00 PM, 7.69975900650024
9/27/2024 1:25:00 PM, 9/27/2024 5:25:00 PM, 6.98325061798096
9/27/2024 1:26:00 PM, 9/27/2024 5:26:00 PM, 7.24906015396118
9/27/2024 1:27:00 PM, 9/27/2024 5:27:00 PM, 7.33031511306763
9/27/2024 1:28:00 PM, 9/27/2024 5:28:00 PM, 7.69450616836548
9/27/2024 1:29:00 PM, 9/27/2024 5:29:00 PM, 7.11103963851929
9/27/2024 1:30:00 PM, 9/27/2024 5:30:00 PM, 7.12251996994019
9/27/2024 1:31:00 PM, 9/27/2024 5:31:00 PM, 6.71481990814209
9/27/2024 1:32:00 PM, 9/27/2024 5:32:00 PM, 6.98685598373413
9/27/2024 1:33:00 PM, 9/27/2024 5:33:00 PM, 7.08207130432129
9/27/2024 1:34:00 PM, 9/27/2024 5:34:00 PM, 7.9278883934021
9/27/2024 1:35:00 PM, 9/27/2024 5:35:00 PM, 8.28343105316162
9/27/2024 1:36:00 PM, 9/27/2024 5:36:00 PM, 8.52168464660645
9/27/2024 1:37:00 PM, 9/27/2024 5:37:00 PM, 8.80869388580322
9/27/2024 1:38:00 PM, 9/27/2024 5:38:00 PM, 8.17247009277344
9/27/2024 1:39:00 PM, 9/27/2024 5:39:00 PM, 8.65538787841797
9/27/2024 1:40:00 PM, 9/27/2024 5:40:00 PM, 7.88800477981567
9/27/2024 1:41:00 PM, 9/27/2024 5:41:00 PM, 7.88424062728882
9/27/2024 1:42:00 PM, 9/27/2024 5:42:00 PM, 7.37625885009766
9/27/2024 1:43:00 PM, 9/27/2024 5:43:00 PM, 7.26090335845947
9/27/2024 1:44:00 PM, 9/27/2024 5:44:00 PM, 7.65623903274536
9/27/2024 1:45:00 PM, 9/27/2024 5:45:00 PM, 7.71834230422974
9/27/2024 1:46:00 PM, 9/27/2024 5:46:00 PM, 7.76578712463379
9/27/2024 1:47:00 PM, 9/27/2024 5:47:00 PM, 7.58227252960205
9/27/2024 1:48:00 PM, 9/27/2024 5:48:00 PM, 8.20036220550537
9/27/2024 1:49:00 PM, 9/27/2024 5:49:00 PM, 8.08530902862549
9/27/2024 1:50:00 PM, 9/27/2024 5:50:00 PM, 8.84256362915039
9/27/2024 1:51:00 PM, 9/27/2024 5:51:00 PM, 8.47532081604004
9/27/2024 1:52:00 PM, 9/27/2024 5:52:00 PM, 8.62831687927246
9/27/2024 1:53:00 PM, 9/27/2024 5:53:00 PM, 8.31441879272461
9/27/2024 1:54:00 PM, 9/27/2024 5:54:00 PM, 8.34795379638672
9/27/2024 1:55:00 PM, 9/27/2024 5:55:00 PM, 8.15661334991455
9/27/2024 1:56:00 PM, 9/27/2024 5:56:00 PM, 8.25960350036621
9/27/2024 1:57:00 PM, 9/27/2024 5:57:00 PM, 8.35578060150146
9/27/2024 1:58:00 PM, 9/27/2024 5:58:00 PM, 8.48123264312744
9/27/2024 1:59:00 PM, 9/27/2024 5:59:00 PM, 8.545973777771
9/27/2024 2:00:00 PM, 9/27/2024 6:00:00 PM, 10.8157968521118
9/27/2024 2:01:00 PM, 9/27/2024 6:01:00 PM, 10.5207872390747
9/27/2024 2:02:00 PM, 9/27/2024 6:02:00 PM, 12.277943611145
9/27/2024 2:03:00 PM, 9/27/2024 6:03:00 PM, 13.3200931549072
9/27/2024 2:04:00 PM, 9/27/2024 6:04:00 PM, 12.3367624282837
9/27/2024 2:05:00 PM, 9/27/2024 6:05:00 PM, 13.05397605896
9/27/2024 2:06:00 PM, 9/27/2024 6:06:00 PM, 13.1052303314209
9/27/2024 2:07:00 PM, 9/27/2024 6:07:00 PM, 12.8293991088867
9/27/2024 2:08:00 PM, 9/27/2024 6:08:00 PM, 12.2746000289917
9/27/2024 2:09:00 PM, 9/27/2024 6:09:00 PM, 12.3190584182739
9/27/2024 2:10:00 PM, 9/27/2024 6:10:00 PM, 12.4677476882935
9/27/2024 2:11:00 PM, 9/27/2024 6:11:00 PM, 13.519492149353
9/27/2024 2:12:00 PM, 9/27/2024 6:12:00 PM, 13.1536569595337
9/27/2024 2:13:00 PM, 9/27/2024 6:13:00 PM, 12.6713085174561
9/27/2024 2:14:00 PM, 9/27/2024 6:14:00 PM, 13.0516490936279
9/27/2024 2:15:00 PM, 9/27/2024 6:15:00 PM, 14.0234527587891
9/27/2024 2:16:00 PM, 9/27/2024 6:16:00 PM, 13.4872064590454
9/27/2024 2:17:00 PM, 9/27/2024 6:17:00 PM, 12.3411569595337
9/27/2024 2:18:00 PM, 9/27/2024 6:18:00 PM, 11.9766407012939
9/27/2024 2:19:00 PM, 9/27/2024 6:19:00 PM, 10.4152507781982
9/27/2024 2:20:00 PM, 9/27/2024 6:20:00 PM, 10.3803329467773
9/27/2024 2:21:00 PM, 9/27/2024 6:21:00 PM, 10.3803329467773
9/27/2024 2:22:00 PM, 9/27/2024 6:22:00 PM, 11.5027484893799
9/27/2024 2:23:00 PM, 9/27/2024 6:23:00 PM, 12.9558820724487
9/27/2024 2:24:00 PM, 9/27/2024 6:24:00 PM, 13.4493618011475
9/27/2024 2:25:00 PM, 9/27/2024 6:25:00 PM, 13.8166837692261
9/27/2024 2:26:00 PM, 9/27/2024 6:26:00 PM, 13.483039855957
9/27/2024 2:27:00 PM, 9/27/2024 6:27:00 PM, 15.0354681015015
9/27/2024 2:28:00 PM, 9/27/2024 6:28:00 PM, 13.4481954574585
9/27/2024 2:29:00 PM, 9/27/2024 6:29:00 PM, 12.7560033798218
9/27/2024 2:30:00 PM, 9/27/2024 6:30:00 PM, 13.0502729415894
9/27/2024 2:31:00 PM, 9/27/2024 6:31:00 PM, 13.453272819519
9/27/2024 2:32:00 PM, 9/27/2024 6:32:00 PM, 13.5241184234619
9/27/2024 2:33:00 PM, 9/27/2024 6:33:00 PM, 13.6064968109131
9/27/2024 2:34:00 PM, 9/27/2024 6:34:00 PM, 13.3821897506714
9/27/2024 2:35:00 PM, 9/27/2024 6:35:00 PM, 13.6321039199829
9/27/2024 2:36:00 PM, 9/27/2024 6:36:00 PM, 13.1578636169434
9/27/2024 2:37:00 PM, 9/27/2024 6:37:00 PM, 12.5582304000854
9/27/2024 2:38:00 PM, 9/27/2024 6:38:00 PM, 13.737135887146
9/27/2024 2:39:00 PM, 9/27/2024 6:39:00 PM, 13.7819414138794
9/27/2024 2:40:00 PM, 9/27/2024 6:40:00 PM, 13.8288555145264
9/27/2024 2:41:00 PM, 9/27/2024 6:41:00 PM, 13.9929695129395
9/27/2024 2:42:00 PM, 9/27/2024 6:42:00 PM, 14.7620124816895
9/27/2024 2:43:00 PM, 9/27/2024 6:43:00 PM, 14.7995300292969
9/27/2024 2:44:00 PM, 9/27/2024 6:44:00 PM, 14.7653369903564
9/27/2024 2:45:00 PM, 9/27/2024 6:45:00 PM, 14.4955406188965
9/27/2024 2:46:00 PM, 9/27/2024 6:46:00 PM, 14.1036796569824
9/27/2024 2:47:00 PM, 9/27/2024 6:47:00 PM, 13.5383911132813
9/27/2024 2:48:00 PM, 9/27/2024 6:48:00 PM, 13.3044967651367
9/27/2024 2:49:00 PM, 9/27/2024 6:49:00 PM, 13.6289577484131
9/27/2024 2:50:00 PM, 9/27/2024 6:50:00 PM, 13.5991868972778
9/27/2024 2:51:00 PM, 9/27/2024 6:51:00 PM, 14.5922327041626
9/27/2024 2:52:00 PM, 9/27/2024 6:52:00 PM, 15.8092775344849
9/27/2024 2:53:00 PM, 9/27/2024 6:53:00 PM, 16.1910419464111
9/27/2024 2:54:00 PM, 9/27/2024 6:54:00 PM, 15.4624328613281
9/27/2024 2:55:00 PM, 9/27/2024 6:55:00 PM, 13.2489881515503
9/27/2024 2:56:00 PM, 9/27/2024 6:56:00 PM, 13.1696109771729
9/27/2024 2:57:00 PM, 9/27/2024 6:57:00 PM, 14.2699117660522
9/27/2024 2:58:00 PM, 9/27/2024 6:58:00 PM, 14.7800006866455
9/27/2024 2:59:00 PM, 9/27/2024 6:59:00 PM, 14.2696418762207
9/27/2024 3:00:00 PM, 9/27/2024 7:00:00 PM, 13.0702848434448
9/27/2024 3:01:00 PM, 9/27/2024 7:01:00 PM, 12.0308837890625
9/27/2024 3:02:00 PM, 9/27/2024 7:02:00 PM, 11.7776174545288
9/27/2024 3:03:00 PM, 9/27/2024 7:03:00 PM, 11.785400390625
9/27/2024 3:04:00 PM, 9/27/2024 7:04:00 PM, 11.9585332870483
9/27/2024 3:05:00 PM, 9/27/2024 7:05:00 PM, 12.5038290023804
9/27/2024 3:06:00 PM, 9/27/2024 7:06:00 PM, 12.3897161483765
9/27/2024 3:07:00 PM, 9/27/2024 7:07:00 PM, 12.1494846343994
9/27/2024 3:08:00 PM, 9/27/2024 7:08:00 PM, 11.723240852356
9/27/2024 3:09:00 PM, 9/27/2024 7:09:00 PM, 11.9710550308228
9/27/2024 3:10:00 PM, 9/27/2024 7:10:00 PM, 12.890438079834
9/27/2024 3:11:00 PM, 9/27/2024 7:11:00 PM, 12.9004182815552
9/27/2024 3:12:00 PM, 9/27/2024 7:12:00 PM, 12.7207117080688
9/27/2024 3:13:00 PM, 9/27/2024 7:13:00 PM, 12.2797346115112
9/27/2024 3:14:00 PM, 9/27/2024 7:14:00 PM, 12.3152017593384
9/27/2024 3:15:00 PM, 9/27/2024 7:15:00 PM, 11.9421997070313
9/27/2024 3:16:00 PM, 9/27/2024 7:16:00 PM, 11.501091003418
9/27/2024 3:17:00 PM, 9/27/2024 7:17:00 PM, 11.4861183166504
9/27/2024 3:18:00 PM, 9/27/2024 7:18:00 PM, 12.3728952407837
9/27/2024 3:19:00 PM, 9/27/2024 7:19:00 PM, 12.4807481765747
9/27/2024 3:20:00 PM, 9/27/2024 7:20:00 PM, 12.6386880874634
9/27/2024 3:21:00 PM, 9/27/2024 7:21:00 PM, 13.1482305526733
9/27/2024 3:22:00 PM, 9/27/2024 7:22:00 PM, 13.1482305526733
9/27/2024 3:23:00 PM, 9/27/2024 7:23:00 PM, 12.0683832168579
9/27/2024 3:24:00 PM, 9/27/2024 7:24:00 PM, 13.5110769271851
9/27/2024 3:25:00 PM, 9/27/2024 7:25:00 PM, 11.4929475784302
9/27/2024 3:26:00 PM, 9/27/2024 7:26:00 PM, 11.1603994369507
9/27/2024 3:27:00 PM, 9/27/2024 7:27:00 PM, 11.391713142395
9/27/2024 3:28:00 PM, 9/27/2024 7:28:00 PM, 13.3946971893311
9/27/2024 3:29:00 PM, 9/27/2024 7:29:00 PM, 20.2228775024414
9/27/2024 3:30:00 PM, 9/27/2024 7:30:00 PM, 15.7623405456543
9/27/2024 3:31:00 PM, 9/27/2024 7:31:00 PM, 13.9204607009888
9/27/2024 3:32:00 PM, 9/27/2024 7:32:00 PM, 14.9797630310059
9/27/2024 3:33:00 PM, 9/27/2024 7:33:00 PM, 14.6834650039673
9/27/2024 3:34:00 PM, 9/27/2024 7:34:00 PM, 13.6679048538208
9/27/2024 3:35:00 PM, 9/27/2024 7:35:00 PM, 13.2442302703857
9/27/2024 3:36:00 PM, 9/27/2024 7:36:00 PM, 13.1590785980225
9/27/2024 3:37:00 PM, 9/27/2024 7:37:00 PM, 12.7150754928589
9/27/2024 3:38:00 PM, 9/27/2024 7:38:00 PM, 12.6422319412231
9/27/2024 3:39:00 PM, 9/27/2024 7:39:00 PM, 12.7985582351685
9/27/2024 3:40:00 PM, 9/27/2024 7:40:00 PM, 11.8181037902832
9/27/2024 3:41:00 PM, 9/27/2024 7:41:00 PM, 11.6406755447388
9/27/2024 3:42:00 PM, 9/27/2024 7:42:00 PM, 11.1768474578857
9/27/2024 3:43:00 PM, 9/27/2024 7:43:00 PM, 10.7863140106201
9/27/2024 3:44:00 PM, 9/27/2024 7:44:00 PM, 215.001495361328
9/27/2024 3:45:00 PM, 9/27/2024 7:45:00 PM, 194.529174804687
9/27/2024 3:46:00 PM, 9/27/2024 7:46:00 PM, 13.9985342025757
9/27/2024 3:47:00 PM, 9/27/2024 7:47:00 PM, 16.087215423584
9/27/2024 3:48:00 PM, 9/27/2024 7:48:00 PM, 12.6331462860107
9/27/2024 3:49:00 PM, 9/27/2024 7:49:00 PM, 12.2046022415161
9/27/2024 3:50:00 PM, 9/27/2024 7:50:00 PM, 12.8207273483276
9/27/2024 3:51:00 PM, 9/27/2024 7:51:00 PM, 12.820743560791
9/27/2024 3:52:00 PM, 9/27/2024 7:52:00 PM, 11.3397855758667
9/27/2024 3:53:00 PM, 9/27/2024 7:53:00 PM, 11.569995880127
9/27/2024 3:54:00 PM, 9/27/2024 7:54:00 PM, 11.0873937606812
9/27/2024 3:55:00 PM, 9/27/2024 7:55:00 PM, 11.179705619812
9/27/2024 3:56:00 PM, 9/27/2024 7:56:00 PM, 11.9368677139282
9/27/2024 3:57:00 PM, 9/27/2024 7:57:00 PM, 11.9611434936523
9/27/2024 3:58:00 PM, 9/27/2024 7:58:00 PM, 12.0016393661499
9/27/2024 3:59:00 PM, 9/27/2024 7:59:00 PM, 12.3468418121338
9/27/2024 4:00:00 PM, 9/27/2024 8:00:00 PM, 12.450647354126
9/27/2024 4:01:00 PM, 9/27/2024 8:01:00 PM, 13.0991525650024
9/27/2024 4:02:00 PM, 9/27/2024 8:02:00 PM, 13.6494674682617
9/27/2024 4:03:00 PM, 9/27/2024 8:03:00 PM, 13.8123321533203
9/27/2024 4:04:00 PM, 9/27/2024 8:04:00 PM, 14.1272020339966
9/27/2024 4:05:00 PM, 9/27/2024 8:05:00 PM, 13.8020896911621
9/27/2024 4:06:00 PM, 9/27/2024 8:06:00 PM, 14.1778450012207
9/27/2024 4:07:00 PM, 9/27/2024 8:07:00 PM, 13.0585165023804
9/27/2024 4:08:00 PM, 9/27/2024 8:08:00 PM, 13.2132434844971
9/27/2024 4:09:00 PM, 9/27/2024 8:09:00 PM, 12.9130868911743
9/27/2024 4:10:00 PM, 9/27/2024 8:10:00 PM, 12.7031106948853
9/27/2024 4:11:00 PM, 9/27/2024 8:11:00 PM, 12.9988288879395
9/27/2024 4:12:00 PM, 9/27/2024 8:12:00 PM, 13.0645570755005
9/27/2024 4:13:00 PM, 9/27/2024 8:13:00 PM, 13.1938333511353
9/27/2024 4:14:00 PM, 9/27/2024 8:14:00 PM, 13.6381711959839
9/27/2024 4:15:00 PM, 9/27/2024 8:15:00 PM, 13.8256549835205
9/27/2024 4:16:00 PM, 9/27/2024 8:16:00 PM, 13.7592096328735
9/27/2024 4:17:00 PM, 9/27/2024 8:17:00 PM, 13.7580766677856
9/27/2024 4:18:00 PM, 9/27/2024 8:18:00 PM, 13.7957162857056
9/27/2024 4:19:00 PM, 9/27/2024 8:19:00 PM, 13.5663566589355
9/27/2024 4:20:00 PM, 9/27/2024 8:20:00 PM, 14.8786516189575
9/27/2024 4:21:00 PM, 9/27/2024 8:21:00 PM, 14.8260107040405
9/27/2024 4:22:00 PM, 9/27/2024 8:22:00 PM, 14.9138956069946
9/27/2024 4:23:00 PM, 9/27/2024 8:23:00 PM, 14.9138956069946
9/27/2024 4:24:00 PM, 9/27/2024 8:24:00 PM, 16.9753551483154
9/27/2024 4:25:00 PM, 9/27/2024 8:25:00 PM, 17.9773483276367
9/27/2024 4:26:00 PM, 9/27/2024 8:26:00 PM, 18.5848693847656
9/27/2024 4:27:00 PM, 9/27/2024 8:27:00 PM, 18.9269599914551
9/27/2024 4:28:00 PM, 9/27/2024 8:28:00 PM, 16.3958988189697
9/27/2024 4:29:00 PM, 9/27/2024 8:29:00 PM, 16.488618850708
9/27/2024 4:30:00 PM, 9/27/2024 8:30:00 PM, 14.6787137985229
9/27/2024 4:31:00 PM, 9/27/2024 8:31:00 PM, 14.732741355896
9/27/2024 4:32:00 PM, 9/27/2024 8:32:00 PM, 15.0484571456909
9/27/2024 4:33:00 PM, 9/27/2024 8:33:00 PM, 13.9969644546509
9/27/2024 4:34:00 PM, 9/27/2024 8:34:00 PM, 14.3658514022827
9/27/2024 4:35:00 PM, 9/27/2024 8:35:00 PM, 14.5231475830078
9/27/2024 4:36:00 PM, 9/27/2024 8:36:00 PM, 14.2569389343262
9/27/2024 4:37:00 PM, 9/27/2024 8:37:00 PM, 14.0745210647583
9/27/2024 4:38:00 PM, 9/27/2024 8:38:00 PM, 14.4013452529907
9/27/2024 4:39:00 PM, 9/27/2024 8:39:00 PM, 14.2359533309937
9/27/2024 4:40:00 PM, 9/27/2024 8:40:00 PM, 14.6981039047241
9/27/2024 4:41:00 PM, 9/27/2024 8:41:00 PM, 15.8401021957397
9/27/2024 4:42:00 PM, 9/27/2024 8:42:00 PM, 16.1091480255127
9/27/2024 4:43:00 PM, 9/27/2024 8:43:00 PM, 16.6937808990479
9/27/2024 4:44:00 PM, 9/27/2024 8:44:00 PM, 17.2225666046143
9/27/2024 4:45:00 PM, 9/27/2024 8:45:00 PM, 17.5241031646729
9/27/2024 4:46:00 PM, 9/27/2024 8:46:00 PM, 18.5950355529785
9/27/2024 4:47:00 PM, 9/27/2024 8:47:00 PM, 18.1829223632812
9/27/2024 4:48:00 PM, 9/27/2024 8:48:00 PM, 18.1230583190918
9/27/2024 4:49:00 PM, 9/27/2024 8:49:00 PM, 18.3152542114258
9/27/2024 4:50:00 PM, 9/27/2024 8:50:00 PM, 21.7513389587402
9/27/2024 4:51:00 PM, 9/27/2024 8:51:00 PM, 26.362325668335
9/27/2024 4:52:00 PM, 9/27/2024 8:52:00 PM, 21.067253112793
9/27/2024 4:53:00 PM, 9/27/2024 8:53:00 PM, 20.4057159423828
9/27/2024 4:54:00 PM, 9/27/2024 8:54:00 PM, 18.9876976013184
9/27/2024 4:55:00 PM, 9/27/2024 8:55:00 PM, 18.4446659088135
9/27/2024 4:56:00 PM, 9/27/2024 8:56:00 PM, 18.2933387756348
9/27/2024 4:57:00 PM, 9/27/2024 8:57:00 PM, 17.7073440551758
9/27/2024 4:58:00 PM, 9/27/2024 8:58:00 PM, 18.0757923126221
9/27/2024 4:59:00 PM, 9/27/2024 8:59:00 PM, 18.4835834503174
9/27/2024 5:00:00 PM, 9/27/2024 9:00:00 PM, 18.2137088775635
9/27/2024 5:01:00 PM, 9/27/2024 9:01:00 PM, 18.7269802093506
9/27/2024 5:02:00 PM, 9/27/2024 9:02:00 PM, 19.0690364837646
9/27/2024 5:03:00 PM, 9/27/2024 9:03:00 PM, 20.4624996185303
9/27/2024 5:04:00 PM, 9/27/2024 9:04:00 PM, 20.5388355255127
9/27/2024 5:05:00 PM, 9/27/2024 9:05:00 PM, 21.4049453735352
9/27/2024 5:06:00 PM, 9/27/2024 9:06:00 PM, 21.599328994751
9/27/2024 5:07:00 PM, 9/27/2024 9:07:00 PM, 20.9598617553711
9/27/2024 5:08:00 PM, 9/27/2024 9:08:00 PM, 18.8857231140137
9/27/2024 5:09:00 PM, 9/27/2024 9:09:00 PM, 18.2048854827881
9/27/2024 5:10:00 PM, 9/27/2024 9:10:00 PM, 18.0447063446045
9/27/2024 5:11:00 PM, 9/27/2024 9:11:00 PM, 18.9769992828369
9/27/2024 5:12:00 PM, 9/27/2024 9:12:00 PM, 18.3498916625977
9/27/2024 5:13:00 PM, 9/27/2024 9:13:00 PM, 18.8069400787354
9/27/2024 5:14:00 PM, 9/27/2024 9:14:00 PM, 19.0666122436523
9/27/2024 5:15:00 PM, 9/27/2024 9:15:00 PM, 19.0504989624023
9/27/2024 5:16:00 PM, 9/27/2024 9:16:00 PM, 18.4943714141846
9/27/2024 5:17:00 PM, 9/27/2024 9:17:00 PM, 18.7261867523193
9/27/2024 5:18:00 PM, 9/27/2024 9:18:00 PM, 18.9569759368896
9/27/2024 5:19:00 PM, 9/27/2024 9:19:00 PM, 19.7027893066406
9/27/2024 5:20:00 PM, 9/27/2024 9:20:00 PM, 21.0806694030762
9/27/2024 5:21:00 PM, 9/27/2024 9:21:00 PM, 20.8321189880371
9/27/2024 5:22:00 PM, 9/27/2024 9:22:00 PM, 21.3943786621094
9/27/2024 5:23:00 PM, 9/27/2024 9:23:00 PM, 23.9200439453125
9/27/2024 5:24:00 PM, 9/27/2024 9:24:00 PM, 23.9200439453125
9/27/2024 5:25:00 PM, 9/27/2024 9:25:00 PM, 22.1971111297607
9/27/2024 5:26:00 PM, 9/27/2024 9:26:00 PM, 18.4098033905029
9/27/2024 5:27:00 PM, 9/27/2024 9:27:00 PM, 19.1786022186279
9/27/2024 5:28:00 PM, 9/27/2024 9:28:00 PM, 18.9781761169434
9/27/2024 5:29:00 PM, 9/27/2024 9:29:00 PM, 18.8078346252441
9/27/2024 5:30:00 PM, 9/27/2024 9:30:00 PM, 19.1050109863281
9/27/2024 5:31:00 PM, 9/27/2024 9:31:00 PM, 20.1065979003906
9/27/2024 5:32:00 PM, 9/27/2024 9:32:00 PM, 20.3511867523193
9/27/2024 5:33:00 PM, 9/27/2024 9:33:00 PM, 18.4960765838623
9/27/2024 5:34:00 PM, 9/27/2024 9:34:00 PM, 18.7499675750732
9/27/2024 5:35:00 PM, 9/27/2024 9:35:00 PM, 18.8444499969482
9/27/2024 5:36:00 PM, 9/27/2024 9:36:00 PM, 18.9404067993164
9/27/2024 5:37:00 PM, 9/27/2024 9:37:00 PM, 19.449254989624
9/27/2024 5:38:00 PM, 9/27/2024 9:38:00 PM, 20.3184471130371
9/27/2024 5:39:00 PM, 9/27/2024 9:39:00 PM, 20.1029758453369
9/27/2024 5:40:00 PM, 9/27/2024 9:40:00 PM, 20.1715927124023
9/27/2024 5:41:00 PM, 9/27/2024 9:41:00 PM, 19.8549365997314
9/27/2024 5:42:00 PM, 9/27/2024 9:42:00 PM, 19.9546451568604
9/27/2024 5:43:00 PM, 9/27/2024 9:43:00 PM, 19.2809066772461
9/27/2024 5:44:00 PM, 9/27/2024 9:44:00 PM, 19.753568649292
9/27/2024 5:45:00 PM, 9/27/2024 9:45:00 PM, 20.0825004577637
9/27/2024 5:46:00 PM, 9/27/2024 9:46:00 PM, 19.3772602081299
9/27/2024 5:47:00 PM, 9/27/2024 9:47:00 PM, 18.5637187957764
9/27/2024 5:48:00 PM, 9/27/2024 9:48:00 PM, 17.6581497192383
9/27/2024 5:49:00 PM, 9/27/2024 9:49:00 PM, 15.0036001205444
9/27/2024 5:50:00 PM, 9/27/2024 9:50:00 PM, 15.0369138717651
9/27/2024 5:51:00 PM, 9/27/2024 9:51:00 PM, 13.681755065918
9/27/2024 5:52:00 PM, 9/27/2024 9:52:00 PM, 12.6339769363403
9/27/2024 5:53:00 PM, 9/27/2024 9:53:00 PM, 12.3311586380005
9/27/2024 5:54:00 PM, 9/27/2024 9:54:00 PM, 15.5928583145142
9/27/2024 5:55:00 PM, 9/27/2024 9:55:00 PM, 16.347728729248
9/27/2024 5:56:00 PM, 9/27/2024 9:56:00 PM, 17.1835556030273
9/27/2024 5:57:00 PM, 9/27/2024 9:57:00 PM, 16.9997863769531
9/27/2024 5:58:00 PM, 9/27/2024 9:58:00 PM, 14.7041635513306
9/27/2024 5:59:00 PM, 9/27/2024 9:59:00 PM, 14.463454246521
9/27/2024 6:00:00 PM, 9/27/2024 10:00:00 PM, 14.5745420455933
9/27/2024 6:01:00 PM, 9/27/2024 10:01:00 PM, 13.5609951019287
9/27/2024 6:02:00 PM, 9/27/2024 10:02:00 PM, 14.2791347503662
9/27/2024 6:03:00 PM, 9/27/2024 10:03:00 PM, 14.0025959014893
9/27/2024 6:04:00 PM, 9/27/2024 10:04:00 PM, 15.0234651565552
9/27/2024 6:05:00 PM, 9/27/2024 10:05:00 PM, 15.0736112594604
9/27/2024 6:06:00 PM, 9/27/2024 10:06:00 PM, 15.9198951721191
9/27/2024 6:07:00 PM, 9/27/2024 10:07:00 PM, 15.3508548736572
9/27/2024 6:08:00 PM, 9/27/2024 10:08:00 PM, 14.6335096359253
9/27/2024 6:09:00 PM, 9/27/2024 10:09:00 PM, 14.4072999954224
9/27/2024 6:10:00 PM, 9/27/2024 10:10:00 PM, 15.5101652145386
9/27/2024 6:11:00 PM, 9/27/2024 10:11:00 PM, 15.7220106124878
9/27/2024 6:12:00 PM, 9/27/2024 10:12:00 PM, 15.8390102386475
9/27/2024 6:13:00 PM, 9/27/2024 10:13:00 PM, 17.8927707672119
9/27/2024 6:14:00 PM, 9/27/2024 10:14:00 PM, 18.3600673675537
9/27/2024 6:15:00 PM, 9/27/2024 10:15:00 PM, 18.193941116333
9/27/2024 6:16:00 PM, 9/27/2024 10:16:00 PM, 17.8085174560547
9/27/2024 6:17:00 PM, 9/27/2024 10:17:00 PM, 18.2761821746826
9/27/2024 6:18:00 PM, 9/27/2024 10:18:00 PM, 18.8197383880615
9/27/2024 6:19:00 PM, 9/27/2024 10:19:00 PM, 19.4613819122314
9/27/2024 6:20:00 PM, 9/27/2024 10:20:00 PM, 19.5541706085205
9/27/2024 6:21:00 PM, 9/27/2024 10:21:00 PM, 20.2980346679688
9/27/2024 6:22:00 PM, 9/27/2024 10:22:00 PM, 19.8669891357422
9/27/2024 6:23:00 PM, 9/27/2024 10:23:00 PM, 20.4402732849121
9/27/2024 6:24:00 PM, 9/27/2024 10:24:00 PM, 20.2832622528076
9/27/2024 6:25:00 PM, 9/27/2024 10:25:00 PM, 20.2832622528076
9/27/2024 6:26:00 PM, 9/27/2024 10:26:00 PM, 20.6098880767822
9/27/2024 6:27:00 PM, 9/27/2024 10:27:00 PM, 20.5341377258301
9/27/2024 6:28:00 PM, 9/27/2024 10:28:00 PM, 20.1519031524658
9/27/2024 6:29:00 PM, 9/27/2024 10:29:00 PM, 19.4641456604004
9/27/2024 6:30:00 PM, 9/27/2024 10:30:00 PM, 19.439811706543
9/27/2024 6:31:00 PM, 9/27/2024 10:31:00 PM, 19.3194904327393
9/27/2024 6:32:00 PM, 9/27/2024 10:32:00 PM, 18.4742298126221
9/27/2024 6:33:00 PM, 9/27/2024 10:33:00 PM, 18.7861995697021
9/27/2024 6:34:00 PM, 9/27/2024 10:34:00 PM, 18.6497745513916
9/27/2024 6:35:00 PM, 9/27/2024 10:35:00 PM, 18.2058525085449
9/27/2024 6:36:00 PM, 9/27/2024 10:36:00 PM, 17.4093532562256
9/27/2024 6:37:00 PM, 9/27/2024 10:37:00 PM, 17.1547336578369
9/27/2024 6:38:00 PM, 9/27/2024 10:38:00 PM, 16.4006576538086
9/27/2024 6:39:00 PM, 9/27/2024 10:39:00 PM, 17.6397304534912
9/27/2024 6:40:00 PM, 9/27/2024 10:40:00 PM, 17.3235683441162
9/27/2024 6:41:00 PM, 9/27/2024 10:41:00 PM, 19.4922199249268
9/27/2024 6:42:00 PM, 9/27/2024 10:42:00 PM, 18.591136932373
9/27/2024 6:43:00 PM, 9/27/2024 10:43:00 PM, 19.2305870056152
9/27/2024 6:44:00 PM, 9/27/2024 10:44:00 PM, 18.7035427093506
9/27/2024 6:45:00 PM, 9/27/2024 10:45:00 PM, 18.6992454528809
9/27/2024 6:46:00 PM, 9/27/2024 10:46:00 PM, 16.6050548553467
9/27/2024 6:47:00 PM, 9/27/2024 10:47:00 PM, 21.7873668670654
9/27/2024 6:48:00 PM, 9/27/2024 10:48:00 PM, 22.9721870422363
9/27/2024 6:49:00 PM, 9/27/2024 10:49:00 PM, 21.7143936157227
9/27/2024 6:50:00 PM, 9/27/2024 10:50:00 PM, 19.1237106323242
9/27/2024 6:51:00 PM, 9/27/2024 10:51:00 PM, 18.1262283325195
9/27/2024 6:52:00 PM, 9/27/2024 10:52:00 PM, 19.1182594299316
9/27/2024 6:53:00 PM, 9/27/2024 10:53:00 PM, 16.9763603210449
9/27/2024 6:54:00 PM, 9/27/2024 10:54:00 PM, 16.42041015625
9/27/2024 6:55:00 PM, 9/27/2024 10:55:00 PM, 15.4098596572876
9/27/2024 6:56:00 PM, 9/27/2024 10:56:00 PM, 16.7895641326904
9/27/2024 6:57:00 PM, 9/27/2024 10:57:00 PM, 18.154857635498
9/27/2024 6:58:00 PM, 9/27/2024 10:58:00 PM, 16.4584503173828
9/27/2024 6:59:00 PM, 9/27/2024 10:59:00 PM, 18.0191593170166
9/27/2024 7:00:00 PM, 9/27/2024 11:00:00 PM, 17.8985862731934
9/27/2024 7:01:00 PM, 9/27/2024 11:01:00 PM, 16.6255416870117
9/27/2024 7:02:00 PM, 9/27/2024 11:02:00 PM, 16.2017192840576
9/27/2024 7:03:00 PM, 9/27/2024 11:03:00 PM, 17.0847606658936
9/27/2024 7:04:00 PM, 9/27/2024 11:04:00 PM, 19.2337779998779
9/27/2024 7:05:00 PM, 9/27/2024 11:05:00 PM, 18.6010036468506
9/27/2024 7:06:00 PM, 9/27/2024 11:06:00 PM, 18.7087669372559
9/27/2024 7:07:00 PM, 9/27/2024 11:07:00 PM, 17.4800930023193
9/27/2024 7:08:00 PM, 9/27/2024 11:08:00 PM, 18.8233394622803
9/27/2024 7:09:00 PM, 9/27/2024 11:09:00 PM, 18.23779296875
9/27/2024 7:10:00 PM, 9/27/2024 11:10:00 PM, 17.9539680480957
9/27/2024 7:11:00 PM, 9/27/2024 11:11:00 PM, 17.8065299987793
9/27/2024 7:12:00 PM, 9/27/2024 11:12:00 PM, 17.1071510314941
9/27/2024 7:13:00 PM, 9/27/2024 11:13:00 PM, 17.8013458251953
9/27/2024 7:14:00 PM, 9/27/2024 11:14:00 PM, 17.7071094512939
9/27/2024 7:15:00 PM, 9/27/2024 11:15:00 PM, 18.1880054473877
9/27/2024 7:16:00 PM, 9/27/2024 11:16:00 PM, 18.9683170318604
9/27/2024 7:17:00 PM, 9/27/2024 11:17:00 PM, 18.7649040222168
9/27/2024 7:18:00 PM, 9/27/2024 11:18:00 PM, 19.2041072845459
9/27/2024 7:19:00 PM, 9/27/2024 11:19:00 PM, 19.2506122589111
9/27/2024 7:20:00 PM, 9/27/2024 11:20:00 PM, 18.9247207641602
9/27/2024 7:21:00 PM, 9/27/2024 11:21:00 PM, 19.0518531799316
9/27/2024 7:22:00 PM, 9/27/2024 11:22:00 PM, 19.9753112792969
9/27/2024 7:23:00 PM, 9/27/2024 11:23:00 PM, 18.0215702056885
9/27/2024 7:24:00 PM, 9/27/2024 11:24:00 PM, 19.290958404541
9/27/2024 7:25:00 PM, 9/27/2024 11:25:00 PM, 19.6606845855713
9/27/2024 7:26:00 PM, 9/27/2024 11:26:00 PM, 19.6606845855713
9/27/2024 7:27:00 PM, 9/27/2024 11:27:00 PM, 19.6872901916504
9/27/2024 7:28:00 PM, 9/27/2024 11:28:00 PM, 19.781888961792
9/27/2024 7:29:00 PM, 9/27/2024 11:29:00 PM, 19.46435546875
9/27/2024 7:30:00 PM, 9/27/2024 11:30:00 PM, 18.5986480712891
9/27/2024 7:31:00 PM, 9/27/2024 11:31:00 PM, 18.3589782714844
9/27/2024 7:32:00 PM, 9/27/2024 11:32:00 PM, 18.6573181152344
9/27/2024 7:33:00 PM, 9/27/2024 11:33:00 PM, 17.1523952484131
9/27/2024 7:34:00 PM, 9/27/2024 11:34:00 PM, 17.0821228027344
9/27/2024 7:35:00 PM, 9/27/2024 11:35:00 PM, 17.2697830200195
9/27/2024 7:36:00 PM, 9/27/2024 11:36:00 PM, 16.4656219482422
9/27/2024 7:37:00 PM, 9/27/2024 11:37:00 PM, 16.0106334686279
9/27/2024 7:38:00 PM, 9/27/2024 11:38:00 PM, 16.6781768798828
9/27/2024 7:39:00 PM, 9/27/2024 11:39:00 PM, 17.4604434967041
9/27/2024 7:40:00 PM, 9/27/2024 11:40:00 PM, 17.6600112915039
9/27/2024 7:41:00 PM, 9/27/2024 11:41:00 PM, 17.2080879211426
9/27/2024 7:42:00 PM, 9/27/2024 11:42:00 PM, 15.9792127609253
9/27/2024 7:43:00 PM, 9/27/2024 11:43:00 PM, 15.378662109375
9/27/2024 7:44:00 PM, 9/27/2024 11:44:00 PM, 16.7230358123779
9/27/2024 7:45:00 PM, 9/27/2024 11:45:00 PM, 16.7027149200439
9/27/2024 7:46:00 PM, 9/27/2024 11:46:00 PM, 17.4098968505859
9/27/2024 7:47:00 PM, 9/27/2024 11:47:00 PM, 17.1164169311523
9/27/2024 7:48:00 PM, 9/27/2024 11:48:00 PM, 19.5928001403809
9/27/2024 7:49:00 PM, 9/27/2024 11:49:00 PM, 18.7004146575928
9/27/2024 7:50:00 PM, 9/27/2024 11:50:00 PM, 18.2396202087402
9/27/2024 7:51:00 PM, 9/27/2024 11:51:00 PM, 18.8929901123047
9/27/2024 7:52:00 PM, 9/27/2024 11:52:00 PM, 20.9417572021484
9/27/2024 7:53:00 PM, 9/27/2024 11:53:00 PM, 20.757942199707
9/27/2024 7:54:00 PM, 9/27/2024 11:54:00 PM, 19.0689029693604
9/27/2024 7:55:00 PM, 9/27/2024 11:55:00 PM, 18.0379524230957
9/27/2024 7:56:00 PM, 9/27/2024 11:56:00 PM, 17.02467918396
9/27/2024 7:57:00 PM, 9/27/2024 11:57:00 PM, 18.4749031066895
9/27/2024 7:58:00 PM, 9/27/2024 11:58:00 PM, 18.4085578918457
9/27/2024 7:59:00 PM, 9/27/2024 11:59:00 PM, 19.0752124786377
9/27/2024 8:00:00 PM, 9/28/2024 12:00:00 AM, 19.6592235565186
9/27/2024 8:01:00 PM, 9/28/2024 12:01:00 AM, 19.8325080871582
9/27/2024 8:02:00 PM, 9/28/2024 12:02:00 AM, 19.2521934509277
9/27/2024 8:03:00 PM, 9/28/2024 12:03:00 AM, 17.6208114624023
9/27/2024 8:04:00 PM, 9/28/2024 12:04:00 AM, 17.0918636322021
9/27/2024 8:05:00 PM, 9/28/2024 12:05:00 AM, 17.0641498565674
9/27/2024 8:06:00 PM, 9/28/2024 12:06:00 AM, 17.3398170471191
9/27/2024 8:07:00 PM, 9/28/2024 12:07:00 AM, 17.5698528289795
9/27/2024 8:08:00 PM, 9/28/2024 12:08:00 AM, 17.4038982391357
9/27/2024 8:09:00 PM, 9/28/2024 12:09:00 AM, 16.6221656799316
9/27/2024 8:10:00 PM, 9/28/2024 12:10:00 AM, 16.4767532348633
9/27/2024 8:11:00 PM, 9/28/2024 12:11:00 AM, 17.3994750976563
9/27/2024 8:12:00 PM, 9/28/2024 12:12:00 AM, 18.709285736084
9/27/2024 8:13:00 PM, 9/28/2024 12:13:00 AM, 18.9424095153809
9/27/2024 8:14:00 PM, 9/28/2024 12:14:00 AM, 19.6322994232178
9/27/2024 8:15:00 PM, 9/28/2024 12:15:00 AM, 19.5418014526367
9/27/2024 8:16:00 PM, 9/28/2024 12:16:00 AM, 20.0679359436035
9/27/2024 8:17:00 PM, 9/28/2024 12:17:00 AM, 20.9903430938721
9/27/2024 8:18:00 PM, 9/28/2024 12:18:00 AM, 20.5284748077393
9/27/2024 8:19:00 PM, 9/28/2024 12:19:00 AM, 20.6993026733398
9/27/2024 8:20:00 PM, 9/28/2024 12:20:00 AM, 20.7097721099854
9/27/2024 8:21:00 PM, 9/28/2024 12:21:00 AM, 20.1260280609131
9/27/2024 8:22:00 PM, 9/28/2024 12:22:00 AM, 19.4114170074463
9/27/2024 8:23:00 PM, 9/28/2024 12:23:00 AM, 18.4341506958008
9/27/2024 8:24:00 PM, 9/28/2024 12:24:00 AM, 17.7592430114746
9/27/2024 8:25:00 PM, 9/28/2024 12:25:00 AM, 17.2760353088379
9/27/2024 8:26:00 PM, 9/28/2024 12:26:00 AM, 18.2331581115723
9/27/2024 8:27:00 PM, 9/28/2024 12:27:00 AM, 18.2331581115723
9/27/2024 8:28:00 PM, 9/28/2024 12:28:00 AM, 18.2798042297363
9/27/2024 8:29:00 PM, 9/28/2024 12:29:00 AM, 17.3084144592285
9/27/2024 8:30:00 PM, 9/28/2024 12:30:00 AM, 16.9500789642334
9/27/2024 8:31:00 PM, 9/28/2024 12:31:00 AM, 16.670259475708
9/27/2024 8:32:00 PM, 9/28/2024 12:32:00 AM, 16.8284168243408
9/27/2024 8:33:00 PM, 9/28/2024 12:33:00 AM, 18.1855392456055
9/27/2024 8:34:00 PM, 9/28/2024 12:34:00 AM, 18.5169563293457
9/27/2024 8:35:00 PM, 9/28/2024 12:35:00 AM, 19.2423915863037
9/27/2024 8:36:00 PM, 9/28/2024 12:36:00 AM, 18.8556041717529
9/27/2024 8:37:00 PM, 9/28/2024 12:37:00 AM, 17.3698024749756
9/27/2024 8:38:00 PM, 9/28/2024 12:38:00 AM, 14.8756036758423
9/27/2024 8:39:00 PM, 9/28/2024 12:39:00 AM, 15.8729009628296
9/27/2024 8:40:00 PM, 9/28/2024 12:40:00 AM, 16.1193580627441
9/27/2024 8:41:00 PM, 9/28/2024 12:41:00 AM, 16.7215423583984
9/27/2024 8:42:00 PM, 9/28/2024 12:42:00 AM, 16.5691699981689
9/27/2024 8:43:00 PM, 9/28/2024 12:43:00 AM, 17.3966503143311
9/27/2024 8:44:00 PM, 9/28/2024 12:44:00 AM, 15.6414985656738
9/27/2024 8:45:00 PM, 9/28/2024 12:45:00 AM, 14.9826641082764
9/27/2024 8:46:00 PM, 9/28/2024 12:46:00 AM, 14.9233140945435
9/27/2024 8:47:00 PM, 9/28/2024 12:47:00 AM, 15.7660961151123
9/27/2024 8:48:00 PM, 9/28/2024 12:48:00 AM, 16.084300994873
9/27/2024 8:49:00 PM, 9/28/2024 12:49:00 AM, 16.1632709503174
9/27/2024 8:50:00 PM, 9/28/2024 12:50:00 AM, 16.3475399017334
9/27/2024 8:51:00 PM, 9/28/2024 12:51:00 AM, 16.6017799377441
9/27/2024 8:52:00 PM, 9/28/2024 12:52:00 AM, 17.108118057251
9/27/2024 8:53:00 PM, 9/28/2024 12:53:00 AM, 16.8906860351563
9/27/2024 8:54:00 PM, 9/28/2024 12:54:00 AM, 17.2963619232178
9/27/2024 8:55:00 PM, 9/28/2024 12:55:00 AM, 17.6531410217285
9/27/2024 8:56:00 PM, 9/28/2024 12:56:00 AM, 17.9919109344482
9/27/2024 8:57:00 PM, 9/28/2024 12:57:00 AM, 18.7479248046875
9/27/2024 8:58:00 PM, 9/28/2024 12:58:00 AM, 19.2095584869385
9/27/2024 8:59:00 PM, 9/28/2024 12:59:00 AM, 18.3231086730957
9/27/2024 9:00:00 PM, 9/28/2024 1:00:00 AM, 19.8536148071289
9/27/2024 9:01:00 PM, 9/28/2024 1:01:00 AM, 18.98069190979
9/27/2024 9:02:00 PM, 9/28/2024 1:02:00 AM, 19.4402809143066
9/27/2024 9:03:00 PM, 9/28/2024 1:03:00 AM, 19.5583763122559
9/27/2024 9:04:00 PM, 9/28/2024 1:04:00 AM, 19.8837261199951
9/27/2024 9:05:00 PM, 9/28/2024 1:05:00 AM, 19.5021572113037
9/27/2024 9:06:00 PM, 9/28/2024 1:06:00 AM, 19.075798034668
9/27/2024 9:07:00 PM, 9/28/2024 1:07:00 AM, 19.4857997894287
9/27/2024 9:08:00 PM, 9/28/2024 1:08:00 AM, 19.4445457458496
9/27/2024 9:09:00 PM, 9/28/2024 1:09:00 AM, 19.9116287231445
9/27/2024 9:10:00 PM, 9/28/2024 1:10:00 AM, 18.369047164917
9/27/2024 9:11:00 PM, 9/28/2024 1:11:00 AM, 18.0513229370117
9/27/2024 9:12:00 PM, 9/28/2024 1:12:00 AM, 18.7725276947021
9/27/2024 9:13:00 PM, 9/28/2024 1:13:00 AM, 19.1481952667236
9/27/2024 9:14:00 PM, 9/28/2024 1:14:00 AM, 18.7539901733398
9/27/2024 9:15:00 PM, 9/28/2024 1:15:00 AM, 18.846342086792
9/27/2024 9:16:00 PM, 9/28/2024 1:16:00 AM, 18.1246700286865
9/27/2024 9:17:00 PM, 9/28/2024 1:17:00 AM, 17.5664234161377
9/27/2024 9:18:00 PM, 9/28/2024 1:18:00 AM, 17.5316753387451
9/27/2024 9:19:00 PM, 9/28/2024 1:19:00 AM, 17.1220111846924
9/27/2024 9:20:00 PM, 9/28/2024 1:20:00 AM, 16.6808815002441
9/27/2024 9:21:00 PM, 9/28/2024 1:21:00 AM, 16.9046821594238
9/27/2024 9:22:00 PM, 9/28/2024 1:22:00 AM, 23.5441799163818
9/27/2024 9:23:00 PM, 9/28/2024 1:23:00 AM, 20.7892913818359
9/27/2024 9:24:00 PM, 9/28/2024 1:24:00 AM, 19.6541194915771
9/27/2024 9:25:00 PM, 9/28/2024 1:25:00 AM, 20.7719268798828
9/27/2024 9:26:00 PM, 9/28/2024 1:26:00 AM, 22.7796726226807
9/27/2024 9:27:00 PM, 9/28/2024 1:27:00 AM, 22.544641494751
9/27/2024 9:28:00 PM, 9/28/2024 1:28:00 AM, 22.544641494751
9/27/2024 9:29:00 PM, 9/28/2024 1:29:00 AM, 22.544641494751
9/27/2024 9:30:00 PM, 9/28/2024 1:30:00 AM, 23.3153247833252
9/27/2024 9:31:00 PM, 9/28/2024 1:31:00 AM, 23.8683471679687
9/27/2024 9:32:00 PM, 9/28/2024 1:32:00 AM, 22.5146942138672
9/27/2024 9:33:00 PM, 9/28/2024 1:33:00 AM, 27.9693622589111
9/27/2024 9:34:00 PM, 9/28/2024 1:34:00 AM, 22.6001033782959
9/27/2024 9:35:00 PM, 9/28/2024 1:35:00 AM, 20.9744663238525
9/27/2024 9:36:00 PM, 9/28/2024 1:36:00 AM, 20.3024768829346
9/27/2024 9:37:00 PM, 9/28/2024 1:37:00 AM, 20.3382568359375
9/27/2024 9:38:00 PM, 9/28/2024 1:38:00 AM, 20.882719039917
9/27/2024 9:39:00 PM, 9/28/2024 1:39:00 AM, 20.4346370697021
9/27/2024 9:40:00 PM, 9/28/2024 1:40:00 AM, 20.5021896362305
9/27/2024 9:41:00 PM, 9/28/2024 1:41:00 AM, 20.3468379974365
9/27/2024 9:42:00 PM, 9/28/2024 1:42:00 AM, 19.8404026031494
9/27/2024 9:43:00 PM, 9/28/2024 1:43:00 AM, 20.0894794464111
9/27/2024 9:44:00 PM, 9/28/2024 1:44:00 AM, 21.3697166442871
9/27/2024 9:45:00 PM, 9/28/2024 1:45:00 AM, 19.691577911377
9/27/2024 9:46:00 PM, 9/28/2024 1:46:00 AM, 19.4175548553467
9/27/2024 9:47:00 PM, 9/28/2024 1:47:00 AM, 19.3907012939453
9/27/2024 9:48:00 PM, 9/28/2024 1:48:00 AM, 18.5932426452637
9/27/2024 9:49:00 PM, 9/28/2024 1:49:00 AM, 18.5020732879639
9/27/2024 9:50:00 PM, 9/28/2024 1:50:00 AM, 18.5147380828857
9/27/2024 9:51:00 PM, 9/28/2024 1:51:00 AM, 18.2274627685547
9/27/2024 9:52:00 PM, 9/28/2024 1:52:00 AM, 17.6303215026855
9/27/2024 9:53:00 PM, 9/28/2024 1:53:00 AM, 17.8795623779297
9/27/2024 9:54:00 PM, 9/28/2024 1:54:00 AM, 18.734525680542
9/27/2024 9:55:00 PM, 9/28/2024 1:55:00 AM, 18.6962242126465
9/27/2024 9:56:00 PM, 9/28/2024 1:56:00 AM, 18.83815574646
9/27/2024 9:57:00 PM, 9/28/2024 1:57:00 AM, 19.1097202301025
9/27/2024 9:58:00 PM, 9/28/2024 1:58:00 AM, 18.4561786651611
9/27/2024 9:59:00 PM, 9/28/2024 1:59:00 AM, 19.223991394043
9/27/2024 10:00:00 PM, 9/28/2024 2:00:00 AM, 18.3801670074463
9/27/2024 10:01:00 PM, 9/28/2024 2:01:00 AM, 18.9571533203125
9/27/2024 10:02:00 PM, 9/28/2024 2:02:00 AM, 17.5304870605469
9/27/2024 10:03:00 PM, 9/28/2024 2:03:00 AM, 17.1654853820801
9/27/2024 10:04:00 PM, 9/28/2024 2:04:00 AM, 16.9366302490234
9/27/2024 10:05:00 PM, 9/28/2024 2:05:00 AM, 18.1382846832275
9/27/2024 10:06:00 PM, 9/28/2024 2:06:00 AM, 18.4377098083496
9/27/2024 10:07:00 PM, 9/28/2024 2:07:00 AM, 19.0334529876709
9/27/2024 10:08:00 PM, 9/28/2024 2:08:00 AM, 19.4515743255615
9/27/2024 10:09:00 PM, 9/28/2024 2:09:00 AM, 19.5014114379883
9/27/2024 10:10:00 PM, 9/28/2024 2:10:00 AM, 19.3800411224365
9/27/2024 10:11:00 PM, 9/28/2024 2:11:00 AM, 18.8339576721191
9/27/2024 10:12:00 PM, 9/28/2024 2:12:00 AM, 18.29225730896
9/27/2024 10:13:00 PM, 9/28/2024 2:13:00 AM, 18.2386951446533
9/27/2024 10:14:00 PM, 9/28/2024 2:14:00 AM, 18.1129550933838
9/27/2024 10:15:00 PM, 9/28/2024 2:15:00 AM, 18.3281230926514
9/27/2024 10:16:00 PM, 9/28/2024 2:16:00 AM, 18.7803134918213
9/27/2024 10:17:00 PM, 9/28/2024 2:17:00 AM, 19.2862453460693
9/27/2024 10:18:00 PM, 9/28/2024 2:18:00 AM, 19.3462600708008
9/27/2024 10:19:00 PM, 9/28/2024 2:19:00 AM, 19.7286128997803
9/27/2024 10:20:00 PM, 9/28/2024 2:20:00 AM, 20.0590362548828
9/27/2024 10:21:00 PM, 9/28/2024 2:21:00 AM, 21.7937889099121
9/27/2024 10:22:00 PM, 9/28/2024 2:22:00 AM, 23.7177085876465
9/27/2024 10:23:00 PM, 9/28/2024 2:23:00 AM, 23.3468475341797
9/27/2024 10:24:00 PM, 9/28/2024 2:24:00 AM, 23.3465118408203
9/27/2024 10:25:00 PM, 9/28/2024 2:25:00 AM, 23.5377368927002
9/27/2024 10:26:00 PM, 9/28/2024 2:26:00 AM, 23.4763469696045
9/27/2024 10:27:00 PM, 9/28/2024 2:27:00 AM, 23.2741470336914
9/27/2024 10:28:00 PM, 9/28/2024 2:28:00 AM, 22.6191635131836
9/27/2024 10:29:00 PM, 9/28/2024 2:29:00 AM, 22.5740089416504
9/27/2024 10:30:00 PM, 9/28/2024 2:30:00 AM, 22.5740089416504
9/27/2024 10:31:00 PM, 9/28/2024 2:31:00 AM, 21.9632606506348
9/27/2024 10:32:00 PM, 9/28/2024 2:32:00 AM, 22.0115146636963
9/27/2024 10:33:00 PM, 9/28/2024 2:33:00 AM, 22.1765556335449
9/27/2024 10:34:00 PM, 9/28/2024 2:34:00 AM, 22.278039932251
9/27/2024 10:35:00 PM, 9/28/2024 2:35:00 AM, 22.5287418365479
9/27/2024 10:36:00 PM, 9/28/2024 2:36:00 AM, 22.7318344116211
9/27/2024 10:37:00 PM, 9/28/2024 2:37:00 AM, 23.0416507720947
9/27/2024 10:38:00 PM, 9/28/2024 2:38:00 AM, 23.1581230163574
9/27/2024 10:39:00 PM, 9/28/2024 2:39:00 AM, 22.9993419647217
9/27/2024 10:40:00 PM, 9/28/2024 2:40:00 AM, 22.463695526123
9/27/2024 10:41:00 PM, 9/28/2024 2:41:00 AM, 21.2808170318604
9/27/2024 10:42:00 PM, 9/28/2024 2:42:00 AM, 21.4362449645996
9/27/2024 10:43:00 PM, 9/28/2024 2:43:00 AM, 22.6592769622803
9/27/2024 10:44:00 PM, 9/28/2024 2:44:00 AM, 23.6763858795166
9/27/2024 10:45:00 PM, 9/28/2024 2:45:00 AM, 23.9612770080566
9/27/2024 10:46:00 PM, 9/28/2024 2:46:00 AM, 23.2132987976074
9/27/2024 10:47:00 PM, 9/28/2024 2:47:00 AM, 22.9460792541504
9/27/2024 10:48:00 PM, 9/28/2024 2:48:00 AM, 23.0820407867432
9/27/2024 10:49:00 PM, 9/28/2024 2:49:00 AM, 22.414924621582
9/27/2024 10:50:00 PM, 9/28/2024 2:50:00 AM, 21.7575283050537
9/27/2024 10:51:00 PM, 9/28/2024 2:51:00 AM, 20.4179019927979
9/27/2024 10:52:00 PM, 9/28/2024 2:52:00 AM, 20.8961372375488
9/27/2024 10:53:00 PM, 9/28/2024 2:53:00 AM, 18.6923446655273
9/27/2024 10:54:00 PM, 9/28/2024 2:54:00 AM, 17.6027698516846
9/27/2024 10:55:00 PM, 9/28/2024 2:55:00 AM, 16.3901386260986
9/27/2024 10:56:00 PM, 9/28/2024 2:56:00 AM, 15.2260637283325
9/27/2024 10:57:00 PM, 9/28/2024 2:57:00 AM, 15.4968433380127
9/27/2024 10:58:00 PM, 9/28/2024 2:58:00 AM, 16.1630477905273
9/27/2024 10:59:00 PM, 9/28/2024 2:59:00 AM, 16.5332202911377
9/27/2024 11:00:00 PM, 9/28/2024 3:00:00 AM, 15.9314889907837
9/27/2024 11:01:00 PM, 9/28/2024 3:01:00 AM, 15.3713436126709
9/27/2024 11:02:00 PM, 9/28/2024 3:02:00 AM, 15.3173809051514
9/27/2024 11:03:00 PM, 9/28/2024 3:03:00 AM, 15.4621257781982
9/27/2024 11:04:00 PM, 9/28/2024 3:04:00 AM, 15.86865234375
9/27/2024 11:05:00 PM, 9/28/2024 3:05:00 AM, 15.5483322143555
9/27/2024 11:06:00 PM, 9/28/2024 3:06:00 AM, 15.982328414917
9/27/2024 11:07:00 PM, 9/28/2024 3:07:00 AM, 15.6543064117432
9/27/2024 11:08:00 PM, 9/28/2024 3:08:00 AM, 14.7470846176147
9/27/2024 11:09:00 PM, 9/28/2024 3:09:00 AM, 15.1722421646118
9/27/2024 11:10:00 PM, 9/28/2024 3:10:00 AM, 15.3288440704346
9/27/2024 11:11:00 PM, 9/28/2024 3:11:00 AM, 14.0067558288574
9/27/2024 11:12:00 PM, 9/28/2024 3:12:00 AM, 13.649040222168
9/27/2024 11:13:00 PM, 9/28/2024 3:13:00 AM, 13.4204931259155
9/27/2024 11:14:00 PM, 9/28/2024 3:14:00 AM, 13.1015892028809
9/27/2024 11:15:00 PM, 9/28/2024 3:15:00 AM, 12.9876270294189
9/27/2024 11:16:00 PM, 9/28/2024 3:16:00 AM, 13.3380460739136
9/27/2024 11:17:00 PM, 9/28/2024 3:17:00 AM, 14.3928251266479
9/27/2024 11:18:00 PM, 9/28/2024 3:18:00 AM, 14.2569713592529
9/27/2024 11:19:00 PM, 9/28/2024 3:19:00 AM, 14.4243259429932
9/27/2024 11:20:00 PM, 9/28/2024 3:20:00 AM, 14.5023908615112
9/27/2024 11:21:00 PM, 9/28/2024 3:21:00 AM, 14.5633010864258
9/27/2024 11:22:00 PM, 9/28/2024 3:22:00 AM, 14.4016704559326
9/27/2024 11:23:00 PM, 9/28/2024 3:23:00 AM, 13.1087999343872
9/27/2024 11:24:00 PM, 9/28/2024 3:24:00 AM, 13.5012512207031
9/27/2024 11:25:00 PM, 9/28/2024 3:25:00 AM, 13.4231023788452
9/27/2024 11:26:00 PM, 9/28/2024 3:26:00 AM, 12.6353588104248
9/27/2024 11:27:00 PM, 9/28/2024 3:27:00 AM, 12.7840089797974
9/27/2024 11:28:00 PM, 9/28/2024 3:28:00 AM, 12.8147239685059
9/27/2024 11:29:00 PM, 9/28/2024 3:29:00 AM, 12.6788921356201
9/27/2024 11:30:00 PM, 9/28/2024 3:30:00 AM, 12.6042747497559
9/27/2024 11:31:00 PM, 9/28/2024 3:31:00 AM, 12.6042747497559
9/27/2024 11:32:00 PM, 9/28/2024 3:32:00 AM, 13.4487085342407
9/27/2024 11:33:00 PM, 9/28/2024 3:33:00 AM, 14.035210609436
9/27/2024 11:34:00 PM, 9/28/2024 3:34:00 AM, 13.6638765335083
9/27/2024 11:35:00 PM, 9/28/2024 3:35:00 AM, 13.3701162338257
9/27/2024 11:36:00 PM, 9/28/2024 3:36:00 AM, 13.7537126541138
9/27/2024 11:37:00 PM, 9/28/2024 3:37:00 AM, 13.9923028945923
9/27/2024 11:38:00 PM, 9/28/2024 3:38:00 AM, 13.8155145645142
9/27/2024 11:39:00 PM, 9/28/2024 3:39:00 AM, 13.4876136779785
9/27/2024 11:40:00 PM, 9/28/2024 3:40:00 AM, 13.0326957702637
9/27/2024 11:41:00 PM, 9/28/2024 3:41:00 AM, 12.1606903076172
9/27/2024 11:42:00 PM, 9/28/2024 3:42:00 AM, 12.2031669616699
9/27/2024 11:43:00 PM, 9/28/2024 3:43:00 AM, 12.0055332183838
9/27/2024 11:44:00 PM, 9/28/2024 3:44:00 AM, 12.2579164505005
9/27/2024 11:45:00 PM, 9/28/2024 3:45:00 AM, 11.2811098098755
9/27/2024 11:46:00 PM, 9/28/2024 3:46:00 AM, 10.5546722412109
9/27/2024 11:47:00 PM, 9/28/2024 3:47:00 AM, 11.5825204849243
9/27/2024 11:48:00 PM, 9/28/2024 3:48:00 AM, 10.8511400222778
9/27/2024 11:49:00 PM, 9/28/2024 3:49:00 AM, 11.2900352478027
9/27/2024 11:50:00 PM, 9/28/2024 3:50:00 AM, 11.7240591049194
9/27/2024 11:51:00 PM, 9/28/2024 3:51:00 AM, 12.1890020370483
9/27/2024 11:52:00 PM, 9/28/2024 3:52:00 AM, 12.3682174682617
9/27/2024 11:53:00 PM, 9/28/2024 3:53:00 AM, 12.5039281845093
9/27/2024 11:54:00 PM, 9/28/2024 3:54:00 AM, 12.8284339904785
9/27/2024 11:55:00 PM, 9/28/2024 3:55:00 AM, 11.586630821228
9/27/2024 11:56:00 PM, 9/28/2024 3:56:00 AM, 11.3533620834351
9/27/2024 11:57:00 PM, 9/28/2024 3:57:00 AM, 11.4333915710449
9/27/2024 11:58:00 PM, 9/28/2024 3:58:00 AM, 11.1618728637695
9/27/2024 11:59:00 PM, 9/28/2024 3:59:00 AM, 11.5705614089966
9/28/2024 12:00:00 AM, 9/28/2024 4:00:00 AM, 11.8268766403198
9/28/2024 12:01:00 AM, 9/28/2024 4:01:00 AM, 11.747447013855
9/28/2024 12:02:00 AM, 9/28/2024 4:02:00 AM, 12.2251462936401
9/28/2024 12:03:00 AM, 9/28/2024 4:03:00 AM, 11.4717102050781
9/28/2024 12:04:00 AM, 9/28/2024 4:04:00 AM, 11.6971282958984
9/28/2024 12:05:00 AM, 9/28/2024 4:05:00 AM, 11.8701200485229
9/28/2024 12:06:00 AM, 9/28/2024 4:06:00 AM, 11.2930326461792
9/28/2024 12:07:00 AM, 9/28/2024 4:07:00 AM, 11.7371072769165
9/28/2024 12:08:00 AM, 9/28/2024 4:08:00 AM, 11.6839208602905
9/28/2024 12:09:00 AM, 9/28/2024 4:09:00 AM, 11.9861259460449
9/28/2024 12:10:00 AM, 9/28/2024 4:10:00 AM, 11.8478183746338
9/28/2024 12:11:00 AM, 9/28/2024 4:11:00 AM, 11.7473459243774
9/28/2024 12:12:00 AM, 9/28/2024 4:12:00 AM, 11.629542350769
9/28/2024 12:13:00 AM, 9/28/2024 4:13:00 AM, 11.8742971420288
9/28/2024 12:14:00 AM, 9/28/2024 4:14:00 AM, 11.8213386535645
9/28/2024 12:15:00 AM, 9/28/2024 4:15:00 AM, 11.7443752288818
9/28/2024 12:16:00 AM, 9/28/2024 4:16:00 AM, 11.8229398727417
9/28/2024 12:17:00 AM, 9/28/2024 4:17:00 AM, 11.8543891906738
9/28/2024 12:18:00 AM, 9/28/2024 4:18:00 AM, 12.3272180557251
9/28/2024 12:19:00 AM, 9/28/2024 4:19:00 AM, 13.7122106552124
9/28/2024 12:20:00 AM, 9/28/2024 4:20:00 AM, 15.8984680175781
9/28/2024 12:21:00 AM, 9/28/2024 4:21:00 AM, 19.3948554992676
9/28/2024 12:22:00 AM, 9/28/2024 4:22:00 AM, 17.3870487213135
9/28/2024 12:23:00 AM, 9/28/2024 4:23:00 AM, 16.5676536560059
9/28/2024 12:24:00 AM, 9/28/2024 4:24:00 AM, 15.7648668289185
9/28/2024 12:25:00 AM, 9/28/2024 4:25:00 AM, 14.8634204864502
9/28/2024 12:26:00 AM, 9/28/2024 4:26:00 AM, 15.852689743042
9/28/2024 12:27:00 AM, 9/28/2024 4:27:00 AM, 13.8582801818848
9/28/2024 12:28:00 AM, 9/28/2024 4:28:00 AM, 13.3887405395508
9/28/2024 12:29:00 AM, 9/28/2024 4:29:00 AM, 13.3467655181885
9/28/2024 12:30:00 AM, 9/28/2024 4:30:00 AM, 13.6396360397339
9/28/2024 12:31:00 AM, 9/28/2024 4:31:00 AM, 13.6583280563354
9/28/2024 12:32:00 AM, 9/28/2024 4:32:00 AM, 13.6583280563354
9/28/2024 12:33:00 AM, 9/28/2024 4:33:00 AM, 14.2148504257202
9/28/2024 12:34:00 AM, 9/28/2024 4:34:00 AM, 14.3004035949707
9/28/2024 12:35:00 AM, 9/28/2024 4:35:00 AM, 14.1680688858032
9/28/2024 12:36:00 AM, 9/28/2024 4:36:00 AM, 12.3647871017456
9/28/2024 12:37:00 AM, 9/28/2024 4:37:00 AM, 12.2026100158691
9/28/2024 12:38:00 AM, 9/28/2024 4:38:00 AM, 12.0456371307373
9/28/2024 12:39:00 AM, 9/28/2024 4:39:00 AM, 11.9536781311035
9/28/2024 12:40:00 AM, 9/28/2024 4:40:00 AM, 12.1553373336792
9/28/2024 12:41:00 AM, 9/28/2024 4:41:00 AM, 12.4496002197266
9/28/2024 12:42:00 AM, 9/28/2024 4:42:00 AM, 12.161039352417
9/28/2024 12:43:00 AM, 9/28/2024 4:43:00 AM, 11.2231588363647
9/28/2024 12:44:00 AM, 9/28/2024 4:44:00 AM, 11.6624031066895
9/28/2024 12:45:00 AM, 9/28/2024 4:45:00 AM, 11.7995796203613
9/28/2024 12:46:00 AM, 9/28/2024 4:46:00 AM, 11.6232891082764
9/28/2024 12:47:00 AM, 9/28/2024 4:47:00 AM, 12.106987953186
9/28/2024 12:48:00 AM, 9/28/2024 4:48:00 AM, 10.9291620254517
9/28/2024 12:49:00 AM, 9/28/2024 4:49:00 AM, 9.56622982025146
9/28/2024 12:50:00 AM, 9/28/2024 4:50:00 AM, 9.99405860900879
9/28/2024 12:51:00 AM, 9/28/2024 4:51:00 AM, 10.5746192932129
9/28/2024 12:52:00 AM, 9/28/2024 4:52:00 AM, 8.98521518707275
9/28/2024 12:53:00 AM, 9/28/2024 4:53:00 AM, 8.64714241027832
9/28/2024 12:54:00 AM, 9/28/2024 4:54:00 AM, 10.0722608566284
9/28/2024 12:55:00 AM, 9/28/2024 4:55:00 AM, 10.5995054244995
9/28/2024 12:56:00 AM, 9/28/2024 4:56:00 AM, 9.75956058502197
9/28/2024 12:57:00 AM, 9/28/2024 4:57:00 AM, 10.3667488098145
9/28/2024 12:58:00 AM, 9/28/2024 4:58:00 AM, 10.2069635391235
9/28/2024 12:59:00 AM, 9/28/2024 4:59:00 AM, 10.6518268585205
9/28/2024 1:00:00 AM, 9/28/2024 5:00:00 AM, 11.6554832458496
9/28/2024 1:01:00 AM, 9/28/2024 5:01:00 AM, 11.2743740081787
9/28/2024 1:02:00 AM, 9/28/2024 5:02:00 AM, 11.3798360824585
9/28/2024 1:03:00 AM, 9/28/2024 5:03:00 AM, 11.413426399231
9/28/2024 1:04:00 AM, 9/28/2024 5:04:00 AM, 11.3963966369629
9/28/2024 1:05:00 AM, 9/28/2024 5:05:00 AM, 11.3373413085937
9/28/2024 1:06:00 AM, 9/28/2024 5:06:00 AM, 11.4608592987061
9/28/2024 1:07:00 AM, 9/28/2024 5:07:00 AM, 11.3906583786011
9/28/2024 1:08:00 AM, 9/28/2024 5:08:00 AM, 9.51726245880127
9/28/2024 1:09:00 AM, 9/28/2024 5:09:00 AM, 8.71379470825195
9/28/2024 1:10:00 AM, 9/28/2024 5:10:00 AM, 9.18732929229736
9/28/2024 1:11:00 AM, 9/28/2024 5:11:00 AM, 8.93804168701172
9/28/2024 1:12:00 AM, 9/28/2024 5:12:00 AM, 9.20152568817139
9/28/2024 1:13:00 AM, 9/28/2024 5:13:00 AM, 9.93443012237549
9/28/2024 1:14:00 AM, 9/28/2024 5:14:00 AM, 9.92009925842285
9/28/2024 1:15:00 AM, 9/28/2024 5:15:00 AM, 10.0613193511963
9/28/2024 1:16:00 AM, 9/28/2024 5:16:00 AM, 9.94903373718262
9/28/2024 1:17:00 AM, 9/28/2024 5:17:00 AM, 12.544135093689
9/28/2024 1:18:00 AM, 9/28/2024 5:18:00 AM, 10.3867168426514
9/28/2024 1:19:00 AM, 9/28/2024 5:19:00 AM, 10.4942121505737
9/28/2024 1:20:00 AM, 9/28/2024 5:20:00 AM, 10.5338373184204
9/28/2024 1:21:00 AM, 9/28/2024 5:21:00 AM, 10.2002935409546
9/28/2024 1:22:00 AM, 9/28/2024 5:22:00 AM, 9.53702354431152
9/28/2024 1:23:00 AM, 9/28/2024 5:23:00 AM, 9.35269069671631
9/28/2024 1:24:00 AM, 9/28/2024 5:24:00 AM, 9.19064331054687
9/28/2024 1:25:00 AM, 9/28/2024 5:25:00 AM, 9.17221164703369
9/28/2024 1:26:00 AM, 9/28/2024 5:26:00 AM, 9.2922191619873
9/28/2024 1:27:00 AM, 9/28/2024 5:27:00 AM, 9.33624076843262
9/28/2024 1:28:00 AM, 9/28/2024 5:28:00 AM, 8.73235511779785
9/28/2024 1:29:00 AM, 9/28/2024 5:29:00 AM, 9.10582160949707
9/28/2024 1:30:00 AM, 9/28/2024 5:30:00 AM, 8.88881206512451
9/28/2024 1:31:00 AM, 9/28/2024 5:31:00 AM, 7.79314470291138
9/28/2024 1:32:00 AM, 9/28/2024 5:32:00 AM, 7.74529314041138
9/28/2024 1:33:00 AM, 9/28/2024 5:33:00 AM, 7.74529314041138
9/28/2024 1:34:00 AM, 9/28/2024 5:34:00 AM, 8.29686069488525
9/28/2024 1:35:00 AM, 9/28/2024 5:35:00 AM, 9.07723808288574
9/28/2024 1:36:00 AM, 9/28/2024 5:36:00 AM, 8.8298807144165
9/28/2024 1:37:00 AM, 9/28/2024 5:37:00 AM, 8.43804931640625
9/28/2024 1:38:00 AM, 9/28/2024 5:38:00 AM, 8.04322338104248
9/28/2024 1:39:00 AM, 9/28/2024 5:39:00 AM, 8.42446899414062
9/28/2024 1:40:00 AM, 9/28/2024 5:40:00 AM, 8.47123908996582
9/28/2024 1:41:00 AM, 9/28/2024 5:41:00 AM, 7.85216617584229
9/28/2024 1:42:00 AM, 9/28/2024 5:42:00 AM, 8.4087553024292
9/28/2024 1:43:00 AM, 9/28/2024 5:43:00 AM, 8.41020107269287
9/28/2024 1:44:00 AM, 9/28/2024 5:44:00 AM, 8.3284387588501
9/28/2024 1:45:00 AM, 9/28/2024 5:45:00 AM, 8.48100566864014
9/28/2024 1:46:00 AM, 9/28/2024 5:46:00 AM, 7.78553056716919
9/28/2024 1:47:00 AM, 9/28/2024 5:47:00 AM, 7.09884881973267
9/28/2024 1:48:00 AM, 9/28/2024 5:48:00 AM, 7.54883003234863
9/28/2024 1:49:00 AM, 9/28/2024 5:49:00 AM, 7.88491296768188
9/28/2024 1:50:00 AM, 9/28/2024 5:50:00 AM, 7.59944725036621
9/28/2024 1:51:00 AM, 9/28/2024 5:51:00 AM, 7.61778545379639
9/28/2024 1:52:00 AM, 9/28/2024 5:52:00 AM, 6.81132650375366
9/28/2024 1:53:00 AM, 9/28/2024 5:53:00 AM, 6.55873870849609
9/28/2024 1:54:00 AM, 9/28/2024 5:54:00 AM, 6.86259603500366
9/28/2024 1:55:00 AM, 9/28/2024 5:55:00 AM, 7.37689685821533
9/28/2024 1:56:00 AM, 9/28/2024 5:56:00 AM, 7.05764722824097
9/28/2024 1:57:00 AM, 9/28/2024 5:57:00 AM, 8.47293758392334
9/28/2024 1:58:00 AM, 9/28/2024 5:58:00 AM, 8.85218238830566
9/28/2024 1:59:00 AM, 9/28/2024 5:59:00 AM, 7.35572957992554
9/28/2024 2:00:00 AM, 9/28/2024 6:00:00 AM, 6.80431890487671
9/28/2024 2:01:00 AM, 9/28/2024 6:01:00 AM, 6.79829359054565
9/28/2024 2:02:00 AM, 9/28/2024 6:02:00 AM, 7.34728956222534
9/28/2024 2:03:00 AM, 9/28/2024 6:03:00 AM, 7.66568756103516
9/28/2024 2:04:00 AM, 9/28/2024 6:04:00 AM, 7.43973970413208
9/28/2024 2:05:00 AM, 9/28/2024 6:05:00 AM, 7.96189594268799
9/28/2024 2:06:00 AM, 9/28/2024 6:06:00 AM, 8.06973934173584
9/28/2024 2:07:00 AM, 9/28/2024 6:07:00 AM, 8.0650634765625
9/28/2024 2:08:00 AM, 9/28/2024 6:08:00 AM, 7.63526916503906
9/28/2024 2:09:00 AM, 9/28/2024 6:09:00 AM, 7.52229022979736
9/28/2024 2:10:00 AM, 9/28/2024 6:10:00 AM, 7.62549686431885
9/28/2024 2:11:00 AM, 9/28/2024 6:11:00 AM, 7.68481969833374
9/28/2024 2:12:00 AM, 9/28/2024 6:12:00 AM, 8.39638519287109
9/28/2024 2:13:00 AM, 9/28/2024 6:13:00 AM, 8.41106033325195
9/28/2024 2:14:00 AM, 9/28/2024 6:14:00 AM, 8.43557929992676
9/28/2024 2:15:00 AM, 9/28/2024 6:15:00 AM, 8.20023918151855
9/28/2024 2:16:00 AM, 9/28/2024 6:16:00 AM, 8.17157649993896
9/28/2024 2:17:00 AM, 9/28/2024 6:17:00 AM, 8.0713996887207
9/28/2024 2:18:00 AM, 9/28/2024 6:18:00 AM, 7.33645296096802
9/28/2024 2:19:00 AM, 9/28/2024 6:19:00 AM, 8.09005928039551
9/28/2024 2:20:00 AM, 9/28/2024 6:20:00 AM, 7.75269460678101
9/28/2024 2:21:00 AM, 9/28/2024 6:21:00 AM, 7.83821105957031
9/28/2024 2:22:00 AM, 9/28/2024 6:22:00 AM, 7.64860010147095
9/28/2024 2:23:00 AM, 9/28/2024 6:23:00 AM, 7.07194375991821
9/28/2024 2:24:00 AM, 9/28/2024 6:24:00 AM, 7.11994647979736
9/28/2024 2:25:00 AM, 9/28/2024 6:25:00 AM, 7.5874490737915
9/28/2024 2:26:00 AM, 9/28/2024 6:26:00 AM, 7.44342470169067
9/28/2024 2:27:00 AM, 9/28/2024 6:27:00 AM, 6.97304058074951
9/28/2024 2:28:00 AM, 9/28/2024 6:28:00 AM, 7.26854419708252
9/28/2024 2:29:00 AM, 9/28/2024 6:29:00 AM, 7.4309139251709
9/28/2024 2:30:00 AM, 9/28/2024 6:30:00 AM, 6.71022367477417
9/28/2024 2:31:00 AM, 9/28/2024 6:31:00 AM, 7.07814645767212
9/28/2024 2:32:00 AM, 9/28/2024 6:32:00 AM, 6.20131015777588
9/28/2024 2:33:00 AM, 9/28/2024 6:33:00 AM, 5.95371246337891
9/28/2024 2:34:00 AM, 9/28/2024 6:34:00 AM, 5.95371246337891
9/28/2024 2:35:00 AM, 9/28/2024 6:35:00 AM, 5.92884302139282
9/28/2024 2:36:00 AM, 9/28/2024 6:36:00 AM, 5.93748903274536
9/28/2024 2:37:00 AM, 9/28/2024 6:37:00 AM, 5.62364673614502
9/28/2024 2:38:00 AM, 9/28/2024 6:38:00 AM, 6.71114635467529
9/28/2024 2:39:00 AM, 9/28/2024 6:39:00 AM, 6.85906457901001
9/28/2024 2:40:00 AM, 9/28/2024 6:40:00 AM, 6.29839324951172
9/28/2024 2:41:00 AM, 9/28/2024 6:41:00 AM, 5.57168579101563
9/28/2024 2:42:00 AM, 9/28/2024 6:42:00 AM, 5.72785186767578
9/28/2024 2:43:00 AM, 9/28/2024 6:43:00 AM, 5.75319719314575
9/28/2024 2:44:00 AM, 9/28/2024 6:44:00 AM, 5.98356199264526
9/28/2024 2:45:00 AM, 9/28/2024 6:45:00 AM, 6.23165798187256
9/28/2024 2:46:00 AM, 9/28/2024 6:46:00 AM, 6.06779098510742
9/28/2024 2:47:00 AM, 9/28/2024 6:47:00 AM, 5.91208124160767
9/28/2024 2:48:00 AM, 9/28/2024 6:48:00 AM, 5.9967098236084
9/28/2024 2:49:00 AM, 9/28/2024 6:49:00 AM, 6.17191553115845
9/28/2024 2:50:00 AM, 9/28/2024 6:50:00 AM, 6.1841983795166
9/28/2024 2:51:00 AM, 9/28/2024 6:51:00 AM, 6.23579692840576
9/28/2024 2:52:00 AM, 9/28/2024 6:52:00 AM, 6.23860502243042
9/28/2024 2:53:00 AM, 9/28/2024 6:53:00 AM, 6.05935192108154
9/28/2024 2:54:00 AM, 9/28/2024 6:54:00 AM, 5.53206348419189
9/28/2024 2:55:00 AM, 9/28/2024 6:55:00 AM, 6.16889476776123
9/28/2024 2:56:00 AM, 9/28/2024 6:56:00 AM, 5.99935436248779
9/28/2024 2:57:00 AM, 9/28/2024 6:57:00 AM, 6.15763854980469
9/28/2024 2:58:00 AM, 9/28/2024 6:58:00 AM, 6.23420000076294
9/28/2024 2:59:00 AM, 9/28/2024 6:59:00 AM, 6.75753593444824
9/28/2024 3:00:00 AM, 9/28/2024 7:00:00 AM, 7.14391946792603
9/28/2024 3:01:00 AM, 9/28/2024 7:01:00 AM, 6.94163799285889
9/28/2024 3:02:00 AM, 9/28/2024 7:02:00 AM, 6.73696041107178
9/28/2024 3:03:00 AM, 9/28/2024 7:03:00 AM, 6.3945631980896
9/28/2024 3:04:00 AM, 9/28/2024 7:04:00 AM, 6.22473382949829
9/28/2024 3:05:00 AM, 9/28/2024 7:05:00 AM, 6.87328910827637
9/28/2024 3:06:00 AM, 9/28/2024 7:06:00 AM, 7.4366888999939
9/28/2024 3:07:00 AM, 9/28/2024 7:07:00 AM, 6.97834062576294
9/28/2024 3:08:00 AM, 9/28/2024 7:08:00 AM, 7.1246919631958
9/28/2024 3:09:00 AM, 9/28/2024 7:09:00 AM, 7.12891626358032
9/28/2024 3:10:00 AM, 9/28/2024 7:10:00 AM, 7.3814549446106
9/28/2024 3:11:00 AM, 9/28/2024 7:11:00 AM, 7.25576257705688
9/28/2024 3:12:00 AM, 9/28/2024 7:12:00 AM, 6.34792375564575
9/28/2024 3:13:00 AM, 9/28/2024 7:13:00 AM, 6.44374942779541
9/28/2024 3:14:00 AM, 9/28/2024 7:14:00 AM, 6.58141040802002
9/28/2024 3:15:00 AM, 9/28/2024 7:15:00 AM, 7.19040966033936
9/28/2024 3:16:00 AM, 9/28/2024 7:16:00 AM, 7.31743144989014
9/28/2024 3:17:00 AM, 9/28/2024 7:17:00 AM, 6.89637470245361
9/28/2024 3:18:00 AM, 9/28/2024 7:18:00 AM, 6.12738800048828
9/28/2024 3:19:00 AM, 9/28/2024 7:19:00 AM, 6.05208778381348
9/28/2024 3:20:00 AM, 9/28/2024 7:20:00 AM, 5.79061841964722
9/28/2024 3:21:00 AM, 9/28/2024 7:21:00 AM, 5.96261072158813
9/28/2024 3:22:00 AM, 9/28/2024 7:22:00 AM, 6.11583232879639
9/28/2024 3:23:00 AM, 9/28/2024 7:23:00 AM, 6.16812658309937
9/28/2024 3:24:00 AM, 9/28/2024 7:24:00 AM, 6.25297260284424
9/28/2024 3:25:00 AM, 9/28/2024 7:25:00 AM, 6.19619464874268
9/28/2024 3:26:00 AM, 9/28/2024 7:26:00 AM, 5.94757986068726
9/28/2024 3:27:00 AM, 9/28/2024 7:27:00 AM, 5.7785267829895
9/28/2024 3:28:00 AM, 9/28/2024 7:28:00 AM, 5.85312843322754
9/28/2024 3:29:00 AM, 9/28/2024 7:29:00 AM, 6.02298831939697
9/28/2024 3:30:00 AM, 9/28/2024 7:30:00 AM, 6.70370626449585
9/28/2024 3:31:00 AM, 9/28/2024 7:31:00 AM, 6.83860969543457
9/28/2024 3:32:00 AM, 9/28/2024 7:32:00 AM, 7.15625238418579
9/28/2024 3:33:00 AM, 9/28/2024 7:33:00 AM, 6.48731279373169
9/28/2024 3:34:00 AM, 9/28/2024 7:34:00 AM, 5.85513687133789
9/28/2024 3:35:00 AM, 9/28/2024 7:35:00 AM, 5.85513687133789
9/28/2024 3:36:00 AM, 9/28/2024 7:36:00 AM, 5.60043048858643
9/28/2024 3:37:00 AM, 9/28/2024 7:37:00 AM, 5.78435754776001
9/28/2024 3:38:00 AM, 9/28/2024 7:38:00 AM, 5.82203245162964
9/28/2024 3:39:00 AM, 9/28/2024 7:39:00 AM, 6.06663656234741
9/28/2024 3:40:00 AM, 9/28/2024 7:40:00 AM, 6.09835910797119
9/28/2024 3:41:00 AM, 9/28/2024 7:41:00 AM, 5.91277170181274
9/28/2024 3:42:00 AM, 9/28/2024 7:42:00 AM, 6.01119184494019
9/28/2024 3:43:00 AM, 9/28/2024 7:43:00 AM, 5.9567174911499
9/28/2024 3:44:00 AM, 9/28/2024 7:44:00 AM, 6.01996326446533
9/28/2024 3:45:00 AM, 9/28/2024 7:45:00 AM, 6.36032056808472
9/28/2024 3:46:00 AM, 9/28/2024 7:46:00 AM, 6.32872533798218
9/28/2024 3:47:00 AM, 9/28/2024 7:47:00 AM, 6.41535997390747
9/28/2024 3:48:00 AM, 9/28/2024 7:48:00 AM, 6.49787187576294
9/28/2024 3:49:00 AM, 9/28/2024 7:49:00 AM, 6.60354471206665
9/28/2024 3:50:00 AM, 9/28/2024 7:50:00 AM, 6.42896890640259
9/28/2024 3:51:00 AM, 9/28/2024 7:51:00 AM, 6.35564088821411
9/28/2024 3:52:00 AM, 9/28/2024 7:52:00 AM, 6.1140284538269
9/28/2024 3:53:00 AM, 9/28/2024 7:53:00 AM, 5.95436477661133
9/28/2024 3:54:00 AM, 9/28/2024 7:54:00 AM, 6.15651273727417
9/28/2024 3:55:00 AM, 9/28/2024 7:55:00 AM, 6.43006277084351
9/28/2024 3:56:00 AM, 9/28/2024 7:56:00 AM, 6.37421941757202
9/28/2024 3:57:00 AM, 9/28/2024 7:57:00 AM, 6.14716768264771
9/28/2024 3:58:00 AM, 9/28/2024 7:58:00 AM, 6.06605434417725
9/28/2024 3:59:00 AM, 9/28/2024 7:59:00 AM, 5.84602117538452
9/28/2024 4:00:00 AM, 9/28/2024 8:00:00 AM, 5.78733396530151
9/28/2024 4:01:00 AM, 9/28/2024 8:01:00 AM, 5.2740592956543
9/28/2024 4:02:00 AM, 9/28/2024 8:02:00 AM, 5.56047773361206
9/28/2024 4:03:00 AM, 9/28/2024 8:03:00 AM, 5.53919172286987
9/28/2024 4:04:00 AM, 9/28/2024 8:04:00 AM, 5.55473232269287
9/28/2024 4:05:00 AM, 9/28/2024 8:05:00 AM, 5.95009708404541
9/28/2024 4:06:00 AM, 9/28/2024 8:06:00 AM, 5.86375713348389
9/28/2024 4:07:00 AM, 9/28/2024 8:07:00 AM, 5.85386037826538
9/28/2024 4:08:00 AM, 9/28/2024 8:08:00 AM, 5.5344672203064
9/28/2024 4:09:00 AM, 9/28/2024 8:09:00 AM, 5.46959924697876
9/28/2024 4:10:00 AM, 9/28/2024 8:10:00 AM, 5.61140108108521
9/28/2024 4:11:00 AM, 9/28/2024 8:11:00 AM, 5.28338956832886
9/28/2024 4:12:00 AM, 9/28/2024 8:12:00 AM, 5.50074815750122
9/28/2024 4:13:00 AM, 9/28/2024 8:13:00 AM, 5.27340841293335
9/28/2024 4:14:00 AM, 9/28/2024 8:14:00 AM, 5.21003246307373
9/28/2024 4:15:00 AM, 9/28/2024 8:15:00 AM, 5.22430753707886
9/28/2024 4:16:00 AM, 9/28/2024 8:16:00 AM, 4.92143726348877
9/28/2024 4:17:00 AM, 9/28/2024 8:17:00 AM, 4.80599451065063
9/28/2024 4:18:00 AM, 9/28/2024 8:18:00 AM, 4.82274436950684
9/28/2024 4:19:00 AM, 9/28/2024 8:19:00 AM, 4.80157804489136
9/28/2024 4:20:00 AM, 9/28/2024 8:20:00 AM, 4.60343790054321
9/28/2024 4:21:00 AM, 9/28/2024 8:21:00 AM, 4.97869491577148
9/28/2024 4:22:00 AM, 9/28/2024 8:22:00 AM, 5.04682970046997
9/28/2024 4:23:00 AM, 9/28/2024 8:23:00 AM, 5.0567626953125
9/28/2024 4:24:00 AM, 9/28/2024 8:24:00 AM, 5.21147060394287
9/28/2024 4:25:00 AM, 9/28/2024 8:25:00 AM, 5.50394153594971
9/28/2024 4:26:00 AM, 9/28/2024 8:26:00 AM, 5.38040733337402
9/28/2024 4:27:00 AM, 9/28/2024 8:27:00 AM, 4.91239452362061
9/28/2024 4:28:00 AM, 9/28/2024 8:28:00 AM, 4.89076852798462
9/28/2024 4:29:00 AM, 9/28/2024 8:29:00 AM, 4.07141208648682
9/28/2024 4:30:00 AM, 9/28/2024 8:30:00 AM, 4.36682653427124
9/28/2024 4:31:00 AM, 9/28/2024 8:31:00 AM, 4.25215530395508
9/28/2024 4:32:00 AM, 9/28/2024 8:32:00 AM, 4.15346002578735
9/28/2024 4:33:00 AM, 9/28/2024 8:33:00 AM, 4.10421133041382
9/28/2024 4:34:00 AM, 9/28/2024 8:34:00 AM, 4.3800835609436
9/28/2024 4:35:00 AM, 9/28/2024 8:35:00 AM, 4.48358726501465
9/28/2024 4:36:00 AM, 9/28/2024 8:36:00 AM, 4.48358726501465
9/28/2024 4:37:00 AM, 9/28/2024 8:37:00 AM, 4.50907802581787
9/28/2024 4:38:00 AM, 9/28/2024 8:38:00 AM, 4.83081912994385
9/28/2024 4:39:00 AM, 9/28/2024 8:39:00 AM, 4.92254543304443
9/28/2024 4:40:00 AM, 9/28/2024 8:40:00 AM, 5.08614778518677
9/28/2024 4:41:00 AM, 9/28/2024 8:41:00 AM, 6.49189519882202
9/28/2024 4:42:00 AM, 9/28/2024 8:42:00 AM, 6.59580230712891
9/28/2024 4:43:00 AM, 9/28/2024 8:43:00 AM, 6.02740049362183
9/28/2024 4:44:00 AM, 9/28/2024 8:44:00 AM, 5.62496328353882
9/28/2024 4:45:00 AM, 9/28/2024 8:45:00 AM, 5.63314914703369
9/28/2024 4:46:00 AM, 9/28/2024 8:46:00 AM, 5.59366607666016
9/28/2024 4:47:00 AM, 9/28/2024 8:47:00 AM, 5.78945922851563
9/28/2024 4:48:00 AM, 9/28/2024 8:48:00 AM, 6.06856155395508
9/28/2024 4:49:00 AM, 9/28/2024 8:49:00 AM, 5.67256736755371
9/28/2024 4:50:00 AM, 9/28/2024 8:50:00 AM, 5.29318571090698
9/28/2024 4:51:00 AM, 9/28/2024 8:51:00 AM, 5.79611539840698
9/28/2024 4:52:00 AM, 9/28/2024 8:52:00 AM, 5.78419733047485
9/28/2024 4:53:00 AM, 9/28/2024 8:53:00 AM, 5.78934478759766
9/28/2024 4:54:00 AM, 9/28/2024 8:54:00 AM, 5.98459768295288
9/28/2024 4:55:00 AM, 9/28/2024 8:55:00 AM, 6.0775728225708
9/28/2024 4:56:00 AM, 9/28/2024 8:56:00 AM, 6.13916492462158
9/28/2024 4:57:00 AM, 9/28/2024 8:57:00 AM, 5.77154111862183
9/28/2024 4:58:00 AM, 9/28/2024 8:58:00 AM, 5.21415042877197
9/28/2024 4:59:00 AM, 9/28/2024 8:59:00 AM, 5.51743078231812
9/28/2024 5:00:00 AM, 9/28/2024 9:00:00 AM, 5.76088714599609
9/28/2024 5:01:00 AM, 9/28/2024 9:01:00 AM, 6.01444482803345
9/28/2024 5:02:00 AM, 9/28/2024 9:02:00 AM, 6.82565259933472
9/28/2024 5:03:00 AM, 9/28/2024 9:03:00 AM, 5.64952230453491
9/28/2024 5:04:00 AM, 9/28/2024 9:04:00 AM, 5.49581098556519
9/28/2024 5:05:00 AM, 9/28/2024 9:05:00 AM, 6.18447780609131
9/28/2024 5:06:00 AM, 9/28/2024 9:06:00 AM, 6.88944387435913
9/28/2024 5:07:00 AM, 9/28/2024 9:07:00 AM, 6.56396627426147
9/28/2024 5:08:00 AM, 9/28/2024 9:08:00 AM, 5.9854736328125
9/28/2024 5:09:00 AM, 9/28/2024 9:09:00 AM, 6.24985313415527
9/28/2024 5:10:00 AM, 9/28/2024 9:10:00 AM, 6.34205865859985
9/28/2024 5:11:00 AM, 9/28/2024 9:11:00 AM, 6.47787570953369
9/28/2024 5:12:00 AM, 9/28/2024 9:12:00 AM, 6.20417737960815
9/28/2024 5:13:00 AM, 9/28/2024 9:13:00 AM, 6.24152612686157
9/28/2024 5:14:00 AM, 9/28/2024 9:14:00 AM, 6.47576332092285
9/28/2024 5:15:00 AM, 9/28/2024 9:15:00 AM, 6.78398895263672
9/28/2024 5:16:00 AM, 9/28/2024 9:16:00 AM, 6.82106065750122
9/28/2024 5:17:00 AM, 9/28/2024 9:17:00 AM, 6.80287265777588
9/28/2024 5:18:00 AM, 9/28/2024 9:18:00 AM, 7.512366771698
9/28/2024 5:19:00 AM, 9/28/2024 9:19:00 AM, 7.99675178527832
9/28/2024 5:20:00 AM, 9/28/2024 9:20:00 AM, 8.87270927429199
9/28/2024 5:21:00 AM, 9/28/2024 9:21:00 AM, 10.1879854202271
9/28/2024 5:22:00 AM, 9/28/2024 9:22:00 AM, 9.40670204162598
9/28/2024 5:23:00 AM, 9/28/2024 9:23:00 AM, 8.89002323150635
9/28/2024 5:24:00 AM, 9/28/2024 9:24:00 AM, 8.71697235107422
9/28/2024 5:25:00 AM, 9/28/2024 9:25:00 AM, 8.59537410736084
9/28/2024 5:26:00 AM, 9/28/2024 9:26:00 AM, 8.79465198516846
9/28/2024 5:27:00 AM, 9/28/2024 9:27:00 AM, 9.39659786224365
9/28/2024 5:28:00 AM, 9/28/2024 9:28:00 AM, 9.53926753997803
9/28/2024 5:29:00 AM, 9/28/2024 9:29:00 AM, 8.72091865539551
9/28/2024 5:30:00 AM, 9/28/2024 9:30:00 AM, 8.72466850280762
9/28/2024 5:31:00 AM, 9/28/2024 9:31:00 AM, 7.64465093612671
9/28/2024 5:32:00 AM, 9/28/2024 9:32:00 AM, 5.89847183227539
9/28/2024 5:33:00 AM, 9/28/2024 9:33:00 AM, 6.1419095993042
9/28/2024 5:34:00 AM, 9/28/2024 9:34:00 AM, 5.89000844955444
9/28/2024 5:35:00 AM, 9/28/2024 9:35:00 AM, 6.35913753509521
9/28/2024 5:36:00 AM, 9/28/2024 9:36:00 AM, 6.42551279067993
9/28/2024 5:37:00 AM, 9/28/2024 9:37:00 AM, 6.42551279067993
9/28/2024 5:38:00 AM, 9/28/2024 9:38:00 AM, 6.40648794174194
9/28/2024 5:39:00 AM, 9/28/2024 9:39:00 AM, 6.71653461456299
9/28/2024 5:40:00 AM, 9/28/2024 9:40:00 AM, 6.45414304733276
9/28/2024 5:41:00 AM, 9/28/2024 9:41:00 AM, 5.8523006439209
9/28/2024 5:42:00 AM, 9/28/2024 9:42:00 AM, 5.96481561660767
9/28/2024 5:43:00 AM, 9/28/2024 9:43:00 AM, 4.40258741378784
9/28/2024 5:44:00 AM, 9/28/2024 9:44:00 AM, 4.43928813934326
9/28/2024 5:45:00 AM, 9/28/2024 9:45:00 AM, 4.40437269210815
9/28/2024 5:46:00 AM, 9/28/2024 9:46:00 AM, 4.47498607635498
9/28/2024 5:47:00 AM, 9/28/2024 9:47:00 AM, 4.50295734405518
9/28/2024 5:48:00 AM, 9/28/2024 9:48:00 AM, 4.76759099960327
9/28/2024 5:49:00 AM, 9/28/2024 9:49:00 AM, 4.95332527160645
9/28/2024 5:50:00 AM, 9/28/2024 9:50:00 AM, 4.52874088287354
9/28/2024 5:51:00 AM, 9/28/2024 9:51:00 AM, 4.54202318191528
9/28/2024 5:52:00 AM, 9/28/2024 9:52:00 AM, 4.80033588409424
9/28/2024 5:53:00 AM, 9/28/2024 9:53:00 AM, 4.78261995315552
9/28/2024 5:54:00 AM, 9/28/2024 9:54:00 AM, 4.90395212173462
9/28/2024 5:55:00 AM, 9/28/2024 9:55:00 AM, 5.30440139770508
9/28/2024 5:56:00 AM, 9/28/2024 9:56:00 AM, 4.91828155517578
9/28/2024 5:57:00 AM, 9/28/2024 9:57:00 AM, 4.5578088760376
9/28/2024 5:58:00 AM, 9/28/2024 9:58:00 AM, 4.78010368347168
9/28/2024 5:59:00 AM, 9/28/2024 9:59:00 AM, 3.71583485603333
9/28/2024 6:00:00 AM, 9/28/2024 10:00:00 AM, 4.20021152496338
9/28/2024 6:01:00 AM, 9/28/2024 10:01:00 AM, 4.01292848587036
9/28/2024 6:02:00 AM, 9/28/2024 10:02:00 AM, 4.22231769561768
9/28/2024 6:03:00 AM, 9/28/2024 10:03:00 AM, 4.55834102630615
9/28/2024 6:04:00 AM, 9/28/2024 10:04:00 AM, 4.68422698974609
9/28/2024 6:05:00 AM, 9/28/2024 10:05:00 AM, 4.70065784454346
9/28/2024 6:06:00 AM, 9/28/2024 10:06:00 AM, 4.58562326431274
9/28/2024 6:07:00 AM, 9/28/2024 10:07:00 AM, 4.11657190322876
9/28/2024 6:08:00 AM, 9/28/2024 10:08:00 AM, 4.14893054962158
9/28/2024 6:09:00 AM, 9/28/2024 10:09:00 AM, 5.96457195281982
9/28/2024 6:10:00 AM, 9/28/2024 10:10:00 AM, 6.22730779647827
9/28/2024 6:11:00 AM, 9/28/2024 10:11:00 AM, 5.87100124359131
9/28/2024 6:12:00 AM, 9/28/2024 10:12:00 AM, 5.56920719146729
9/28/2024 6:13:00 AM, 9/28/2024 10:13:00 AM, 6.68984222412109
9/28/2024 6:14:00 AM, 9/28/2024 10:14:00 AM, 6.099280834198
9/28/2024 6:15:00 AM, 9/28/2024 10:15:00 AM, 5.52950048446655
9/28/2024 6:16:00 AM, 9/28/2024 10:16:00 AM, 5.66599655151367
9/28/2024 6:17:00 AM, 9/28/2024 10:17:00 AM, 5.73804426193237
9/28/2024 6:18:00 AM, 9/28/2024 10:18:00 AM, 5.23381900787354
9/28/2024 6:19:00 AM, 9/28/2024 10:19:00 AM, 5.54764890670776
9/28/2024 6:20:00 AM, 9/28/2024 10:20:00 AM, 5.63824367523193
9/28/2024 6:21:00 AM, 9/28/2024 10:21:00 AM, 5.51623153686523
9/28/2024 6:22:00 AM, 9/28/2024 10:22:00 AM, 5.69126224517822
9/28/2024 6:23:00 AM, 9/28/2024 10:23:00 AM, 6.01113319396973
9/28/2024 6:24:00 AM, 9/28/2024 10:24:00 AM, 6.44059276580811
9/28/2024 6:25:00 AM, 9/28/2024 10:25:00 AM, 6.61485147476196
9/28/2024 6:26:00 AM, 9/28/2024 10:26:00 AM, 6.26988697052002
9/28/2024 6:27:00 AM, 9/28/2024 10:27:00 AM, 5.98493385314941
9/28/2024 6:28:00 AM, 9/28/2024 10:28:00 AM, 5.61961889266968
9/28/2024 6:29:00 AM, 9/28/2024 10:29:00 AM, 5.45627212524414
9/28/2024 6:30:00 AM, 9/28/2024 10:30:00 AM, 5.48022937774658
9/28/2024 6:31:00 AM, 9/28/2024 10:31:00 AM, 5.60816526412964
9/28/2024 6:32:00 AM, 9/28/2024 10:32:00 AM, 5.77798461914063
9/28/2024 6:33:00 AM, 9/28/2024 10:33:00 AM, 6.75713396072388
9/28/2024 6:34:00 AM, 9/28/2024 10:34:00 AM, 6.67455530166626
9/28/2024 6:35:00 AM, 9/28/2024 10:35:00 AM, 6.24706315994263
9/28/2024 6:36:00 AM, 9/28/2024 10:36:00 AM, 6.26887273788452
9/28/2024 6:37:00 AM, 9/28/2024 10:37:00 AM, 5.95737886428833
9/28/2024 6:38:00 AM, 9/28/2024 10:38:00 AM, 5.95737886428833
9/28/2024 6:39:00 AM, 9/28/2024 10:39:00 AM, 5.95737886428833
9/28/2024 6:40:00 AM, 9/28/2024 10:40:00 AM, 5.72529029846191
9/28/2024 6:41:00 AM, 9/28/2024 10:41:00 AM, 5.63988733291626
9/28/2024 6:42:00 AM, 9/28/2024 10:42:00 AM, 5.63296890258789
9/28/2024 6:43:00 AM, 9/28/2024 10:43:00 AM, 5.85643863677979
9/28/2024 6:44:00 AM, 9/28/2024 10:44:00 AM, 6.12518501281738
9/28/2024 6:45:00 AM, 9/28/2024 10:45:00 AM, 6.55120992660522
9/28/2024 6:46:00 AM, 9/28/2024 10:46:00 AM, 6.35877323150635
9/28/2024 6:47:00 AM, 9/28/2024 10:47:00 AM, 5.86715936660767
9/28/2024 6:48:00 AM, 9/28/2024 10:48:00 AM, 6.22784805297852
9/28/2024 6:49:00 AM, 9/28/2024 10:49:00 AM, 6.50730657577515
9/28/2024 6:50:00 AM, 9/28/2024 10:50:00 AM, 6.33039331436157
9/28/2024 6:51:00 AM, 9/28/2024 10:51:00 AM, 6.71218681335449
9/28/2024 6:52:00 AM, 9/28/2024 10:52:00 AM, 7.2545337677002
9/28/2024 6:53:00 AM, 9/28/2024 10:53:00 AM, 10.8242540359497
9/28/2024 6:54:00 AM, 9/28/2024 10:54:00 AM, 9.60760974884033
9/28/2024 6:55:00 AM, 9/28/2024 10:55:00 AM, 7.13288116455078
9/28/2024 6:56:00 AM, 9/28/2024 10:56:00 AM, 6.40535736083984
9/28/2024 6:57:00 AM, 9/28/2024 10:57:00 AM, 6.09302759170532
9/28/2024 6:58:00 AM, 9/28/2024 10:58:00 AM, 5.82905149459839
9/28/2024 6:59:00 AM, 9/28/2024 10:59:00 AM, 5.8416633605957
9/28/2024 7:00:00 AM, 9/28/2024 11:00:00 AM, 5.95599126815796
9/28/2024 7:01:00 AM, 9/28/2024 11:01:00 AM, 5.90165281295776
9/28/2024 7:02:00 AM, 9/28/2024 11:02:00 AM, 5.37974882125854
9/28/2024 7:03:00 AM, 9/28/2024 11:03:00 AM, 5.44495296478271
9/28/2024 7:04:00 AM, 9/28/2024 11:04:00 AM, 5.62696361541748
9/28/2024 7:05:00 AM, 9/28/2024 11:05:00 AM, 6.21916532516479
9/28/2024 7:06:00 AM, 9/28/2024 11:06:00 AM, 6.27934885025024
9/28/2024 7:07:00 AM, 9/28/2024 11:07:00 AM, 6.10274839401245
9/28/2024 7:08:00 AM, 9/28/2024 11:08:00 AM, 5.86543273925781
9/28/2024 7:09:00 AM, 9/28/2024 11:09:00 AM, 6.11741209030151
9/28/2024 7:10:00 AM, 9/28/2024 11:10:00 AM, 5.56221008300781
9/28/2024 7:11:00 AM, 9/28/2024 11:11:00 AM, 5.77885246276855
9/28/2024 7:12:00 AM, 9/28/2024 11:12:00 AM, 5.88686227798462
9/28/2024 7:13:00 AM, 9/28/2024 11:13:00 AM, 5.7842698097229
9/28/2024 7:14:00 AM, 9/28/2024 11:14:00 AM, 5.90533781051636
9/28/2024 7:15:00 AM, 9/28/2024 11:15:00 AM, 5.98226594924927
9/28/2024 7:16:00 AM, 9/28/2024 11:16:00 AM, 6.03051090240479
9/28/2024 7:17:00 AM, 9/28/2024 11:17:00 AM, 6.18795251846313
9/28/2024 7:18:00 AM, 9/28/2024 11:18:00 AM, 6.58368635177612
9/28/2024 7:19:00 AM, 9/28/2024 11:19:00 AM, 6.09163665771484
9/28/2024 7:20:00 AM, 9/28/2024 11:20:00 AM, 5.98102331161499
9/28/2024 7:21:00 AM, 9/28/2024 11:21:00 AM, 6.13438606262207
9/28/2024 7:22:00 AM, 9/28/2024 11:22:00 AM, 6.27941179275513
9/28/2024 7:23:00 AM, 9/28/2024 11:23:00 AM, 8.49125480651855
9/28/2024 7:24:00 AM, 9/28/2024 11:24:00 AM, 6.21890211105347
9/28/2024 7:25:00 AM, 9/28/2024 11:25:00 AM, 5.88153600692749
9/28/2024 7:26:00 AM, 9/28/2024 11:26:00 AM, 6.09079074859619
9/28/2024 7:27:00 AM, 9/28/2024 11:27:00 AM, 6.2322359085083
9/28/2024 7:28:00 AM, 9/28/2024 11:28:00 AM, 6.34484481811523
9/28/2024 7:29:00 AM, 9/28/2024 11:29:00 AM, 6.49055910110474
9/28/2024 7:30:00 AM, 9/28/2024 11:30:00 AM, 6.47065305709839
9/28/2024 7:31:00 AM, 9/28/2024 11:31:00 AM, 6.06206130981445
9/28/2024 7:32:00 AM, 9/28/2024 11:32:00 AM, 5.91440486907959
9/28/2024 7:33:00 AM, 9/28/2024 11:33:00 AM, 6.22611284255981
9/28/2024 7:34:00 AM, 9/28/2024 11:34:00 AM, 6.09151172637939
9/28/2024 7:35:00 AM, 9/28/2024 11:35:00 AM, 5.54354429244995
9/28/2024 7:36:00 AM, 9/28/2024 11:36:00 AM, 5.53821039199829
9/28/2024 7:37:00 AM, 9/28/2024 11:37:00 AM, 5.78179788589478
9/28/2024 7:38:00 AM, 9/28/2024 11:38:00 AM, 5.81808471679687
9/28/2024 7:39:00 AM, 9/28/2024 11:39:00 AM, 5.83850145339966
9/28/2024 7:40:00 AM, 9/28/2024 11:40:00 AM, 5.83850145339966
9/28/2024 7:41:00 AM, 9/28/2024 11:41:00 AM, 6.4850025177002
9/28/2024 7:42:00 AM, 9/28/2024 11:42:00 AM, 5.83252763748169
9/28/2024 7:43:00 AM, 9/28/2024 11:43:00 AM, 5.54482412338257
9/28/2024 7:44:00 AM, 9/28/2024 11:44:00 AM, 5.40926504135132
9/28/2024 7:45:00 AM, 9/28/2024 11:45:00 AM, 5.57843637466431
9/28/2024 7:46:00 AM, 9/28/2024 11:46:00 AM, 5.65782499313354
9/28/2024 7:47:00 AM, 9/28/2024 11:47:00 AM, 5.61226654052734
9/28/2024 7:48:00 AM, 9/28/2024 11:48:00 AM, 5.8366756439209
9/28/2024 7:49:00 AM, 9/28/2024 11:49:00 AM, 9.24437618255615
9/28/2024 7:50:00 AM, 9/28/2024 11:50:00 AM, 7.54666996002197
9/28/2024 7:51:00 AM, 9/28/2024 11:51:00 AM, 6.92925310134888
9/28/2024 7:52:00 AM, 9/28/2024 11:52:00 AM, 6.81836032867432
9/28/2024 7:53:00 AM, 9/28/2024 11:53:00 AM, 5.02706432342529
9/28/2024 7:54:00 AM, 9/28/2024 11:54:00 AM, 5.61379241943359
9/28/2024 7:55:00 AM, 9/28/2024 11:55:00 AM, 5.60675573348999
9/28/2024 7:56:00 AM, 9/28/2024 11:56:00 AM, 5.81861066818237
9/28/2024 7:57:00 AM, 9/28/2024 11:57:00 AM, 5.75462961196899
9/28/2024 7:58:00 AM, 9/28/2024 11:58:00 AM, 5.49796056747437
9/28/2024 7:59:00 AM, 9/28/2024 11:59:00 AM, 5.22233867645264
9/28/2024 8:00:00 AM, 9/28/2024 12:00:00 PM, 4.91603565216064
9/28/2024 8:01:00 AM, 9/28/2024 12:01:00 PM, 5.35473489761353
9/28/2024 8:02:00 AM, 9/28/2024 12:02:00 PM, 5.33742189407349
9/28/2024 8:03:00 AM, 9/28/2024 12:03:00 PM, 5.35691690444946
9/28/2024 8:04:00 AM, 9/28/2024 12:04:00 PM, 5.47230672836304
9/28/2024 8:05:00 AM, 9/28/2024 12:05:00 PM, 6.07508897781372
9/28/2024 8:06:00 AM, 9/28/2024 12:06:00 PM, 7.07635354995728
9/28/2024 8:07:00 AM, 9/28/2024 12:07:00 PM, 7.16338157653809
9/28/2024 8:08:00 AM, 9/28/2024 12:08:00 PM, 6.82961320877075
9/28/2024 8:09:00 AM, 9/28/2024 12:09:00 PM, 6.27605962753296
9/28/2024 8:10:00 AM, 9/28/2024 12:10:00 PM, 6.1251859664917
9/28/2024 8:11:00 AM, 9/28/2024 12:11:00 PM, 5.78980016708374
9/28/2024 8:12:00 AM, 9/28/2024 12:12:00 PM, 5.93450307846069
9/28/2024 8:13:00 AM, 9/28/2024 12:13:00 PM, 6.43979644775391
9/28/2024 8:14:00 AM, 9/28/2024 12:14:00 PM, 6.44936513900757
9/28/2024 8:15:00 AM, 9/28/2024 12:15:00 PM, 5.80098390579224
9/28/2024 8:16:00 AM, 9/28/2024 12:16:00 PM, 5.74842262268066
9/28/2024 8:17:00 AM, 9/28/2024 12:17:00 PM, 5.70763063430786
9/28/2024 8:18:00 AM, 9/28/2024 12:18:00 PM, 5.4337272644043
9/28/2024 8:19:00 AM, 9/28/2024 12:19:00 PM, 5.76773452758789
9/28/2024 8:20:00 AM, 9/28/2024 12:20:00 PM, 5.0566086769104
9/28/2024 8:21:00 AM, 9/28/2024 12:21:00 PM, 5.21917581558228
9/28/2024 8:22:00 AM, 9/28/2024 12:22:00 PM, 5.57279634475708
9/28/2024 8:23:00 AM, 9/28/2024 12:23:00 PM, 5.76903915405273
9/28/2024 8:24:00 AM, 9/28/2024 12:24:00 PM, 5.48732900619507
9/28/2024 8:25:00 AM, 9/28/2024 12:25:00 PM, 5.67420053482056
9/28/2024 8:26:00 AM, 9/28/2024 12:26:00 PM, 5.524582862854
9/28/2024 8:27:00 AM, 9/28/2024 12:27:00 PM, 5.79439735412598
9/28/2024 8:28:00 AM, 9/28/2024 12:28:00 PM, 6.00382041931152
9/28/2024 8:29:00 AM, 9/28/2024 12:29:00 PM, 6.42774486541748
9/28/2024 8:30:00 AM, 9/28/2024 12:30:00 PM, 5.65594434738159
9/28/2024 8:31:00 AM, 9/28/2024 12:31:00 PM, 6.02033185958862
9/28/2024 8:32:00 AM, 9/28/2024 12:32:00 PM, 5.6879506111145
9/28/2024 8:33:00 AM, 9/28/2024 12:33:00 PM, 5.59266376495361
9/28/2024 8:34:00 AM, 9/28/2024 12:34:00 PM, 5.66588401794434
9/28/2024 8:35:00 AM, 9/28/2024 12:35:00 PM, 5.95815181732178
9/28/2024 8:36:00 AM, 9/28/2024 12:36:00 PM, 6.05328416824341
9/28/2024 8:37:00 AM, 9/28/2024 12:37:00 PM, 6.09450244903564
9/28/2024 8:38:00 AM, 9/28/2024 12:38:00 PM, 5.76566791534424
9/28/2024 8:39:00 AM, 9/28/2024 12:39:00 PM, 6.19862794876099
9/28/2024 8:40:00 AM, 9/28/2024 12:40:00 PM, 6.30270671844482
9/28/2024 8:41:00 AM, 9/28/2024 12:41:00 PM, 6.30270671844482
9/28/2024 8:42:00 AM, 9/28/2024 12:42:00 PM, 5.43336725234985
9/28/2024 8:43:00 AM, 9/28/2024 12:43:00 PM, 6.2028112411499
9/28/2024 8:44:00 AM, 9/28/2024 12:44:00 PM, 6.24498844146729
9/28/2024 8:45:00 AM, 9/28/2024 12:45:00 PM, 6.24521732330322
9/28/2024 8:46:00 AM, 9/28/2024 12:46:00 PM, 6.53625535964966
9/28/2024 8:47:00 AM, 9/28/2024 12:47:00 PM, 6.37562274932861
9/28/2024 8:48:00 AM, 9/28/2024 12:48:00 PM, 6.20154094696045
9/28/2024 8:49:00 AM, 9/28/2024 12:49:00 PM, 6.47098731994629
9/28/2024 8:50:00 AM, 9/28/2024 12:50:00 PM, 6.64983558654785
9/28/2024 8:51:00 AM, 9/28/2024 12:51:00 PM, 6.22017288208008
9/28/2024 8:52:00 AM, 9/28/2024 12:52:00 PM, 6.21272325515747
9/28/2024 8:53:00 AM, 9/28/2024 12:53:00 PM, 6.29397249221802
9/28/2024 8:54:00 AM, 9/28/2024 12:54:00 PM, 6.59311246871948
9/28/2024 8:55:00 AM, 9/28/2024 12:55:00 PM, 6.45308971405029
9/28/2024 8:56:00 AM, 9/28/2024 12:56:00 PM, 6.30536079406738
9/28/2024 8:57:00 AM, 9/28/2024 12:57:00 PM, 5.89897441864014
9/28/2024 8:58:00 AM, 9/28/2024 12:58:00 PM, 5.69938278198242
9/28/2024 8:59:00 AM, 9/28/2024 12:59:00 PM, 5.26198482513428
9/28/2024 9:00:00 AM, 9/28/2024 1:00:00 PM, 5.50076389312744
9/28/2024 9:01:00 AM, 9/28/2024 1:01:00 PM, 6.27828168869019
9/28/2024 9:02:00 AM, 9/28/2024 1:02:00 PM, 6.17887449264526
9/28/2024 9:03:00 AM, 9/28/2024 1:03:00 PM, 6.1319408416748
9/28/2024 9:04:00 AM, 9/28/2024 1:04:00 PM, 5.76279878616333
9/28/2024 9:05:00 AM, 9/28/2024 1:05:00 PM, 6.10400819778442
9/28/2024 9:06:00 AM, 9/28/2024 1:06:00 PM, 6.49875688552856
9/28/2024 9:07:00 AM, 9/28/2024 1:07:00 PM, 6.3654317855835
9/28/2024 9:08:00 AM, 9/28/2024 1:08:00 PM, 6.06809997558594
9/28/2024 9:09:00 AM, 9/28/2024 1:09:00 PM, 5.83424043655396
9/28/2024 9:10:00 AM, 9/28/2024 1:10:00 PM, 5.95155239105225
9/28/2024 9:11:00 AM, 9/28/2024 1:11:00 PM, 6.56546497344971
9/28/2024 9:12:00 AM, 9/28/2024 1:12:00 PM, 6.30260753631592
9/28/2024 9:13:00 AM, 9/28/2024 1:13:00 PM, 6.18414497375488
9/28/2024 9:14:00 AM, 9/28/2024 1:14:00 PM, 6.48657035827637
9/28/2024 9:15:00 AM, 9/28/2024 1:15:00 PM, 6.72630643844604
9/28/2024 9:16:00 AM, 9/28/2024 1:16:00 PM, 6.60549688339233
9/28/2024 9:17:00 AM, 9/28/2024 1:17:00 PM, 6.56738233566284
9/28/2024 9:18:00 AM, 9/28/2024 1:18:00 PM, 6.83044147491455
9/28/2024 9:19:00 AM, 9/28/2024 1:19:00 PM, 6.7778491973877
9/28/2024 9:20:00 AM, 9/28/2024 1:20:00 PM, 6.8434944152832
9/28/2024 9:21:00 AM, 9/28/2024 1:21:00 PM, 6.83540201187134
9/28/2024 9:22:00 AM, 9/28/2024 1:22:00 PM, 6.83261966705322
9/28/2024 9:23:00 AM, 9/28/2024 1:23:00 PM, 6.8992772102356
9/28/2024 9:24:00 AM, 9/28/2024 1:24:00 PM, 7.05204725265503
9/28/2024 9:25:00 AM, 9/28/2024 1:25:00 PM, 6.79661273956299
9/28/2024 9:26:00 AM, 9/28/2024 1:26:00 PM, 6.66769886016846
9/28/2024 9:27:00 AM, 9/28/2024 1:27:00 PM, 7.32934236526489
9/28/2024 9:28:00 AM, 9/28/2024 1:28:00 PM, 7.53362512588501
9/28/2024 9:29:00 AM, 9/28/2024 1:29:00 PM, 7.18842697143555
9/28/2024 9:30:00 AM, 9/28/2024 1:30:00 PM, 7.05143880844116
9/28/2024 9:31:00 AM, 9/28/2024 1:31:00 PM, 7.25846719741821
9/28/2024 9:32:00 AM, 9/28/2024 1:32:00 PM, 7.29010009765625
9/28/2024 9:33:00 AM, 9/28/2024 1:33:00 PM, 6.51339530944824
9/28/2024 9:34:00 AM, 9/28/2024 1:34:00 PM, 7.57614326477051
9/28/2024 9:35:00 AM, 9/28/2024 1:35:00 PM, 7.69117641448975
9/28/2024 9:36:00 AM, 9/28/2024 1:36:00 PM, 7.25913715362549
9/28/2024 9:37:00 AM, 9/28/2024 1:37:00 PM, 6.75467348098755
9/28/2024 9:38:00 AM, 9/28/2024 1:38:00 PM, 5.78760433197021
9/28/2024 9:39:00 AM, 9/28/2024 1:39:00 PM, 6.90500211715698
9/28/2024 9:40:00 AM, 9/28/2024 1:40:00 PM, 6.75270414352417
9/28/2024 9:41:00 AM, 9/28/2024 1:41:00 PM, 6.55891609191895
9/28/2024 9:42:00 AM, 9/28/2024 1:42:00 PM, 6.55891609191895
9/28/2024 9:43:00 AM, 9/28/2024 1:43:00 PM, 6.20177841186523
9/28/2024 9:44:00 AM, 9/28/2024 1:44:00 PM, 6.48352003097534
9/28/2024 9:45:00 AM, 9/28/2024 1:45:00 PM, 6.91538667678833
9/28/2024 9:46:00 AM, 9/28/2024 1:46:00 PM, 7.03402423858643
9/28/2024 9:47:00 AM, 9/28/2024 1:47:00 PM, 6.7287483215332
9/28/2024 9:48:00 AM, 9/28/2024 1:48:00 PM, 6.90238332748413
9/28/2024 9:49:00 AM, 9/28/2024 1:49:00 PM, 6.26020526885986
9/28/2024 9:50:00 AM, 9/28/2024 1:50:00 PM, 6.12883043289185
9/28/2024 9:51:00 AM, 9/28/2024 1:51:00 PM, 6.33918046951294
9/28/2024 9:52:00 AM, 9/28/2024 1:52:00 PM, 7.36546277999878
9/28/2024 9:53:00 AM, 9/28/2024 1:53:00 PM, 7.19294118881226
9/28/2024 9:54:00 AM, 9/28/2024 1:54:00 PM, 11.1563329696655
9/28/2024 9:55:00 AM, 9/28/2024 1:55:00 PM, 6.91221809387207
9/28/2024 9:56:00 AM, 9/28/2024 1:56:00 PM, 6.78850603103638
9/28/2024 9:57:00 AM, 9/28/2024 1:57:00 PM, 6.28562831878662
9/28/2024 9:58:00 AM, 9/28/2024 1:58:00 PM, 6.15622758865356
9/28/2024 9:59:00 AM, 9/28/2024 1:59:00 PM, 6.06297922134399
9/28/2024 10:00:00 AM, 9/28/2024 2:00:00 PM, 5.32574939727783
9/28/2024 10:01:00 AM, 9/28/2024 2:01:00 PM, 5.63552713394165
9/28/2024 10:02:00 AM, 9/28/2024 2:02:00 PM, 5.68713474273682
9/28/2024 10:03:00 AM, 9/28/2024 2:03:00 PM, 5.77278089523315
9/28/2024 10:04:00 AM, 9/28/2024 2:04:00 PM, 5.5642786026001
9/28/2024 10:05:00 AM, 9/28/2024 2:05:00 PM, 5.83180379867554
9/28/2024 10:06:00 AM, 9/28/2024 2:06:00 PM, 5.14515018463135
9/28/2024 10:07:00 AM, 9/28/2024 2:07:00 PM, 5.3486852645874
9/28/2024 10:08:00 AM, 9/28/2024 2:08:00 PM, 5.76235818862915
9/28/2024 10:09:00 AM, 9/28/2024 2:09:00 PM, 6.01791477203369
9/28/2024 10:10:00 AM, 9/28/2024 2:10:00 PM, 5.54501152038574
9/28/2024 10:11:00 AM, 9/28/2024 2:11:00 PM, 5.5357027053833
9/28/2024 10:12:00 AM, 9/28/2024 2:12:00 PM, 6.10874176025391
9/28/2024 10:13:00 AM, 9/28/2024 2:13:00 PM, 5.80881452560425
9/28/2024 10:14:00 AM, 9/28/2024 2:14:00 PM, 6.22918176651001
9/28/2024 10:15:00 AM, 9/28/2024 2:15:00 PM, 6.46723937988281
9/28/2024 10:16:00 AM, 9/28/2024 2:16:00 PM, 6.3750057220459
9/28/2024 10:17:00 AM, 9/28/2024 2:17:00 PM, 6.83656406402588
9/28/2024 10:18:00 AM, 9/28/2024 2:18:00 PM, 6.62969875335693
9/28/2024 10:19:00 AM, 9/28/2024 2:19:00 PM, 6.60492515563965
9/28/2024 10:20:00 AM, 9/28/2024 2:20:00 PM, 7.25916910171509
9/28/2024 10:21:00 AM, 9/28/2024 2:21:00 PM, 7.17829561233521
9/28/2024 10:22:00 AM, 9/28/2024 2:22:00 PM, 6.96698141098022
9/28/2024 10:23:00 AM, 9/28/2024 2:23:00 PM, 5.17420196533203
9/28/2024 10:24:00 AM, 9/28/2024 2:24:00 PM, 6.36866760253906
9/28/2024 10:25:00 AM, 9/28/2024 2:25:00 PM, 7.00172472000122
9/28/2024 10:26:00 AM, 9/28/2024 2:26:00 PM, 5.34494686126709
9/28/2024 10:27:00 AM, 9/28/2024 2:27:00 PM, 8.04738521575928
9/28/2024 10:28:00 AM, 9/28/2024 2:28:00 PM, 5.0665111541748
9/28/2024 10:29:00 AM, 9/28/2024 2:29:00 PM, 5.17162418365479
9/28/2024 10:30:00 AM, 9/28/2024 2:30:00 PM, 5.63265466690063
9/28/2024 10:31:00 AM, 9/28/2024 2:31:00 PM, 5.32447671890259
9/28/2024 10:32:00 AM, 9/28/2024 2:32:00 PM, 5.67597246170044
9/28/2024 10:33:00 AM, 9/28/2024 2:33:00 PM, 5.90811204910278
9/28/2024 10:34:00 AM, 9/28/2024 2:34:00 PM, 5.04687452316284
9/28/2024 10:35:00 AM, 9/28/2024 2:35:00 PM, 4.81978988647461
9/28/2024 10:36:00 AM, 9/28/2024 2:36:00 PM, 5.19190168380737
9/28/2024 10:37:00 AM, 9/28/2024 2:37:00 PM, 6.14642763137817
9/28/2024 10:38:00 AM, 9/28/2024 2:38:00 PM, 5.78456592559814
9/28/2024 10:39:00 AM, 9/28/2024 2:39:00 PM, 5.57233142852783
9/28/2024 10:40:00 AM, 9/28/2024 2:40:00 PM, 5.88475275039673
9/28/2024 10:41:00 AM, 9/28/2024 2:41:00 PM, 5.69059896469116
9/28/2024 10:42:00 AM, 9/28/2024 2:42:00 PM, 5.19497776031494
9/28/2024 10:43:00 AM, 9/28/2024 2:43:00 PM, 5.19497776031494
9/28/2024 10:44:00 AM, 9/28/2024 2:44:00 PM, 5.19305944442749
9/28/2024 10:45:00 AM, 9/28/2024 2:45:00 PM, 4.79337644577026
9/28/2024 10:46:00 AM, 9/28/2024 2:46:00 PM, 5.29183912277222
9/28/2024 10:47:00 AM, 9/28/2024 2:47:00 PM, 5.9111475944519
9/28/2024 10:48:00 AM, 9/28/2024 2:48:00 PM, 6.14072847366333
9/28/2024 10:49:00 AM, 9/28/2024 2:49:00 PM, 5.61625719070435
9/28/2024 10:50:00 AM, 9/28/2024 2:50:00 PM, 5.76220178604126
9/28/2024 10:51:00 AM, 9/28/2024 2:51:00 PM, 6.0752477645874
9/28/2024 10:52:00 AM, 9/28/2024 2:52:00 PM, 7.14993095397949
9/28/2024 10:53:00 AM, 9/28/2024 2:53:00 PM, 7.01492834091187
9/28/2024 10:54:00 AM, 9/28/2024 2:54:00 PM, 6.88182592391968
9/28/2024 10:55:00 AM, 9/28/2024 2:55:00 PM, 7.55763816833496
9/28/2024 10:56:00 AM, 9/28/2024 2:56:00 PM, 7.50533056259155
9/28/2024 10:57:00 AM, 9/28/2024 2:57:00 PM, 5.51119375228882
9/28/2024 10:58:00 AM, 9/28/2024 2:58:00 PM, 5.82002401351929
9/28/2024 10:59:00 AM, 9/28/2024 2:59:00 PM, 5.56847429275513
9/28/2024 11:00:00 AM, 9/28/2024 3:00:00 PM, 5.60031843185425
9/28/2024 11:01:00 AM, 9/28/2024 3:01:00 PM, 5.77414894104004
9/28/2024 11:02:00 AM, 9/28/2024 3:02:00 PM, 5.50401258468628
9/28/2024 11:03:00 AM, 9/28/2024 3:03:00 PM, 5.84057092666626
9/28/2024 11:04:00 AM, 9/28/2024 3:04:00 PM, 5.96163129806519
9/28/2024 11:05:00 AM, 9/28/2024 3:05:00 PM, 4.03123474121094
9/28/2024 11:06:00 AM, 9/28/2024 3:06:00 PM, 5.70588397979736
9/28/2024 11:07:00 AM, 9/28/2024 3:07:00 PM, 4.19347286224365
9/28/2024 11:08:00 AM, 9/28/2024 3:08:00 PM, 4.07328796386719
9/28/2024 11:09:00 AM, 9/28/2024 3:09:00 PM, 3.81582498550415
9/28/2024 11:10:00 AM, 9/28/2024 3:10:00 PM, 4.04697799682617
9/28/2024 11:11:00 AM, 9/28/2024 3:11:00 PM, 4.42642498016357
9/28/2024 11:12:00 AM, 9/28/2024 3:12:00 PM, 4.5309739112854
9/28/2024 11:13:00 AM, 9/28/2024 3:13:00 PM, 4.157066822052
9/28/2024 11:14:00 AM, 9/28/2024 3:14:00 PM, 4.42719745635986
9/28/2024 11:15:00 AM, 9/28/2024 3:15:00 PM, 5.0178689956665
9/28/2024 11:16:00 AM, 9/28/2024 3:16:00 PM, 5.30484008789063
9/28/2024 11:17:00 AM, 9/28/2024 3:17:00 PM, 5.31033611297607
9/28/2024 11:18:00 AM, 9/28/2024 3:18:00 PM, 5.69957208633423
9/28/2024 11:19:00 AM, 9/28/2024 3:19:00 PM, 6.06311178207397
9/28/2024 11:20:00 AM, 9/28/2024 3:20:00 PM, 5.84576034545898
9/28/2024 11:21:00 AM, 9/28/2024 3:21:00 PM, 5.4240837097168
9/28/2024 11:22:00 AM, 9/28/2024 3:22:00 PM, 4.29652118682861
9/28/2024 11:23:00 AM, 9/28/2024 3:23:00 PM, 4.93210029602051
9/28/2024 11:24:00 AM, 9/28/2024 3:24:00 PM, 5.27822637557983
9/28/2024 11:25:00 AM, 9/28/2024 3:25:00 PM, 5.81158781051636
9/28/2024 11:26:00 AM, 9/28/2024 3:26:00 PM, 5.81416893005371
9/28/2024 11:27:00 AM, 9/28/2024 3:27:00 PM, 4.79487752914429
9/28/2024 11:28:00 AM, 9/28/2024 3:28:00 PM, 19.7130813598633
9/28/2024 11:29:00 AM, 9/28/2024 3:29:00 PM, 15.9133682250977
9/28/2024 11:30:00 AM, 9/28/2024 3:30:00 PM, 5.96694469451904
9/28/2024 11:31:00 AM, 9/28/2024 3:31:00 PM, 5.46590375900269
9/28/2024 11:32:00 AM, 9/28/2024 3:32:00 PM, 5.93114948272705
9/28/2024 11:33:00 AM, 9/28/2024 3:33:00 PM, 6.08303785324097
9/28/2024 11:34:00 AM, 9/28/2024 3:34:00 PM, 4.63314437866211
9/28/2024 11:35:00 AM, 9/28/2024 3:35:00 PM, 4.99148321151733
9/28/2024 11:36:00 AM, 9/28/2024 3:36:00 PM, 5.21430349349976
9/28/2024 11:37:00 AM, 9/28/2024 3:37:00 PM, 5.93988275527954
9/28/2024 11:38:00 AM, 9/28/2024 3:38:00 PM, 4.81624794006348
9/28/2024 11:39:00 AM, 9/28/2024 3:39:00 PM, 4.24595308303833
9/28/2024 11:40:00 AM, 9/28/2024 3:40:00 PM, 4.82894992828369
9/28/2024 11:41:00 AM, 9/28/2024 3:41:00 PM, 4.21942472457886
9/28/2024 11:42:00 AM, 9/28/2024 3:42:00 PM, 4.16334009170532
9/28/2024 11:43:00 AM, 9/28/2024 3:43:00 PM, 4.23009061813354
9/28/2024 11:44:00 AM, 9/28/2024 3:44:00 PM, 4.23009061813354
9/28/2024 11:45:00 AM, 9/28/2024 3:45:00 PM, 5.07125282287598
9/28/2024 11:46:00 AM, 9/28/2024 3:46:00 PM, 5.65651321411133
9/28/2024 11:47:00 AM, 9/28/2024 3:47:00 PM, 5.05857849121094
9/28/2024 11:48:00 AM, 9/28/2024 3:48:00 PM, 5.44828462600708
9/28/2024 11:49:00 AM, 9/28/2024 3:49:00 PM, 5.38321828842163
9/28/2024 11:50:00 AM, 9/28/2024 3:50:00 PM, 6.78791236877441
9/28/2024 11:51:00 AM, 9/28/2024 3:51:00 PM, 6.57463693618774
9/28/2024 11:52:00 AM, 9/28/2024 3:52:00 PM, 11.018611907959
9/28/2024 11:53:00 AM, 9/28/2024 3:53:00 PM, 8.97255325317383
9/28/2024 11:54:00 AM, 9/28/2024 3:54:00 PM, 5.93554544448853
9/28/2024 11:55:00 AM, 9/28/2024 3:55:00 PM, 5.60000467300415
9/28/2024 11:56:00 AM, 9/28/2024 3:56:00 PM, 5.80380630493164
9/28/2024 11:57:00 AM, 9/28/2024 3:57:00 PM, 6.21417284011841
9/28/2024 11:58:00 AM, 9/28/2024 3:58:00 PM, 6.29428386688232
9/28/2024 11:59:00 AM, 9/28/2024 3:59:00 PM, 5.74169063568115
9/28/2024 12:00:00 PM, 9/28/2024 4:00:00 PM, 5.80405426025391
9/28/2024 12:01:00 PM, 9/28/2024 4:01:00 PM, 5.60020112991333
9/28/2024 12:02:00 PM, 9/28/2024 4:02:00 PM, 5.70713138580322
9/28/2024 12:03:00 PM, 9/28/2024 4:03:00 PM, 6.14025688171387
9/28/2024 12:04:00 PM, 9/28/2024 4:04:00 PM, 5.77458953857422
9/28/2024 12:05:00 PM, 9/28/2024 4:05:00 PM, 6.50489330291748
9/28/2024 12:06:00 PM, 9/28/2024 4:06:00 PM, 6.72661972045898
9/28/2024 12:07:00 PM, 9/28/2024 4:07:00 PM, 6.30309438705444
9/28/2024 12:08:00 PM, 9/28/2024 4:08:00 PM, 6.55979299545288
9/28/2024 12:09:00 PM, 9/28/2024 4:09:00 PM, 5.21384239196777
9/28/2024 12:10:00 PM, 9/28/2024 4:10:00 PM, 5.35521793365479
9/28/2024 12:11:00 PM, 9/28/2024 4:11:00 PM, 5.21383619308472
9/28/2024 12:12:00 PM, 9/28/2024 4:12:00 PM, 4.85229444503784
9/28/2024 12:13:00 PM, 9/28/2024 4:13:00 PM, 4.8244047164917
9/28/2024 12:14:00 PM, 9/28/2024 4:14:00 PM, 5.44355821609497
9/28/2024 12:15:00 PM, 9/28/2024 4:15:00 PM, 5.3258113861084
9/28/2024 12:16:00 PM, 9/28/2024 4:16:00 PM, 5.1291823387146
9/28/2024 12:17:00 PM, 9/28/2024 4:17:00 PM, 5.1378436088562
9/28/2024 12:18:00 PM, 9/28/2024 4:18:00 PM, 4.78075885772705
9/28/2024 12:19:00 PM, 9/28/2024 4:19:00 PM, 5.0101466178894
9/28/2024 12:20:00 PM, 9/28/2024 4:20:00 PM, 5.38520050048828
9/28/2024 12:21:00 PM, 9/28/2024 4:21:00 PM, 4.5115270614624
9/28/2024 12:22:00 PM, 9/28/2024 4:22:00 PM, 4.67312431335449
9/28/2024 12:23:00 PM, 9/28/2024 4:23:00 PM, 5.57288503646851
9/28/2024 12:24:00 PM, 9/28/2024 4:24:00 PM, 6.33869695663452
9/28/2024 12:25:00 PM, 9/28/2024 4:25:00 PM, 4.63859415054321
9/28/2024 12:26:00 PM, 9/28/2024 4:26:00 PM, 3.86884260177612
9/28/2024 12:27:00 PM, 9/28/2024 4:27:00 PM, 4.22981214523315
9/28/2024 12:28:00 PM, 9/28/2024 4:28:00 PM, 4.84239816665649
9/28/2024 12:29:00 PM, 9/28/2024 4:29:00 PM, 4.99312019348145
9/28/2024 12:30:00 PM, 9/28/2024 4:30:00 PM, 4.42496681213379
9/28/2024 12:31:00 PM, 9/28/2024 4:31:00 PM, 4.38844871520996
9/28/2024 12:32:00 PM, 9/28/2024 4:32:00 PM, 4.65714740753174
9/28/2024 12:33:00 PM, 9/28/2024 4:33:00 PM, 4.80420303344727
9/28/2024 12:34:00 PM, 9/28/2024 4:34:00 PM, 3.95342874526978
9/28/2024 12:35:00 PM, 9/28/2024 4:35:00 PM, 4.19406175613403
9/28/2024 12:36:00 PM, 9/28/2024 4:36:00 PM, 4.10817384719849
9/28/2024 12:37:00 PM, 9/28/2024 4:37:00 PM, 4.4860987663269
9/28/2024 12:38:00 PM, 9/28/2024 4:38:00 PM, 5.08154726028442
9/28/2024 12:39:00 PM, 9/28/2024 4:39:00 PM, 5.41078615188599
9/28/2024 12:40:00 PM, 9/28/2024 4:40:00 PM, 5.82359600067139
9/28/2024 12:41:00 PM, 9/28/2024 4:41:00 PM, 6.27725601196289
9/28/2024 12:42:00 PM, 9/28/2024 4:42:00 PM, 6.15198516845703
9/28/2024 12:43:00 PM, 9/28/2024 4:43:00 PM, 5.18668127059937
9/28/2024 12:44:00 PM, 9/28/2024 4:44:00 PM, 4.68688297271729
9/28/2024 12:45:00 PM, 9/28/2024 4:45:00 PM, 4.68688297271729
9/28/2024 12:46:00 PM, 9/28/2024 4:46:00 PM, 4.79607200622559
9/28/2024 12:47:00 PM, 9/28/2024 4:47:00 PM, 5.1095757484436
9/28/2024 12:48:00 PM, 9/28/2024 4:48:00 PM, 5.38174438476563
9/28/2024 12:49:00 PM, 9/28/2024 4:49:00 PM, 5.41803979873657
9/28/2024 12:50:00 PM, 9/28/2024 4:50:00 PM, 5.10684299468994
9/28/2024 12:51:00 PM, 9/28/2024 4:51:00 PM, 4.46519136428833
9/28/2024 12:52:00 PM, 9/28/2024 4:52:00 PM, 3.95920014381409
9/28/2024 12:53:00 PM, 9/28/2024 4:53:00 PM, 4.25547218322754
9/28/2024 12:54:00 PM, 9/28/2024 4:54:00 PM, 4.29239749908447
9/28/2024 12:55:00 PM, 9/28/2024 4:55:00 PM, 4.35973739624023
9/28/2024 12:56:00 PM, 9/28/2024 4:56:00 PM, 4.50162839889526
9/28/2024 12:57:00 PM, 9/28/2024 4:57:00 PM, 3.85703253746033
9/28/2024 12:58:00 PM, 9/28/2024 4:58:00 PM, 3.9393208026886
9/28/2024 12:59:00 PM, 9/28/2024 4:59:00 PM, 4.15887880325317
9/28/2024 1:00:00 PM, 9/28/2024 5:00:00 PM, 5.186851978302
9/28/2024 1:01:00 PM, 9/28/2024 5:01:00 PM, 4.96555185317993
9/28/2024 1:02:00 PM, 9/28/2024 5:02:00 PM, 4.89892911911011
9/28/2024 1:03:00 PM, 9/28/2024 5:03:00 PM, 4.88173723220825
9/28/2024 1:04:00 PM, 9/28/2024 5:04:00 PM, 5.18251276016235
9/28/2024 1:05:00 PM, 9/28/2024 5:05:00 PM, 5.23841857910156
9/28/2024 1:06:00 PM, 9/28/2024 5:06:00 PM, 5.29017019271851
9/28/2024 1:07:00 PM, 9/28/2024 5:07:00 PM, 4.85348987579346
9/28/2024 1:08:00 PM, 9/28/2024 5:08:00 PM, 4.4307074546814
9/28/2024 1:09:00 PM, 9/28/2024 5:09:00 PM, 4.71494722366333
9/28/2024 1:10:00 PM, 9/28/2024 5:10:00 PM, 4.98139762878418
9/28/2024 1:11:00 PM, 9/28/2024 5:11:00 PM, 4.88672733306885
9/28/2024 1:12:00 PM, 9/28/2024 5:12:00 PM, 5.15058326721191
9/28/2024 1:13:00 PM, 9/28/2024 5:13:00 PM, 5.12298393249512
9/28/2024 1:14:00 PM, 9/28/2024 5:14:00 PM, 4.80563831329346
9/28/2024 1:15:00 PM, 9/28/2024 5:15:00 PM, 5.21893548965454
9/28/2024 1:16:00 PM, 9/28/2024 5:16:00 PM, 5.57770013809204
9/28/2024 1:17:00 PM, 9/28/2024 5:17:00 PM, 6.08300304412842
9/28/2024 1:18:00 PM, 9/28/2024 5:18:00 PM, 6.25734519958496
9/28/2024 1:19:00 PM, 9/28/2024 5:19:00 PM, 5.96883296966553
9/28/2024 1:20:00 PM, 9/28/2024 5:20:00 PM, 6.50209903717041
9/28/2024 1:21:00 PM, 9/28/2024 5:21:00 PM, 6.8085994720459
9/28/2024 1:22:00 PM, 9/28/2024 5:22:00 PM, 7.21150875091553
9/28/2024 1:23:00 PM, 9/28/2024 5:23:00 PM, 5.82529640197754
9/28/2024 1:24:00 PM, 9/28/2024 5:24:00 PM, 7.98558473587036
9/28/2024 1:25:00 PM, 9/28/2024 5:25:00 PM, 5.58138513565063
9/28/2024 1:26:00 PM, 9/28/2024 5:26:00 PM, 5.4221978187561
9/28/2024 1:27:00 PM, 9/28/2024 5:27:00 PM, 4.76839256286621
9/28/2024 1:28:00 PM, 9/28/2024 5:28:00 PM, 4.69693183898926
9/28/2024 1:29:00 PM, 9/28/2024 5:29:00 PM, 4.65426063537598
9/28/2024 1:30:00 PM, 9/28/2024 5:30:00 PM, 4.24463558197021
9/28/2024 1:31:00 PM, 9/28/2024 5:31:00 PM, 3.81570148468018
9/28/2024 1:32:00 PM, 9/28/2024 5:32:00 PM, 4.31571292877197
9/28/2024 1:33:00 PM, 9/28/2024 5:33:00 PM, 4.03214025497437
9/28/2024 1:34:00 PM, 9/28/2024 5:34:00 PM, 4.35349178314209
9/28/2024 1:35:00 PM, 9/28/2024 5:35:00 PM, 4.87878608703613
9/28/2024 1:36:00 PM, 9/28/2024 5:36:00 PM, 5.27464389801025
9/28/2024 1:37:00 PM, 9/28/2024 5:37:00 PM, 5.16402149200439
9/28/2024 1:38:00 PM, 9/28/2024 5:38:00 PM, 5.10251379013062
9/28/2024 1:39:00 PM, 9/28/2024 5:39:00 PM, 4.9291820526123
9/28/2024 1:40:00 PM, 9/28/2024 5:40:00 PM, 4.47431802749634
9/28/2024 1:41:00 PM, 9/28/2024 5:41:00 PM, 5.09846639633179
9/28/2024 1:42:00 PM, 9/28/2024 5:42:00 PM, 5.82350158691406
9/28/2024 1:43:00 PM, 9/28/2024 5:43:00 PM, 5.09802532196045
9/28/2024 1:44:00 PM, 9/28/2024 5:44:00 PM, 5.12214612960815
9/28/2024 1:45:00 PM, 9/28/2024 5:45:00 PM, 5.57095956802368
9/28/2024 1:46:00 PM, 9/28/2024 5:46:00 PM, 5.57095956802368
9/28/2024 1:47:00 PM, 9/28/2024 5:47:00 PM, 5.65464973449707
9/28/2024 1:48:00 PM, 9/28/2024 5:48:00 PM, 6.07747030258179
9/28/2024 1:49:00 PM, 9/28/2024 5:49:00 PM, 4.69653844833374
9/28/2024 1:50:00 PM, 9/28/2024 5:50:00 PM, 4.70814514160156
9/28/2024 1:51:00 PM, 9/28/2024 5:51:00 PM, 3.83322310447693
9/28/2024 1:52:00 PM, 9/28/2024 5:52:00 PM, 3.68481683731079
9/28/2024 1:53:00 PM, 9/28/2024 5:53:00 PM, 4.7158408164978
9/28/2024 1:54:00 PM, 9/28/2024 5:54:00 PM, 4.58959293365479
9/28/2024 1:55:00 PM, 9/28/2024 5:55:00 PM, 4.6610951423645
9/28/2024 1:56:00 PM, 9/28/2024 5:56:00 PM, 5.37027645111084
9/28/2024 1:57:00 PM, 9/28/2024 5:57:00 PM, 5.40018939971924
9/28/2024 1:58:00 PM, 9/28/2024 5:58:00 PM, 4.81377172470093
9/28/2024 1:59:00 PM, 9/28/2024 5:59:00 PM, 3.71588206291199
9/28/2024 2:00:00 PM, 9/28/2024 6:00:00 PM, 3.41541123390198
9/28/2024 2:01:00 PM, 9/28/2024 6:01:00 PM, 4.06822156906128
9/28/2024 2:02:00 PM, 9/28/2024 6:02:00 PM, 3.85165762901306
9/28/2024 2:03:00 PM, 9/28/2024 6:03:00 PM, 3.35103702545166
9/28/2024 2:04:00 PM, 9/28/2024 6:04:00 PM, 3.67629337310791
9/28/2024 2:05:00 PM, 9/28/2024 6:05:00 PM, 3.99115133285522
9/28/2024 2:06:00 PM, 9/28/2024 6:06:00 PM, 4.52639102935791
9/28/2024 2:07:00 PM, 9/28/2024 6:07:00 PM, 4.81426763534546
9/28/2024 2:08:00 PM, 9/28/2024 6:08:00 PM, 5.2176251411438
9/28/2024 2:09:00 PM, 9/28/2024 6:09:00 PM, 5.2199273109436
9/28/2024 2:10:00 PM, 9/28/2024 6:10:00 PM, 4.39362859725952
9/28/2024 2:11:00 PM, 9/28/2024 6:11:00 PM, 4.40099096298218
9/28/2024 2:12:00 PM, 9/28/2024 6:12:00 PM, 5.25833177566528
9/28/2024 2:13:00 PM, 9/28/2024 6:13:00 PM, 5.86862516403198
9/28/2024 2:14:00 PM, 9/28/2024 6:14:00 PM, 6.40963077545166
9/28/2024 2:15:00 PM, 9/28/2024 6:15:00 PM, 6.13831281661987
9/28/2024 2:16:00 PM, 9/28/2024 6:16:00 PM, 5.74868822097778
9/28/2024 2:17:00 PM, 9/28/2024 6:17:00 PM, 5.6494460105896
9/28/2024 2:18:00 PM, 9/28/2024 6:18:00 PM, 5.22261953353882
9/28/2024 2:19:00 PM, 9/28/2024 6:19:00 PM, 5.12265920639038
9/28/2024 2:20:00 PM, 9/28/2024 6:20:00 PM, 5.2838568687439
9/28/2024 2:21:00 PM, 9/28/2024 6:21:00 PM, 5.43247699737549
9/28/2024 2:22:00 PM, 9/28/2024 6:22:00 PM, 5.65180063247681
9/28/2024 2:23:00 PM, 9/28/2024 6:23:00 PM, 5.75337743759155
9/28/2024 2:24:00 PM, 9/28/2024 6:24:00 PM, 5.74271488189697
9/28/2024 2:25:00 PM, 9/28/2024 6:25:00 PM, 6.84994649887085
9/28/2024 2:26:00 PM, 9/28/2024 6:26:00 PM, 6.17145919799805
9/28/2024 2:27:00 PM, 9/28/2024 6:27:00 PM, 6.82530832290649
9/28/2024 2:28:00 PM, 9/28/2024 6:28:00 PM, 7.39279699325562
9/28/2024 2:29:00 PM, 9/28/2024 6:29:00 PM, 5.55663442611694
9/28/2024 2:30:00 PM, 9/28/2024 6:30:00 PM, 5.11112976074219
9/28/2024 2:31:00 PM, 9/28/2024 6:31:00 PM, 5.06255483627319
9/28/2024 2:32:00 PM, 9/28/2024 6:32:00 PM, 5.33241605758667
9/28/2024 2:33:00 PM, 9/28/2024 6:33:00 PM, 5.03082418441772
9/28/2024 2:34:00 PM, 9/28/2024 6:34:00 PM, 5.48646640777588
9/28/2024 2:35:00 PM, 9/28/2024 6:35:00 PM, 5.88189935684204
9/28/2024 2:36:00 PM, 9/28/2024 6:36:00 PM, 6.25471687316895
9/28/2024 2:37:00 PM, 9/28/2024 6:37:00 PM, 5.84791946411133
9/28/2024 2:38:00 PM, 9/28/2024 6:38:00 PM, 6.0084171295166
9/28/2024 2:39:00 PM, 9/28/2024 6:39:00 PM, 5.91751861572266
9/28/2024 2:40:00 PM, 9/28/2024 6:40:00 PM, 6.09634017944336
9/28/2024 2:41:00 PM, 9/28/2024 6:41:00 PM, 5.58775997161865
9/28/2024 2:42:00 PM, 9/28/2024 6:42:00 PM, 5.93429183959961
9/28/2024 2:43:00 PM, 9/28/2024 6:43:00 PM, 5.92380952835083
9/28/2024 2:44:00 PM, 9/28/2024 6:44:00 PM, 5.94832277297974
9/28/2024 2:45:00 PM, 9/28/2024 6:45:00 PM, 5.48538684844971
9/28/2024 2:46:00 PM, 9/28/2024 6:46:00 PM, 6.05294275283813
9/28/2024 2:47:00 PM, 9/28/2024 6:47:00 PM, 6.05294275283813
9/28/2024 2:48:00 PM, 9/28/2024 6:48:00 PM, 6.05465412139893
9/28/2024 2:49:00 PM, 9/28/2024 6:49:00 PM, 5.49740886688232
9/28/2024 2:50:00 PM, 9/28/2024 6:50:00 PM, 5.54425477981567
9/28/2024 2:51:00 PM, 9/28/2024 6:51:00 PM, 5.48887872695923
9/28/2024 2:52:00 PM, 9/28/2024 6:52:00 PM, 7.58505868911743
9/28/2024 2:53:00 PM, 9/28/2024 6:53:00 PM, 7.18273544311523
9/28/2024 2:54:00 PM, 9/28/2024 6:54:00 PM, 6.52786159515381
9/28/2024 2:55:00 PM, 9/28/2024 6:55:00 PM, 6.26993227005005
9/28/2024 2:56:00 PM, 9/28/2024 6:56:00 PM, 6.98437309265137
9/28/2024 2:57:00 PM, 9/28/2024 6:57:00 PM, 7.36533355712891
9/28/2024 2:58:00 PM, 9/28/2024 6:58:00 PM, 5.89953804016113
9/28/2024 2:59:00 PM, 9/28/2024 6:59:00 PM, 6.02055835723877
9/28/2024 3:00:00 PM, 9/28/2024 7:00:00 PM, 6.17733764648437
9/28/2024 3:01:00 PM, 9/28/2024 7:01:00 PM, 7.14071178436279
9/28/2024 3:02:00 PM, 9/28/2024 7:02:00 PM, 6.37498331069946
9/28/2024 3:03:00 PM, 9/28/2024 7:03:00 PM, 6.29874992370605
9/28/2024 3:04:00 PM, 9/28/2024 7:04:00 PM, 6.32148838043213
9/28/2024 3:05:00 PM, 9/28/2024 7:05:00 PM, 6.09865188598633
9/28/2024 3:06:00 PM, 9/28/2024 7:06:00 PM, 6.35946226119995
9/28/2024 3:07:00 PM, 9/28/2024 7:07:00 PM, 5.05252170562744
9/28/2024 3:08:00 PM, 9/28/2024 7:08:00 PM, 5.12357091903687
9/28/2024 3:09:00 PM, 9/28/2024 7:09:00 PM, 5.81731700897217
9/28/2024 3:10:00 PM, 9/28/2024 7:10:00 PM, 5.49162721633911
9/28/2024 3:11:00 PM, 9/28/2024 7:11:00 PM, 6.27755880355835
9/28/2024 3:12:00 PM, 9/28/2024 7:12:00 PM, 7.11165857315063
9/28/2024 3:13:00 PM, 9/28/2024 7:13:00 PM, 7.3178563117981
9/28/2024 3:14:00 PM, 9/28/2024 7:14:00 PM, 7.46793985366821
9/28/2024 3:15:00 PM, 9/28/2024 7:15:00 PM, 7.49596738815308
9/28/2024 3:16:00 PM, 9/28/2024 7:16:00 PM, 7.55330896377563
9/28/2024 3:17:00 PM, 9/28/2024 7:17:00 PM, 7.1783242225647
9/28/2024 3:18:00 PM, 9/28/2024 7:18:00 PM, 6.96430921554565
9/28/2024 3:19:00 PM, 9/28/2024 7:19:00 PM, 6.46596050262451
9/28/2024 3:20:00 PM, 9/28/2024 7:20:00 PM, 5.86051940917969
9/28/2024 3:21:00 PM, 9/28/2024 7:21:00 PM, 5.79092645645142
9/28/2024 3:22:00 PM, 9/28/2024 7:22:00 PM, 6.64635419845581
9/28/2024 3:23:00 PM, 9/28/2024 7:23:00 PM, 7.19330215454102
9/28/2024 3:24:00 PM, 9/28/2024 7:24:00 PM, 6.03880023956299
9/28/2024 3:25:00 PM, 9/28/2024 7:25:00 PM, 5.92171096801758
9/28/2024 3:26:00 PM, 9/28/2024 7:26:00 PM, 6.20432472229004
9/28/2024 3:27:00 PM, 9/28/2024 7:27:00 PM, 6.27947759628296
9/28/2024 3:28:00 PM, 9/28/2024 7:28:00 PM, 5.97249364852905
9/28/2024 3:29:00 PM, 9/28/2024 7:29:00 PM, 5.26879024505615
9/28/2024 3:30:00 PM, 9/28/2024 7:30:00 PM, 5.66946697235107
9/28/2024 3:31:00 PM, 9/28/2024 7:31:00 PM, 5.6164345741272
9/28/2024 3:32:00 PM, 9/28/2024 7:32:00 PM, 5.98426628112793
9/28/2024 3:33:00 PM, 9/28/2024 7:33:00 PM, 6.18481683731079
9/28/2024 3:34:00 PM, 9/28/2024 7:34:00 PM, 5.46754789352417
9/28/2024 3:35:00 PM, 9/28/2024 7:35:00 PM, 5.28355407714844
9/28/2024 3:36:00 PM, 9/28/2024 7:36:00 PM, 5.94210433959961
9/28/2024 3:37:00 PM, 9/28/2024 7:37:00 PM, 5.94468259811401
9/28/2024 3:38:00 PM, 9/28/2024 7:38:00 PM, 6.37181997299194
9/28/2024 3:39:00 PM, 9/28/2024 7:39:00 PM, 6.34715747833252
9/28/2024 3:40:00 PM, 9/28/2024 7:40:00 PM, 7.01579093933105
9/28/2024 3:41:00 PM, 9/28/2024 7:41:00 PM, 6.31007289886475
9/28/2024 3:42:00 PM, 9/28/2024 7:42:00 PM, 6.29234981536865
9/28/2024 3:43:00 PM, 9/28/2024 7:43:00 PM, 6.10566759109497
9/28/2024 3:44:00 PM, 9/28/2024 7:44:00 PM, 5.26406574249268
9/28/2024 3:45:00 PM, 9/28/2024 7:45:00 PM, 4.90649747848511
9/28/2024 3:46:00 PM, 9/28/2024 7:46:00 PM, 6.30487012863159
9/28/2024 3:47:00 PM, 9/28/2024 7:47:00 PM, 5.65325736999512
9/28/2024 3:48:00 PM, 9/28/2024 7:48:00 PM, 5.65325736999512
9/28/2024 3:49:00 PM, 9/28/2024 7:49:00 PM, 5.65325736999512
9/28/2024 3:50:00 PM, 9/28/2024 7:50:00 PM, 5.30927562713623
9/28/2024 3:51:00 PM, 9/28/2024 7:51:00 PM, 4.9418773651123
9/28/2024 3:52:00 PM, 9/28/2024 7:52:00 PM, 5.09917640686035
9/28/2024 3:53:00 PM, 9/28/2024 7:53:00 PM, 4.97537469863892
9/28/2024 3:54:00 PM, 9/28/2024 7:54:00 PM, 5.16824150085449
9/28/2024 3:55:00 PM, 9/28/2024 7:55:00 PM, 5.08188819885254
9/28/2024 3:56:00 PM, 9/28/2024 7:56:00 PM, 4.90384531021118
9/28/2024 3:57:00 PM, 9/28/2024 7:57:00 PM, 5.0051589012146
9/28/2024 3:58:00 PM, 9/28/2024 7:58:00 PM, 5.42689847946167
9/28/2024 3:59:00 PM, 9/28/2024 7:59:00 PM, 5.00785636901855
9/28/2024 4:00:00 PM, 9/28/2024 8:00:00 PM, 5.24476337432861
9/28/2024 4:01:00 PM, 9/28/2024 8:01:00 PM, 4.89479160308838
9/28/2024 4:02:00 PM, 9/28/2024 8:02:00 PM, 4.58344984054565
9/28/2024 4:03:00 PM, 9/28/2024 8:03:00 PM, 5.02188873291016
9/28/2024 4:04:00 PM, 9/28/2024 8:04:00 PM, 5.16846799850464
9/28/2024 4:05:00 PM, 9/28/2024 8:05:00 PM, 6.21080207824707
9/28/2024 4:06:00 PM, 9/28/2024 8:06:00 PM, 6.29028654098511
9/28/2024 4:07:00 PM, 9/28/2024 8:07:00 PM, 6.05965948104858
9/28/2024 4:08:00 PM, 9/28/2024 8:08:00 PM, 6.33850336074829
9/28/2024 4:09:00 PM, 9/28/2024 8:09:00 PM, 6.578941822052
9/28/2024 4:10:00 PM, 9/28/2024 8:10:00 PM, 6.59658479690552
9/28/2024 4:11:00 PM, 9/28/2024 8:11:00 PM, 7.70244932174683
9/28/2024 4:12:00 PM, 9/28/2024 8:12:00 PM, 7.91593790054321
9/28/2024 4:13:00 PM, 9/28/2024 8:13:00 PM, 6.09849977493286
9/28/2024 4:14:00 PM, 9/28/2024 8:14:00 PM, 5.28080749511719
9/28/2024 4:15:00 PM, 9/28/2024 8:15:00 PM, 6.05532693862915
9/28/2024 4:16:00 PM, 9/28/2024 8:16:00 PM, 6.44490385055542
9/28/2024 4:17:00 PM, 9/28/2024 8:17:00 PM, 7.20425128936768
9/28/2024 4:18:00 PM, 9/28/2024 8:18:00 PM, 7.38489437103271
9/28/2024 4:19:00 PM, 9/28/2024 8:19:00 PM, 7.70303630828857
9/28/2024 4:20:00 PM, 9/28/2024 8:20:00 PM, 7.51266241073608
9/28/2024 4:21:00 PM, 9/28/2024 8:21:00 PM, 7.65774536132813
9/28/2024 4:22:00 PM, 9/28/2024 8:22:00 PM, 8.88060188293457
9/28/2024 4:23:00 PM, 9/28/2024 8:23:00 PM, 7.51284790039062
9/28/2024 4:24:00 PM, 9/28/2024 8:24:00 PM, 7.39319896697998
9/28/2024 4:25:00 PM, 9/28/2024 8:25:00 PM, 6.9982008934021
9/28/2024 4:26:00 PM, 9/28/2024 8:26:00 PM, 6.91688013076782
9/28/2024 4:27:00 PM, 9/28/2024 8:27:00 PM, 7.40544176101685
9/28/2024 4:28:00 PM, 9/28/2024 8:28:00 PM, 6.59093952178955
9/28/2024 4:29:00 PM, 9/28/2024 8:29:00 PM, 7.05977153778076
9/28/2024 4:30:00 PM, 9/28/2024 8:30:00 PM, 6.82886028289795
9/28/2024 4:31:00 PM, 9/28/2024 8:31:00 PM, 6.64546775817871
9/28/2024 4:32:00 PM, 9/28/2024 8:32:00 PM, 6.81189203262329
9/28/2024 4:33:00 PM, 9/28/2024 8:33:00 PM, 7.01946544647217
9/28/2024 4:34:00 PM, 9/28/2024 8:34:00 PM, 6.97478818893433
9/28/2024 4:35:00 PM, 9/28/2024 8:35:00 PM, 7.12277460098267
9/28/2024 4:36:00 PM, 9/28/2024 8:36:00 PM, 6.68374872207642
9/28/2024 4:37:00 PM, 9/28/2024 8:37:00 PM, 6.49877500534058
9/28/2024 4:38:00 PM, 9/28/2024 8:38:00 PM, 6.24763870239258
9/28/2024 4:39:00 PM, 9/28/2024 8:39:00 PM, 6.54035139083862
9/28/2024 4:40:00 PM, 9/28/2024 8:40:00 PM, 7.05433082580566
9/28/2024 4:41:00 PM, 9/28/2024 8:41:00 PM, 7.39125394821167
9/28/2024 4:42:00 PM, 9/28/2024 8:42:00 PM, 7.30586624145508
9/28/2024 4:43:00 PM, 9/28/2024 8:43:00 PM, 7.08198690414429
9/28/2024 4:44:00 PM, 9/28/2024 8:44:00 PM, 6.99591875076294
9/28/2024 4:45:00 PM, 9/28/2024 8:45:00 PM, 6.96605157852173
9/28/2024 4:46:00 PM, 9/28/2024 8:46:00 PM, 7.0321159362793
9/28/2024 4:47:00 PM, 9/28/2024 8:47:00 PM, 6.44440937042236
9/28/2024 4:48:00 PM, 9/28/2024 8:48:00 PM, 6.4486665725708
9/28/2024 4:49:00 PM, 9/28/2024 8:49:00 PM, 6.53163433074951
9/28/2024 4:50:00 PM, 9/28/2024 8:50:00 PM, 6.53163433074951
9/28/2024 4:51:00 PM, 9/28/2024 8:51:00 PM, 6.10250949859619
9/28/2024 4:52:00 PM, 9/28/2024 8:52:00 PM, 5.59961700439453
9/28/2024 4:53:00 PM, 9/28/2024 8:53:00 PM, 5.29798126220703
9/28/2024 4:54:00 PM, 9/28/2024 8:54:00 PM, 5.46495628356934
9/28/2024 4:55:00 PM, 9/28/2024 8:55:00 PM, 5.89340734481812
9/28/2024 4:56:00 PM, 9/28/2024 8:56:00 PM, 6.07470321655273
9/28/2024 4:57:00 PM, 9/28/2024 8:57:00 PM, 6.11927509307861
9/28/2024 4:58:00 PM, 9/28/2024 8:58:00 PM, 5.93530321121216
9/28/2024 4:59:00 PM, 9/28/2024 8:59:00 PM, 6.63933181762695
9/28/2024 5:00:00 PM, 9/28/2024 9:00:00 PM, 7.50478458404541
9/28/2024 5:01:00 PM, 9/28/2024 9:01:00 PM, 7.10581541061401
9/28/2024 5:02:00 PM, 9/28/2024 9:02:00 PM, 7.0176944732666
9/28/2024 5:03:00 PM, 9/28/2024 9:03:00 PM, 7.23862504959106
9/28/2024 5:04:00 PM, 9/28/2024 9:04:00 PM, 6.14172697067261
9/28/2024 5:05:00 PM, 9/28/2024 9:05:00 PM, 6.6811785697937
9/28/2024 5:06:00 PM, 9/28/2024 9:06:00 PM, 6.60541963577271
9/28/2024 5:07:00 PM, 9/28/2024 9:07:00 PM, 6.11003303527832
9/28/2024 5:08:00 PM, 9/28/2024 9:08:00 PM, 7.14966440200806
9/28/2024 5:09:00 PM, 9/28/2024 9:09:00 PM, 7.44985151290894
9/28/2024 5:10:00 PM, 9/28/2024 9:10:00 PM, 7.66890621185303
9/28/2024 5:11:00 PM, 9/28/2024 9:11:00 PM, 7.284019947052
9/28/2024 5:12:00 PM, 9/28/2024 9:12:00 PM, 5.86691522598267
9/28/2024 5:13:00 PM, 9/28/2024 9:13:00 PM, 5.15064239501953
9/28/2024 5:14:00 PM, 9/28/2024 9:14:00 PM, 4.76069068908691
9/28/2024 5:15:00 PM, 9/28/2024 9:15:00 PM, 4.79735851287842
9/28/2024 5:16:00 PM, 9/28/2024 9:16:00 PM, 4.81251430511475
9/28/2024 5:17:00 PM, 9/28/2024 9:17:00 PM, 5.11604452133179
9/28/2024 5:18:00 PM, 9/28/2024 9:18:00 PM, 5.32467079162598
9/28/2024 5:19:00 PM, 9/28/2024 9:19:00 PM, 6.38617563247681
9/28/2024 5:20:00 PM, 9/28/2024 9:20:00 PM, 5.82550477981567
9/28/2024 5:21:00 PM, 9/28/2024 9:21:00 PM, 5.73452472686768
9/28/2024 5:22:00 PM, 9/28/2024 9:22:00 PM, 5.35755968093872
9/28/2024 5:23:00 PM, 9/28/2024 9:23:00 PM, 5.87409830093384
9/28/2024 5:24:00 PM, 9/28/2024 9:24:00 PM, 5.46130323410034
9/28/2024 5:25:00 PM, 9/28/2024 9:25:00 PM, 5.44725131988525
9/28/2024 5:26:00 PM, 9/28/2024 9:26:00 PM, 4.7162938117981
9/28/2024 5:27:00 PM, 9/28/2024 9:27:00 PM, 4.51273059844971
9/28/2024 5:28:00 PM, 9/28/2024 9:28:00 PM, 4.67292881011963
9/28/2024 5:29:00 PM, 9/28/2024 9:29:00 PM, 4.93574190139771
9/28/2024 5:30:00 PM, 9/28/2024 9:30:00 PM, 5.65323543548584
9/28/2024 5:31:00 PM, 9/28/2024 9:31:00 PM, 6.13165616989136
9/28/2024 5:32:00 PM, 9/28/2024 9:32:00 PM, 6.08049392700195
9/28/2024 5:33:00 PM, 9/28/2024 9:33:00 PM, 5.42721700668335
9/28/2024 5:34:00 PM, 9/28/2024 9:34:00 PM, 5.0729513168335
9/28/2024 5:35:00 PM, 9/28/2024 9:35:00 PM, 4.7041802406311
9/28/2024 5:36:00 PM, 9/28/2024 9:36:00 PM, 4.86912393569946
9/28/2024 5:37:00 PM, 9/28/2024 9:37:00 PM, 5.03057527542114
9/28/2024 5:38:00 PM, 9/28/2024 9:38:00 PM, 5.27168893814087
9/28/2024 5:39:00 PM, 9/28/2024 9:39:00 PM, 5.30441999435425
9/28/2024 5:40:00 PM, 9/28/2024 9:40:00 PM, 5.61831760406494
9/28/2024 5:41:00 PM, 9/28/2024 9:41:00 PM, 5.8832836151123
9/28/2024 5:42:00 PM, 9/28/2024 9:42:00 PM, 6.32190990447998
9/28/2024 5:43:00 PM, 9/28/2024 9:43:00 PM, 5.50892400741577
9/28/2024 5:44:00 PM, 9/28/2024 9:44:00 PM, 5.80943155288696
9/28/2024 5:45:00 PM, 9/28/2024 9:45:00 PM, 6.16858434677124
9/28/2024 5:46:00 PM, 9/28/2024 9:46:00 PM, 6.41380739212036
9/28/2024 5:47:00 PM, 9/28/2024 9:47:00 PM, 6.5435676574707
9/28/2024 5:48:00 PM, 9/28/2024 9:48:00 PM, 7.04148960113525
9/28/2024 5:49:00 PM, 9/28/2024 9:49:00 PM, 7.20581579208374
9/28/2024 5:50:00 PM, 9/28/2024 9:50:00 PM, 7.18419170379639
9/28/2024 5:51:00 PM, 9/28/2024 9:51:00 PM, 7.18419170379639
9/28/2024 5:52:00 PM, 9/28/2024 9:52:00 PM, 7.86218643188477
9/28/2024 5:53:00 PM, 9/28/2024 9:53:00 PM, 7.52513408660889
9/28/2024 5:54:00 PM, 9/28/2024 9:54:00 PM, 7.12065982818604
9/28/2024 5:55:00 PM, 9/28/2024 9:55:00 PM, 6.85872411727905
9/28/2024 5:56:00 PM, 9/28/2024 9:56:00 PM, 7.39919137954712
9/28/2024 5:57:00 PM, 9/28/2024 9:57:00 PM, 7.28285312652588
9/28/2024 5:58:00 PM, 9/28/2024 9:58:00 PM, 7.28230285644531
9/28/2024 5:59:00 PM, 9/28/2024 9:59:00 PM, 7.35060596466064
9/28/2024 6:00:00 PM, 9/28/2024 10:00:00 PM, 8.07089328765869
9/28/2024 6:01:00 PM, 9/28/2024 10:01:00 PM, 7.64336347579956
9/28/2024 6:02:00 PM, 9/28/2024 10:02:00 PM, 6.37982892990112
9/28/2024 6:03:00 PM, 9/28/2024 10:03:00 PM, 6.12615489959717
9/28/2024 6:04:00 PM, 9/28/2024 10:04:00 PM, 5.64687776565552
9/28/2024 6:05:00 PM, 9/28/2024 10:05:00 PM, 6.01643466949463
9/28/2024 6:06:00 PM, 9/28/2024 10:06:00 PM, 5.82281494140625
9/28/2024 6:07:00 PM, 9/28/2024 10:07:00 PM, 6.70693588256836
9/28/2024 6:08:00 PM, 9/28/2024 10:08:00 PM, 8.44744300842285
9/28/2024 6:09:00 PM, 9/28/2024 10:09:00 PM, 6.30349016189575
9/28/2024 6:10:00 PM, 9/28/2024 10:10:00 PM, 5.01131296157837
9/28/2024 6:11:00 PM, 9/28/2024 10:11:00 PM, 4.77422523498535
9/28/2024 6:12:00 PM, 9/28/2024 10:12:00 PM, 4.20428943634033
9/28/2024 6:13:00 PM, 9/28/2024 10:13:00 PM, 4.80301189422607
9/28/2024 6:14:00 PM, 9/28/2024 10:14:00 PM, 4.70362758636475
9/28/2024 6:15:00 PM, 9/28/2024 10:15:00 PM, 5.01591873168945
9/28/2024 6:16:00 PM, 9/28/2024 10:16:00 PM, 4.78947496414185
9/28/2024 6:17:00 PM, 9/28/2024 10:17:00 PM, 4.94349765777588
9/28/2024 6:18:00 PM, 9/28/2024 10:18:00 PM, 5.31422996520996
9/28/2024 6:19:00 PM, 9/28/2024 10:19:00 PM, 5.16622066497803
9/28/2024 6:20:00 PM, 9/28/2024 10:20:00 PM, 4.06765747070312
9/28/2024 6:21:00 PM, 9/28/2024 10:21:00 PM, 4.0485258102417
9/28/2024 6:22:00 PM, 9/28/2024 10:22:00 PM, 4.32253456115723
9/28/2024 6:23:00 PM, 9/28/2024 10:23:00 PM, 4.74769163131714
9/28/2024 6:24:00 PM, 9/28/2024 10:24:00 PM, 4.52104806900024
9/28/2024 6:25:00 PM, 9/28/2024 10:25:00 PM, 4.48213577270508
9/28/2024 6:26:00 PM, 9/28/2024 10:26:00 PM, 4.5620322227478
9/28/2024 6:27:00 PM, 9/28/2024 10:27:00 PM, 4.57791185379028
9/28/2024 6:28:00 PM, 9/28/2024 10:28:00 PM, 4.18838453292847
9/28/2024 6:29:00 PM, 9/28/2024 10:29:00 PM, 4.13373613357544
9/28/2024 6:30:00 PM, 9/28/2024 10:30:00 PM, 4.14396095275879
9/28/2024 6:31:00 PM, 9/28/2024 10:31:00 PM, 4.29931783676147
9/28/2024 6:32:00 PM, 9/28/2024 10:32:00 PM, 4.42909622192383
9/28/2024 6:33:00 PM, 9/28/2024 10:33:00 PM, 4.58227300643921
9/28/2024 6:34:00 PM, 9/28/2024 10:34:00 PM, 4.81280088424683
9/28/2024 6:35:00 PM, 9/28/2024 10:35:00 PM, 4.82522535324097
9/28/2024 6:36:00 PM, 9/28/2024 10:36:00 PM, 5.24809837341309
9/28/2024 6:37:00 PM, 9/28/2024 10:37:00 PM, 4.93629693984985
9/28/2024 6:38:00 PM, 9/28/2024 10:38:00 PM, 5.48189496994019
9/28/2024 6:39:00 PM, 9/28/2024 10:39:00 PM, 5.48231792449951
9/28/2024 6:40:00 PM, 9/28/2024 10:40:00 PM, 5.79000425338745
9/28/2024 6:41:00 PM, 9/28/2024 10:41:00 PM, 5.73350238800049
9/28/2024 6:42:00 PM, 9/28/2024 10:42:00 PM, 5.88482761383057
9/28/2024 6:43:00 PM, 9/28/2024 10:43:00 PM, 6.18724727630615
9/28/2024 6:44:00 PM, 9/28/2024 10:44:00 PM, 6.3789324760437
9/28/2024 6:45:00 PM, 9/28/2024 10:45:00 PM, 6.11067485809326
9/28/2024 6:46:00 PM, 9/28/2024 10:46:00 PM, 6.44458532333374
9/28/2024 6:47:00 PM, 9/28/2024 10:47:00 PM, 5.64129972457886
9/28/2024 6:48:00 PM, 9/28/2024 10:48:00 PM, 6.02313184738159
9/28/2024 6:49:00 PM, 9/28/2024 10:49:00 PM, 5.50985288619995
9/28/2024 6:50:00 PM, 9/28/2024 10:50:00 PM, 4.98673915863037
9/28/2024 6:51:00 PM, 9/28/2024 10:51:00 PM, 5.08926773071289
9/28/2024 6:52:00 PM, 9/28/2024 10:52:00 PM, 5.08926773071289
9/28/2024 6:53:00 PM, 9/28/2024 10:53:00 PM, 5.49033117294312
9/28/2024 6:54:00 PM, 9/28/2024 10:54:00 PM, 5.69423294067383
9/28/2024 6:55:00 PM, 9/28/2024 10:55:00 PM, 4.91957187652588
9/28/2024 6:56:00 PM, 9/28/2024 10:56:00 PM, 6.1530647277832
9/28/2024 6:57:00 PM, 9/28/2024 10:57:00 PM, 6.36510372161865
9/28/2024 6:58:00 PM, 9/28/2024 10:58:00 PM, 5.21940803527832
9/28/2024 6:59:00 PM, 9/28/2024 10:59:00 PM, 5.93750715255737
9/28/2024 7:00:00 PM, 9/28/2024 11:00:00 PM, 5.01899862289429
9/28/2024 7:01:00 PM, 9/28/2024 11:01:00 PM, 4.9099555015564
9/28/2024 7:02:00 PM, 9/28/2024 11:02:00 PM, 5.25808954238892
9/28/2024 7:03:00 PM, 9/28/2024 11:03:00 PM, 5.75527381896973
9/28/2024 7:04:00 PM, 9/28/2024 11:04:00 PM, 6.3517894744873
9/28/2024 7:05:00 PM, 9/28/2024 11:05:00 PM, 6.19143056869507
9/28/2024 7:06:00 PM, 9/28/2024 11:06:00 PM, 6.12238168716431
9/28/2024 7:07:00 PM, 9/28/2024 11:07:00 PM, 6.98000383377075
9/28/2024 7:08:00 PM, 9/28/2024 11:08:00 PM, 6.44109773635864
9/28/2024 7:09:00 PM, 9/28/2024 11:09:00 PM, 6.65787744522095
9/28/2024 7:10:00 PM, 9/28/2024 11:10:00 PM, 7.09561586380005
9/28/2024 7:11:00 PM, 9/28/2024 11:11:00 PM, 6.82644033432007
9/28/2024 7:12:00 PM, 9/28/2024 11:12:00 PM, 6.60499000549316
9/28/2024 7:13:00 PM, 9/28/2024 11:13:00 PM, 6.97914886474609
9/28/2024 7:14:00 PM, 9/28/2024 11:14:00 PM, 7.50105667114258
9/28/2024 7:15:00 PM, 9/28/2024 11:15:00 PM, 7.90704488754272
9/28/2024 7:16:00 PM, 9/28/2024 11:16:00 PM, 7.68171739578247
9/28/2024 7:17:00 PM, 9/28/2024 11:17:00 PM, 8.72732257843018
9/28/2024 7:18:00 PM, 9/28/2024 11:18:00 PM, 7.35752105712891
9/28/2024 7:19:00 PM, 9/28/2024 11:19:00 PM, 6.38072681427002
9/28/2024 7:20:00 PM, 9/28/2024 11:20:00 PM, 7.43250560760498
9/28/2024 7:21:00 PM, 9/28/2024 11:21:00 PM, 8.92305278778076
9/28/2024 7:22:00 PM, 9/28/2024 11:22:00 PM, 5.88047933578491
9/28/2024 7:23:00 PM, 9/28/2024 11:23:00 PM, 6.29304933547974
9/28/2024 7:24:00 PM, 9/28/2024 11:24:00 PM, 6.45688581466675
9/28/2024 7:25:00 PM, 9/28/2024 11:25:00 PM, 6.70897102355957
9/28/2024 7:26:00 PM, 9/28/2024 11:26:00 PM, 5.5912880897522
9/28/2024 7:27:00 PM, 9/28/2024 11:27:00 PM, 5.1670823097229
9/28/2024 7:28:00 PM, 9/28/2024 11:28:00 PM, 4.43847513198853
9/28/2024 7:29:00 PM, 9/28/2024 11:29:00 PM, 4.91377544403076
9/28/2024 7:30:00 PM, 9/28/2024 11:30:00 PM, 4.76448583602905
9/28/2024 7:31:00 PM, 9/28/2024 11:31:00 PM, 4.86503410339355
9/28/2024 7:32:00 PM, 9/28/2024 11:32:00 PM, 4.79487133026123
9/28/2024 7:33:00 PM, 9/28/2024 11:33:00 PM, 4.46522951126099
9/28/2024 7:34:00 PM, 9/28/2024 11:34:00 PM, 4.65923404693604
9/28/2024 7:35:00 PM, 9/28/2024 11:35:00 PM, 4.96849966049194
9/28/2024 7:36:00 PM, 9/28/2024 11:36:00 PM, 5.50378656387329
9/28/2024 7:37:00 PM, 9/28/2024 11:37:00 PM, 5.70241641998291
9/28/2024 7:38:00 PM, 9/28/2024 11:38:00 PM, 5.79968500137329
9/28/2024 7:39:00 PM, 9/28/2024 11:39:00 PM, 6.0854868888855
9/28/2024 7:40:00 PM, 9/28/2024 11:40:00 PM, 6.22170495986938
9/28/2024 7:41:00 PM, 9/28/2024 11:41:00 PM, 6.04477643966675
9/28/2024 7:42:00 PM, 9/28/2024 11:42:00 PM, 5.93017339706421
9/28/2024 7:43:00 PM, 9/28/2024 11:43:00 PM, 4.60893964767456
9/28/2024 7:44:00 PM, 9/28/2024 11:44:00 PM, 5.89181900024414
9/28/2024 7:45:00 PM, 9/28/2024 11:45:00 PM, 5.88936901092529
9/28/2024 7:46:00 PM, 9/28/2024 11:46:00 PM, 5.77133417129517
9/28/2024 7:47:00 PM, 9/28/2024 11:47:00 PM, 5.35010194778442
9/28/2024 7:48:00 PM, 9/28/2024 11:48:00 PM, 4.85868835449219
9/28/2024 7:49:00 PM, 9/28/2024 11:49:00 PM, 5.10219764709473
9/28/2024 7:50:00 PM, 9/28/2024 11:50:00 PM, 4.91225385665894
9/28/2024 7:51:00 PM, 9/28/2024 11:51:00 PM, 4.28506135940552
9/28/2024 7:52:00 PM, 9/28/2024 11:52:00 PM, 4.46014070510864
9/28/2024 7:53:00 PM, 9/28/2024 11:53:00 PM, 4.46014070510864
9/28/2024 7:54:00 PM, 9/28/2024 11:54:00 PM, 4.57806873321533
9/28/2024 7:55:00 PM, 9/28/2024 11:55:00 PM, 4.85426902770996
9/28/2024 7:56:00 PM, 9/28/2024 11:56:00 PM, 4.42636585235596
9/28/2024 7:57:00 PM, 9/28/2024 11:57:00 PM, 4.64602994918823
9/28/2024 7:58:00 PM, 9/28/2024 11:58:00 PM, 4.52685928344727
9/28/2024 7:59:00 PM, 9/28/2024 11:59:00 PM, 4.17073965072632
9/28/2024 8:00:00 PM, 9/29/2024 12:00:00 AM, 4.83539009094238
9/28/2024 8:01:00 PM, 9/29/2024 12:01:00 AM, 4.95147800445557
9/28/2024 8:02:00 PM, 9/29/2024 12:02:00 AM, 4.26206922531128
9/28/2024 8:03:00 PM, 9/29/2024 12:03:00 AM, 4.67781162261963
9/28/2024 8:04:00 PM, 9/29/2024 12:04:00 AM, 5.10312986373901
9/28/2024 8:05:00 PM, 9/29/2024 12:05:00 AM, 5.20805025100708
9/28/2024 8:06:00 PM, 9/29/2024 12:06:00 AM, 4.99632358551025
9/28/2024 8:07:00 PM, 9/29/2024 12:07:00 AM, 4.59940338134766
9/28/2024 8:08:00 PM, 9/29/2024 12:08:00 AM, 4.42754411697388
9/28/2024 8:09:00 PM, 9/29/2024 12:09:00 AM, 4.629638671875
9/28/2024 8:10:00 PM, 9/29/2024 12:10:00 AM, 4.4475564956665
9/28/2024 8:11:00 PM, 9/29/2024 12:11:00 AM, 4.85303640365601
9/28/2024 8:12:00 PM, 9/29/2024 12:12:00 AM, 4.91299629211426
9/28/2024 8:13:00 PM, 9/29/2024 12:13:00 AM, 4.85479354858398
9/28/2024 8:14:00 PM, 9/29/2024 12:14:00 AM, 5.05386734008789
9/28/2024 8:15:00 PM, 9/29/2024 12:15:00 AM, 5.56338596343994
9/28/2024 8:16:00 PM, 9/29/2024 12:16:00 AM, 5.22334098815918
9/28/2024 8:17:00 PM, 9/29/2024 12:17:00 AM, 5.12682151794434
9/28/2024 8:18:00 PM, 9/29/2024 12:18:00 AM, 5.28094244003296
9/28/2024 8:19:00 PM, 9/29/2024 12:19:00 AM, 5.49646377563477
9/28/2024 8:20:00 PM, 9/29/2024 12:20:00 AM, 5.53455448150635
9/28/2024 8:21:00 PM, 9/29/2024 12:21:00 AM, 5.04002285003662
9/28/2024 8:22:00 PM, 9/29/2024 12:22:00 AM, 4.31414699554443
9/28/2024 8:23:00 PM, 9/29/2024 12:23:00 AM, 4.36491441726685
9/28/2024 8:24:00 PM, 9/29/2024 12:24:00 AM, 4.79260683059692
9/28/2024 8:25:00 PM, 9/29/2024 12:25:00 AM, 5.55556869506836
9/28/2024 8:26:00 PM, 9/29/2024 12:26:00 AM, 5.19007921218872
9/28/2024 8:27:00 PM, 9/29/2024 12:27:00 AM, 5.44647789001465
9/28/2024 8:28:00 PM, 9/29/2024 12:28:00 AM, 5.62241744995117
9/28/2024 8:29:00 PM, 9/29/2024 12:29:00 AM, 7.79964160919189
9/28/2024 8:30:00 PM, 9/29/2024 12:30:00 AM, 6.21978759765625
9/28/2024 8:31:00 PM, 9/29/2024 12:31:00 AM, 4.60258817672729
9/28/2024 8:32:00 PM, 9/29/2024 12:32:00 AM, 5.0305438041687
9/28/2024 8:33:00 PM, 9/29/2024 12:33:00 AM, 4.11955261230469
9/28/2024 8:34:00 PM, 9/29/2024 12:34:00 AM, 3.79195952415466
9/28/2024 8:35:00 PM, 9/29/2024 12:35:00 AM, 3.9792947769165
9/28/2024 8:36:00 PM, 9/29/2024 12:36:00 AM, 4.20221519470215
9/28/2024 8:37:00 PM, 9/29/2024 12:37:00 AM, 4.43380689620972
9/28/2024 8:38:00 PM, 9/29/2024 12:38:00 AM, 4.90779161453247
9/28/2024 8:39:00 PM, 9/29/2024 12:39:00 AM, 4.95120429992676
9/28/2024 8:40:00 PM, 9/29/2024 12:40:00 AM, 4.68597173690796
9/28/2024 8:41:00 PM, 9/29/2024 12:41:00 AM, 5.12257623672485
9/28/2024 8:42:00 PM, 9/29/2024 12:42:00 AM, 4.73223114013672
9/28/2024 8:43:00 PM, 9/29/2024 12:43:00 AM, 4.86003828048706
9/28/2024 8:44:00 PM, 9/29/2024 12:44:00 AM, 5.19870853424072
9/28/2024 8:45:00 PM, 9/29/2024 12:45:00 AM, 4.98291969299316
9/28/2024 8:46:00 PM, 9/29/2024 12:46:00 AM, 4.20243120193481
9/28/2024 8:47:00 PM, 9/29/2024 12:47:00 AM, 4.06049251556396
9/28/2024 8:48:00 PM, 9/29/2024 12:48:00 AM, 4.09720325469971
9/28/2024 8:49:00 PM, 9/29/2024 12:49:00 AM, 4.26052188873291
9/28/2024 8:50:00 PM, 9/29/2024 12:50:00 AM, 4.28563785552979
9/28/2024 8:51:00 PM, 9/29/2024 12:51:00 AM, 4.44056177139282
9/28/2024 8:52:00 PM, 9/29/2024 12:52:00 AM, 4.80317163467407
9/28/2024 8:53:00 PM, 9/29/2024 12:53:00 AM, 4.80226278305054
9/28/2024 8:54:00 PM, 9/29/2024 12:54:00 AM, 4.80226278305054
9/28/2024 8:55:00 PM, 9/29/2024 12:55:00 AM, 4.75981664657593
9/28/2024 8:56:00 PM, 9/29/2024 12:56:00 AM, 4.53679800033569
9/28/2024 8:57:00 PM, 9/29/2024 12:57:00 AM, 4.76555395126343
9/28/2024 8:58:00 PM, 9/29/2024 12:58:00 AM, 4.31549501419067
9/28/2024 8:59:00 PM, 9/29/2024 12:59:00 AM, 3.89330387115479
9/28/2024 9:00:00 PM, 9/29/2024 1:00:00 AM, 3.79135656356812
9/28/2024 9:01:00 PM, 9/29/2024 1:01:00 AM, 4.63547134399414
9/28/2024 9:02:00 PM, 9/29/2024 1:02:00 AM, 4.06565427780151
9/28/2024 9:03:00 PM, 9/29/2024 1:03:00 AM, 3.97463917732239
9/28/2024 9:04:00 PM, 9/29/2024 1:04:00 AM, 4.38738489151001
9/28/2024 9:05:00 PM, 9/29/2024 1:05:00 AM, 4.39138746261597
9/28/2024 9:06:00 PM, 9/29/2024 1:06:00 AM, 4.77364921569824
9/28/2024 9:07:00 PM, 9/29/2024 1:07:00 AM, 4.34412622451782
9/28/2024 9:08:00 PM, 9/29/2024 1:08:00 AM, 5.02730989456177
9/28/2024 9:09:00 PM, 9/29/2024 1:09:00 AM, 5.2061562538147
9/28/2024 9:10:00 PM, 9/29/2024 1:10:00 AM, 5.3850564956665
9/28/2024 9:11:00 PM, 9/29/2024 1:11:00 AM, 5.64810228347778
9/28/2024 9:12:00 PM, 9/29/2024 1:12:00 AM, 5.27118444442749
9/28/2024 9:13:00 PM, 9/29/2024 1:13:00 AM, 5.06603670120239
9/28/2024 9:14:00 PM, 9/29/2024 1:14:00 AM, 5.0634617805481
9/28/2024 9:15:00 PM, 9/29/2024 1:15:00 AM, 4.89552688598633
9/28/2024 9:16:00 PM, 9/29/2024 1:16:00 AM, 4.86971759796143
9/28/2024 9:17:00 PM, 9/29/2024 1:17:00 AM, 4.51525592803955
9/28/2024 9:18:00 PM, 9/29/2024 1:18:00 AM, 5.46450805664062
9/28/2024 9:19:00 PM, 9/29/2024 1:19:00 AM, 6.00914239883423
9/28/2024 9:20:00 PM, 9/29/2024 1:20:00 AM, 6.0595817565918
9/28/2024 9:21:00 PM, 9/29/2024 1:21:00 AM, 5.61341190338135
9/28/2024 9:22:00 PM, 9/29/2024 1:22:00 AM, 5.04071521759033
9/28/2024 9:23:00 PM, 9/29/2024 1:23:00 AM, 4.78488540649414
9/28/2024 9:24:00 PM, 9/29/2024 1:24:00 AM, 4.34204339981079
9/28/2024 9:25:00 PM, 9/29/2024 1:25:00 AM, 4.05431318283081
9/28/2024 9:26:00 PM, 9/29/2024 1:26:00 AM, 4.69857740402222
9/28/2024 9:27:00 PM, 9/29/2024 1:27:00 AM, 5.31552600860596
9/28/2024 9:28:00 PM, 9/29/2024 1:28:00 AM, 5.46510457992554
9/28/2024 9:29:00 PM, 9/29/2024 1:29:00 AM, 6.0658745765686
9/28/2024 9:30:00 PM, 9/29/2024 1:30:00 AM, 5.42101573944092
9/28/2024 9:31:00 PM, 9/29/2024 1:31:00 AM, 5.20624160766602
9/28/2024 9:32:00 PM, 9/29/2024 1:32:00 AM, 5.2571234703064
9/28/2024 9:33:00 PM, 9/29/2024 1:33:00 AM, 5.69387674331665
9/28/2024 9:34:00 PM, 9/29/2024 1:34:00 AM, 5.73179340362549
9/28/2024 9:35:00 PM, 9/29/2024 1:35:00 AM, 4.82787036895752
9/28/2024 9:36:00 PM, 9/29/2024 1:36:00 AM, 4.98055839538574
9/28/2024 9:37:00 PM, 9/29/2024 1:37:00 AM, 5.34286451339722
9/28/2024 9:38:00 PM, 9/29/2024 1:38:00 AM, 5.56111574172974
9/28/2024 9:39:00 PM, 9/29/2024 1:39:00 AM, 5.21948575973511
9/28/2024 9:40:00 PM, 9/29/2024 1:40:00 AM, 5.18560743331909
9/28/2024 9:41:00 PM, 9/29/2024 1:41:00 AM, 5.48800945281982
9/28/2024 9:42:00 PM, 9/29/2024 1:42:00 AM, 4.33559703826904
9/28/2024 9:43:00 PM, 9/29/2024 1:43:00 AM, 4.35642147064209
9/28/2024 9:44:00 PM, 9/29/2024 1:44:00 AM, 4.20505952835083
9/28/2024 9:45:00 PM, 9/29/2024 1:45:00 AM, 4.29851007461548
9/28/2024 9:46:00 PM, 9/29/2024 1:46:00 AM, 3.73504519462585
9/28/2024 9:47:00 PM, 9/29/2024 1:47:00 AM, 3.86241698265076
9/28/2024 9:48:00 PM, 9/29/2024 1:48:00 AM, 3.6577844619751
9/28/2024 9:49:00 PM, 9/29/2024 1:49:00 AM, 3.91869258880615
9/28/2024 9:50:00 PM, 9/29/2024 1:50:00 AM, 4.06980848312378
9/28/2024 9:51:00 PM, 9/29/2024 1:51:00 AM, 4.24547481536865
9/28/2024 9:52:00 PM, 9/29/2024 1:52:00 AM, 4.37080955505371
9/28/2024 9:53:00 PM, 9/29/2024 1:53:00 AM, 4.32325077056885
9/28/2024 9:54:00 PM, 9/29/2024 1:54:00 AM, 4.50025081634521
9/28/2024 9:55:00 PM, 9/29/2024 1:55:00 AM, 4.50025081634521
9/28/2024 9:56:00 PM, 9/29/2024 1:56:00 AM, 4.72534084320068
9/28/2024 9:57:00 PM, 9/29/2024 1:57:00 AM, 5.37006187438965
9/28/2024 9:58:00 PM, 9/29/2024 1:58:00 AM, 4.83410596847534
9/28/2024 9:59:00 PM, 9/29/2024 1:59:00 AM, 5.21476745605469
9/28/2024 10:00:00 PM, 9/29/2024 2:00:00 AM, 5.05389833450317
9/28/2024 10:01:00 PM, 9/29/2024 2:01:00 AM, 4.07522773742676
9/28/2024 10:02:00 PM, 9/29/2024 2:02:00 AM, 4.30997753143311
9/28/2024 10:03:00 PM, 9/29/2024 2:03:00 AM, 4.39206695556641
9/28/2024 10:04:00 PM, 9/29/2024 2:04:00 AM, 4.35038900375366
9/28/2024 10:05:00 PM, 9/29/2024 2:05:00 AM, 4.57476854324341
9/28/2024 10:06:00 PM, 9/29/2024 2:06:00 AM, 5.03056240081787
9/28/2024 10:07:00 PM, 9/29/2024 2:07:00 AM, 5.20348262786865
9/28/2024 10:08:00 PM, 9/29/2024 2:08:00 AM, 5.73314571380615
9/28/2024 10:09:00 PM, 9/29/2024 2:09:00 AM, 4.15434122085571
9/28/2024 10:10:00 PM, 9/29/2024 2:10:00 AM, 5.229407787323
9/28/2024 10:11:00 PM, 9/29/2024 2:11:00 AM, 5.00573539733887
9/28/2024 10:12:00 PM, 9/29/2024 2:12:00 AM, 4.91266965866089
9/28/2024 10:13:00 PM, 9/29/2024 2:13:00 AM, 4.8782753944397
9/28/2024 10:14:00 PM, 9/29/2024 2:14:00 AM, 4.42173671722412
9/28/2024 10:15:00 PM, 9/29/2024 2:15:00 AM, 4.29091215133667
9/28/2024 10:16:00 PM, 9/29/2024 2:16:00 AM, 4.13988256454468
9/28/2024 10:17:00 PM, 9/29/2024 2:17:00 AM, 4.15139436721802
9/28/2024 10:18:00 PM, 9/29/2024 2:18:00 AM, 4.48473358154297
9/28/2024 10:19:00 PM, 9/29/2024 2:19:00 AM, 4.6313533782959
9/28/2024 10:20:00 PM, 9/29/2024 2:20:00 AM, 4.70882844924927
9/28/2024 10:21:00 PM, 9/29/2024 2:21:00 AM, 4.8320484161377
9/28/2024 10:22:00 PM, 9/29/2024 2:22:00 AM, 5.18649482727051
9/28/2024 10:23:00 PM, 9/29/2024 2:23:00 AM, 5.60400199890137
9/28/2024 10:24:00 PM, 9/29/2024 2:24:00 AM, 5.18253374099731
9/28/2024 10:25:00 PM, 9/29/2024 2:25:00 AM, 4.0998477935791
9/28/2024 10:26:00 PM, 9/29/2024 2:26:00 AM, 3.84773850440979
9/28/2024 10:27:00 PM, 9/29/2024 2:27:00 AM, 3.90523076057434
9/28/2024 10:28:00 PM, 9/29/2024 2:28:00 AM, 4.11563301086426
9/28/2024 10:29:00 PM, 9/29/2024 2:29:00 AM, 4.10189867019653
9/28/2024 10:30:00 PM, 9/29/2024 2:30:00 AM, 3.92680144309998
9/28/2024 10:31:00 PM, 9/29/2024 2:31:00 AM, 4.13420581817627
9/28/2024 10:32:00 PM, 9/29/2024 2:32:00 AM, 4.0961742401123
9/28/2024 10:33:00 PM, 9/29/2024 2:33:00 AM, 4.70058345794678
9/28/2024 10:34:00 PM, 9/29/2024 2:34:00 AM, 3.8620183467865
9/28/2024 10:35:00 PM, 9/29/2024 2:35:00 AM, 4.2883677482605
9/28/2024 10:36:00 PM, 9/29/2024 2:36:00 AM, 4.5829439163208
9/28/2024 10:37:00 PM, 9/29/2024 2:37:00 AM, 4.73670387268066
9/28/2024 10:38:00 PM, 9/29/2024 2:38:00 AM, 4.27415561676025
9/28/2024 10:39:00 PM, 9/29/2024 2:39:00 AM, 4.12207269668579
9/28/2024 10:40:00 PM, 9/29/2024 2:40:00 AM, 4.01442050933838
9/28/2024 10:41:00 PM, 9/29/2024 2:41:00 AM, 4.37050914764404
9/28/2024 10:42:00 PM, 9/29/2024 2:42:00 AM, 4.63516283035278
9/28/2024 10:43:00 PM, 9/29/2024 2:43:00 AM, 4.72175979614258
9/28/2024 10:44:00 PM, 9/29/2024 2:44:00 AM, 5.57592678070068
9/28/2024 10:45:00 PM, 9/29/2024 2:45:00 AM, 4.84088230133057
9/28/2024 10:46:00 PM, 9/29/2024 2:46:00 AM, 6.53970575332642
9/28/2024 10:47:00 PM, 9/29/2024 2:47:00 AM, 7.67252111434937
9/28/2024 10:48:00 PM, 9/29/2024 2:48:00 AM, 5.72825527191162
9/28/2024 10:49:00 PM, 9/29/2024 2:49:00 AM, 4.93671655654907
9/28/2024 10:50:00 PM, 9/29/2024 2:50:00 AM, 3.80390429496765
9/28/2024 10:51:00 PM, 9/29/2024 2:51:00 AM, 4.06680345535278
9/28/2024 10:52:00 PM, 9/29/2024 2:52:00 AM, 4.2020092010498
9/28/2024 10:53:00 PM, 9/29/2024 2:53:00 AM, 4.3367133140564
9/28/2024 10:54:00 PM, 9/29/2024 2:54:00 AM, 4.85498571395874
9/28/2024 10:55:00 PM, 9/29/2024 2:55:00 AM, 4.90412473678589
9/28/2024 10:56:00 PM, 9/29/2024 2:56:00 AM, 4.90412473678589
9/28/2024 10:57:00 PM, 9/29/2024 2:57:00 AM, 4.84328365325928
9/28/2024 10:58:00 PM, 9/29/2024 2:58:00 AM, 4.82294273376465
9/28/2024 10:59:00 PM, 9/29/2024 2:59:00 AM, 5.38050270080566
9/28/2024 11:00:00 PM, 9/29/2024 3:00:00 AM, 5.71088981628418
9/28/2024 11:01:00 PM, 9/29/2024 3:01:00 AM, 6.2957878112793
9/28/2024 11:02:00 PM, 9/29/2024 3:02:00 AM, 5.9198637008667
9/28/2024 11:03:00 PM, 9/29/2024 3:03:00 AM, 5.52088117599487
9/28/2024 11:04:00 PM, 9/29/2024 3:04:00 AM, 5.5031361579895
9/28/2024 11:05:00 PM, 9/29/2024 3:05:00 AM, 5.25949382781982
9/28/2024 11:06:00 PM, 9/29/2024 3:06:00 AM, 4.82228946685791
9/28/2024 11:07:00 PM, 9/29/2024 3:07:00 AM, 5.10837268829346
9/28/2024 11:08:00 PM, 9/29/2024 3:08:00 AM, 5.19407272338867
9/28/2024 11:09:00 PM, 9/29/2024 3:09:00 AM, 4.31621646881104
9/28/2024 11:10:00 PM, 9/29/2024 3:10:00 AM, 3.95288157463074
9/28/2024 11:11:00 PM, 9/29/2024 3:11:00 AM, 4.56088447570801
9/28/2024 11:12:00 PM, 9/29/2024 3:12:00 AM, 5.82586050033569
9/28/2024 11:13:00 PM, 9/29/2024 3:13:00 AM, 5.19243001937866
9/28/2024 11:14:00 PM, 9/29/2024 3:14:00 AM, 5.12009429931641
9/28/2024 11:15:00 PM, 9/29/2024 3:15:00 AM, 5.3739218711853
9/28/2024 11:16:00 PM, 9/29/2024 3:16:00 AM, 5.44123220443726
9/28/2024 11:17:00 PM, 9/29/2024 3:17:00 AM, 5.53698015213013
9/28/2024 11:18:00 PM, 9/29/2024 3:18:00 AM, 5.85600996017456
9/28/2024 11:19:00 PM, 9/29/2024 3:19:00 AM, 5.85438442230225
9/28/2024 11:20:00 PM, 9/29/2024 3:20:00 AM, 5.98709058761597
9/28/2024 11:21:00 PM, 9/29/2024 3:21:00 AM, 5.87994432449341
9/28/2024 11:22:00 PM, 9/29/2024 3:22:00 AM, 5.26815509796143
9/28/2024 11:23:00 PM, 9/29/2024 3:23:00 AM, 4.47443771362305
9/28/2024 11:24:00 PM, 9/29/2024 3:24:00 AM, 4.33262825012207
9/28/2024 11:25:00 PM, 9/29/2024 3:25:00 AM, 4.35936737060547
9/28/2024 11:26:00 PM, 9/29/2024 3:26:00 AM, 4.70094203948975
9/28/2024 11:27:00 PM, 9/29/2024 3:27:00 AM, 4.5927267074585
9/28/2024 11:28:00 PM, 9/29/2024 3:28:00 AM, 4.87548685073853
9/28/2024 11:29:00 PM, 9/29/2024 3:29:00 AM, 5.04483509063721
9/28/2024 11:30:00 PM, 9/29/2024 3:30:00 AM, 5.05920505523682
9/28/2024 11:31:00 PM, 9/29/2024 3:31:00 AM, 4.9738335609436
9/28/2024 11:32:00 PM, 9/29/2024 3:32:00 AM, 4.76524257659912
9/28/2024 11:33:00 PM, 9/29/2024 3:33:00 AM, 3.66102695465088
9/28/2024 11:34:00 PM, 9/29/2024 3:34:00 AM, 4.03344202041626
9/28/2024 11:35:00 PM, 9/29/2024 3:35:00 AM, 4.21139621734619
9/28/2024 11:36:00 PM, 9/29/2024 3:36:00 AM, 4.78992986679077
9/28/2024 11:37:00 PM, 9/29/2024 3:37:00 AM, 5.20165395736694
9/28/2024 11:38:00 PM, 9/29/2024 3:38:00 AM, 5.43068504333496
9/28/2024 11:39:00 PM, 9/29/2024 3:39:00 AM, 5.26007223129272
9/28/2024 11:40:00 PM, 9/29/2024 3:40:00 AM, 5.20665168762207
9/28/2024 11:41:00 PM, 9/29/2024 3:41:00 AM, 4.50690269470215
9/28/2024 11:42:00 PM, 9/29/2024 3:42:00 AM, 4.43087530136108
9/28/2024 11:43:00 PM, 9/29/2024 3:43:00 AM, 4.53769636154175
9/28/2024 11:44:00 PM, 9/29/2024 3:44:00 AM, 4.71991539001465
9/28/2024 11:45:00 PM, 9/29/2024 3:45:00 AM, 3.71482944488525
9/28/2024 11:46:00 PM, 9/29/2024 3:46:00 AM, 3.87655472755432
9/28/2024 11:47:00 PM, 9/29/2024 3:47:00 AM, 3.85385680198669
9/28/2024 11:48:00 PM, 9/29/2024 3:48:00 AM, 3.77299213409424
9/28/2024 11:49:00 PM, 9/29/2024 3:49:00 AM, 3.99080061912537
9/28/2024 11:50:00 PM, 9/29/2024 3:50:00 AM, 4.12377262115479
9/28/2024 11:51:00 PM, 9/29/2024 3:51:00 AM, 4.00009679794312
9/28/2024 11:52:00 PM, 9/29/2024 3:52:00 AM, 3.53850984573364
9/28/2024 11:53:00 PM, 9/29/2024 3:53:00 AM, 3.29661464691162
9/28/2024 11:54:00 PM, 9/29/2024 3:54:00 AM, 3.98628902435303
9/28/2024 11:55:00 PM, 9/29/2024 3:55:00 AM, 3.61144876480103
9/28/2024 11:56:00 PM, 9/29/2024 3:56:00 AM, 3.71861004829407
9/28/2024 11:57:00 PM, 9/29/2024 3:57:00 AM, 3.71861004829407
9/28/2024 11:58:00 PM, 9/29/2024 3:58:00 AM, 3.70738363265991
9/28/2024 11:59:00 PM, 9/29/2024 3:59:00 AM, 3.49465560913086
9/29/2024 12:00:00 AM, 9/29/2024 4:00:00 AM, 3.3839213848114
9/29/2024 12:01:00 AM, 9/29/2024 4:01:00 AM, 3.19948530197144
9/29/2024 12:02:00 AM, 9/29/2024 4:02:00 AM, 3.21249794960022
9/29/2024 12:03:00 AM, 9/29/2024 4:03:00 AM, 3.12918782234192
9/29/2024 12:04:00 AM, 9/29/2024 4:04:00 AM, 3.20836973190308
9/29/2024 12:05:00 AM, 9/29/2024 4:05:00 AM, 3.21225953102112
9/29/2024 12:06:00 AM, 9/29/2024 4:06:00 AM, 3.39505648612976
9/29/2024 12:07:00 AM, 9/29/2024 4:07:00 AM, 3.58670377731323
9/29/2024 12:08:00 AM, 9/29/2024 4:08:00 AM, 3.76460719108582
9/29/2024 12:09:00 AM, 9/29/2024 4:09:00 AM, 4.11851787567139
9/29/2024 12:10:00 AM, 9/29/2024 4:10:00 AM, 4.18700265884399
9/29/2024 12:11:00 AM, 9/29/2024 4:11:00 AM, 3.79978489875793
9/29/2024 12:12:00 AM, 9/29/2024 4:12:00 AM, 4.11359071731567
9/29/2024 12:13:00 AM, 9/29/2024 4:13:00 AM, 3.82022404670715
9/29/2024 12:14:00 AM, 9/29/2024 4:14:00 AM, 4.2206506729126
9/29/2024 12:15:00 AM, 9/29/2024 4:15:00 AM, 4.10753536224365
9/29/2024 12:16:00 AM, 9/29/2024 4:16:00 AM, 4.53510093688965
9/29/2024 12:17:00 AM, 9/29/2024 4:17:00 AM, 4.5739917755127
9/29/2024 12:18:00 AM, 9/29/2024 4:18:00 AM, 4.95895719528198
9/29/2024 12:19:00 AM, 9/29/2024 4:19:00 AM, 5.18956279754639
9/29/2024 12:20:00 AM, 9/29/2024 4:20:00 AM, 4.57072925567627
9/29/2024 12:21:00 AM, 9/29/2024 4:21:00 AM, 4.53399467468262
9/29/2024 12:22:00 AM, 9/29/2024 4:22:00 AM, 4.30569744110107
9/29/2024 12:23:00 AM, 9/29/2024 4:23:00 AM, 4.23635339736938
9/29/2024 12:24:00 AM, 9/29/2024 4:24:00 AM, 4.49014949798584
9/29/2024 12:25:00 AM, 9/29/2024 4:25:00 AM, 4.30731534957886
9/29/2024 12:26:00 AM, 9/29/2024 4:26:00 AM, 4.96804904937744
9/29/2024 12:27:00 AM, 9/29/2024 4:27:00 AM, 3.80310940742493
9/29/2024 12:28:00 AM, 9/29/2024 4:28:00 AM, 3.57662987709045
9/29/2024 12:29:00 AM, 9/29/2024 4:29:00 AM, 3.45529532432556
9/29/2024 12:30:00 AM, 9/29/2024 4:30:00 AM, 3.85237717628479
9/29/2024 12:31:00 AM, 9/29/2024 4:31:00 AM, 3.69368290901184
9/29/2024 12:32:00 AM, 9/29/2024 4:32:00 AM, 3.69347167015076
9/29/2024 12:33:00 AM, 9/29/2024 4:33:00 AM, 3.08627533912659
9/29/2024 12:34:00 AM, 9/29/2024 4:34:00 AM, 3.37446069717407
9/29/2024 12:35:00 AM, 9/29/2024 4:35:00 AM, 3.29395413398743
9/29/2024 12:36:00 AM, 9/29/2024 4:36:00 AM, 3.42883372306824
9/29/2024 12:37:00 AM, 9/29/2024 4:37:00 AM, 3.57549452781677
9/29/2024 12:38:00 AM, 9/29/2024 4:38:00 AM, 4.10673952102661
9/29/2024 12:39:00 AM, 9/29/2024 4:39:00 AM, 4.12286233901978
9/29/2024 12:40:00 AM, 9/29/2024 4:40:00 AM, 4.10970306396484
9/29/2024 12:41:00 AM, 9/29/2024 4:41:00 AM, 3.80726838111877
9/29/2024 12:42:00 AM, 9/29/2024 4:42:00 AM, 4.04539728164673
9/29/2024 12:43:00 AM, 9/29/2024 4:43:00 AM, 3.80468773841858
9/29/2024 12:44:00 AM, 9/29/2024 4:44:00 AM, 3.66389966011047
9/29/2024 12:45:00 AM, 9/29/2024 4:45:00 AM, 3.86526584625244
9/29/2024 12:46:00 AM, 9/29/2024 4:46:00 AM, 3.66358709335327
9/29/2024 12:47:00 AM, 9/29/2024 4:47:00 AM, 3.43763041496277
9/29/2024 12:48:00 AM, 9/29/2024 4:48:00 AM, 3.56360125541687
9/29/2024 12:49:00 AM, 9/29/2024 4:49:00 AM, 2.94396090507507
9/29/2024 12:50:00 AM, 9/29/2024 4:50:00 AM, 3.3676176071167
9/29/2024 12:51:00 AM, 9/29/2024 4:51:00 AM, 3.84746718406677
9/29/2024 12:52:00 AM, 9/29/2024 4:52:00 AM, 3.79524183273315
9/29/2024 12:53:00 AM, 9/29/2024 4:53:00 AM, 4.08611583709717
9/29/2024 12:54:00 AM, 9/29/2024 4:54:00 AM, 4.09181022644043
9/29/2024 12:55:00 AM, 9/29/2024 4:55:00 AM, 2.88278675079346
9/29/2024 12:56:00 AM, 9/29/2024 4:56:00 AM, 3.27804493904114
9/29/2024 12:57:00 AM, 9/29/2024 4:57:00 AM, 3.25311160087585
9/29/2024 12:58:00 AM, 9/29/2024 4:58:00 AM, 3.25311160087585
9/29/2024 12:59:00 AM, 9/29/2024 4:59:00 AM, 3.25311160087585
9/29/2024 1:00:00 AM, 9/29/2024 5:00:00 AM, 3.29723882675171
9/29/2024 1:01:00 AM, 9/29/2024 5:01:00 AM, 3.4323878288269
9/29/2024 1:02:00 AM, 9/29/2024 5:02:00 AM, 3.76381635665894
9/29/2024 1:03:00 AM, 9/29/2024 5:03:00 AM, 4.09644746780396
9/29/2024 1:04:00 AM, 9/29/2024 5:04:00 AM, 4.50079679489136
9/29/2024 1:05:00 AM, 9/29/2024 5:05:00 AM, 4.3008599281311
9/29/2024 1:06:00 AM, 9/29/2024 5:06:00 AM, 3.72926187515259
9/29/2024 1:07:00 AM, 9/29/2024 5:07:00 AM, 3.83083653450012
9/29/2024 1:08:00 AM, 9/29/2024 5:08:00 AM, 4.04896688461304
9/29/2024 1:09:00 AM, 9/29/2024 5:09:00 AM, 4.45983123779297
9/29/2024 1:10:00 AM, 9/29/2024 5:10:00 AM, 4.60909271240234
9/29/2024 1:11:00 AM, 9/29/2024 5:11:00 AM, 4.75655269622803
9/29/2024 1:12:00 AM, 9/29/2024 5:12:00 AM, 4.80716896057129
9/29/2024 1:13:00 AM, 9/29/2024 5:13:00 AM, 4.60796737670898
9/29/2024 1:14:00 AM, 9/29/2024 5:14:00 AM, 4.9703516960144
9/29/2024 1:15:00 AM, 9/29/2024 5:15:00 AM, 4.9802770614624
9/29/2024 1:16:00 AM, 9/29/2024 5:16:00 AM, 4.96448659896851
9/29/2024 1:17:00 AM, 9/29/2024 5:17:00 AM, 3.89581394195557
9/29/2024 1:18:00 AM, 9/29/2024 5:18:00 AM, 4.15624332427979
9/29/2024 1:19:00 AM, 9/29/2024 5:19:00 AM, 3.00479912757874
9/29/2024 1:20:00 AM, 9/29/2024 5:20:00 AM, 3.47070169448853
9/29/2024 1:21:00 AM, 9/29/2024 5:21:00 AM, 3.77671885490417
9/29/2024 1:22:00 AM, 9/29/2024 5:22:00 AM, 3.367112159729
9/29/2024 1:23:00 AM, 9/29/2024 5:23:00 AM, 2.62944865226746
9/29/2024 1:24:00 AM, 9/29/2024 5:24:00 AM, 2.97493863105774
9/29/2024 1:25:00 AM, 9/29/2024 5:25:00 AM, 2.91978597640991
9/29/2024 1:26:00 AM, 9/29/2024 5:26:00 AM, 2.70441603660583
9/29/2024 1:27:00 AM, 9/29/2024 5:27:00 AM, 3.00142478942871
9/29/2024 1:28:00 AM, 9/29/2024 5:28:00 AM, 3.11809253692627
9/29/2024 1:29:00 AM, 9/29/2024 5:29:00 AM, 3.32697343826294
9/29/2024 1:30:00 AM, 9/29/2024 5:30:00 AM, 3.06844019889832
9/29/2024 1:31:00 AM, 9/29/2024 5:31:00 AM, 3.09575819969177
9/29/2024 1:32:00 AM, 9/29/2024 5:32:00 AM, 3.35361266136169
9/29/2024 1:33:00 AM, 9/29/2024 5:33:00 AM, 3.51086592674255
9/29/2024 1:34:00 AM, 9/29/2024 5:34:00 AM, 3.78610110282898
9/29/2024 1:35:00 AM, 9/29/2024 5:35:00 AM, 3.40901851654053
9/29/2024 1:36:00 AM, 9/29/2024 5:36:00 AM, 3.64309549331665
9/29/2024 1:37:00 AM, 9/29/2024 5:37:00 AM, 3.58088827133179
9/29/2024 1:38:00 AM, 9/29/2024 5:38:00 AM, 3.32410597801208
9/29/2024 1:39:00 AM, 9/29/2024 5:39:00 AM, 3.45167231559753
9/29/2024 1:40:00 AM, 9/29/2024 5:40:00 AM, 3.23633098602295
9/29/2024 1:41:00 AM, 9/29/2024 5:41:00 AM, 3.66850018501282
9/29/2024 1:42:00 AM, 9/29/2024 5:42:00 AM, 3.66747307777405
9/29/2024 1:43:00 AM, 9/29/2024 5:43:00 AM, 3.7159149646759
9/29/2024 1:44:00 AM, 9/29/2024 5:44:00 AM, 4.01210880279541
9/29/2024 1:45:00 AM, 9/29/2024 5:45:00 AM, 3.2207612991333
9/29/2024 1:46:00 AM, 9/29/2024 5:46:00 AM, 3.47370529174805
9/29/2024 1:47:00 AM, 9/29/2024 5:47:00 AM, 3.70927476882935
9/29/2024 1:48:00 AM, 9/29/2024 5:48:00 AM, 3.92285847663879
9/29/2024 1:49:00 AM, 9/29/2024 5:49:00 AM, 4.69897747039795
9/29/2024 1:50:00 AM, 9/29/2024 5:50:00 AM, 4.61233520507813
9/29/2024 1:51:00 AM, 9/29/2024 5:51:00 AM, 3.76394295692444
9/29/2024 1:52:00 AM, 9/29/2024 5:52:00 AM, 4.12649965286255
9/29/2024 1:53:00 AM, 9/29/2024 5:53:00 AM, 4.12802124023437
9/29/2024 1:54:00 AM, 9/29/2024 5:54:00 AM, 4.24206113815308
9/29/2024 1:55:00 AM, 9/29/2024 5:55:00 AM, 4.59063529968262
9/29/2024 1:56:00 AM, 9/29/2024 5:56:00 AM, 3.92990708351135
9/29/2024 1:57:00 AM, 9/29/2024 5:57:00 AM, 3.88462591171265
9/29/2024 1:58:00 AM, 9/29/2024 5:58:00 AM, 3.44561958312988
9/29/2024 1:59:00 AM, 9/29/2024 5:59:00 AM, 3.43935775756836
9/29/2024 2:00:00 AM, 9/29/2024 6:00:00 AM, 3.43935775756836
9/29/2024 2:01:00 AM, 9/29/2024 6:01:00 AM, 3.02227210998535
9/29/2024 2:02:00 AM, 9/29/2024 6:02:00 AM, 3.30082035064697
9/29/2024 2:03:00 AM, 9/29/2024 6:03:00 AM, 3.78858089447021
9/29/2024 2:04:00 AM, 9/29/2024 6:04:00 AM, 3.51753568649292
9/29/2024 2:05:00 AM, 9/29/2024 6:05:00 AM, 3.59882283210754
9/29/2024 2:06:00 AM, 9/29/2024 6:06:00 AM, 3.68632555007935
9/29/2024 2:07:00 AM, 9/29/2024 6:07:00 AM, 3.66686654090881
9/29/2024 2:08:00 AM, 9/29/2024 6:08:00 AM, 3.51717567443848
9/29/2024 2:09:00 AM, 9/29/2024 6:09:00 AM, 3.60881423950195
9/29/2024 2:10:00 AM, 9/29/2024 6:10:00 AM, 3.33593273162842
9/29/2024 2:11:00 AM, 9/29/2024 6:11:00 AM, 3.42120623588562
9/29/2024 2:12:00 AM, 9/29/2024 6:12:00 AM, 3.53634166717529
9/29/2024 2:13:00 AM, 9/29/2024 6:13:00 AM, 3.72761201858521
9/29/2024 2:14:00 AM, 9/29/2024 6:14:00 AM, 3.90674209594727
9/29/2024 2:15:00 AM, 9/29/2024 6:15:00 AM, 4.04575252532959
9/29/2024 2:16:00 AM, 9/29/2024 6:16:00 AM, 4.92010402679443
9/29/2024 2:17:00 AM, 9/29/2024 6:17:00 AM, 6.34819030761719
9/29/2024 2:18:00 AM, 9/29/2024 6:18:00 AM, 4.69835233688354
9/29/2024 2:19:00 AM, 9/29/2024 6:19:00 AM, 4.43172979354858
9/29/2024 2:20:00 AM, 9/29/2024 6:20:00 AM, 4.30985641479492
9/29/2024 2:21:00 AM, 9/29/2024 6:21:00 AM, 4.54898166656494
9/29/2024 2:22:00 AM, 9/29/2024 6:22:00 AM, 4.65194988250732
9/29/2024 2:23:00 AM, 9/29/2024 6:23:00 AM, 4.40168523788452
9/29/2024 2:24:00 AM, 9/29/2024 6:24:00 AM, 3.4142529964447
9/29/2024 2:25:00 AM, 9/29/2024 6:25:00 AM, 3.76630806922913
9/29/2024 2:26:00 AM, 9/29/2024 6:26:00 AM, 3.82209825515747
9/29/2024 2:27:00 AM, 9/29/2024 6:27:00 AM, 4.05949544906616
9/29/2024 2:28:00 AM, 9/29/2024 6:28:00 AM, 3.87399005889893
9/29/2024 2:29:00 AM, 9/29/2024 6:29:00 AM, 3.96452784538269
9/29/2024 2:30:00 AM, 9/29/2024 6:30:00 AM, 4.24704933166504
9/29/2024 2:31:00 AM, 9/29/2024 6:31:00 AM, 4.09085655212402
9/29/2024 2:32:00 AM, 9/29/2024 6:32:00 AM, 3.60594415664673
9/29/2024 2:33:00 AM, 9/29/2024 6:33:00 AM, 3.75185608863831
9/29/2024 2:34:00 AM, 9/29/2024 6:34:00 AM, 3.92739748954773
9/29/2024 2:35:00 AM, 9/29/2024 6:35:00 AM, 4.06189393997192
9/29/2024 2:36:00 AM, 9/29/2024 6:36:00 AM, 4.10794448852539
9/29/2024 2:37:00 AM, 9/29/2024 6:37:00 AM, 3.91192722320557
9/29/2024 2:38:00 AM, 9/29/2024 6:38:00 AM, 3.76739048957825
9/29/2024 2:39:00 AM, 9/29/2024 6:39:00 AM, 3.19524574279785
9/29/2024 2:40:00 AM, 9/29/2024 6:40:00 AM, 3.45150423049927
9/29/2024 2:41:00 AM, 9/29/2024 6:41:00 AM, 3.39509630203247
9/29/2024 2:42:00 AM, 9/29/2024 6:42:00 AM, 3.35478448867798
9/29/2024 2:43:00 AM, 9/29/2024 6:43:00 AM, 3.07253766059875
9/29/2024 2:44:00 AM, 9/29/2024 6:44:00 AM, 3.44020771980286
9/29/2024 2:45:00 AM, 9/29/2024 6:45:00 AM, 3.70653510093689
9/29/2024 2:46:00 AM, 9/29/2024 6:46:00 AM, 3.75326609611511
9/29/2024 2:47:00 AM, 9/29/2024 6:47:00 AM, 3.50394916534424
9/29/2024 2:48:00 AM, 9/29/2024 6:48:00 AM, 3.50992679595947
9/29/2024 2:49:00 AM, 9/29/2024 6:49:00 AM, 3.59775757789612
9/29/2024 2:50:00 AM, 9/29/2024 6:50:00 AM, 3.56898427009583
9/29/2024 2:51:00 AM, 9/29/2024 6:51:00 AM, 3.73822927474976
9/29/2024 2:52:00 AM, 9/29/2024 6:52:00 AM, 3.92404961585999
9/29/2024 2:53:00 AM, 9/29/2024 6:53:00 AM, 4.22949743270874
9/29/2024 2:54:00 AM, 9/29/2024 6:54:00 AM, 4.09295845031738
9/29/2024 2:55:00 AM, 9/29/2024 6:55:00 AM, 4.74364614486694
9/29/2024 2:56:00 AM, 9/29/2024 6:56:00 AM, 4.53857231140137
9/29/2024 2:57:00 AM, 9/29/2024 6:57:00 AM, 3.62510323524475
9/29/2024 2:58:00 AM, 9/29/2024 6:58:00 AM, 3.98378086090088
9/29/2024 2:59:00 AM, 9/29/2024 6:59:00 AM, 3.62415242195129
9/29/2024 3:00:00 AM, 9/29/2024 7:00:00 AM, 3.37612318992615
9/29/2024 3:01:00 AM, 9/29/2024 7:01:00 AM, 3.37612318992615
9/29/2024 3:02:00 AM, 9/29/2024 7:02:00 AM, 2.97104978561401
9/29/2024 3:03:00 AM, 9/29/2024 7:03:00 AM, 2.93788981437683
9/29/2024 3:04:00 AM, 9/29/2024 7:04:00 AM, 3.11218905448914
9/29/2024 3:05:00 AM, 9/29/2024 7:05:00 AM, 3.56084895133972
9/29/2024 3:06:00 AM, 9/29/2024 7:06:00 AM, 3.76472592353821
9/29/2024 3:07:00 AM, 9/29/2024 7:07:00 AM, 3.40000319480896
9/29/2024 3:08:00 AM, 9/29/2024 7:08:00 AM, 2.75378918647766
9/29/2024 3:09:00 AM, 9/29/2024 7:09:00 AM, 2.73945713043213
9/29/2024 3:10:00 AM, 9/29/2024 7:10:00 AM, 2.8620593547821
9/29/2024 3:11:00 AM, 9/29/2024 7:11:00 AM, 2.81703782081604
9/29/2024 3:12:00 AM, 9/29/2024 7:12:00 AM, 3.09409809112549
9/29/2024 3:13:00 AM, 9/29/2024 7:13:00 AM, 3.20428419113159
9/29/2024 3:14:00 AM, 9/29/2024 7:14:00 AM, 2.38351893424988
9/29/2024 3:15:00 AM, 9/29/2024 7:15:00 AM, 2.84373641014099
9/29/2024 3:16:00 AM, 9/29/2024 7:16:00 AM, 2.56052780151367
9/29/2024 3:17:00 AM, 9/29/2024 7:17:00 AM, 2.705157995224
9/29/2024 3:18:00 AM, 9/29/2024 7:18:00 AM, 3.30269193649292
9/29/2024 3:19:00 AM, 9/29/2024 7:19:00 AM, 3.2913818359375
9/29/2024 3:20:00 AM, 9/29/2024 7:20:00 AM, 3.33212447166443
9/29/2024 3:21:00 AM, 9/29/2024 7:21:00 AM, 3.44828724861145
9/29/2024 3:22:00 AM, 9/29/2024 7:22:00 AM, 3.58240985870361
9/29/2024 3:23:00 AM, 9/29/2024 7:23:00 AM, 3.91945719718933
9/29/2024 3:24:00 AM, 9/29/2024 7:24:00 AM, 3.08898615837097
9/29/2024 3:25:00 AM, 9/29/2024 7:25:00 AM, 3.01814961433411
9/29/2024 3:26:00 AM, 9/29/2024 7:26:00 AM, 3.32609677314758
9/29/2024 3:27:00 AM, 9/29/2024 7:27:00 AM, 2.97286939620972
9/29/2024 3:28:00 AM, 9/29/2024 7:28:00 AM, 2.60369467735291
9/29/2024 3:29:00 AM, 9/29/2024 7:29:00 AM, 2.80237889289856
9/29/2024 3:30:00 AM, 9/29/2024 7:30:00 AM, 2.83513951301575
9/29/2024 3:31:00 AM, 9/29/2024 7:31:00 AM, 3.07405257225037
9/29/2024 3:32:00 AM, 9/29/2024 7:32:00 AM, 2.59841012954712
9/29/2024 3:33:00 AM, 9/29/2024 7:33:00 AM, 2.49519371986389
9/29/2024 3:34:00 AM, 9/29/2024 7:34:00 AM, 2.8995623588562
9/29/2024 3:35:00 AM, 9/29/2024 7:35:00 AM, 3.17206740379333
9/29/2024 3:36:00 AM, 9/29/2024 7:36:00 AM, 3.27225804328918
9/29/2024 3:37:00 AM, 9/29/2024 7:37:00 AM, 2.96068382263184
9/29/2024 3:38:00 AM, 9/29/2024 7:38:00 AM, 3.11912417411804
9/29/2024 3:39:00 AM, 9/29/2024 7:39:00 AM, 2.74472403526306
9/29/2024 3:40:00 AM, 9/29/2024 7:40:00 AM, 2.7363977432251
9/29/2024 3:41:00 AM, 9/29/2024 7:41:00 AM, 2.89962768554688
9/29/2024 3:42:00 AM, 9/29/2024 7:42:00 AM, 3.20177483558655
9/29/2024 3:43:00 AM, 9/29/2024 7:43:00 AM, 3.53813862800598
9/29/2024 3:44:00 AM, 9/29/2024 7:44:00 AM, 3.71097540855408
9/29/2024 3:45:00 AM, 9/29/2024 7:45:00 AM, 3.53685522079468
9/29/2024 3:46:00 AM, 9/29/2024 7:46:00 AM, 3.48223042488098
9/29/2024 3:47:00 AM, 9/29/2024 7:47:00 AM, 3.08401083946228
9/29/2024 3:48:00 AM, 9/29/2024 7:48:00 AM, 3.0931088924408
9/29/2024 3:49:00 AM, 9/29/2024 7:49:00 AM, 3.1698169708252
9/29/2024 3:50:00 AM, 9/29/2024 7:50:00 AM, 3.09792280197144
9/29/2024 3:51:00 AM, 9/29/2024 7:51:00 AM, 3.31262040138245
9/29/2024 3:52:00 AM, 9/29/2024 7:52:00 AM, 3.6268618106842
9/29/2024 3:53:00 AM, 9/29/2024 7:53:00 AM, 4.31385135650635
9/29/2024 3:54:00 AM, 9/29/2024 7:54:00 AM, 4.45768022537231
9/29/2024 3:55:00 AM, 9/29/2024 7:55:00 AM, 4.37114477157593
9/29/2024 3:56:00 AM, 9/29/2024 7:56:00 AM, 4.32081460952759
9/29/2024 3:57:00 AM, 9/29/2024 7:57:00 AM, 4.50056076049805
9/29/2024 3:58:00 AM, 9/29/2024 7:58:00 AM, 4.85697317123413
9/29/2024 3:59:00 AM, 9/29/2024 7:59:00 AM, 4.68994617462158
9/29/2024 4:00:00 AM, 9/29/2024 8:00:00 AM, 4.51115942001343
9/29/2024 4:01:00 AM, 9/29/2024 8:01:00 AM, 4.58832502365112
9/29/2024 4:02:00 AM, 9/29/2024 8:02:00 AM, 4.58832502365112
9/29/2024 4:03:00 AM, 9/29/2024 8:03:00 AM, 4.87687730789185
9/29/2024 4:04:00 AM, 9/29/2024 8:04:00 AM, 4.85721063613892
9/29/2024 4:05:00 AM, 9/29/2024 8:05:00 AM, 5.12397480010986
9/29/2024 4:06:00 AM, 9/29/2024 8:06:00 AM, 4.32171964645386
9/29/2024 4:07:00 AM, 9/29/2024 8:07:00 AM, 4.77080917358398
9/29/2024 4:08:00 AM, 9/29/2024 8:08:00 AM, 5.00292444229126
9/29/2024 4:09:00 AM, 9/29/2024 8:09:00 AM, 4.9562931060791
9/29/2024 4:10:00 AM, 9/29/2024 8:10:00 AM, 4.60962152481079
9/29/2024 4:11:00 AM, 9/29/2024 8:11:00 AM, 4.28407621383667
9/29/2024 4:12:00 AM, 9/29/2024 8:12:00 AM, 4.32112979888916
9/29/2024 4:13:00 AM, 9/29/2024 8:13:00 AM, 4.75207424163818
9/29/2024 4:14:00 AM, 9/29/2024 8:14:00 AM, 4.81472396850586
9/29/2024 4:15:00 AM, 9/29/2024 8:15:00 AM, 4.59540176391602
9/29/2024 4:16:00 AM, 9/29/2024 8:16:00 AM, 4.17927408218384
9/29/2024 4:17:00 AM, 9/29/2024 8:17:00 AM, 3.99154043197632
9/29/2024 4:18:00 AM, 9/29/2024 8:18:00 AM, 3.78332829475403
9/29/2024 4:19:00 AM, 9/29/2024 8:19:00 AM, 3.98760366439819
9/29/2024 4:20:00 AM, 9/29/2024 8:20:00 AM, 4.22948408126831
9/29/2024 4:21:00 AM, 9/29/2024 8:21:00 AM, 4.21111965179443
9/29/2024 4:22:00 AM, 9/29/2024 8:22:00 AM, 4.38065719604492
9/29/2024 4:23:00 AM, 9/29/2024 8:23:00 AM, 4.50653696060181
9/29/2024 4:24:00 AM, 9/29/2024 8:24:00 AM, 4.54589748382568
9/29/2024 4:25:00 AM, 9/29/2024 8:25:00 AM, 4.59470653533936
9/29/2024 4:26:00 AM, 9/29/2024 8:26:00 AM, 4.66048574447632
9/29/2024 4:27:00 AM, 9/29/2024 8:27:00 AM, 4.4477162361145
9/29/2024 4:28:00 AM, 9/29/2024 8:28:00 AM, 4.70084047317505
9/29/2024 4:29:00 AM, 9/29/2024 8:29:00 AM, 4.62091445922852
9/29/2024 4:30:00 AM, 9/29/2024 8:30:00 AM, 4.87654209136963
9/29/2024 4:31:00 AM, 9/29/2024 8:31:00 AM, 4.48518085479736
9/29/2024 4:32:00 AM, 9/29/2024 8:32:00 AM, 4.83049917221069
9/29/2024 4:33:00 AM, 9/29/2024 8:33:00 AM, 5.03056955337524
9/29/2024 4:34:00 AM, 9/29/2024 8:34:00 AM, 4.95724964141846
9/29/2024 4:35:00 AM, 9/29/2024 8:35:00 AM, 5.1255784034729
9/29/2024 4:36:00 AM, 9/29/2024 8:36:00 AM, 4.0537109375
9/29/2024 4:37:00 AM, 9/29/2024 8:37:00 AM, 4.31976127624512
9/29/2024 4:38:00 AM, 9/29/2024 8:38:00 AM, 4.23768091201782
9/29/2024 4:39:00 AM, 9/29/2024 8:39:00 AM, 4.2056303024292
9/29/2024 4:40:00 AM, 9/29/2024 8:40:00 AM, 3.82076406478882
9/29/2024 4:41:00 AM, 9/29/2024 8:41:00 AM, 3.92103457450867
9/29/2024 4:42:00 AM, 9/29/2024 8:42:00 AM, 4.08440446853638
9/29/2024 4:43:00 AM, 9/29/2024 8:43:00 AM, 4.50417995452881
9/29/2024 4:44:00 AM, 9/29/2024 8:44:00 AM, 4.69967460632324
9/29/2024 4:45:00 AM, 9/29/2024 8:45:00 AM, 3.17357325553894
9/29/2024 4:46:00 AM, 9/29/2024 8:46:00 AM, 2.86327290534973
9/29/2024 4:47:00 AM, 9/29/2024 8:47:00 AM, 3.24305391311646
9/29/2024 4:48:00 AM, 9/29/2024 8:48:00 AM, 3.65519142150879
9/29/2024 4:49:00 AM, 9/29/2024 8:49:00 AM, 4.20456171035767
9/29/2024 4:50:00 AM, 9/29/2024 8:50:00 AM, 3.91808414459229
9/29/2024 4:51:00 AM, 9/29/2024 8:51:00 AM, 4.35368967056274
9/29/2024 4:52:00 AM, 9/29/2024 8:52:00 AM, 4.59943819046021
9/29/2024 4:53:00 AM, 9/29/2024 8:53:00 AM, 4.59635734558105
9/29/2024 4:54:00 AM, 9/29/2024 8:54:00 AM, 4.57218360900879
9/29/2024 4:55:00 AM, 9/29/2024 8:55:00 AM, 4.37657356262207
9/29/2024 4:56:00 AM, 9/29/2024 8:56:00 AM, 4.6539134979248
9/29/2024 4:57:00 AM, 9/29/2024 8:57:00 AM, 4.73640155792236
9/29/2024 4:58:00 AM, 9/29/2024 8:58:00 AM, 4.29784297943115
9/29/2024 4:59:00 AM, 9/29/2024 8:59:00 AM, 3.90761017799377
9/29/2024 5:00:00 AM, 9/29/2024 9:00:00 AM, 4.02471542358398
9/29/2024 5:01:00 AM, 9/29/2024 9:01:00 AM, 3.57436490058899
9/29/2024 5:02:00 AM, 9/29/2024 9:02:00 AM, 3.20436453819275
9/29/2024 5:03:00 AM, 9/29/2024 9:03:00 AM, 3.20436453819275
9/29/2024 5:04:00 AM, 9/29/2024 9:04:00 AM, 3.4895613193512
9/29/2024 5:05:00 AM, 9/29/2024 9:05:00 AM, 3.67788147926331
9/29/2024 5:06:00 AM, 9/29/2024 9:06:00 AM, 3.88655471801758
9/29/2024 5:07:00 AM, 9/29/2024 9:07:00 AM, 4.0003137588501
9/29/2024 5:08:00 AM, 9/29/2024 9:08:00 AM, 4.012451171875
9/29/2024 5:09:00 AM, 9/29/2024 9:09:00 AM, 7.97363328933716
9/29/2024 5:10:00 AM, 9/29/2024 9:10:00 AM, 6.13306093215942
9/29/2024 5:11:00 AM, 9/29/2024 9:11:00 AM, 4.87220907211304
9/29/2024 5:12:00 AM, 9/29/2024 9:12:00 AM, 4.55323791503906
9/29/2024 5:13:00 AM, 9/29/2024 9:13:00 AM, 4.42766332626343
9/29/2024 5:14:00 AM, 9/29/2024 9:14:00 AM, 4.66785430908203
9/29/2024 5:15:00 AM, 9/29/2024 9:15:00 AM, 4.85723829269409
9/29/2024 5:16:00 AM, 9/29/2024 9:16:00 AM, 4.84810733795166
9/29/2024 5:17:00 AM, 9/29/2024 9:17:00 AM, 4.50078964233398
9/29/2024 5:18:00 AM, 9/29/2024 9:18:00 AM, 4.43961668014526
9/29/2024 5:19:00 AM, 9/29/2024 9:19:00 AM, 4.10728693008423
9/29/2024 5:20:00 AM, 9/29/2024 9:20:00 AM, 3.9151713848114
9/29/2024 5:21:00 AM, 9/29/2024 9:21:00 AM, 3.39237093925476
9/29/2024 5:22:00 AM, 9/29/2024 9:22:00 AM, 3.70316052436829
9/29/2024 5:23:00 AM, 9/29/2024 9:23:00 AM, 3.68300938606262
9/29/2024 5:24:00 AM, 9/29/2024 9:24:00 AM, 3.65219211578369
9/29/2024 5:25:00 AM, 9/29/2024 9:25:00 AM, 3.9153413772583
9/29/2024 5:26:00 AM, 9/29/2024 9:26:00 AM, 3.93624687194824
9/29/2024 5:27:00 AM, 9/29/2024 9:27:00 AM, 3.66210222244263
9/29/2024 5:28:00 AM, 9/29/2024 9:28:00 AM, 3.60584688186646
9/29/2024 5:29:00 AM, 9/29/2024 9:29:00 AM, 3.5067081451416
9/29/2024 5:30:00 AM, 9/29/2024 9:30:00 AM, 3.20748138427734
9/29/2024 5:31:00 AM, 9/29/2024 9:31:00 AM, 3.12751746177673
9/29/2024 5:32:00 AM, 9/29/2024 9:32:00 AM, 3.47978663444519
9/29/2024 5:33:00 AM, 9/29/2024 9:33:00 AM, 3.73147511482239
9/29/2024 5:34:00 AM, 9/29/2024 9:34:00 AM, 3.8991494178772
9/29/2024 5:35:00 AM, 9/29/2024 9:35:00 AM, 4.0865797996521
9/29/2024 5:36:00 AM, 9/29/2024 9:36:00 AM, 3.93774390220642
9/29/2024 5:37:00 AM, 9/29/2024 9:37:00 AM, 3.96608781814575
9/29/2024 5:38:00 AM, 9/29/2024 9:38:00 AM, 4.15876626968384
9/29/2024 5:39:00 AM, 9/29/2024 9:39:00 AM, 4.12656116485596
9/29/2024 5:40:00 AM, 9/29/2024 9:40:00 AM, 4.04434394836426
9/29/2024 5:41:00 AM, 9/29/2024 9:41:00 AM, 4.72906589508057
9/29/2024 5:42:00 AM, 9/29/2024 9:42:00 AM, 5.18421602249146
9/29/2024 5:43:00 AM, 9/29/2024 9:43:00 AM, 4.70749044418335
9/29/2024 5:44:00 AM, 9/29/2024 9:44:00 AM, 5.07698249816895
9/29/2024 5:45:00 AM, 9/29/2024 9:45:00 AM, 6.06460189819336
9/29/2024 5:46:00 AM, 9/29/2024 9:46:00 AM, 5.84546852111816
9/29/2024 5:47:00 AM, 9/29/2024 9:47:00 AM, 5.76105928421021
9/29/2024 5:48:00 AM, 9/29/2024 9:48:00 AM, 5.86658525466919
9/29/2024 5:49:00 AM, 9/29/2024 9:49:00 AM, 5.63766765594482
9/29/2024 5:50:00 AM, 9/29/2024 9:50:00 AM, 5.10221338272095
9/29/2024 5:51:00 AM, 9/29/2024 9:51:00 AM, 5.12243795394897
9/29/2024 5:52:00 AM, 9/29/2024 9:52:00 AM, 5.3528003692627
9/29/2024 5:53:00 AM, 9/29/2024 9:53:00 AM, 5.44096755981445
9/29/2024 5:54:00 AM, 9/29/2024 9:54:00 AM, 5.10960388183594
9/29/2024 5:55:00 AM, 9/29/2024 9:55:00 AM, 4.48404407501221
9/29/2024 5:56:00 AM, 9/29/2024 9:56:00 AM, 5.83628606796265
9/29/2024 5:57:00 AM, 9/29/2024 9:57:00 AM, 5.29449796676636
9/29/2024 5:58:00 AM, 9/29/2024 9:58:00 AM, 4.93732833862305
9/29/2024 5:59:00 AM, 9/29/2024 9:59:00 AM, 5.87827682495117
9/29/2024 6:00:00 AM, 9/29/2024 10:00:00 AM, 5.34699487686157
9/29/2024 6:01:00 AM, 9/29/2024 10:01:00 AM, 4.88241291046143
9/29/2024 6:02:00 AM, 9/29/2024 10:02:00 AM, 5.08368825912476
9/29/2024 6:03:00 AM, 9/29/2024 10:03:00 AM, 4.82015371322632
9/29/2024 6:04:00 AM, 9/29/2024 10:04:00 AM, 4.82015371322632
9/29/2024 6:05:00 AM, 9/29/2024 10:05:00 AM, 4.87123918533325
9/29/2024 6:06:00 AM, 9/29/2024 10:06:00 AM, 4.69805288314819
9/29/2024 6:07:00 AM, 9/29/2024 10:07:00 AM, 4.68342351913452
9/29/2024 6:08:00 AM, 9/29/2024 10:08:00 AM, 4.79057455062866
9/29/2024 6:09:00 AM, 9/29/2024 10:09:00 AM, 4.70288038253784
9/29/2024 6:10:00 AM, 9/29/2024 10:10:00 AM, 5.1579008102417
9/29/2024 6:11:00 AM, 9/29/2024 10:11:00 AM, 4.76146078109741
9/29/2024 6:12:00 AM, 9/29/2024 10:12:00 AM, 3.67422032356262
9/29/2024 6:13:00 AM, 9/29/2024 10:13:00 AM, 3.67907333374023
9/29/2024 6:14:00 AM, 9/29/2024 10:14:00 AM, 3.88418626785278
9/29/2024 6:15:00 AM, 9/29/2024 10:15:00 AM, 3.82601642608643
9/29/2024 6:16:00 AM, 9/29/2024 10:16:00 AM, 4.62112522125244
9/29/2024 6:17:00 AM, 9/29/2024 10:17:00 AM, 5.48836517333984
9/29/2024 6:18:00 AM, 9/29/2024 10:18:00 AM, 7.73456048965454
9/29/2024 6:19:00 AM, 9/29/2024 10:19:00 AM, 6.27895832061768
9/29/2024 6:20:00 AM, 9/29/2024 10:20:00 AM, 5.06519269943237
9/29/2024 6:21:00 AM, 9/29/2024 10:21:00 AM, 4.38384056091309
9/29/2024 6:22:00 AM, 9/29/2024 10:22:00 AM, 4.63478374481201
9/29/2024 6:23:00 AM, 9/29/2024 10:23:00 AM, 4.59357452392578
9/29/2024 6:24:00 AM, 9/29/2024 10:24:00 AM, 4.48525142669678
9/29/2024 6:25:00 AM, 9/29/2024 10:25:00 AM, 4.40154647827148
9/29/2024 6:26:00 AM, 9/29/2024 10:26:00 AM, 3.98452568054199
9/29/2024 6:27:00 AM, 9/29/2024 10:27:00 AM, 4.00480365753174
9/29/2024 6:28:00 AM, 9/29/2024 10:28:00 AM, 3.81961703300476
9/29/2024 6:29:00 AM, 9/29/2024 10:29:00 AM, 3.67400217056274
9/29/2024 6:30:00 AM, 9/29/2024 10:30:00 AM, 3.41233611106873
9/29/2024 6:31:00 AM, 9/29/2024 10:31:00 AM, 3.5025007724762
9/29/2024 6:32:00 AM, 9/29/2024 10:32:00 AM, 3.48717617988586
9/29/2024 6:33:00 AM, 9/29/2024 10:33:00 AM, 3.66417551040649
9/29/2024 6:34:00 AM, 9/29/2024 10:34:00 AM, 2.89263844490051
9/29/2024 6:35:00 AM, 9/29/2024 10:35:00 AM, 2.77083206176758
9/29/2024 6:36:00 AM, 9/29/2024 10:36:00 AM, 3.14217400550842
9/29/2024 6:37:00 AM, 9/29/2024 10:37:00 AM, 3.37713885307312
9/29/2024 6:38:00 AM, 9/29/2024 10:38:00 AM, 3.33312726020813
9/29/2024 6:39:00 AM, 9/29/2024 10:39:00 AM, 3.28046870231628
9/29/2024 6:40:00 AM, 9/29/2024 10:40:00 AM, 3.40762734413147
9/29/2024 6:41:00 AM, 9/29/2024 10:41:00 AM, 3.34725522994995
9/29/2024 6:42:00 AM, 9/29/2024 10:42:00 AM, 3.37377047538757
9/29/2024 6:43:00 AM, 9/29/2024 10:43:00 AM, 3.51985096931458
9/29/2024 6:44:00 AM, 9/29/2024 10:44:00 AM, 3.80642795562744
9/29/2024 6:45:00 AM, 9/29/2024 10:45:00 AM, 3.84096169471741
9/29/2024 6:46:00 AM, 9/29/2024 10:46:00 AM, 3.96534538269043
9/29/2024 6:47:00 AM, 9/29/2024 10:47:00 AM, 3.98886752128601
9/29/2024 6:48:00 AM, 9/29/2024 10:48:00 AM, 3.89278960227966
9/29/2024 6:49:00 AM, 9/29/2024 10:49:00 AM, 4.13482141494751
9/29/2024 6:50:00 AM, 9/29/2024 10:50:00 AM, 4.46051502227783
9/29/2024 6:51:00 AM, 9/29/2024 10:51:00 AM, 4.09664249420166
9/29/2024 6:52:00 AM, 9/29/2024 10:52:00 AM, 4.20661067962646
9/29/2024 6:53:00 AM, 9/29/2024 10:53:00 AM, 4.04925489425659
9/29/2024 6:54:00 AM, 9/29/2024 10:54:00 AM, 3.59066128730774
9/29/2024 6:55:00 AM, 9/29/2024 10:55:00 AM, 3.26890993118286
9/29/2024 6:56:00 AM, 9/29/2024 10:56:00 AM, 3.35845398902893
9/29/2024 6:57:00 AM, 9/29/2024 10:57:00 AM, 3.7590229511261
9/29/2024 6:58:00 AM, 9/29/2024 10:58:00 AM, 3.54547762870789
9/29/2024 6:59:00 AM, 9/29/2024 10:59:00 AM, 2.95198369026184
9/29/2024 7:00:00 AM, 9/29/2024 11:00:00 AM, 2.92505598068237
9/29/2024 7:01:00 AM, 9/29/2024 11:01:00 AM, 3.19683885574341
9/29/2024 7:02:00 AM, 9/29/2024 11:02:00 AM, 3.60182523727417
9/29/2024 7:03:00 AM, 9/29/2024 11:03:00 AM, 4.00853395462036
9/29/2024 7:04:00 AM, 9/29/2024 11:04:00 AM, 4.14143037796021
9/29/2024 7:05:00 AM, 9/29/2024 11:05:00 AM, 4.14143037796021
9/29/2024 7:06:00 AM, 9/29/2024 11:06:00 AM, 4.0896053314209
9/29/2024 7:07:00 AM, 9/29/2024 11:07:00 AM, 4.19507646560669
9/29/2024 7:08:00 AM, 9/29/2024 11:08:00 AM, 4.28007698059082
9/29/2024 7:09:00 AM, 9/29/2024 11:09:00 AM, 4.48535442352295
9/29/2024 7:10:00 AM, 9/29/2024 11:10:00 AM, 4.49989032745361
9/29/2024 7:11:00 AM, 9/29/2024 11:11:00 AM, 4.47130107879639
9/29/2024 7:12:00 AM, 9/29/2024 11:12:00 AM, 4.79316282272339
9/29/2024 7:13:00 AM, 9/29/2024 11:13:00 AM, 3.96411871910095
9/29/2024 7:14:00 AM, 9/29/2024 11:14:00 AM, 4.01232051849365
9/29/2024 7:15:00 AM, 9/29/2024 11:15:00 AM, 4.16632127761841
9/29/2024 7:16:00 AM, 9/29/2024 11:16:00 AM, 4.17137622833252
9/29/2024 7:17:00 AM, 9/29/2024 11:17:00 AM, 4.61387157440186
9/29/2024 7:18:00 AM, 9/29/2024 11:18:00 AM, 5.14029884338379
9/29/2024 7:19:00 AM, 9/29/2024 11:19:00 AM, 5.24225568771362
9/29/2024 7:20:00 AM, 9/29/2024 11:20:00 AM, 4.90076875686646
9/29/2024 7:21:00 AM, 9/29/2024 11:21:00 AM, 4.6493706703186
9/29/2024 7:22:00 AM, 9/29/2024 11:22:00 AM, 4.26969814300537
9/29/2024 7:23:00 AM, 9/29/2024 11:23:00 AM, 4.54409503936768
9/29/2024 7:24:00 AM, 9/29/2024 11:24:00 AM, 4.9540638923645
9/29/2024 7:25:00 AM, 9/29/2024 11:25:00 AM, 4.32728481292725
9/29/2024 7:26:00 AM, 9/29/2024 11:26:00 AM, 4.63434457778931
9/29/2024 7:27:00 AM, 9/29/2024 11:27:00 AM, 4.75534963607788
9/29/2024 7:28:00 AM, 9/29/2024 11:28:00 AM, 4.63744783401489
9/29/2024 7:29:00 AM, 9/29/2024 11:29:00 AM, 4.67465543746948
9/29/2024 7:30:00 AM, 9/29/2024 11:30:00 AM, 4.4122314453125
9/29/2024 7:31:00 AM, 9/29/2024 11:31:00 AM, 4.20280647277832
9/29/2024 7:32:00 AM, 9/29/2024 11:32:00 AM, 4.34651231765747
9/29/2024 7:33:00 AM, 9/29/2024 11:33:00 AM, 4.31997299194336
9/29/2024 7:34:00 AM, 9/29/2024 11:34:00 AM, 4.53786087036133
9/29/2024 7:35:00 AM, 9/29/2024 11:35:00 AM, 4.84225225448608
9/29/2024 7:36:00 AM, 9/29/2024 11:36:00 AM, 4.28409481048584
9/29/2024 7:37:00 AM, 9/29/2024 11:37:00 AM, 4.30765533447266
9/29/2024 7:38:00 AM, 9/29/2024 11:38:00 AM, 5.08769941329956
9/29/2024 7:39:00 AM, 9/29/2024 11:39:00 AM, 4.9054102897644
9/29/2024 7:40:00 AM, 9/29/2024 11:40:00 AM, 5.06288528442383
9/29/2024 7:41:00 AM, 9/29/2024 11:41:00 AM, 4.90308904647827
9/29/2024 7:42:00 AM, 9/29/2024 11:42:00 AM, 4.8875093460083
9/29/2024 7:43:00 AM, 9/29/2024 11:43:00 AM, 5.2061653137207
9/29/2024 7:44:00 AM, 9/29/2024 11:44:00 AM, 5.50097608566284
9/29/2024 7:45:00 AM, 9/29/2024 11:45:00 AM, 5.39912223815918
9/29/2024 7:46:00 AM, 9/29/2024 11:46:00 AM, 5.36430788040161
9/29/2024 7:47:00 AM, 9/29/2024 11:47:00 AM, 5.67447519302368
9/29/2024 7:48:00 AM, 9/29/2024 11:48:00 AM, 5.76165866851807
9/29/2024 7:49:00 AM, 9/29/2024 11:49:00 AM, 6.56514978408813
9/29/2024 7:50:00 AM, 9/29/2024 11:50:00 AM, 7.08235931396484
9/29/2024 7:51:00 AM, 9/29/2024 11:51:00 AM, 6.64480781555176
9/29/2024 7:52:00 AM, 9/29/2024 11:52:00 AM, 5.38785839080811
9/29/2024 7:53:00 AM, 9/29/2024 11:53:00 AM, 4.80611085891724
9/29/2024 7:54:00 AM, 9/29/2024 11:54:00 AM, 6.03302764892578
9/29/2024 7:55:00 AM, 9/29/2024 11:55:00 AM, 6.3387451171875
9/29/2024 7:56:00 AM, 9/29/2024 11:56:00 AM, 5.95268440246582
9/29/2024 7:57:00 AM, 9/29/2024 11:57:00 AM, 4.97358131408691
9/29/2024 7:58:00 AM, 9/29/2024 11:58:00 AM, 5.69519948959351
9/29/2024 7:59:00 AM, 9/29/2024 11:59:00 AM, 5.47725534439087
9/29/2024 8:00:00 AM, 9/29/2024 12:00:00 PM, 5.31579780578613
9/29/2024 8:01:00 AM, 9/29/2024 12:01:00 PM, 7.65033292770386
9/29/2024 8:02:00 AM, 9/29/2024 12:02:00 PM, 5.34742593765259
9/29/2024 8:03:00 AM, 9/29/2024 12:03:00 PM, 4.93245792388916
9/29/2024 8:04:00 AM, 9/29/2024 12:04:00 PM, 4.49957513809204
9/29/2024 8:05:00 AM, 9/29/2024 12:05:00 PM, 4.48766565322876
9/29/2024 8:06:00 AM, 9/29/2024 12:06:00 PM, 4.48766565322876
9/29/2024 8:07:00 AM, 9/29/2024 12:07:00 PM, 4.320472240448
9/29/2024 8:08:00 AM, 9/29/2024 12:08:00 PM, 4.20986413955688
9/29/2024 8:09:00 AM, 9/29/2024 12:09:00 PM, 4.14867210388184
9/29/2024 8:10:00 AM, 9/29/2024 12:10:00 PM, 4.12043237686157
9/29/2024 8:11:00 AM, 9/29/2024 12:11:00 PM, 4.01869297027588
9/29/2024 8:12:00 AM, 9/29/2024 12:12:00 PM, 4.40793561935425
9/29/2024 8:13:00 AM, 9/29/2024 12:13:00 PM, 4.37787532806396
9/29/2024 8:14:00 AM, 9/29/2024 12:14:00 PM, 4.69789266586304
9/29/2024 8:15:00 AM, 9/29/2024 12:15:00 PM, 4.8157000541687
9/29/2024 8:16:00 AM, 9/29/2024 12:16:00 PM, 5.31805515289307
9/29/2024 8:17:00 AM, 9/29/2024 12:17:00 PM, 5.8085675239563
9/29/2024 8:18:00 AM, 9/29/2024 12:18:00 PM, 5.87107372283936
9/29/2024 8:19:00 AM, 9/29/2024 12:19:00 PM, 6.73851203918457
9/29/2024 8:20:00 AM, 9/29/2024 12:20:00 PM, 5.51751804351807
9/29/2024 8:21:00 AM, 9/29/2024 12:21:00 PM, 6.38500642776489
9/29/2024 8:22:00 AM, 9/29/2024 12:22:00 PM, 6.23252725601196
9/29/2024 8:23:00 AM, 9/29/2024 12:23:00 PM, 5.88296508789063
9/29/2024 8:24:00 AM, 9/29/2024 12:24:00 PM, 6.21648025512695
9/29/2024 8:25:00 AM, 9/29/2024 12:25:00 PM, 6.31258344650269
9/29/2024 8:26:00 AM, 9/29/2024 12:26:00 PM, 6.11738634109497
9/29/2024 8:27:00 AM, 9/29/2024 12:27:00 PM, 5.9241418838501
9/29/2024 8:28:00 AM, 9/29/2024 12:28:00 PM, 5.94381999969482
9/29/2024 8:29:00 AM, 9/29/2024 12:29:00 PM, 5.82631349563599
9/29/2024 8:30:00 AM, 9/29/2024 12:30:00 PM, 5.8429799079895
9/29/2024 8:31:00 AM, 9/29/2024 12:31:00 PM, 6.08732271194458
9/29/2024 8:32:00 AM, 9/29/2024 12:32:00 PM, 6.53007745742798
9/29/2024 8:33:00 AM, 9/29/2024 12:33:00 PM, 7.04487705230713
9/29/2024 8:34:00 AM, 9/29/2024 12:34:00 PM, 7.20653390884399
9/29/2024 8:35:00 AM, 9/29/2024 12:35:00 PM, 7.40597295761108
9/29/2024 8:36:00 AM, 9/29/2024 12:36:00 PM, 7.02929830551147
9/29/2024 8:37:00 AM, 9/29/2024 12:37:00 PM, 7.06557273864746
9/29/2024 8:38:00 AM, 9/29/2024 12:38:00 PM, 7.36693000793457
9/29/2024 8:39:00 AM, 9/29/2024 12:39:00 PM, 7.16333818435669
9/29/2024 8:40:00 AM, 9/29/2024 12:40:00 PM, 6.74192714691162
9/29/2024 8:41:00 AM, 9/29/2024 12:41:00 PM, 6.98741769790649
9/29/2024 8:42:00 AM, 9/29/2024 12:42:00 PM, 7.43667697906494
9/29/2024 8:43:00 AM, 9/29/2024 12:43:00 PM, 7.37707662582397
9/29/2024 8:44:00 AM, 9/29/2024 12:44:00 PM, 7.98062038421631
9/29/2024 8:45:00 AM, 9/29/2024 12:45:00 PM, 8.16905784606934
9/29/2024 8:46:00 AM, 9/29/2024 12:46:00 PM, 7.86692762374878
9/29/2024 8:47:00 AM, 9/29/2024 12:47:00 PM, 7.67150259017944
9/29/2024 8:48:00 AM, 9/29/2024 12:48:00 PM, 8.21429824829102
9/29/2024 8:49:00 AM, 9/29/2024 12:49:00 PM, 8.23125553131104
9/29/2024 8:50:00 AM, 9/29/2024 12:50:00 PM, 7.3532018661499
9/29/2024 8:51:00 AM, 9/29/2024 12:51:00 PM, 7.67334461212158
9/29/2024 8:52:00 AM, 9/29/2024 12:52:00 PM, 7.97063493728638
9/29/2024 8:53:00 AM, 9/29/2024 12:53:00 PM, 8.176833152771
9/29/2024 8:54:00 AM, 9/29/2024 12:54:00 PM, 8.23965930938721
9/29/2024 8:55:00 AM, 9/29/2024 12:55:00 PM, 7.07343816757202
9/29/2024 8:56:00 AM, 9/29/2024 12:56:00 PM, 6.50061559677124
9/29/2024 8:57:00 AM, 9/29/2024 12:57:00 PM, 6.88460302352905
9/29/2024 8:58:00 AM, 9/29/2024 12:58:00 PM, 7.06488800048828
9/29/2024 8:59:00 AM, 9/29/2024 12:59:00 PM, 6.83629608154297
9/29/2024 9:00:00 AM, 9/29/2024 1:00:00 PM, 7.53907060623169
9/29/2024 9:01:00 AM, 9/29/2024 1:01:00 PM, 7.79035520553589
9/29/2024 9:02:00 AM, 9/29/2024 1:02:00 PM, 8.24394416809082
9/29/2024 9:03:00 AM, 9/29/2024 1:03:00 PM, 8.32269763946533
9/29/2024 9:04:00 AM, 9/29/2024 1:04:00 PM, 8.58843898773193
9/29/2024 9:05:00 AM, 9/29/2024 1:05:00 PM, 8.61774730682373
9/29/2024 9:06:00 AM, 9/29/2024 1:06:00 PM, 8.34267902374268
9/29/2024 9:07:00 AM, 9/29/2024 1:07:00 PM, 8.34267902374268
9/29/2024 9:08:00 AM, 9/29/2024 1:08:00 PM, 8.34027099609375
9/29/2024 9:09:00 AM, 9/29/2024 1:09:00 PM, 8.37314414978027
9/29/2024 9:10:00 AM, 9/29/2024 1:10:00 PM, 8.20493030548096
9/29/2024 9:11:00 AM, 9/29/2024 1:11:00 PM, 8.40853309631348
9/29/2024 9:12:00 AM, 9/29/2024 1:12:00 PM, 8.45057010650635
9/29/2024 9:13:00 AM, 9/29/2024 1:13:00 PM, 8.09023571014404
9/29/2024 9:14:00 AM, 9/29/2024 1:14:00 PM, 8.52716827392578
9/29/2024 9:15:00 AM, 9/29/2024 1:15:00 PM, 9.53768920898437
9/29/2024 9:16:00 AM, 9/29/2024 1:16:00 PM, 9.76554012298584
9/29/2024 9:17:00 AM, 9/29/2024 1:17:00 PM, 10.3688631057739
9/29/2024 9:18:00 AM, 9/29/2024 1:18:00 PM, 10.5965118408203
9/29/2024 9:19:00 AM, 9/29/2024 1:19:00 PM, 9.66635417938232
9/29/2024 9:20:00 AM, 9/29/2024 1:20:00 PM, 9.75327396392822
9/29/2024 9:21:00 AM, 9/29/2024 1:21:00 PM, 9.27062892913818
9/29/2024 9:22:00 AM, 9/29/2024 1:22:00 PM, 9.24782180786133
9/29/2024 9:23:00 AM, 9/29/2024 1:23:00 PM, 9.46057510375977
9/29/2024 9:24:00 AM, 9/29/2024 1:24:00 PM, 9.85119819641113
9/29/2024 9:25:00 AM, 9/29/2024 1:25:00 PM, 10.1758584976196
9/29/2024 9:26:00 AM, 9/29/2024 1:26:00 PM, 10.2802772521973
9/29/2024 9:27:00 AM, 9/29/2024 1:27:00 PM, 10.5750150680542
9/29/2024 9:28:00 AM, 9/29/2024 1:28:00 PM, 10.6890811920166
9/29/2024 9:29:00 AM, 9/29/2024 1:29:00 PM, 10.9137048721313
9/29/2024 9:30:00 AM, 9/29/2024 1:30:00 PM, 11.2036018371582
9/29/2024 9:31:00 AM, 9/29/2024 1:31:00 PM, 11.3541107177734
9/29/2024 9:32:00 AM, 9/29/2024 1:32:00 PM, 9.8964376449585
9/29/2024 9:33:00 AM, 9/29/2024 1:33:00 PM, 9.22909450531006
9/29/2024 9:34:00 AM, 9/29/2024 1:34:00 PM, 8.71789836883545
9/29/2024 9:35:00 AM, 9/29/2024 1:35:00 PM, 8.73407649993896
9/29/2024 9:36:00 AM, 9/29/2024 1:36:00 PM, 9.18858242034912
9/29/2024 9:37:00 AM, 9/29/2024 1:37:00 PM, 9.42387104034424
9/29/2024 9:38:00 AM, 9/29/2024 1:38:00 PM, 9.99466228485107
9/29/2024 9:39:00 AM, 9/29/2024 1:39:00 PM, 10.0157499313354
9/29/2024 9:40:00 AM, 9/29/2024 1:40:00 PM, 10.1962652206421
9/29/2024 9:41:00 AM, 9/29/2024 1:41:00 PM, 10.6581707000732
9/29/2024 9:42:00 AM, 9/29/2024 1:42:00 PM, 10.3470907211304
9/29/2024 9:43:00 AM, 9/29/2024 1:43:00 PM, 10.6992216110229
9/29/2024 9:44:00 AM, 9/29/2024 1:44:00 PM, 11.070592880249
9/29/2024 9:45:00 AM, 9/29/2024 1:45:00 PM, 12.1671504974365
9/29/2024 9:46:00 AM, 9/29/2024 1:46:00 PM, 11.0048837661743
9/29/2024 9:47:00 AM, 9/29/2024 1:47:00 PM, 11.3058366775513
9/29/2024 9:48:00 AM, 9/29/2024 1:48:00 PM, 9.78456878662109
9/29/2024 9:49:00 AM, 9/29/2024 1:49:00 PM, 8.76073837280273
9/29/2024 9:50:00 AM, 9/29/2024 1:50:00 PM, 9.13651657104492
9/29/2024 9:51:00 AM, 9/29/2024 1:51:00 PM, 9.24770069122314
9/29/2024 9:52:00 AM, 9/29/2024 1:52:00 PM, 8.98174571990967
9/29/2024 9:53:00 AM, 9/29/2024 1:53:00 PM, 8.99597644805908
9/29/2024 9:54:00 AM, 9/29/2024 1:54:00 PM, 10.058482170105
9/29/2024 9:55:00 AM, 9/29/2024 1:55:00 PM, 10.8105182647705
9/29/2024 9:56:00 AM, 9/29/2024 1:56:00 PM, 10.1391487121582
9/29/2024 9:57:00 AM, 9/29/2024 1:57:00 PM, 10.2006578445435
9/29/2024 9:58:00 AM, 9/29/2024 1:58:00 PM, 10.6584539413452
9/29/2024 9:59:00 AM, 9/29/2024 1:59:00 PM, 9.48526668548584
9/29/2024 10:00:00 AM, 9/29/2024 2:00:00 PM, 10.0012226104736
9/29/2024 10:01:00 AM, 9/29/2024 2:01:00 PM, 10.0903997421265
9/29/2024 10:02:00 AM, 9/29/2024 2:02:00 PM, 10.7147340774536
9/29/2024 10:03:00 AM, 9/29/2024 2:03:00 PM, 10.5340700149536
9/29/2024 10:04:00 AM, 9/29/2024 2:04:00 PM, 10.3441114425659
9/29/2024 10:05:00 AM, 9/29/2024 2:05:00 PM, 10.3839511871338
9/29/2024 10:06:00 AM, 9/29/2024 2:06:00 PM, 11.11927318573
9/29/2024 10:07:00 AM, 9/29/2024 2:07:00 PM, 11.2436084747314
9/29/2024 10:08:00 AM, 9/29/2024 2:08:00 PM, 11.2436084747314
9/29/2024 10:09:00 AM, 9/29/2024 2:09:00 PM, 11.2436084747314
9/29/2024 10:10:00 AM, 9/29/2024 2:10:00 PM, 9.81360721588135
9/29/2024 10:11:00 AM, 9/29/2024 2:11:00 PM, 9.80184078216553
9/29/2024 10:12:00 AM, 9/29/2024 2:12:00 PM, 9.66097736358643
9/29/2024 10:13:00 AM, 9/29/2024 2:13:00 PM, 9.42435359954834
9/29/2024 10:14:00 AM, 9/29/2024 2:14:00 PM, 8.91391944885254
9/29/2024 10:15:00 AM, 9/29/2024 2:15:00 PM, 9.11228275299072
9/29/2024 10:16:00 AM, 9/29/2024 2:16:00 PM, 9.12098026275635
9/29/2024 10:17:00 AM, 9/29/2024 2:17:00 PM, 9.26097583770752
9/29/2024 10:18:00 AM, 9/29/2024 2:18:00 PM, 9.26602458953857
9/29/2024 10:19:00 AM, 9/29/2024 2:19:00 PM, 9.61600589752197
9/29/2024 10:20:00 AM, 9/29/2024 2:20:00 PM, 9.73214054107666
9/29/2024 10:21:00 AM, 9/29/2024 2:21:00 PM, 9.04976177215576
9/29/2024 10:22:00 AM, 9/29/2024 2:22:00 PM, 9.77895069122314
9/29/2024 10:23:00 AM, 9/29/2024 2:23:00 PM, 8.56245517730713
9/29/2024 10:24:00 AM, 9/29/2024 2:24:00 PM, 8.98462772369385
9/29/2024 10:25:00 AM, 9/29/2024 2:25:00 PM, 9.45738887786865
9/29/2024 10:26:00 AM, 9/29/2024 2:26:00 PM, 9.7371883392334
9/29/2024 10:27:00 AM, 9/29/2024 2:27:00 PM, 10.3692054748535
9/29/2024 10:28:00 AM, 9/29/2024 2:28:00 PM, 10.4577007293701
9/29/2024 10:29:00 AM, 9/29/2024 2:29:00 PM, 10.0357542037964
9/29/2024 10:30:00 AM, 9/29/2024 2:30:00 PM, 9.94366073608398
9/29/2024 10:31:00 AM, 9/29/2024 2:31:00 PM, 10.5097103118896
9/29/2024 10:32:00 AM, 9/29/2024 2:32:00 PM, 10.1015377044678
9/29/2024 10:33:00 AM, 9/29/2024 2:33:00 PM, 9.26783466339111
9/29/2024 10:34:00 AM, 9/29/2024 2:34:00 PM, 9.74091339111328
9/29/2024 10:35:00 AM, 9/29/2024 2:35:00 PM, 9.82070827484131
9/29/2024 10:36:00 AM, 9/29/2024 2:36:00 PM, 9.53470516204834
9/29/2024 10:37:00 AM, 9/29/2024 2:37:00 PM, 10.2865266799927
9/29/2024 10:38:00 AM, 9/29/2024 2:38:00 PM, 11.3923206329346
9/29/2024 10:39:00 AM, 9/29/2024 2:39:00 PM, 10.6163024902344
9/29/2024 10:40:00 AM, 9/29/2024 2:40:00 PM, 10.7346630096436
9/29/2024 10:41:00 AM, 9/29/2024 2:41:00 PM, 10.266282081604
9/29/2024 10:42:00 AM, 9/29/2024 2:42:00 PM, 10.5873470306396
9/29/2024 10:43:00 AM, 9/29/2024 2:43:00 PM, 11.0431118011475
9/29/2024 10:44:00 AM, 9/29/2024 2:44:00 PM, 11.2726535797119
9/29/2024 10:45:00 AM, 9/29/2024 2:45:00 PM, 11.3252849578857
9/29/2024 10:46:00 AM, 9/29/2024 2:46:00 PM, 11.755012512207
9/29/2024 10:47:00 AM, 9/29/2024 2:47:00 PM, 11.5787181854248
9/29/2024 10:48:00 AM, 9/29/2024 2:48:00 PM, 11.485390663147
9/29/2024 10:49:00 AM, 9/29/2024 2:49:00 PM, 11.8991031646729
9/29/2024 10:50:00 AM, 9/29/2024 2:50:00 PM, 12.4585618972778
9/29/2024 10:51:00 AM, 9/29/2024 2:51:00 PM, 11.9289302825928
9/29/2024 10:52:00 AM, 9/29/2024 2:52:00 PM, 11.0708570480347
9/29/2024 10:53:00 AM, 9/29/2024 2:53:00 PM, 14.6114511489868
9/29/2024 10:54:00 AM, 9/29/2024 2:54:00 PM, 12.3225936889648
9/29/2024 10:55:00 AM, 9/29/2024 2:55:00 PM, 13.9190769195557
9/29/2024 10:56:00 AM, 9/29/2024 2:56:00 PM, 10.8346691131592
9/29/2024 10:57:00 AM, 9/29/2024 2:57:00 PM, 9.65736198425293
9/29/2024 10:58:00 AM, 9/29/2024 2:58:00 PM, 11.3342733383179
9/29/2024 10:59:00 AM, 9/29/2024 2:59:00 PM, 10.8604402542114
9/29/2024 11:00:00 AM, 9/29/2024 3:00:00 PM, 10.7446403503418
9/29/2024 11:01:00 AM, 9/29/2024 3:01:00 PM, 10.3316717147827
9/29/2024 11:02:00 AM, 9/29/2024 3:02:00 PM, 11.1505155563354
9/29/2024 11:03:00 AM, 9/29/2024 3:03:00 PM, 11.371922492981
9/29/2024 11:04:00 AM, 9/29/2024 3:04:00 PM, 10.7546834945679
9/29/2024 11:05:00 AM, 9/29/2024 3:05:00 PM, 10.6887884140015
9/29/2024 11:06:00 AM, 9/29/2024 3:06:00 PM, 10.1455583572388
9/29/2024 11:07:00 AM, 9/29/2024 3:07:00 PM, 9.61812591552734
9/29/2024 11:08:00 AM, 9/29/2024 3:08:00 PM, 6.0695972442627
9/29/2024 11:09:00 AM, 9/29/2024 3:09:00 PM, 5.97216176986694
9/29/2024 11:10:00 AM, 9/29/2024 3:10:00 PM, 5.97216176986694
9/29/2024 11:11:00 AM, 9/29/2024 3:11:00 PM, 6.75111246109009
9/29/2024 11:12:00 AM, 9/29/2024 3:12:00 PM, 6.06958150863647
9/29/2024 11:13:00 AM, 9/29/2024 3:13:00 PM, 6.34041547775269
9/29/2024 11:14:00 AM, 9/29/2024 3:14:00 PM, 7.03448247909546
9/29/2024 11:15:00 AM, 9/29/2024 3:15:00 PM, 5.4834942817688
9/29/2024 11:16:00 AM, 9/29/2024 3:16:00 PM, 6.98486804962158
9/29/2024 11:17:00 AM, 9/29/2024 3:17:00 PM, 7.24010133743286
9/29/2024 11:18:00 AM, 9/29/2024 3:18:00 PM, 7.58644962310791
9/29/2024 11:19:00 AM, 9/29/2024 3:19:00 PM, 7.40102577209473
9/29/2024 11:20:00 AM, 9/29/2024 3:20:00 PM, 7.54681301116943
9/29/2024 11:21:00 AM, 9/29/2024 3:21:00 PM, 7.91992092132568
9/29/2024 11:22:00 AM, 9/29/2024 3:22:00 PM, 8.2539701461792
9/29/2024 11:23:00 AM, 9/29/2024 3:23:00 PM, 8.6560583114624
9/29/2024 11:24:00 AM, 9/29/2024 3:24:00 PM, 8.69427108764648
9/29/2024 11:25:00 AM, 9/29/2024 3:25:00 PM, 8.11560821533203
9/29/2024 11:26:00 AM, 9/29/2024 3:26:00 PM, 7.37814712524414
9/29/2024 11:27:00 AM, 9/29/2024 3:27:00 PM, 7.32624244689941
9/29/2024 11:28:00 AM, 9/29/2024 3:28:00 PM, 7.5508828163147
9/29/2024 11:29:00 AM, 9/29/2024 3:29:00 PM, 7.88582181930542
9/29/2024 11:30:00 AM, 9/29/2024 3:30:00 PM, 8.12431526184082
9/29/2024 11:31:00 AM, 9/29/2024 3:31:00 PM, 8.17573928833008
9/29/2024 11:32:00 AM, 9/29/2024 3:32:00 PM, 6.91549253463745
9/29/2024 11:33:00 AM, 9/29/2024 3:33:00 PM, 7.22203397750854
9/29/2024 11:34:00 AM, 9/29/2024 3:34:00 PM, 7.56891059875488
9/29/2024 11:35:00 AM, 9/29/2024 3:35:00 PM, 7.70565557479858
9/29/2024 11:36:00 AM, 9/29/2024 3:36:00 PM, 8.14047050476074
9/29/2024 11:37:00 AM, 9/29/2024 3:37:00 PM, 8.62766933441162
9/29/2024 11:38:00 AM, 9/29/2024 3:38:00 PM, 8.61542892456055
9/29/2024 11:39:00 AM, 9/29/2024 3:39:00 PM, 8.71883392333984
9/29/2024 11:40:00 AM, 9/29/2024 3:40:00 PM, 8.086838722229
9/29/2024 11:41:00 AM, 9/29/2024 3:41:00 PM, 7.17601776123047
9/29/2024 11:42:00 AM, 9/29/2024 3:42:00 PM, 7.6603479385376
9/29/2024 11:43:00 AM, 9/29/2024 3:43:00 PM, 8.08236408233643
9/29/2024 11:44:00 AM, 9/29/2024 3:44:00 PM, 8.08081436157227
9/29/2024 11:45:00 AM, 9/29/2024 3:45:00 PM, 8.2001838684082
9/29/2024 11:46:00 AM, 9/29/2024 3:46:00 PM, 8.31409454345703
9/29/2024 11:47:00 AM, 9/29/2024 3:47:00 PM, 7.97717714309692
9/29/2024 11:48:00 AM, 9/29/2024 3:48:00 PM, 7.53179550170898
9/29/2024 11:49:00 AM, 9/29/2024 3:49:00 PM, 9.6341028213501
9/29/2024 11:50:00 AM, 9/29/2024 3:50:00 PM, 6.98080396652222
9/29/2024 11:51:00 AM, 9/29/2024 3:51:00 PM, 7.05165481567383
9/29/2024 11:52:00 AM, 9/29/2024 3:52:00 PM, 8.27947521209717
9/29/2024 11:53:00 AM, 9/29/2024 3:53:00 PM, 7.26540803909302
9/29/2024 11:54:00 AM, 9/29/2024 3:54:00 PM, 7.30811214447021
9/29/2024 11:55:00 AM, 9/29/2024 3:55:00 PM, 7.44699287414551
9/29/2024 11:56:00 AM, 9/29/2024 3:56:00 PM, 6.18633222579956
9/29/2024 11:57:00 AM, 9/29/2024 3:57:00 PM, 6.14442300796509
9/29/2024 11:58:00 AM, 9/29/2024 3:58:00 PM, 6.38559293746948
9/29/2024 11:59:00 AM, 9/29/2024 3:59:00 PM, 6.54279279708862
9/29/2024 12:00:00 PM, 9/29/2024 4:00:00 PM, 6.0932674407959
9/29/2024 12:01:00 PM, 9/29/2024 4:01:00 PM, 6.08957242965698
9/29/2024 12:02:00 PM, 9/29/2024 4:02:00 PM, 6.42069959640503
9/29/2024 12:03:00 PM, 9/29/2024 4:03:00 PM, 6.80429601669312
9/29/2024 12:04:00 PM, 9/29/2024 4:04:00 PM, 7.30456256866455
9/29/2024 12:05:00 PM, 9/29/2024 4:05:00 PM, 7.64146089553833
9/29/2024 12:06:00 PM, 9/29/2024 4:06:00 PM, 7.90342378616333
9/29/2024 12:07:00 PM, 9/29/2024 4:07:00 PM, 7.29122829437256
9/29/2024 12:08:00 PM, 9/29/2024 4:08:00 PM, 7.93849420547485
9/29/2024 12:09:00 PM, 9/29/2024 4:09:00 PM, 8.06858444213867
9/29/2024 12:10:00 PM, 9/29/2024 4:10:00 PM, 8.08644008636475
9/29/2024 12:11:00 PM, 9/29/2024 4:11:00 PM, 8.08644008636475
9/29/2024 12:12:00 PM, 9/29/2024 4:12:00 PM, 7.40620374679565
9/29/2024 12:13:00 PM, 9/29/2024 4:13:00 PM, 6.0227518081665
9/29/2024 12:14:00 PM, 9/29/2024 4:14:00 PM, 7.08477783203125
9/29/2024 12:15:00 PM, 9/29/2024 4:15:00 PM, 7.0975284576416
9/29/2024 12:16:00 PM, 9/29/2024 4:16:00 PM, 7.05304765701294
9/29/2024 12:17:00 PM, 9/29/2024 4:17:00 PM, 6.01077127456665
9/29/2024 12:18:00 PM, 9/29/2024 4:18:00 PM, 5.59048366546631
9/29/2024 12:19:00 PM, 9/29/2024 4:19:00 PM, 5.41669797897339
9/29/2024 12:20:00 PM, 9/29/2024 4:20:00 PM, 5.71333265304565
9/29/2024 12:21:00 PM, 9/29/2024 4:21:00 PM, 6.08834314346313
9/29/2024 12:22:00 PM, 9/29/2024 4:22:00 PM, 6.8511438369751
9/29/2024 12:23:00 PM, 9/29/2024 4:23:00 PM, 6.2477502822876
9/29/2024 12:24:00 PM, 9/29/2024 4:24:00 PM, 6.44219255447388
9/29/2024 12:25:00 PM, 9/29/2024 4:25:00 PM, 6.14606142044067
9/29/2024 12:26:00 PM, 9/29/2024 4:26:00 PM, 5.56723070144653
9/29/2024 12:27:00 PM, 9/29/2024 4:27:00 PM, 5.29354763031006
9/29/2024 12:28:00 PM, 9/29/2024 4:28:00 PM, 5.16112232208252
9/29/2024 12:29:00 PM, 9/29/2024 4:29:00 PM, 5.03542757034302
9/29/2024 12:30:00 PM, 9/29/2024 4:30:00 PM, 6.08707714080811
9/29/2024 12:31:00 PM, 9/29/2024 4:31:00 PM, 6.8170747756958
9/29/2024 12:32:00 PM, 9/29/2024 4:32:00 PM, 6.50462579727173
9/29/2024 12:33:00 PM, 9/29/2024 4:33:00 PM, 6.08483648300171
9/29/2024 12:34:00 PM, 9/29/2024 4:34:00 PM, 6.87718772888184
9/29/2024 12:35:00 PM, 9/29/2024 4:35:00 PM, 6.92727947235107
9/29/2024 12:36:00 PM, 9/29/2024 4:36:00 PM, 7.0708475112915
9/29/2024 12:37:00 PM, 9/29/2024 4:37:00 PM, 7.28424596786499
9/29/2024 12:38:00 PM, 9/29/2024 4:38:00 PM, 6.38472032546997
9/29/2024 12:39:00 PM, 9/29/2024 4:39:00 PM, 6.63044691085815
9/29/2024 12:40:00 PM, 9/29/2024 4:40:00 PM, 6.89583301544189
9/29/2024 12:41:00 PM, 9/29/2024 4:41:00 PM, 6.57462787628174
9/29/2024 12:42:00 PM, 9/29/2024 4:42:00 PM, 6.38738775253296
9/29/2024 12:43:00 PM, 9/29/2024 4:43:00 PM, 6.42381811141968
9/29/2024 12:44:00 PM, 9/29/2024 4:44:00 PM, 5.80876016616821
9/29/2024 12:45:00 PM, 9/29/2024 4:45:00 PM, 6.05473566055298
9/29/2024 12:46:00 PM, 9/29/2024 4:46:00 PM, 5.57495450973511
9/29/2024 12:47:00 PM, 9/29/2024 4:47:00 PM, 6.16780948638916
9/29/2024 12:48:00 PM, 9/29/2024 4:48:00 PM, 6.68017339706421
9/29/2024 12:49:00 PM, 9/29/2024 4:49:00 PM, 7.03269290924072
9/29/2024 12:50:00 PM, 9/29/2024 4:50:00 PM, 6.90133142471313
9/29/2024 12:51:00 PM, 9/29/2024 4:51:00 PM, 8.06818008422852
9/29/2024 12:52:00 PM, 9/29/2024 4:52:00 PM, 6.55022192001343
9/29/2024 12:53:00 PM, 9/29/2024 4:53:00 PM, 6.85454368591309
9/29/2024 12:54:00 PM, 9/29/2024 4:54:00 PM, 7.21054124832153
9/29/2024 12:55:00 PM, 9/29/2024 4:55:00 PM, 7.00105381011963
9/29/2024 12:56:00 PM, 9/29/2024 4:56:00 PM, 6.4626293182373
9/29/2024 12:57:00 PM, 9/29/2024 4:57:00 PM, 6.52712440490723
9/29/2024 12:58:00 PM, 9/29/2024 4:58:00 PM, 6.69946098327637
9/29/2024 12:59:00 PM, 9/29/2024 4:59:00 PM, 7.36438751220703
9/29/2024 1:00:00 PM, 9/29/2024 5:00:00 PM, 7.15831089019775
9/29/2024 1:01:00 PM, 9/29/2024 5:01:00 PM, 7.24061727523804
9/29/2024 1:02:00 PM, 9/29/2024 5:02:00 PM, 8.00823307037354
9/29/2024 1:03:00 PM, 9/29/2024 5:03:00 PM, 7.69860458374023
9/29/2024 1:04:00 PM, 9/29/2024 5:04:00 PM, 7.02762508392334
9/29/2024 1:05:00 PM, 9/29/2024 5:05:00 PM, 7.01687717437744
9/29/2024 1:06:00 PM, 9/29/2024 5:06:00 PM, 7.5868706703186
9/29/2024 1:07:00 PM, 9/29/2024 5:07:00 PM, 7.78819513320923
9/29/2024 1:08:00 PM, 9/29/2024 5:08:00 PM, 7.62346172332764
9/29/2024 1:09:00 PM, 9/29/2024 5:09:00 PM, 7.87122440338135
9/29/2024 1:10:00 PM, 9/29/2024 5:10:00 PM, 7.13062334060669
9/29/2024 1:11:00 PM, 9/29/2024 5:11:00 PM, 7.32688760757446
9/29/2024 1:12:00 PM, 9/29/2024 5:12:00 PM, 7.32688760757446
9/29/2024 1:13:00 PM, 9/29/2024 5:13:00 PM, 7.79016304016113
9/29/2024 1:14:00 PM, 9/29/2024 5:14:00 PM, 7.42811822891235
9/29/2024 1:15:00 PM, 9/29/2024 5:15:00 PM, 8.86946105957031
9/29/2024 1:16:00 PM, 9/29/2024 5:16:00 PM, 7.90905380249023
9/29/2024 1:17:00 PM, 9/29/2024 5:17:00 PM, 6.4868106842041
9/29/2024 1:18:00 PM, 9/29/2024 5:18:00 PM, 7.3295521736145
9/29/2024 1:19:00 PM, 9/29/2024 5:19:00 PM, 7.32283115386963
9/29/2024 1:20:00 PM, 9/29/2024 5:20:00 PM, 7.75671339035034
9/29/2024 1:21:00 PM, 9/29/2024 5:21:00 PM, 6.32715845108032
9/29/2024 1:22:00 PM, 9/29/2024 5:22:00 PM, 6.69866418838501
9/29/2024 1:23:00 PM, 9/29/2024 5:23:00 PM, 6.32202768325806
9/29/2024 1:24:00 PM, 9/29/2024 5:24:00 PM, 6.41202402114868
9/29/2024 1:25:00 PM, 9/29/2024 5:25:00 PM, 6.66755628585815
9/29/2024 1:26:00 PM, 9/29/2024 5:26:00 PM, 6.7793231010437
9/29/2024 1:27:00 PM, 9/29/2024 5:27:00 PM, 7.10631322860718
9/29/2024 1:28:00 PM, 9/29/2024 5:28:00 PM, 7.23975086212158
9/29/2024 1:29:00 PM, 9/29/2024 5:29:00 PM, 6.98284864425659
9/29/2024 1:30:00 PM, 9/29/2024 5:30:00 PM, 7.43244075775146
9/29/2024 1:31:00 PM, 9/29/2024 5:31:00 PM, 8.37127304077148
9/29/2024 1:32:00 PM, 9/29/2024 5:32:00 PM, 6.81537008285522
9/29/2024 1:33:00 PM, 9/29/2024 5:33:00 PM, 6.85158205032349
9/29/2024 1:34:00 PM, 9/29/2024 5:34:00 PM, 6.84631109237671
9/29/2024 1:35:00 PM, 9/29/2024 5:35:00 PM, 7.0926251411438
9/29/2024 1:36:00 PM, 9/29/2024 5:36:00 PM, 6.56354284286499
9/29/2024 1:37:00 PM, 9/29/2024 5:37:00 PM, 6.16713190078735
9/29/2024 1:38:00 PM, 9/29/2024 5:38:00 PM, 6.55378007888794
9/29/2024 1:39:00 PM, 9/29/2024 5:39:00 PM, 7.57242822647095
9/29/2024 1:40:00 PM, 9/29/2024 5:40:00 PM, 8.41207313537598
9/29/2024 1:41:00 PM, 9/29/2024 5:41:00 PM, 8.45743751525879
9/29/2024 1:42:00 PM, 9/29/2024 5:42:00 PM, 8.35773849487305
9/29/2024 1:43:00 PM, 9/29/2024 5:43:00 PM, 9.07844066619873
9/29/2024 1:44:00 PM, 9/29/2024 5:44:00 PM, 8.7437744140625
9/29/2024 1:45:00 PM, 9/29/2024 5:45:00 PM, 9.1702241897583
9/29/2024 1:46:00 PM, 9/29/2024 5:46:00 PM, 8.62533283233643
9/29/2024 1:47:00 PM, 9/29/2024 5:47:00 PM, 8.43203639984131
9/29/2024 1:48:00 PM, 9/29/2024 5:48:00 PM, 8.02901458740234
9/29/2024 1:49:00 PM, 9/29/2024 5:49:00 PM, 8.168137550354
9/29/2024 1:50:00 PM, 9/29/2024 5:50:00 PM, 8.7244873046875
9/29/2024 1:51:00 PM, 9/29/2024 5:51:00 PM, 8.82096195220947
9/29/2024 1:52:00 PM, 9/29/2024 5:52:00 PM, 8.49374294281006
9/29/2024 1:53:00 PM, 9/29/2024 5:53:00 PM, 8.5884370803833
9/29/2024 1:54:00 PM, 9/29/2024 5:54:00 PM, 9.01773548126221
9/29/2024 1:55:00 PM, 9/29/2024 5:55:00 PM, 9.59630298614502
9/29/2024 1:56:00 PM, 9/29/2024 5:56:00 PM, 7.89013385772705
9/29/2024 1:57:00 PM, 9/29/2024 5:57:00 PM, 6.55058765411377
9/29/2024 1:58:00 PM, 9/29/2024 5:58:00 PM, 6.93901014328003
9/29/2024 1:59:00 PM, 9/29/2024 5:59:00 PM, 6.39061832427979
9/29/2024 2:00:00 PM, 9/29/2024 6:00:00 PM, 5.46074247360229
9/29/2024 2:01:00 PM, 9/29/2024 6:01:00 PM, 5.92775630950928
9/29/2024 2:02:00 PM, 9/29/2024 6:02:00 PM, 5.9752140045166
9/29/2024 2:03:00 PM, 9/29/2024 6:03:00 PM, 5.83804178237915
9/29/2024 2:04:00 PM, 9/29/2024 6:04:00 PM, 6.39577960968018
9/29/2024 2:05:00 PM, 9/29/2024 6:05:00 PM, 6.21364212036133
9/29/2024 2:06:00 PM, 9/29/2024 6:06:00 PM, 6.5661096572876
9/29/2024 2:07:00 PM, 9/29/2024 6:07:00 PM, 7.22523498535156
9/29/2024 2:08:00 PM, 9/29/2024 6:08:00 PM, 7.42113494873047
9/29/2024 2:09:00 PM, 9/29/2024 6:09:00 PM, 7.43360471725464
9/29/2024 2:10:00 PM, 9/29/2024 6:10:00 PM, 7.41949319839478
9/29/2024 2:11:00 PM, 9/29/2024 6:11:00 PM, 7.35988759994507
9/29/2024 2:12:00 PM, 9/29/2024 6:12:00 PM, 7.43067216873169
9/29/2024 2:13:00 PM, 9/29/2024 6:13:00 PM, 7.43067216873169
9/29/2024 2:14:00 PM, 9/29/2024 6:14:00 PM, 7.48571443557739
9/29/2024 2:15:00 PM, 9/29/2024 6:15:00 PM, 7.66975355148315
9/29/2024 2:16:00 PM, 9/29/2024 6:16:00 PM, 7.65287113189697
9/29/2024 2:17:00 PM, 9/29/2024 6:17:00 PM, 8.57122039794922
9/29/2024 2:18:00 PM, 9/29/2024 6:18:00 PM, 8.78476333618164
9/29/2024 2:19:00 PM, 9/29/2024 6:19:00 PM, 9.11515617370605
9/29/2024 2:20:00 PM, 9/29/2024 6:20:00 PM, 8.86316394805908
9/29/2024 2:21:00 PM, 9/29/2024 6:21:00 PM, 8.53159236907959
9/29/2024 2:22:00 PM, 9/29/2024 6:22:00 PM, 9.18089294433594
9/29/2024 2:23:00 PM, 9/29/2024 6:23:00 PM, 9.17267513275146
9/29/2024 2:24:00 PM, 9/29/2024 6:24:00 PM, 8.32131195068359
9/29/2024 2:25:00 PM, 9/29/2024 6:25:00 PM, 9.04098320007324
9/29/2024 2:26:00 PM, 9/29/2024 6:26:00 PM, 8.59814167022705
9/29/2024 2:27:00 PM, 9/29/2024 6:27:00 PM, 7.49187660217285
9/29/2024 2:28:00 PM, 9/29/2024 6:28:00 PM, 8.82062721252441
9/29/2024 2:29:00 PM, 9/29/2024 6:29:00 PM, 9.09959030151367
9/29/2024 2:30:00 PM, 9/29/2024 6:30:00 PM, 8.75578880310059
9/29/2024 2:31:00 PM, 9/29/2024 6:31:00 PM, 7.61910200119019
9/29/2024 2:32:00 PM, 9/29/2024 6:32:00 PM, 7.67861413955688
9/29/2024 2:33:00 PM, 9/29/2024 6:33:00 PM, 8.37483978271484
9/29/2024 2:34:00 PM, 9/29/2024 6:34:00 PM, 8.83058834075928
9/29/2024 2:35:00 PM, 9/29/2024 6:35:00 PM, 8.41221809387207
9/29/2024 2:36:00 PM, 9/29/2024 6:36:00 PM, 8.63712787628174
9/29/2024 2:37:00 PM, 9/29/2024 6:37:00 PM, 8.77417755126953
9/29/2024 2:38:00 PM, 9/29/2024 6:38:00 PM, 8.66045665740967
9/29/2024 2:39:00 PM, 9/29/2024 6:39:00 PM, 8.28068923950195
9/29/2024 2:40:00 PM, 9/29/2024 6:40:00 PM, 8.76079082489014
9/29/2024 2:41:00 PM, 9/29/2024 6:41:00 PM, 8.50634956359863
9/29/2024 2:42:00 PM, 9/29/2024 6:42:00 PM, 8.72599411010742
9/29/2024 2:43:00 PM, 9/29/2024 6:43:00 PM, 8.26695537567139
9/29/2024 2:44:00 PM, 9/29/2024 6:44:00 PM, 8.32639312744141
9/29/2024 2:45:00 PM, 9/29/2024 6:45:00 PM, 8.49107265472412
9/29/2024 2:46:00 PM, 9/29/2024 6:46:00 PM, 7.92993307113647
9/29/2024 2:47:00 PM, 9/29/2024 6:47:00 PM, 8.07446670532227
9/29/2024 2:48:00 PM, 9/29/2024 6:48:00 PM, 9.36889457702637
9/29/2024 2:49:00 PM, 9/29/2024 6:49:00 PM, 8.43598651885986
9/29/2024 2:50:00 PM, 9/29/2024 6:50:00 PM, 8.45589160919189
9/29/2024 2:51:00 PM, 9/29/2024 6:51:00 PM, 8.1612663269043
9/29/2024 2:52:00 PM, 9/29/2024 6:52:00 PM, 8.15010643005371
9/29/2024 2:53:00 PM, 9/29/2024 6:53:00 PM, 7.74925088882446
9/29/2024 2:54:00 PM, 9/29/2024 6:54:00 PM, 8.28855514526367
9/29/2024 2:55:00 PM, 9/29/2024 6:55:00 PM, 8.69717979431152
9/29/2024 2:56:00 PM, 9/29/2024 6:56:00 PM, 8.64628505706787
9/29/2024 2:57:00 PM, 9/29/2024 6:57:00 PM, 9.02599620819092
9/29/2024 2:58:00 PM, 9/29/2024 6:58:00 PM, 8.31374931335449
9/29/2024 2:59:00 PM, 9/29/2024 6:59:00 PM, 8.95938301086426
9/29/2024 3:00:00 PM, 9/29/2024 7:00:00 PM, 8.24013328552246
9/29/2024 3:01:00 PM, 9/29/2024 7:01:00 PM, 8.35781860351562
9/29/2024 3:02:00 PM, 9/29/2024 7:02:00 PM, 8.69223403930664
9/29/2024 3:03:00 PM, 9/29/2024 7:03:00 PM, 8.73203277587891
9/29/2024 3:04:00 PM, 9/29/2024 7:04:00 PM, 8.82142734527588
9/29/2024 3:05:00 PM, 9/29/2024 7:05:00 PM, 9.05929470062256
9/29/2024 3:06:00 PM, 9/29/2024 7:06:00 PM, 9.72011756896973
9/29/2024 3:07:00 PM, 9/29/2024 7:07:00 PM, 10.720552444458
9/29/2024 3:08:00 PM, 9/29/2024 7:08:00 PM, 10.7450942993164
9/29/2024 3:09:00 PM, 9/29/2024 7:09:00 PM, 10.7427368164062
9/29/2024 3:10:00 PM, 9/29/2024 7:10:00 PM, 10.4839906692505
9/29/2024 3:11:00 PM, 9/29/2024 7:11:00 PM, 10.6992416381836
9/29/2024 3:12:00 PM, 9/29/2024 7:12:00 PM, 9.57046127319336
9/29/2024 3:13:00 PM, 9/29/2024 7:13:00 PM, 10.149486541748
9/29/2024 3:14:00 PM, 9/29/2024 7:14:00 PM, 10.149486541748
9/29/2024 3:15:00 PM, 9/29/2024 7:15:00 PM, 9.32100200653076
9/29/2024 3:16:00 PM, 9/29/2024 7:16:00 PM, 8.36058807373047
9/29/2024 3:17:00 PM, 9/29/2024 7:17:00 PM, 9.06262874603271
9/29/2024 3:18:00 PM, 9/29/2024 7:18:00 PM, 9.70035839080811
9/29/2024 3:19:00 PM, 9/29/2024 7:19:00 PM, 9.05977249145508
9/29/2024 3:20:00 PM, 9/29/2024 7:20:00 PM, 9.35707569122314
9/29/2024 3:21:00 PM, 9/29/2024 7:21:00 PM, 9.48511981964111
9/29/2024 3:22:00 PM, 9/29/2024 7:22:00 PM, 9.56731033325195
9/29/2024 3:23:00 PM, 9/29/2024 7:23:00 PM, 9.34144878387451
9/29/2024 3:24:00 PM, 9/29/2024 7:24:00 PM, 9.88729286193848
9/29/2024 3:25:00 PM, 9/29/2024 7:25:00 PM, 9.58448886871338
9/29/2024 3:26:00 PM, 9/29/2024 7:26:00 PM, 8.89187240600586
9/29/2024 3:27:00 PM, 9/29/2024 7:27:00 PM, 8.36379909515381
9/29/2024 3:28:00 PM, 9/29/2024 7:28:00 PM, 8.50964736938477
9/29/2024 3:29:00 PM, 9/29/2024 7:29:00 PM, 8.02003574371338
9/29/2024 3:30:00 PM, 9/29/2024 7:30:00 PM, 7.68645763397217
9/29/2024 3:31:00 PM, 9/29/2024 7:31:00 PM, 8.34567928314209
9/29/2024 3:32:00 PM, 9/29/2024 7:32:00 PM, 8.49759578704834
9/29/2024 3:33:00 PM, 9/29/2024 7:33:00 PM, 7.50318574905396
9/29/2024 3:34:00 PM, 9/29/2024 7:34:00 PM, 8.04204750061035
9/29/2024 3:35:00 PM, 9/29/2024 7:35:00 PM, 7.25755167007446
9/29/2024 3:36:00 PM, 9/29/2024 7:36:00 PM, 8.87464618682861
9/29/2024 3:37:00 PM, 9/29/2024 7:37:00 PM, 7.57298946380615
9/29/2024 3:38:00 PM, 9/29/2024 7:38:00 PM, 6.04274940490723
9/29/2024 3:39:00 PM, 9/29/2024 7:39:00 PM, 5.51385354995728
9/29/2024 3:40:00 PM, 9/29/2024 7:40:00 PM, 5.91225051879883
9/29/2024 3:41:00 PM, 9/29/2024 7:41:00 PM, 6.50875997543335
9/29/2024 3:42:00 PM, 9/29/2024 7:42:00 PM, 6.42855548858643
9/29/2024 3:43:00 PM, 9/29/2024 7:43:00 PM, 6.59778690338135
9/29/2024 3:44:00 PM, 9/29/2024 7:44:00 PM, 6.90992641448975
9/29/2024 3:45:00 PM, 9/29/2024 7:45:00 PM, 7.09953212738037
9/29/2024 3:46:00 PM, 9/29/2024 7:46:00 PM, 7.42401123046875
9/29/2024 3:47:00 PM, 9/29/2024 7:47:00 PM, 8.32520389556885
9/29/2024 3:48:00 PM, 9/29/2024 7:48:00 PM, 8.72956848144531
9/29/2024 3:49:00 PM, 9/29/2024 7:49:00 PM, 8.72444248199463
9/29/2024 3:50:00 PM, 9/29/2024 7:50:00 PM, 8.71829891204834
9/29/2024 3:51:00 PM, 9/29/2024 7:51:00 PM, 8.79551029205322
9/29/2024 3:52:00 PM, 9/29/2024 7:52:00 PM, 8.70498275756836
9/29/2024 3:53:00 PM, 9/29/2024 7:53:00 PM, 8.88659477233887
9/29/2024 3:54:00 PM, 9/29/2024 7:54:00 PM, 8.75118160247803
9/29/2024 3:55:00 PM, 9/29/2024 7:55:00 PM, 9.00029468536377
9/29/2024 3:56:00 PM, 9/29/2024 7:56:00 PM, 8.15751171112061
9/29/2024 3:57:00 PM, 9/29/2024 7:57:00 PM, 6.34455490112305
9/29/2024 3:58:00 PM, 9/29/2024 7:58:00 PM, 6.69529294967651
9/29/2024 3:59:00 PM, 9/29/2024 7:59:00 PM, 6.87638139724731
9/29/2024 4:00:00 PM, 9/29/2024 8:00:00 PM, 7.41887474060059
9/29/2024 4:01:00 PM, 9/29/2024 8:01:00 PM, 6.94813203811646
9/29/2024 4:02:00 PM, 9/29/2024 8:02:00 PM, 7.69297885894775
9/29/2024 4:03:00 PM, 9/29/2024 8:03:00 PM, 8.13344860076904
9/29/2024 4:04:00 PM, 9/29/2024 8:04:00 PM, 8.05533504486084
9/29/2024 4:05:00 PM, 9/29/2024 8:05:00 PM, 7.00475025177002
9/29/2024 4:06:00 PM, 9/29/2024 8:06:00 PM, 6.92117309570313
9/29/2024 4:07:00 PM, 9/29/2024 8:07:00 PM, 7.16687250137329
9/29/2024 4:08:00 PM, 9/29/2024 8:08:00 PM, 7.42202806472778
9/29/2024 4:09:00 PM, 9/29/2024 8:09:00 PM, 8.29994583129883
9/29/2024 4:10:00 PM, 9/29/2024 8:10:00 PM, 10.257851600647
9/29/2024 4:11:00 PM, 9/29/2024 8:11:00 PM, 9.27086925506592
9/29/2024 4:12:00 PM, 9/29/2024 8:12:00 PM, 8.70909595489502
9/29/2024 4:13:00 PM, 9/29/2024 8:13:00 PM, 8.05730247497559
9/29/2024 4:14:00 PM, 9/29/2024 8:14:00 PM, 8.31684303283691
9/29/2024 4:15:00 PM, 9/29/2024 8:15:00 PM, 8.31684303283691
9/29/2024 4:16:00 PM, 9/29/2024 8:16:00 PM, 8.21957111358643
9/29/2024 4:17:00 PM, 9/29/2024 8:17:00 PM, 9.18759155273437
9/29/2024 4:18:00 PM, 9/29/2024 8:18:00 PM, 9.42956924438477
9/29/2024 4:19:00 PM, 9/29/2024 8:19:00 PM, 9.82605648040771
9/29/2024 4:20:00 PM, 9/29/2024 8:20:00 PM, 9.95681285858154
9/29/2024 4:21:00 PM, 9/29/2024 8:21:00 PM, 8.8318510055542
9/29/2024 4:22:00 PM, 9/29/2024 8:22:00 PM, 7.93103885650635
9/29/2024 4:23:00 PM, 9/29/2024 8:23:00 PM, 8.76482486724854
9/29/2024 4:24:00 PM, 9/29/2024 8:24:00 PM, 9.94004344940186
9/29/2024 4:25:00 PM, 9/29/2024 8:25:00 PM, 9.58391380310059
9/29/2024 4:26:00 PM, 9/29/2024 8:26:00 PM, 10.3072328567505
9/29/2024 4:27:00 PM, 9/29/2024 8:27:00 PM, 9.94850730895996
9/29/2024 4:28:00 PM, 9/29/2024 8:28:00 PM, 9.98888492584229
9/29/2024 4:29:00 PM, 9/29/2024 8:29:00 PM, 12.2588319778442
9/29/2024 4:30:00 PM, 9/29/2024 8:30:00 PM, 13.10129737854
9/29/2024 4:31:00 PM, 9/29/2024 8:31:00 PM, 11.6268692016602
9/29/2024 4:32:00 PM, 9/29/2024 8:32:00 PM, 10.81494140625
9/29/2024 4:33:00 PM, 9/29/2024 8:33:00 PM, 10.4306936264038
9/29/2024 4:34:00 PM, 9/29/2024 8:34:00 PM, 10.0892353057861
9/29/2024 4:35:00 PM, 9/29/2024 8:35:00 PM, 10.1663064956665
9/29/2024 4:36:00 PM, 9/29/2024 8:36:00 PM, 10.043571472168
9/29/2024 4:37:00 PM, 9/29/2024 8:37:00 PM, 9.63652801513672
9/29/2024 4:38:00 PM, 9/29/2024 8:38:00 PM, 8.22012710571289
9/29/2024 4:39:00 PM, 9/29/2024 8:39:00 PM, 8.46429634094238
9/29/2024 4:40:00 PM, 9/29/2024 8:40:00 PM, 8.07539367675781
9/29/2024 4:41:00 PM, 9/29/2024 8:41:00 PM, 8.52506923675537
9/29/2024 4:42:00 PM, 9/29/2024 8:42:00 PM, 8.77942276000977
9/29/2024 4:43:00 PM, 9/29/2024 8:43:00 PM, 8.79609966278076
9/29/2024 4:44:00 PM, 9/29/2024 8:44:00 PM, 8.79164695739746
9/29/2024 4:45:00 PM, 9/29/2024 8:45:00 PM, 7.75524091720581
9/29/2024 4:46:00 PM, 9/29/2024 8:46:00 PM, 8.44392395019531
9/29/2024 4:47:00 PM, 9/29/2024 8:47:00 PM, 8.15769195556641
9/29/2024 4:48:00 PM, 9/29/2024 8:48:00 PM, 7.7328987121582
9/29/2024 4:49:00 PM, 9/29/2024 8:49:00 PM, 8.09265613555908
9/29/2024 4:50:00 PM, 9/29/2024 8:50:00 PM, 7.61202478408813
9/29/2024 4:51:00 PM, 9/29/2024 8:51:00 PM, 7.78185796737671
9/29/2024 4:52:00 PM, 9/29/2024 8:52:00 PM, 7.12648963928223
9/29/2024 4:53:00 PM, 9/29/2024 8:53:00 PM, 6.46978616714478
9/29/2024 4:54:00 PM, 9/29/2024 8:54:00 PM, 6.73470735549927
9/29/2024 4:55:00 PM, 9/29/2024 8:55:00 PM, 7.2175030708313
9/29/2024 4:56:00 PM, 9/29/2024 8:56:00 PM, 7.30152654647827
9/29/2024 4:57:00 PM, 9/29/2024 8:57:00 PM, 7.68578720092773
9/29/2024 4:58:00 PM, 9/29/2024 8:58:00 PM, 7.33009004592896
9/29/2024 4:59:00 PM, 9/29/2024 8:59:00 PM, 7.31594467163086
9/29/2024 5:00:00 PM, 9/29/2024 9:00:00 PM, 7.3442759513855
9/29/2024 5:01:00 PM, 9/29/2024 9:01:00 PM, 7.41648006439209
9/29/2024 5:02:00 PM, 9/29/2024 9:02:00 PM, 8.87972545623779
9/29/2024 5:03:00 PM, 9/29/2024 9:03:00 PM, 7.97642469406128
9/29/2024 5:04:00 PM, 9/29/2024 9:04:00 PM, 8.08802127838135
9/29/2024 5:05:00 PM, 9/29/2024 9:05:00 PM, 7.69571256637573
9/29/2024 5:06:00 PM, 9/29/2024 9:06:00 PM, 8.05207061767578
9/29/2024 5:07:00 PM, 9/29/2024 9:07:00 PM, 8.60573768615723
9/29/2024 5:08:00 PM, 9/29/2024 9:08:00 PM, 9.004638671875
9/29/2024 5:09:00 PM, 9/29/2024 9:09:00 PM, 8.12101745605469
9/29/2024 5:10:00 PM, 9/29/2024 9:10:00 PM, 8.08572864532471
9/29/2024 5:11:00 PM, 9/29/2024 9:11:00 PM, 9.35816764831543
9/29/2024 5:12:00 PM, 9/29/2024 9:12:00 PM, 10.3686933517456
9/29/2024 5:13:00 PM, 9/29/2024 9:13:00 PM, 9.58344554901123
9/29/2024 5:14:00 PM, 9/29/2024 9:14:00 PM, 9.94982814788818
9/29/2024 5:15:00 PM, 9/29/2024 9:15:00 PM, 9.59777069091797
9/29/2024 5:16:00 PM, 9/29/2024 9:16:00 PM, 9.59777069091797
9/29/2024 5:17:00 PM, 9/29/2024 9:17:00 PM, 9.75784969329834
9/29/2024 5:18:00 PM, 9/29/2024 9:18:00 PM, 11.1856861114502
9/29/2024 5:19:00 PM, 9/29/2024 9:19:00 PM, 11.2278785705566
9/29/2024 5:20:00 PM, 9/29/2024 9:20:00 PM, 11.7180767059326
9/29/2024 5:21:00 PM, 9/29/2024 9:21:00 PM, 11.7773475646973
9/29/2024 5:22:00 PM, 9/29/2024 9:22:00 PM, 11.0370941162109
9/29/2024 5:23:00 PM, 9/29/2024 9:23:00 PM, 11.6104555130005
9/29/2024 5:24:00 PM, 9/29/2024 9:24:00 PM, 12.9017944335938
9/29/2024 5:25:00 PM, 9/29/2024 9:25:00 PM, 14.8585023880005
9/29/2024 5:26:00 PM, 9/29/2024 9:26:00 PM, 13.3405752182007
9/29/2024 5:27:00 PM, 9/29/2024 9:27:00 PM, 14.3914794921875
9/29/2024 5:28:00 PM, 9/29/2024 9:28:00 PM, 12.4933938980103
9/29/2024 5:29:00 PM, 9/29/2024 9:29:00 PM, 11.4357080459595
9/29/2024 5:30:00 PM, 9/29/2024 9:30:00 PM, 10.6930274963379
9/29/2024 5:31:00 PM, 9/29/2024 9:31:00 PM, 9.78042793273926
9/29/2024 5:32:00 PM, 9/29/2024 9:32:00 PM, 9.98200607299805
9/29/2024 5:33:00 PM, 9/29/2024 9:33:00 PM, 10.4673957824707
9/29/2024 5:34:00 PM, 9/29/2024 9:34:00 PM, 11.0364112854004
9/29/2024 5:35:00 PM, 9/29/2024 9:35:00 PM, 10.5611171722412
9/29/2024 5:36:00 PM, 9/29/2024 9:36:00 PM, 10.7321081161499
9/29/2024 5:37:00 PM, 9/29/2024 9:37:00 PM, 11.032341003418
9/29/2024 5:38:00 PM, 9/29/2024 9:38:00 PM, 10.4985818862915
9/29/2024 5:39:00 PM, 9/29/2024 9:39:00 PM, 10.2152166366577
9/29/2024 5:40:00 PM, 9/29/2024 9:40:00 PM, 10.4241886138916
9/29/2024 5:41:00 PM, 9/29/2024 9:41:00 PM, 10.1925077438354
9/29/2024 5:42:00 PM, 9/29/2024 9:42:00 PM, 10.9099359512329
9/29/2024 5:43:00 PM, 9/29/2024 9:43:00 PM, 10.8599853515625
9/29/2024 5:44:00 PM, 9/29/2024 9:44:00 PM, 10.9502668380737
9/29/2024 5:45:00 PM, 9/29/2024 9:45:00 PM, 10.8000268936157
9/29/2024 5:46:00 PM, 9/29/2024 9:46:00 PM, 11.0515193939209
9/29/2024 5:47:00 PM, 9/29/2024 9:47:00 PM, 9.80940532684326
9/29/2024 5:48:00 PM, 9/29/2024 9:48:00 PM, 9.65233612060547
9/29/2024 5:49:00 PM, 9/29/2024 9:49:00 PM, 9.88251781463623
9/29/2024 5:50:00 PM, 9/29/2024 9:50:00 PM, 9.73784828186035
9/29/2024 5:51:00 PM, 9/29/2024 9:51:00 PM, 10.1704454421997
9/29/2024 5:52:00 PM, 9/29/2024 9:52:00 PM, 10.4179210662842
9/29/2024 5:53:00 PM, 9/29/2024 9:53:00 PM, 10.480206489563
9/29/2024 5:54:00 PM, 9/29/2024 9:54:00 PM, 8.47658061981201
9/29/2024 5:55:00 PM, 9/29/2024 9:55:00 PM, 8.82475471496582
9/29/2024 5:56:00 PM, 9/29/2024 9:56:00 PM, 8.84722423553467
9/29/2024 5:57:00 PM, 9/29/2024 9:57:00 PM, 9.29501914978027
9/29/2024 5:58:00 PM, 9/29/2024 9:58:00 PM, 8.96205997467041
9/29/2024 5:59:00 PM, 9/29/2024 9:59:00 PM, 9.04864025115967
9/29/2024 6:00:00 PM, 9/29/2024 10:00:00 PM, 8.5872859954834
9/29/2024 6:01:00 PM, 9/29/2024 10:01:00 PM, 8.36001682281494
9/29/2024 6:02:00 PM, 9/29/2024 10:02:00 PM, 9.30165672302246
9/29/2024 6:03:00 PM, 9/29/2024 10:03:00 PM, 9.13773727416992
9/29/2024 6:04:00 PM, 9/29/2024 10:04:00 PM, 9.30034351348877
9/29/2024 6:05:00 PM, 9/29/2024 10:05:00 PM, 9.17912006378174
9/29/2024 6:06:00 PM, 9/29/2024 10:06:00 PM, 9.66098403930664
9/29/2024 6:07:00 PM, 9/29/2024 10:07:00 PM, 9.833327293396
9/29/2024 6:08:00 PM, 9/29/2024 10:08:00 PM, 10.8684701919556
9/29/2024 6:09:00 PM, 9/29/2024 10:09:00 PM, 10.4968938827515
9/29/2024 6:10:00 PM, 9/29/2024 10:10:00 PM, 9.5184850692749
9/29/2024 6:11:00 PM, 9/29/2024 10:11:00 PM, 9.22973918914795
9/29/2024 6:12:00 PM, 9/29/2024 10:12:00 PM, 9.85055637359619
9/29/2024 6:13:00 PM, 9/29/2024 10:13:00 PM, 10.1203584671021
9/29/2024 6:14:00 PM, 9/29/2024 10:14:00 PM, 10.2402229309082
9/29/2024 6:15:00 PM, 9/29/2024 10:15:00 PM, 9.33835792541504
9/29/2024 6:16:00 PM, 9/29/2024 10:16:00 PM, 8.0762767791748
9/29/2024 6:17:00 PM, 9/29/2024 10:17:00 PM, 8.0762767791748
9/29/2024 6:18:00 PM, 9/29/2024 10:18:00 PM, 8.1148042678833
9/29/2024 6:19:00 PM, 9/29/2024 10:19:00 PM, 10.0713777542114
9/29/2024 6:20:00 PM, 9/29/2024 10:20:00 PM, 9.12837791442871
9/29/2024 6:21:00 PM, 9/29/2024 10:21:00 PM, 8.43876934051514
9/29/2024 6:22:00 PM, 9/29/2024 10:22:00 PM, 8.58951854705811
9/29/2024 6:23:00 PM, 9/29/2024 10:23:00 PM, 8.7459888458252
9/29/2024 6:24:00 PM, 9/29/2024 10:24:00 PM, 8.56025695800781
9/29/2024 6:25:00 PM, 9/29/2024 10:25:00 PM, 8.24645709991455
9/29/2024 6:26:00 PM, 9/29/2024 10:26:00 PM, 8.26059341430664
9/29/2024 6:27:00 PM, 9/29/2024 10:27:00 PM, 9.58498954772949
9/29/2024 6:28:00 PM, 9/29/2024 10:28:00 PM, 9.08487892150879
9/29/2024 6:29:00 PM, 9/29/2024 10:29:00 PM, 10.5256433486938
9/29/2024 6:30:00 PM, 9/29/2024 10:30:00 PM, 10.1051454544067
9/29/2024 6:31:00 PM, 9/29/2024 10:31:00 PM, 10.1800088882446
9/29/2024 6:32:00 PM, 9/29/2024 10:32:00 PM, 10.1520738601685
9/29/2024 6:33:00 PM, 9/29/2024 10:33:00 PM, 9.99623394012451
9/29/2024 6:34:00 PM, 9/29/2024 10:34:00 PM, 10.0374975204468
9/29/2024 6:35:00 PM, 9/29/2024 10:35:00 PM, 10.3038816452026
9/29/2024 6:36:00 PM, 9/29/2024 10:36:00 PM, 10.3523654937744
9/29/2024 6:37:00 PM, 9/29/2024 10:37:00 PM, 10.4254102706909
9/29/2024 6:38:00 PM, 9/29/2024 10:38:00 PM, 10.2905025482178
9/29/2024 6:39:00 PM, 9/29/2024 10:39:00 PM, 9.72267150878906
9/29/2024 6:40:00 PM, 9/29/2024 10:40:00 PM, 9.96287631988525
9/29/2024 6:41:00 PM, 9/29/2024 10:41:00 PM, 11.0479965209961
9/29/2024 6:42:00 PM, 9/29/2024 10:42:00 PM, 10.6539144515991
9/29/2024 6:43:00 PM, 9/29/2024 10:43:00 PM, 10.8623332977295
9/29/2024 6:44:00 PM, 9/29/2024 10:44:00 PM, 10.727147102356
9/29/2024 6:45:00 PM, 9/29/2024 10:45:00 PM, 10.4214897155762
9/29/2024 6:46:00 PM, 9/29/2024 10:46:00 PM, 10.6598291397095
9/29/2024 6:47:00 PM, 9/29/2024 10:47:00 PM, 10.0967283248901
9/29/2024 6:48:00 PM, 9/29/2024 10:48:00 PM, 10.8172206878662
9/29/2024 6:49:00 PM, 9/29/2024 10:49:00 PM, 11.1282844543457
9/29/2024 6:50:00 PM, 9/29/2024 10:50:00 PM, 8.97001457214355
9/29/2024 6:51:00 PM, 9/29/2024 10:51:00 PM, 8.20974826812744
9/29/2024 6:52:00 PM, 9/29/2024 10:52:00 PM, 8.62954521179199
9/29/2024 6:53:00 PM, 9/29/2024 10:53:00 PM, 9.2239408493042
9/29/2024 6:54:00 PM, 9/29/2024 10:54:00 PM, 7.93923759460449
9/29/2024 6:55:00 PM, 9/29/2024 10:55:00 PM, 8.23526477813721
9/29/2024 6:56:00 PM, 9/29/2024 10:56:00 PM, 6.78675985336304
9/29/2024 6:57:00 PM, 9/29/2024 10:57:00 PM, 7.66527652740479
9/29/2024 6:58:00 PM, 9/29/2024 10:58:00 PM, 8.09299945831299
9/29/2024 6:59:00 PM, 9/29/2024 10:59:00 PM, 8.38550472259521
9/29/2024 7:00:00 PM, 9/29/2024 11:00:00 PM, 9.06366062164307
9/29/2024 7:01:00 PM, 9/29/2024 11:01:00 PM, 9.23644828796387
9/29/2024 7:02:00 PM, 9/29/2024 11:02:00 PM, 8.91517925262451
9/29/2024 7:03:00 PM, 9/29/2024 11:03:00 PM, 8.54088020324707
9/29/2024 7:04:00 PM, 9/29/2024 11:04:00 PM, 7.99635934829712
9/29/2024 7:05:00 PM, 9/29/2024 11:05:00 PM, 8.17334461212158
9/29/2024 7:06:00 PM, 9/29/2024 11:06:00 PM, 7.8224139213562
9/29/2024 7:07:00 PM, 9/29/2024 11:07:00 PM, 9.04987812042236
9/29/2024 7:08:00 PM, 9/29/2024 11:08:00 PM, 8.70001602172852
9/29/2024 7:09:00 PM, 9/29/2024 11:09:00 PM, 8.92555332183838
9/29/2024 7:10:00 PM, 9/29/2024 11:10:00 PM, 8.85279178619385
9/29/2024 7:11:00 PM, 9/29/2024 11:11:00 PM, 8.66731929779053
9/29/2024 7:12:00 PM, 9/29/2024 11:12:00 PM, 8.90366458892822
9/29/2024 7:13:00 PM, 9/29/2024 11:13:00 PM, 9.09196281433105
9/29/2024 7:14:00 PM, 9/29/2024 11:14:00 PM, 9.24410152435303
9/29/2024 7:15:00 PM, 9/29/2024 11:15:00 PM, 8.96069431304932
9/29/2024 7:16:00 PM, 9/29/2024 11:16:00 PM, 9.26036357879639
9/29/2024 7:17:00 PM, 9/29/2024 11:17:00 PM, 9.2481803894043
9/29/2024 7:18:00 PM, 9/29/2024 11:18:00 PM, 9.2481803894043
9/29/2024 7:19:00 PM, 9/29/2024 11:19:00 PM, 9.2481803894043
9/29/2024 7:20:00 PM, 9/29/2024 11:20:00 PM, 11.3493900299072
9/29/2024 7:21:00 PM, 9/29/2024 11:21:00 PM, 12.1217098236084
9/29/2024 7:22:00 PM, 9/29/2024 11:22:00 PM, 11.2158145904541
9/29/2024 7:23:00 PM, 9/29/2024 11:23:00 PM, 11.2751998901367
9/29/2024 7:24:00 PM, 9/29/2024 11:24:00 PM, 11.2745866775513
9/29/2024 7:25:00 PM, 9/29/2024 11:25:00 PM, 11.053035736084
9/29/2024 7:26:00 PM, 9/29/2024 11:26:00 PM, 10.4266128540039
9/29/2024 7:27:00 PM, 9/29/2024 11:27:00 PM, 10.5335636138916
9/29/2024 7:28:00 PM, 9/29/2024 11:28:00 PM, 10.4771156311035
9/29/2024 7:29:00 PM, 9/29/2024 11:29:00 PM, 9.67276573181152
9/29/2024 7:30:00 PM, 9/29/2024 11:30:00 PM, 10.5270233154297
9/29/2024 7:31:00 PM, 9/29/2024 11:31:00 PM, 10.5058927536011
9/29/2024 7:32:00 PM, 9/29/2024 11:32:00 PM, 10.7055101394653
9/29/2024 7:33:00 PM, 9/29/2024 11:33:00 PM, 10.761176109314
9/29/2024 7:34:00 PM, 9/29/2024 11:34:00 PM, 11.2041063308716
9/29/2024 7:35:00 PM, 9/29/2024 11:35:00 PM, 12.0556497573853
9/29/2024 7:36:00 PM, 9/29/2024 11:36:00 PM, 12.0625896453857
9/29/2024 7:37:00 PM, 9/29/2024 11:37:00 PM, 12.2909736633301
9/29/2024 7:38:00 PM, 9/29/2024 11:38:00 PM, 12.7928113937378
9/29/2024 7:39:00 PM, 9/29/2024 11:39:00 PM, 12.9199657440186
9/29/2024 7:40:00 PM, 9/29/2024 11:40:00 PM, 12.832407951355
9/29/2024 7:41:00 PM, 9/29/2024 11:41:00 PM, 13.0058946609497
9/29/2024 7:42:00 PM, 9/29/2024 11:42:00 PM, 13.0364007949829
9/29/2024 7:43:00 PM, 9/29/2024 11:43:00 PM, 13.0250663757324
9/29/2024 7:44:00 PM, 9/29/2024 11:44:00 PM, 12.7253932952881
9/29/2024 7:45:00 PM, 9/29/2024 11:45:00 PM, 12.6392221450806
9/29/2024 7:46:00 PM, 9/29/2024 11:46:00 PM, 13.3235559463501
9/29/2024 7:47:00 PM, 9/29/2024 11:47:00 PM, 14.1256141662598
9/29/2024 7:48:00 PM, 9/29/2024 11:48:00 PM, 13.385570526123
9/29/2024 7:49:00 PM, 9/29/2024 11:49:00 PM, 12.998948097229
9/29/2024 7:50:00 PM, 9/29/2024 11:50:00 PM, 12.3778247833252
9/29/2024 7:51:00 PM, 9/29/2024 11:51:00 PM, 12.5696563720703
9/29/2024 7:52:00 PM, 9/29/2024 11:52:00 PM, 11.8917036056519
9/29/2024 7:53:00 PM, 9/29/2024 11:53:00 PM, 12.2992820739746
9/29/2024 7:54:00 PM, 9/29/2024 11:54:00 PM, 12.3548431396484
9/29/2024 7:55:00 PM, 9/29/2024 11:55:00 PM, 13.31174659729
9/29/2024 7:56:00 PM, 9/29/2024 11:56:00 PM, 13.4846677780151
9/29/2024 7:57:00 PM, 9/29/2024 11:57:00 PM, 13.5096120834351
9/29/2024 7:58:00 PM, 9/29/2024 11:58:00 PM, 13.5613718032837
9/29/2024 7:59:00 PM, 9/29/2024 11:59:00 PM, 13.5861539840698
9/29/2024 8:00:00 PM, 9/30/2024 12:00:00 AM, 13.4162359237671
9/29/2024 8:01:00 PM, 9/30/2024 12:01:00 AM, 13.3942861557007
9/29/2024 8:02:00 PM, 9/30/2024 12:02:00 AM, 13.4325437545776
9/29/2024 8:03:00 PM, 9/30/2024 12:03:00 AM, 13.6073694229126
9/29/2024 8:04:00 PM, 9/30/2024 12:04:00 AM, 13.518780708313
9/29/2024 8:05:00 PM, 9/30/2024 12:05:00 AM, 13.3814573287964
9/29/2024 8:06:00 PM, 9/30/2024 12:06:00 AM, 13.2225818634033
9/29/2024 8:07:00 PM, 9/30/2024 12:07:00 AM, 13.4561185836792
9/29/2024 8:08:00 PM, 9/30/2024 12:08:00 AM, 13.5379257202148
9/29/2024 8:09:00 PM, 9/30/2024 12:09:00 AM, 13.0041790008545
9/29/2024 8:10:00 PM, 9/30/2024 12:10:00 AM, 13.0580930709839
9/29/2024 8:11:00 PM, 9/30/2024 12:11:00 AM, 13.3774127960205
9/29/2024 8:12:00 PM, 9/30/2024 12:12:00 AM, 14.0441999435425
9/29/2024 8:13:00 PM, 9/30/2024 12:13:00 AM, 14.6868085861206
9/29/2024 8:14:00 PM, 9/30/2024 12:14:00 AM, 14.8408346176147
9/29/2024 8:15:00 PM, 9/30/2024 12:15:00 AM, 15.0292453765869
9/29/2024 8:16:00 PM, 9/30/2024 12:16:00 AM, 15.0645341873169
9/29/2024 8:17:00 PM, 9/30/2024 12:17:00 AM, 14.803035736084
9/29/2024 8:18:00 PM, 9/30/2024 12:18:00 AM, 14.7458753585815
9/29/2024 8:19:00 PM, 9/30/2024 12:19:00 AM, 14.7458753585815
9/29/2024 8:20:00 PM, 9/30/2024 12:20:00 AM, 14.7458753585815
9/29/2024 8:21:00 PM, 9/30/2024 12:21:00 AM, 14.563627243042
9/29/2024 8:22:00 PM, 9/30/2024 12:22:00 AM, 14.6768064498901
9/29/2024 8:23:00 PM, 9/30/2024 12:23:00 AM, 14.5121898651123
9/29/2024 8:24:00 PM, 9/30/2024 12:24:00 AM, 14.4766778945923
9/29/2024 8:25:00 PM, 9/30/2024 12:25:00 AM, 15.2483072280884
9/29/2024 8:26:00 PM, 9/30/2024 12:26:00 AM, 15.5861902236938
9/29/2024 8:27:00 PM, 9/30/2024 12:27:00 AM, 15.1513595581055
9/29/2024 8:28:00 PM, 9/30/2024 12:28:00 AM, 14.9674139022827
9/29/2024 8:29:00 PM, 9/30/2024 12:29:00 AM, 15.268497467041
9/29/2024 8:30:00 PM, 9/30/2024 12:30:00 AM, 15.4199886322021
9/29/2024 8:31:00 PM, 9/30/2024 12:31:00 AM, 15.3666820526123
9/29/2024 8:32:00 PM, 9/30/2024 12:32:00 AM, 15.5153913497925
9/29/2024 8:33:00 PM, 9/30/2024 12:33:00 AM, 15.3483753204346
9/29/2024 8:34:00 PM, 9/30/2024 12:34:00 AM, 15.6995820999146
9/29/2024 8:35:00 PM, 9/30/2024 12:35:00 AM, 16.1234130859375
9/29/2024 8:36:00 PM, 9/30/2024 12:36:00 AM, 16.3648681640625
9/29/2024 8:37:00 PM, 9/30/2024 12:37:00 AM, 16.5813179016113
9/29/2024 8:38:00 PM, 9/30/2024 12:38:00 AM, 16.7089576721191
9/29/2024 8:39:00 PM, 9/30/2024 12:39:00 AM, 16.2909145355225
9/29/2024 8:40:00 PM, 9/30/2024 12:40:00 AM, 16.1818504333496
9/29/2024 8:41:00 PM, 9/30/2024 12:41:00 AM, 16.2616329193115
9/29/2024 8:42:00 PM, 9/30/2024 12:42:00 AM, 16.2584629058838
9/29/2024 8:43:00 PM, 9/30/2024 12:43:00 AM, 16.7477531433105
9/29/2024 8:44:00 PM, 9/30/2024 12:44:00 AM, 17.5204029083252
9/29/2024 8:45:00 PM, 9/30/2024 12:45:00 AM, 18.6107578277588
9/29/2024 8:46:00 PM, 9/30/2024 12:46:00 AM, 17.8049736022949
9/29/2024 8:47:00 PM, 9/30/2024 12:47:00 AM, 18.2577838897705
9/29/2024 8:48:00 PM, 9/30/2024 12:48:00 AM, 17.4715404510498
9/29/2024 8:49:00 PM, 9/30/2024 12:49:00 AM, 17.2683258056641
9/29/2024 8:50:00 PM, 9/30/2024 12:50:00 AM, 17.2959823608398
9/29/2024 8:51:00 PM, 9/30/2024 12:51:00 AM, 17.6744518280029
9/29/2024 8:52:00 PM, 9/30/2024 12:52:00 AM, 18.4092960357666
9/29/2024 8:53:00 PM, 9/30/2024 12:53:00 AM, 18.9033145904541
9/29/2024 8:54:00 PM, 9/30/2024 12:54:00 AM, 18.5728244781494
9/29/2024 8:55:00 PM, 9/30/2024 12:55:00 AM, 18.4965705871582
9/29/2024 8:56:00 PM, 9/30/2024 12:56:00 AM, 18.789134979248
9/29/2024 8:57:00 PM, 9/30/2024 12:57:00 AM, 19.3466358184814
9/29/2024 8:58:00 PM, 9/30/2024 12:58:00 AM, 19.0591812133789
9/29/2024 8:59:00 PM, 9/30/2024 12:59:00 AM, 18.9080333709717
9/29/2024 9:00:00 PM, 9/30/2024 1:00:00 AM, 18.669116973877
9/29/2024 9:01:00 PM, 9/30/2024 1:01:00 AM, 19.0516910552979
9/29/2024 9:02:00 PM, 9/30/2024 1:02:00 AM, 19.141773223877
9/29/2024 9:03:00 PM, 9/30/2024 1:03:00 AM, 19.2592315673828
9/29/2024 9:04:00 PM, 9/30/2024 1:04:00 AM, 15.5179901123047
9/29/2024 9:05:00 PM, 9/30/2024 1:05:00 AM, 16.7478504180908
9/29/2024 9:06:00 PM, 9/30/2024 1:06:00 AM, 16.5130081176758
9/29/2024 9:07:00 PM, 9/30/2024 1:07:00 AM, 17.1268749237061
9/29/2024 9:08:00 PM, 9/30/2024 1:08:00 AM, 16.8392791748047
9/29/2024 9:09:00 PM, 9/30/2024 1:09:00 AM, 16.6442089080811
9/29/2024 9:10:00 PM, 9/30/2024 1:10:00 AM, 16.7467308044434
9/29/2024 9:11:00 PM, 9/30/2024 1:11:00 AM, 18.2128162384033
9/29/2024 9:12:00 PM, 9/30/2024 1:12:00 AM, 18.7445392608643
9/29/2024 9:13:00 PM, 9/30/2024 1:13:00 AM, 18.9005928039551
9/29/2024 9:14:00 PM, 9/30/2024 1:14:00 AM, 19.4143905639648
9/29/2024 9:15:00 PM, 9/30/2024 1:15:00 AM, 19.3108329772949
9/29/2024 9:16:00 PM, 9/30/2024 1:16:00 AM, 19.1153316497803
9/29/2024 9:17:00 PM, 9/30/2024 1:17:00 AM, 18.998441696167
9/29/2024 9:18:00 PM, 9/30/2024 1:18:00 AM, 18.6805305480957
9/29/2024 9:19:00 PM, 9/30/2024 1:19:00 AM, 18.5025997161865
9/29/2024 9:20:00 PM, 9/30/2024 1:20:00 AM, 18.4201393127441
9/29/2024 9:21:00 PM, 9/30/2024 1:21:00 AM, 18.4201393127441
9/29/2024 9:22:00 PM, 9/30/2024 1:22:00 AM, 18.5718994140625
9/29/2024 9:23:00 PM, 9/30/2024 1:23:00 AM, 18.3093662261963
9/29/2024 9:24:00 PM, 9/30/2024 1:24:00 AM, 18.3110122680664
9/29/2024 9:25:00 PM, 9/30/2024 1:25:00 AM, 18.1656074523926
9/29/2024 9:26:00 PM, 9/30/2024 1:26:00 AM, 18.1718769073486
9/29/2024 9:27:00 PM, 9/30/2024 1:27:00 AM, 18.0536327362061
9/29/2024 9:28:00 PM, 9/30/2024 1:28:00 AM, 17.5933208465576
9/29/2024 9:29:00 PM, 9/30/2024 1:29:00 AM, 17.3428001403809
9/29/2024 9:30:00 PM, 9/30/2024 1:30:00 AM, 17.0328483581543
9/29/2024 9:31:00 PM, 9/30/2024 1:31:00 AM, 16.8848819732666
9/29/2024 9:32:00 PM, 9/30/2024 1:32:00 AM, 16.7062835693359
9/29/2024 9:33:00 PM, 9/30/2024 1:33:00 AM, 16.3823337554932
9/29/2024 9:34:00 PM, 9/30/2024 1:34:00 AM, 16.0509490966797
9/29/2024 9:35:00 PM, 9/30/2024 1:35:00 AM, 16.1466484069824
9/29/2024 9:36:00 PM, 9/30/2024 1:36:00 AM, 16.387186050415
9/29/2024 9:37:00 PM, 9/30/2024 1:37:00 AM, 16.3513164520264
9/29/2024 9:38:00 PM, 9/30/2024 1:38:00 AM, 15.8861045837402
9/29/2024 9:39:00 PM, 9/30/2024 1:39:00 AM, 15.311806678772
9/29/2024 9:40:00 PM, 9/30/2024 1:40:00 AM, 15.0538387298584
9/29/2024 9:41:00 PM, 9/30/2024 1:41:00 AM, 13.9818782806396
9/29/2024 9:42:00 PM, 9/30/2024 1:42:00 AM, 13.6778202056885
9/29/2024 9:43:00 PM, 9/30/2024 1:43:00 AM, 13.8696670532227
9/29/2024 9:44:00 PM, 9/30/2024 1:44:00 AM, 13.9856815338135
9/29/2024 9:45:00 PM, 9/30/2024 1:45:00 AM, 13.6111068725586
9/29/2024 9:46:00 PM, 9/30/2024 1:46:00 AM, 13.4539089202881
9/29/2024 9:47:00 PM, 9/30/2024 1:47:00 AM, 13.3253660202026
9/29/2024 9:48:00 PM, 9/30/2024 1:48:00 AM, 13.3770170211792
9/29/2024 9:49:00 PM, 9/30/2024 1:49:00 AM, 13.3573322296143
9/29/2024 9:50:00 PM, 9/30/2024 1:50:00 AM, 12.3779764175415
9/29/2024 9:51:00 PM, 9/30/2024 1:51:00 AM, 11.6695604324341
9/29/2024 9:52:00 PM, 9/30/2024 1:52:00 AM, 12.1067037582397
9/29/2024 9:53:00 PM, 9/30/2024 1:53:00 AM, 12.4860572814941
9/29/2024 9:54:00 PM, 9/30/2024 1:54:00 AM, 12.5298414230347
9/29/2024 9:55:00 PM, 9/30/2024 1:55:00 AM, 12.0036401748657
9/29/2024 9:56:00 PM, 9/30/2024 1:56:00 AM, 11.7024831771851
9/29/2024 9:57:00 PM, 9/30/2024 1:57:00 AM, 11.8670120239258
9/29/2024 9:58:00 PM, 9/30/2024 1:58:00 AM, 11.6797094345093
9/29/2024 9:59:00 PM, 9/30/2024 1:59:00 AM, 12.1145477294922
9/29/2024 10:00:00 PM, 9/30/2024 2:00:00 AM, 12.1045160293579
9/29/2024 10:01:00 PM, 9/30/2024 2:01:00 AM, 11.269476890564
9/29/2024 10:02:00 PM, 9/30/2024 2:02:00 AM, 11.4816789627075
9/29/2024 10:03:00 PM, 9/30/2024 2:03:00 AM, 11.8237819671631
9/29/2024 10:04:00 PM, 9/30/2024 2:04:00 AM, 12.477201461792
9/29/2024 10:05:00 PM, 9/30/2024 2:05:00 AM, 12.4260416030884
9/29/2024 10:06:00 PM, 9/30/2024 2:06:00 AM, 12.3533296585083
9/29/2024 10:07:00 PM, 9/30/2024 2:07:00 AM, 11.8430309295654
9/29/2024 10:08:00 PM, 9/30/2024 2:08:00 AM, 11.8367080688477
9/29/2024 10:09:00 PM, 9/30/2024 2:09:00 AM, 11.9579029083252
9/29/2024 10:10:00 PM, 9/30/2024 2:10:00 AM, 11.3546657562256
9/29/2024 10:11:00 PM, 9/30/2024 2:11:00 AM, 12.0263814926147
9/29/2024 10:12:00 PM, 9/30/2024 2:12:00 AM, 12.055438041687
9/29/2024 10:13:00 PM, 9/30/2024 2:13:00 AM, 12.2415618896484
9/29/2024 10:14:00 PM, 9/30/2024 2:14:00 AM, 12.2944498062134
9/29/2024 10:15:00 PM, 9/30/2024 2:15:00 AM, 12.1819658279419
9/29/2024 10:16:00 PM, 9/30/2024 2:16:00 AM, 11.8192749023438
9/29/2024 10:17:00 PM, 9/30/2024 2:17:00 AM, 11.9146642684937
9/29/2024 10:18:00 PM, 9/30/2024 2:18:00 AM, 11.5264806747437
9/29/2024 10:19:00 PM, 9/30/2024 2:19:00 AM, 11.4907751083374
9/29/2024 10:20:00 PM, 9/30/2024 2:20:00 AM, 10.7896604537964
9/29/2024 10:21:00 PM, 9/30/2024 2:21:00 AM, 10.562141418457
9/29/2024 10:22:00 PM, 9/30/2024 2:22:00 AM, 10.562141418457
9/29/2024 10:23:00 PM, 9/30/2024 2:23:00 AM, 10.6528425216675
9/29/2024 10:24:00 PM, 9/30/2024 2:24:00 AM, 10.7191591262817
9/29/2024 10:25:00 PM, 9/30/2024 2:25:00 AM, 10.6074190139771
9/29/2024 10:26:00 PM, 9/30/2024 2:26:00 AM, 10.3224544525146
9/29/2024 10:27:00 PM, 9/30/2024 2:27:00 AM, 10.0812168121338
9/29/2024 10:28:00 PM, 9/30/2024 2:28:00 AM, 10.0316333770752
9/29/2024 10:29:00 PM, 9/30/2024 2:29:00 AM, 10.1307420730591
9/29/2024 10:30:00 PM, 9/30/2024 2:30:00 AM, 9.94974994659424
9/29/2024 10:31:00 PM, 9/30/2024 2:31:00 AM, 9.85213375091553
9/29/2024 10:32:00 PM, 9/30/2024 2:32:00 AM, 10.4088573455811
9/29/2024 10:33:00 PM, 9/30/2024 2:33:00 AM, 10.2783374786377
9/29/2024 10:34:00 PM, 9/30/2024 2:34:00 AM, 10.0872716903687
9/29/2024 10:35:00 PM, 9/30/2024 2:35:00 AM, 10.3193845748901
9/29/2024 10:36:00 PM, 9/30/2024 2:36:00 AM, 10.216404914856
9/29/2024 10:37:00 PM, 9/30/2024 2:37:00 AM, 11.3176259994507
9/29/2024 10:38:00 PM, 9/30/2024 2:38:00 AM, 11.3055801391602
9/29/2024 10:39:00 PM, 9/30/2024 2:39:00 AM, 11.4673042297363
9/29/2024 10:40:00 PM, 9/30/2024 2:40:00 AM, 11.6165647506714
9/29/2024 10:41:00 PM, 9/30/2024 2:41:00 AM, 11.3993129730225
9/29/2024 10:42:00 PM, 9/30/2024 2:42:00 AM, 11.2313175201416
9/29/2024 10:43:00 PM, 9/30/2024 2:43:00 AM, 11.0812301635742
9/29/2024 10:44:00 PM, 9/30/2024 2:44:00 AM, 10.884069442749
9/29/2024 10:45:00 PM, 9/30/2024 2:45:00 AM, 10.7895126342773
9/29/2024 10:46:00 PM, 9/30/2024 2:46:00 AM, 11.1820878982544
9/29/2024 10:47:00 PM, 9/30/2024 2:47:00 AM, 11.44651222229
9/29/2024 10:48:00 PM, 9/30/2024 2:48:00 AM, 11.562536239624
9/29/2024 10:49:00 PM, 9/30/2024 2:49:00 AM, 11.7238798141479
9/29/2024 10:50:00 PM, 9/30/2024 2:50:00 AM, 11.4241313934326
9/29/2024 10:51:00 PM, 9/30/2024 2:51:00 AM, 11.6126670837402
9/29/2024 10:52:00 PM, 9/30/2024 2:52:00 AM, 11.8119249343872
9/29/2024 10:53:00 PM, 9/30/2024 2:53:00 AM, 12.2709312438965
9/29/2024 10:54:00 PM, 9/30/2024 2:54:00 AM, 12.6537075042725
9/29/2024 10:55:00 PM, 9/30/2024 2:55:00 AM, 13.7003374099731
9/29/2024 10:56:00 PM, 9/30/2024 2:56:00 AM, 13.5890035629272
9/29/2024 10:57:00 PM, 9/30/2024 2:57:00 AM, 13.5761709213257
9/29/2024 10:58:00 PM, 9/30/2024 2:58:00 AM, 13.4026403427124
9/29/2024 10:59:00 PM, 9/30/2024 2:59:00 AM, 13.11705493927
9/29/2024 11:00:00 PM, 9/30/2024 3:00:00 AM, 13.2230424880981
9/29/2024 11:01:00 PM, 9/30/2024 3:01:00 AM, 14.2209987640381
9/29/2024 11:02:00 PM, 9/30/2024 3:02:00 AM, 14.478401184082
9/29/2024 11:03:00 PM, 9/30/2024 3:03:00 AM, 13.8685083389282
9/29/2024 11:04:00 PM, 9/30/2024 3:04:00 AM, 13.5461835861206
9/29/2024 11:05:00 PM, 9/30/2024 3:05:00 AM, 13.8325634002686
9/29/2024 11:06:00 PM, 9/30/2024 3:06:00 AM, 13.4265727996826
9/29/2024 11:07:00 PM, 9/30/2024 3:07:00 AM, 14.6417055130005
9/29/2024 11:08:00 PM, 9/30/2024 3:08:00 AM, 14.7689256668091
9/29/2024 11:09:00 PM, 9/30/2024 3:09:00 AM, 15.3065042495728
9/29/2024 11:10:00 PM, 9/30/2024 3:10:00 AM, 14.4624500274658
9/29/2024 11:11:00 PM, 9/30/2024 3:11:00 AM, 14.7635126113892
9/29/2024 11:12:00 PM, 9/30/2024 3:12:00 AM, 13.6898889541626
9/29/2024 11:13:00 PM, 9/30/2024 3:13:00 AM, 12.8647832870483
9/29/2024 11:14:00 PM, 9/30/2024 3:14:00 AM, 12.560791015625
9/29/2024 11:15:00 PM, 9/30/2024 3:15:00 AM, 12.3988084793091
9/29/2024 11:16:00 PM, 9/30/2024 3:16:00 AM, 12.8096933364868
9/29/2024 11:17:00 PM, 9/30/2024 3:17:00 AM, 13.0539636611938
9/29/2024 11:18:00 PM, 9/30/2024 3:18:00 AM, 13.052321434021
9/29/2024 11:19:00 PM, 9/30/2024 3:19:00 AM, 12.9227905273437
9/29/2024 11:20:00 PM, 9/30/2024 3:20:00 AM, 12.5182991027832
9/29/2024 11:21:00 PM, 9/30/2024 3:21:00 AM, 12.0252418518066
9/29/2024 11:22:00 PM, 9/30/2024 3:22:00 AM, 11.9734668731689
9/29/2024 11:23:00 PM, 9/30/2024 3:23:00 AM, 11.9734668731689
9/29/2024 11:24:00 PM, 9/30/2024 3:24:00 AM, 11.7085161209106
9/29/2024 11:25:00 PM, 9/30/2024 3:25:00 AM, 11.697922706604
9/29/2024 11:26:00 PM, 9/30/2024 3:26:00 AM, 11.6372537612915
9/29/2024 11:27:00 PM, 9/30/2024 3:27:00 AM, 11.7340879440308
9/29/2024 11:28:00 PM, 9/30/2024 3:28:00 AM, 11.5311069488525
9/29/2024 11:29:00 PM, 9/30/2024 3:29:00 AM, 11.6791753768921
9/29/2024 11:30:00 PM, 9/30/2024 3:30:00 AM, 11.7136754989624
9/29/2024 11:31:00 PM, 9/30/2024 3:31:00 AM, 11.961669921875
9/29/2024 11:32:00 PM, 9/30/2024 3:32:00 AM, 11.8547039031982
9/29/2024 11:33:00 PM, 9/30/2024 3:33:00 AM, 11.6478691101074
9/29/2024 11:34:00 PM, 9/30/2024 3:34:00 AM, 12.0808191299438
9/29/2024 11:35:00 PM, 9/30/2024 3:35:00 AM, 11.7546453475952
9/29/2024 11:36:00 PM, 9/30/2024 3:36:00 AM, 12.1379661560059
9/29/2024 11:37:00 PM, 9/30/2024 3:37:00 AM, 10.9571151733398
9/29/2024 11:38:00 PM, 9/30/2024 3:38:00 AM, 11.8660659790039
9/29/2024 11:39:00 PM, 9/30/2024 3:39:00 AM, 12.4759187698364
9/29/2024 11:40:00 PM, 9/30/2024 3:40:00 AM, 12.5641622543335
9/29/2024 11:41:00 PM, 9/30/2024 3:41:00 AM, 13.1953258514404
9/29/2024 11:42:00 PM, 9/30/2024 3:42:00 AM, 13.6374473571777
9/29/2024 11:43:00 PM, 9/30/2024 3:43:00 AM, 13.2912454605103
9/29/2024 11:44:00 PM, 9/30/2024 3:44:00 AM, 12.8687620162964
9/29/2024 11:45:00 PM, 9/30/2024 3:45:00 AM, 12.9975328445435
9/29/2024 11:46:00 PM, 9/30/2024 3:46:00 AM, 13.2891254425049
9/29/2024 11:47:00 PM, 9/30/2024 3:47:00 AM, 12.8239660263062
9/29/2024 11:48:00 PM, 9/30/2024 3:48:00 AM, 13.2917146682739
9/29/2024 11:49:00 PM, 9/30/2024 3:49:00 AM, 13.758978843689
9/29/2024 11:50:00 PM, 9/30/2024 3:50:00 AM, 13.4677686691284
9/29/2024 11:51:00 PM, 9/30/2024 3:51:00 AM, 13.0803718566895
9/29/2024 11:52:00 PM, 9/30/2024 3:52:00 AM, 12.9458169937134
9/29/2024 11:53:00 PM, 9/30/2024 3:53:00 AM, 12.6733827590942
9/29/2024 11:54:00 PM, 9/30/2024 3:54:00 AM, 13.0001592636108
9/29/2024 11:55:00 PM, 9/30/2024 3:55:00 AM, 12.3570461273193
9/29/2024 11:56:00 PM, 9/30/2024 3:56:00 AM, 12.5920867919922
9/29/2024 11:57:00 PM, 9/30/2024 3:57:00 AM, 12.4291410446167
9/29/2024 11:58:00 PM, 9/30/2024 3:58:00 AM, 12.4964485168457
9/29/2024 11:59:00 PM, 9/30/2024 3:59:00 AM, 12.2392511367798
9/30/2024 12:00:00 AM, 9/30/2024 4:00:00 AM, 12.1114253997803
9/30/2024 12:01:00 AM, 9/30/2024 4:01:00 AM, 11.986572265625
9/30/2024 12:02:00 AM, 9/30/2024 4:02:00 AM, 12.3162384033203
9/30/2024 12:03:00 AM, 9/30/2024 4:03:00 AM, 11.9686889648438
9/30/2024 12:04:00 AM, 9/30/2024 4:04:00 AM, 12.1938943862915
9/30/2024 12:05:00 AM, 9/30/2024 4:05:00 AM, 12.8742275238037
9/30/2024 12:06:00 AM, 9/30/2024 4:06:00 AM, 12.911678314209
9/30/2024 12:07:00 AM, 9/30/2024 4:07:00 AM, 12.5155801773071
9/30/2024 12:08:00 AM, 9/30/2024 4:08:00 AM, 12.4234819412231
9/30/2024 12:09:00 AM, 9/30/2024 4:09:00 AM, 12.0959272384644
9/30/2024 12:10:00 AM, 9/30/2024 4:10:00 AM, 12.1343879699707
9/30/2024 12:11:00 AM, 9/30/2024 4:11:00 AM, 12.4869155883789
9/30/2024 12:12:00 AM, 9/30/2024 4:12:00 AM, 12.3712129592896
9/30/2024 12:13:00 AM, 9/30/2024 4:13:00 AM, 12.8221244812012
9/30/2024 12:14:00 AM, 9/30/2024 4:14:00 AM, 12.3882102966309
9/30/2024 12:15:00 AM, 9/30/2024 4:15:00 AM, 12.5245485305786
9/30/2024 12:16:00 AM, 9/30/2024 4:16:00 AM, 12.8446731567383
9/30/2024 12:17:00 AM, 9/30/2024 4:17:00 AM, 12.7629079818726
9/30/2024 12:18:00 AM, 9/30/2024 4:18:00 AM, 13.2667398452759
9/30/2024 12:19:00 AM, 9/30/2024 4:19:00 AM, 13.6859483718872
9/30/2024 12:20:00 AM, 9/30/2024 4:20:00 AM, 14.5691957473755
9/30/2024 12:21:00 AM, 9/30/2024 4:21:00 AM, 14.8463973999023
9/30/2024 12:22:00 AM, 9/30/2024 4:22:00 AM, 15.2395639419556
9/30/2024 12:23:00 AM, 9/30/2024 4:23:00 AM, 15.1239461898804
9/30/2024 12:24:00 AM, 9/30/2024 4:24:00 AM, 15.1239461898804
9/30/2024 12:25:00 AM, 9/30/2024 4:25:00 AM, 14.778618812561
9/30/2024 12:26:00 AM, 9/30/2024 4:26:00 AM, 14.2387800216675
9/30/2024 12:27:00 AM, 9/30/2024 4:27:00 AM, 14.4254131317139
9/30/2024 12:28:00 AM, 9/30/2024 4:28:00 AM, 14.7071647644043
9/30/2024 12:29:00 AM, 9/30/2024 4:29:00 AM, 14.3650846481323
9/30/2024 12:30:00 AM, 9/30/2024 4:30:00 AM, 14.2014694213867
9/30/2024 12:31:00 AM, 9/30/2024 4:31:00 AM, 13.8336954116821
9/30/2024 12:32:00 AM, 9/30/2024 4:32:00 AM, 13.7933292388916
9/30/2024 12:33:00 AM, 9/30/2024 4:33:00 AM, 13.6720037460327
9/30/2024 12:34:00 AM, 9/30/2024 4:34:00 AM, 13.613974571228
9/30/2024 12:35:00 AM, 9/30/2024 4:35:00 AM, 13.8108015060425
9/30/2024 12:36:00 AM, 9/30/2024 4:36:00 AM, 13.4772968292236
9/30/2024 12:37:00 AM, 9/30/2024 4:37:00 AM, 13.3710165023804
9/30/2024 12:38:00 AM, 9/30/2024 4:38:00 AM, 13.7508697509766
9/30/2024 12:39:00 AM, 9/30/2024 4:39:00 AM, 13.5368719100952
9/30/2024 12:40:00 AM, 9/30/2024 4:40:00 AM, 13.2964448928833
9/30/2024 12:41:00 AM, 9/30/2024 4:41:00 AM, 13.5082340240479
9/30/2024 12:42:00 AM, 9/30/2024 4:42:00 AM, 13.5491170883179
9/30/2024 12:43:00 AM, 9/30/2024 4:43:00 AM, 13.4262361526489
9/30/2024 12:44:00 AM, 9/30/2024 4:44:00 AM, 13.3481388092041
9/30/2024 12:45:00 AM, 9/30/2024 4:45:00 AM, 13.2617511749268
9/30/2024 12:46:00 AM, 9/30/2024 4:46:00 AM, 13.1545381546021
9/30/2024 12:47:00 AM, 9/30/2024 4:47:00 AM, 12.9068460464478
9/30/2024 12:48:00 AM, 9/30/2024 4:48:00 AM, 13.0792427062988
9/30/2024 12:49:00 AM, 9/30/2024 4:49:00 AM, 13.1728239059448
9/30/2024 12:50:00 AM, 9/30/2024 4:50:00 AM, 13.0567007064819
9/30/2024 12:51:00 AM, 9/30/2024 4:51:00 AM, 13.0156917572021
9/30/2024 12:52:00 AM, 9/30/2024 4:52:00 AM, 13.0812740325928
9/30/2024 12:53:00 AM, 9/30/2024 4:53:00 AM, 13.1014108657837
9/30/2024 12:54:00 AM, 9/30/2024 4:54:00 AM, 12.8753910064697
9/30/2024 12:55:00 AM, 9/30/2024 4:55:00 AM, 12.9249353408813
9/30/2024 12:56:00 AM, 9/30/2024 4:56:00 AM, 13.0170297622681
9/30/2024 12:57:00 AM, 9/30/2024 4:57:00 AM, 13.0685234069824
9/30/2024 12:58:00 AM, 9/30/2024 4:58:00 AM, 13.1761722564697
9/30/2024 12:59:00 AM, 9/30/2024 4:59:00 AM, 13.2484521865845
9/30/2024 1:00:00 AM, 9/30/2024 5:00:00 AM, 13.5171041488647
9/30/2024 1:01:00 AM, 9/30/2024 5:01:00 AM, 13.7006282806396
9/30/2024 1:02:00 AM, 9/30/2024 5:02:00 AM, 13.4664344787598
9/30/2024 1:03:00 AM, 9/30/2024 5:03:00 AM, 13.1959075927734
9/30/2024 1:04:00 AM, 9/30/2024 5:04:00 AM, 13.2601299285889
9/30/2024 1:05:00 AM, 9/30/2024 5:05:00 AM, 13.1956310272217
9/30/2024 1:06:00 AM, 9/30/2024 5:06:00 AM, 13.0432167053223
9/30/2024 1:07:00 AM, 9/30/2024 5:07:00 AM, 12.679708480835
9/30/2024 1:08:00 AM, 9/30/2024 5:08:00 AM, 12.6129274368286
9/30/2024 1:09:00 AM, 9/30/2024 5:09:00 AM, 12.6161766052246
9/30/2024 1:10:00 AM, 9/30/2024 5:10:00 AM, 12.5302639007568
9/30/2024 1:11:00 AM, 9/30/2024 5:11:00 AM, 12.1552267074585
9/30/2024 1:12:00 AM, 9/30/2024 5:12:00 AM, 11.9913682937622
9/30/2024 1:13:00 AM, 9/30/2024 5:13:00 AM, 12.37815284729
9/30/2024 1:14:00 AM, 9/30/2024 5:14:00 AM, 12.235652923584
9/30/2024 1:15:00 AM, 9/30/2024 5:15:00 AM, 12.54150390625
9/30/2024 1:16:00 AM, 9/30/2024 5:16:00 AM, 13.0816173553467
9/30/2024 1:17:00 AM, 9/30/2024 5:17:00 AM, 12.847617149353
9/30/2024 1:18:00 AM, 9/30/2024 5:18:00 AM, 12.858715057373
9/30/2024 1:19:00 AM, 9/30/2024 5:19:00 AM, 12.9013452529907
9/30/2024 1:20:00 AM, 9/30/2024 5:20:00 AM, 12.6678457260132
9/30/2024 1:21:00 AM, 9/30/2024 5:21:00 AM, 12.6700105667114
9/30/2024 1:22:00 AM, 9/30/2024 5:22:00 AM, 12.8676176071167
9/30/2024 1:23:00 AM, 9/30/2024 5:23:00 AM, 12.9748449325562
9/30/2024 1:24:00 AM, 9/30/2024 5:24:00 AM, 12.9769716262817
9/30/2024 1:25:00 AM, 9/30/2024 5:25:00 AM, 12.9769716262817
9/30/2024 1:26:00 AM, 9/30/2024 5:26:00 AM, 13.4353218078613
9/30/2024 1:27:00 AM, 9/30/2024 5:27:00 AM, 13.8820514678955
9/30/2024 1:28:00 AM, 9/30/2024 5:28:00 AM, 14.1103839874268
9/30/2024 1:29:00 AM, 9/30/2024 5:29:00 AM, 14.3252010345459
9/30/2024 1:30:00 AM, 9/30/2024 5:30:00 AM, 14.6207113265991
9/30/2024 1:31:00 AM, 9/30/2024 5:31:00 AM, 14.8437347412109
9/30/2024 1:32:00 AM, 9/30/2024 5:32:00 AM, 14.5773687362671
9/30/2024 1:33:00 AM, 9/30/2024 5:33:00 AM, 14.2125186920166
9/30/2024 1:34:00 AM, 9/30/2024 5:34:00 AM, 13.727578163147
9/30/2024 1:35:00 AM, 9/30/2024 5:35:00 AM, 13.212366104126
9/30/2024 1:36:00 AM, 9/30/2024 5:36:00 AM, 13.17249584198
9/30/2024 1:37:00 AM, 9/30/2024 5:37:00 AM, 13.2667427062988
9/30/2024 1:38:00 AM, 9/30/2024 5:38:00 AM, 12.851375579834
9/30/2024 1:39:00 AM, 9/30/2024 5:39:00 AM, 11.6340551376343
9/30/2024 1:40:00 AM, 9/30/2024 5:40:00 AM, 11.9996252059937
9/30/2024 1:41:00 AM, 9/30/2024 5:41:00 AM, 12.2037496566772
9/30/2024 1:42:00 AM, 9/30/2024 5:42:00 AM, 12.9350719451904
9/30/2024 1:43:00 AM, 9/30/2024 5:43:00 AM, 14.057297706604
9/30/2024 1:44:00 AM, 9/30/2024 5:44:00 AM, 13.7247085571289
9/30/2024 1:45:00 AM, 9/30/2024 5:45:00 AM, 13.7141628265381
9/30/2024 1:46:00 AM, 9/30/2024 5:46:00 AM, 13.0473098754883
9/30/2024 1:47:00 AM, 9/30/2024 5:47:00 AM, 13.2225313186646
9/30/2024 1:48:00 AM, 9/30/2024 5:48:00 AM, 13.1485986709595
9/30/2024 1:49:00 AM, 9/30/2024 5:49:00 AM, 12.8021230697632
9/30/2024 1:50:00 AM, 9/30/2024 5:50:00 AM, 13.0482540130615
9/30/2024 1:51:00 AM, 9/30/2024 5:51:00 AM, 13.0127048492432
9/30/2024 1:52:00 AM, 9/30/2024 5:52:00 AM, 12.9639043807983
9/30/2024 1:53:00 AM, 9/30/2024 5:53:00 AM, 12.947527885437
9/30/2024 1:54:00 AM, 9/30/2024 5:54:00 AM, 12.6686372756958
9/30/2024 1:55:00 AM, 9/30/2024 5:55:00 AM, 12.5856075286865
9/30/2024 1:56:00 AM, 9/30/2024 5:56:00 AM, 12.2163076400757
9/30/2024 1:57:00 AM, 9/30/2024 5:57:00 AM, 11.9273900985718
9/30/2024 1:58:00 AM, 9/30/2024 5:58:00 AM, 11.6312084197998
9/30/2024 1:59:00 AM, 9/30/2024 5:59:00 AM, 11.4443941116333
9/30/2024 2:00:00 AM, 9/30/2024 6:00:00 AM, 11.2444190979004
9/30/2024 2:01:00 AM, 9/30/2024 6:01:00 AM, 11.427677154541
9/30/2024 2:02:00 AM, 9/30/2024 6:02:00 AM, 11.2927570343018
9/30/2024 2:03:00 AM, 9/30/2024 6:03:00 AM, 11.8222064971924
9/30/2024 2:04:00 AM, 9/30/2024 6:04:00 AM, 12.1037683486938
9/30/2024 2:05:00 AM, 9/30/2024 6:05:00 AM, 12.1389589309692
9/30/2024 2:06:00 AM, 9/30/2024 6:06:00 AM, 12.1507768630981
9/30/2024 2:07:00 AM, 9/30/2024 6:07:00 AM, 12.6616945266724
9/30/2024 2:08:00 AM, 9/30/2024 6:08:00 AM, 12.811710357666
9/30/2024 2:09:00 AM, 9/30/2024 6:09:00 AM, 12.9489421844482
9/30/2024 2:10:00 AM, 9/30/2024 6:10:00 AM, 13.0335426330566
9/30/2024 2:11:00 AM, 9/30/2024 6:11:00 AM, 13.0559892654419
9/30/2024 2:12:00 AM, 9/30/2024 6:12:00 AM, 12.9173221588135
9/30/2024 2:13:00 AM, 9/30/2024 6:13:00 AM, 12.6000738143921
9/30/2024 2:14:00 AM, 9/30/2024 6:14:00 AM, 12.3844776153564
9/30/2024 2:15:00 AM, 9/30/2024 6:15:00 AM, 12.2049026489258
9/30/2024 2:16:00 AM, 9/30/2024 6:16:00 AM, 12.2521057128906
9/30/2024 2:17:00 AM, 9/30/2024 6:17:00 AM, 12.1268863677979
9/30/2024 2:18:00 AM, 9/30/2024 6:18:00 AM, 11.9826374053955
9/30/2024 2:19:00 AM, 9/30/2024 6:19:00 AM, 11.6635303497314
9/30/2024 2:20:00 AM, 9/30/2024 6:20:00 AM, 11.2674016952515
9/30/2024 2:21:00 AM, 9/30/2024 6:21:00 AM, 11.3148994445801
9/30/2024 2:22:00 AM, 9/30/2024 6:22:00 AM, 10.9427824020386
9/30/2024 2:23:00 AM, 9/30/2024 6:23:00 AM, 10.711256980896
9/30/2024 2:24:00 AM, 9/30/2024 6:24:00 AM, 10.5458650588989
9/30/2024 2:25:00 AM, 9/30/2024 6:25:00 AM, 10.3771600723267
9/30/2024 2:26:00 AM, 9/30/2024 6:26:00 AM, 10.3771600723267
9/30/2024 2:27:00 AM, 9/30/2024 6:27:00 AM, 10.1305932998657
9/30/2024 2:28:00 AM, 9/30/2024 6:28:00 AM, 9.56364631652832
9/30/2024 2:29:00 AM, 9/30/2024 6:29:00 AM, 9.41014671325684
9/30/2024 2:30:00 AM, 9/30/2024 6:30:00 AM, 9.13625431060791
9/30/2024 2:31:00 AM, 9/30/2024 6:31:00 AM, 8.79438877105713
9/30/2024 2:32:00 AM, 9/30/2024 6:32:00 AM, 8.64225482940674
9/30/2024 2:33:00 AM, 9/30/2024 6:33:00 AM, 8.78376007080078
9/30/2024 2:34:00 AM, 9/30/2024 6:34:00 AM, 8.79308223724365
9/30/2024 2:35:00 AM, 9/30/2024 6:35:00 AM, 8.66594219207764
9/30/2024 2:36:00 AM, 9/30/2024 6:36:00 AM, 8.61836338043213
9/30/2024 2:37:00 AM, 9/30/2024 6:37:00 AM, 9.45935153961182
9/30/2024 2:38:00 AM, 9/30/2024 6:38:00 AM, 9.45882987976074
9/30/2024 2:39:00 AM, 9/30/2024 6:39:00 AM, 9.08850765228271
9/30/2024 2:40:00 AM, 9/30/2024 6:40:00 AM, 8.81706428527832
9/30/2024 2:41:00 AM, 9/30/2024 6:41:00 AM, 8.75853061676025
9/30/2024 2:42:00 AM, 9/30/2024 6:42:00 AM, 8.83589363098145
9/30/2024 2:43:00 AM, 9/30/2024 6:43:00 AM, 8.62213039398193
9/30/2024 2:44:00 AM, 9/30/2024 6:44:00 AM, 8.49888896942139
9/30/2024 2:45:00 AM, 9/30/2024 6:45:00 AM, 8.93289375305176
9/30/2024 2:46:00 AM, 9/30/2024 6:46:00 AM, 8.80972766876221
9/30/2024 2:47:00 AM, 9/30/2024 6:47:00 AM, 8.92352294921875
9/30/2024 2:48:00 AM, 9/30/2024 6:48:00 AM, 9.19128704071045
9/30/2024 2:49:00 AM, 9/30/2024 6:49:00 AM, 8.79974555969238
9/30/2024 2:50:00 AM, 9/30/2024 6:50:00 AM, 8.17266273498535
9/30/2024 2:51:00 AM, 9/30/2024 6:51:00 AM, 8.89777946472168
9/30/2024 2:52:00 AM, 9/30/2024 6:52:00 AM, 9.14146900177002
9/30/2024 2:53:00 AM, 9/30/2024 6:53:00 AM, 9.21968269348145
9/30/2024 2:54:00 AM, 9/30/2024 6:54:00 AM, 9.62875461578369
9/30/2024 2:55:00 AM, 9/30/2024 6:55:00 AM, 10.5019054412842
9/30/2024 2:56:00 AM, 9/30/2024 6:56:00 AM, 10.0339431762695
9/30/2024 2:57:00 AM, 9/30/2024 6:57:00 AM, 10.2206192016602
9/30/2024 2:58:00 AM, 9/30/2024 6:58:00 AM, 10.7857389450073
9/30/2024 2:59:00 AM, 9/30/2024 6:59:00 AM, 11.3710632324219
9/30/2024 3:00:00 AM, 9/30/2024 7:00:00 AM, 11.5025033950806
9/30/2024 3:01:00 AM, 9/30/2024 7:01:00 AM, 11.5067138671875
9/30/2024 3:02:00 AM, 9/30/2024 7:02:00 AM, 11.6119241714478
9/30/2024 3:03:00 AM, 9/30/2024 7:03:00 AM, 11.507134437561
9/30/2024 3:04:00 AM, 9/30/2024 7:04:00 AM, 12.0791177749634
9/30/2024 3:05:00 AM, 9/30/2024 7:05:00 AM, 12.2225704193115
9/30/2024 3:06:00 AM, 9/30/2024 7:06:00 AM, 12.3341121673584
9/30/2024 3:07:00 AM, 9/30/2024 7:07:00 AM, 11.9432592391968
9/30/2024 3:08:00 AM, 9/30/2024 7:08:00 AM, 12.19748878479
9/30/2024 3:09:00 AM, 9/30/2024 7:09:00 AM, 12.2682933807373
9/30/2024 3:10:00 AM, 9/30/2024 7:10:00 AM, 12.1359567642212
9/30/2024 3:11:00 AM, 9/30/2024 7:11:00 AM, 11.9749727249146
9/30/2024 3:12:00 AM, 9/30/2024 7:12:00 AM, 11.5641212463379
9/30/2024 3:13:00 AM, 9/30/2024 7:13:00 AM, 11.2723932266235
9/30/2024 3:14:00 AM, 9/30/2024 7:14:00 AM, 11.3752069473267
9/30/2024 3:15:00 AM, 9/30/2024 7:15:00 AM, 11.3472375869751
9/30/2024 3:16:00 AM, 9/30/2024 7:16:00 AM, 10.73903465271
9/30/2024 3:17:00 AM, 9/30/2024 7:17:00 AM, 10.2540712356567
9/30/2024 3:18:00 AM, 9/30/2024 7:18:00 AM, 10.3332319259644
9/30/2024 3:19:00 AM, 9/30/2024 7:19:00 AM, 9.96156978607178
9/30/2024 3:20:00 AM, 9/30/2024 7:20:00 AM, 9.83775424957275
9/30/2024 3:21:00 AM, 9/30/2024 7:21:00 AM, 9.76993274688721
9/30/2024 3:22:00 AM, 9/30/2024 7:22:00 AM, 10.0670547485352
9/30/2024 3:23:00 AM, 9/30/2024 7:23:00 AM, 9.54445934295654
9/30/2024 3:24:00 AM, 9/30/2024 7:24:00 AM, 10.1669788360596
9/30/2024 3:25:00 AM, 9/30/2024 7:25:00 AM, 10.0310926437378
9/30/2024 3:26:00 AM, 9/30/2024 7:26:00 AM, 10.0312852859497
9/30/2024 3:27:00 AM, 9/30/2024 7:27:00 AM, 10.0312852859497
9/30/2024 3:28:00 AM, 9/30/2024 7:28:00 AM, 9.7835865020752
9/30/2024 3:29:00 AM, 9/30/2024 7:29:00 AM, 9.11996746063232
9/30/2024 3:30:00 AM, 9/30/2024 7:30:00 AM, 9.0682897567749
9/30/2024 3:31:00 AM, 9/30/2024 7:31:00 AM, 8.58950996398926
9/30/2024 3:32:00 AM, 9/30/2024 7:32:00 AM, 8.47867107391357
9/30/2024 3:33:00 AM, 9/30/2024 7:33:00 AM, 8.8246955871582
9/30/2024 3:34:00 AM, 9/30/2024 7:34:00 AM, 8.60588932037354
9/30/2024 3:35:00 AM, 9/30/2024 7:35:00 AM, 8.98229789733887
9/30/2024 3:36:00 AM, 9/30/2024 7:36:00 AM, 8.53591346740723
9/30/2024 3:37:00 AM, 9/30/2024 7:37:00 AM, 8.20629787445068
9/30/2024 3:38:00 AM, 9/30/2024 7:38:00 AM, 8.24239826202393
9/30/2024 3:39:00 AM, 9/30/2024 7:39:00 AM, 8.2236852645874
9/30/2024 3:40:00 AM, 9/30/2024 7:40:00 AM, 8.69022560119629
9/30/2024 3:41:00 AM, 9/30/2024 7:41:00 AM, 8.6407642364502
9/30/2024 3:42:00 AM, 9/30/2024 7:42:00 AM, 8.58803462982178
9/30/2024 3:43:00 AM, 9/30/2024 7:43:00 AM, 8.44000053405762
9/30/2024 3:44:00 AM, 9/30/2024 7:44:00 AM, 8.38310527801514
9/30/2024 3:45:00 AM, 9/30/2024 7:45:00 AM, 8.53259372711182
9/30/2024 3:46:00 AM, 9/30/2024 7:46:00 AM, 8.81973075866699
9/30/2024 3:47:00 AM, 9/30/2024 7:47:00 AM, 8.77779102325439
9/30/2024 3:48:00 AM, 9/30/2024 7:48:00 AM, 8.75959777832031
9/30/2024 3:49:00 AM, 9/30/2024 7:49:00 AM, 8.58599090576172
9/30/2024 3:50:00 AM, 9/30/2024 7:50:00 AM, 8.92624950408936
9/30/2024 3:51:00 AM, 9/30/2024 7:51:00 AM, 9.87490272521973
9/30/2024 3:52:00 AM, 9/30/2024 7:52:00 AM, 9.36707210540771
9/30/2024 3:53:00 AM, 9/30/2024 7:53:00 AM, 9.67575645446777
9/30/2024 3:54:00 AM, 9/30/2024 7:54:00 AM, 9.39194488525391
9/30/2024 3:55:00 AM, 9/30/2024 7:55:00 AM, 10.2723665237427
9/30/2024 3:56:00 AM, 9/30/2024 7:56:00 AM, 11.4916324615479
9/30/2024 3:57:00 AM, 9/30/2024 7:57:00 AM, 11.2861404418945
9/30/2024 3:58:00 AM, 9/30/2024 7:58:00 AM, 11.0934162139893
9/30/2024 3:59:00 AM, 9/30/2024 7:59:00 AM, 9.57747077941895
9/30/2024 4:00:00 AM, 9/30/2024 8:00:00 AM, 10.0919589996338
9/30/2024 4:01:00 AM, 9/30/2024 8:01:00 AM, 10.1488819122314
9/30/2024 4:02:00 AM, 9/30/2024 8:02:00 AM, 9.80904483795166
9/30/2024 4:03:00 AM, 9/30/2024 8:03:00 AM, 9.66740989685059
9/30/2024 4:04:00 AM, 9/30/2024 8:04:00 AM, 9.97230339050293
9/30/2024 4:05:00 AM, 9/30/2024 8:05:00 AM, 10.374361038208
9/30/2024 4:06:00 AM, 9/30/2024 8:06:00 AM, 10.370433807373
9/30/2024 4:07:00 AM, 9/30/2024 8:07:00 AM, 10.9003934860229
9/30/2024 4:08:00 AM, 9/30/2024 8:08:00 AM, 10.8177928924561
9/30/2024 4:09:00 AM, 9/30/2024 8:09:00 AM, 11.7019567489624
9/30/2024 4:10:00 AM, 9/30/2024 8:10:00 AM, 11.386022567749
9/30/2024 4:11:00 AM, 9/30/2024 8:11:00 AM, 10.751579284668
9/30/2024 4:12:00 AM, 9/30/2024 8:12:00 AM, 10.7765188217163
9/30/2024 4:13:00 AM, 9/30/2024 8:13:00 AM, 10.584734916687
9/30/2024 4:14:00 AM, 9/30/2024 8:14:00 AM, 10.513952255249
9/30/2024 4:15:00 AM, 9/30/2024 8:15:00 AM, 10.1528873443604
9/30/2024 4:16:00 AM, 9/30/2024 8:16:00 AM, 9.83688354492187
9/30/2024 4:17:00 AM, 9/30/2024 8:17:00 AM, 9.99957656860352
9/30/2024 4:18:00 AM, 9/30/2024 8:18:00 AM, 9.74589920043945
9/30/2024 4:19:00 AM, 9/30/2024 8:19:00 AM, 9.98383808135986
9/30/2024 4:20:00 AM, 9/30/2024 8:20:00 AM, 10.9722671508789
9/30/2024 4:21:00 AM, 9/30/2024 8:21:00 AM, 11.3346118927002
9/30/2024 4:22:00 AM, 9/30/2024 8:22:00 AM, 11.6943550109863
9/30/2024 4:23:00 AM, 9/30/2024 8:23:00 AM, 11.7619380950928
9/30/2024 4:24:00 AM, 9/30/2024 8:24:00 AM, 11.6479043960571
9/30/2024 4:25:00 AM, 9/30/2024 8:25:00 AM, 11.9046192169189
9/30/2024 4:26:00 AM, 9/30/2024 8:26:00 AM, 11.8195018768311
9/30/2024 4:27:00 AM, 9/30/2024 8:27:00 AM, 11.6317129135132
9/30/2024 4:28:00 AM, 9/30/2024 8:28:00 AM, 11.6317129135132
9/30/2024 4:29:00 AM, 9/30/2024 8:29:00 AM, 11.6317129135132
9/30/2024 4:30:00 AM, 9/30/2024 8:30:00 AM, 11.0972166061401
9/30/2024 4:31:00 AM, 9/30/2024 8:31:00 AM, 11.4091920852661
9/30/2024 4:32:00 AM, 9/30/2024 8:32:00 AM, 10.1122379302979
9/30/2024 4:33:00 AM, 9/30/2024 8:33:00 AM, 10.0787286758423
9/30/2024 4:34:00 AM, 9/30/2024 8:34:00 AM, 10.4598455429077
9/30/2024 4:35:00 AM, 9/30/2024 8:35:00 AM, 11.2038583755493
9/30/2024 4:36:00 AM, 9/30/2024 8:36:00 AM, 11.1682243347168
9/30/2024 4:37:00 AM, 9/30/2024 8:37:00 AM, 11.1658115386963
9/30/2024 4:38:00 AM, 9/30/2024 8:38:00 AM, 11.0924158096313
9/30/2024 4:39:00 AM, 9/30/2024 8:39:00 AM, 10.9323282241821
9/30/2024 4:40:00 AM, 9/30/2024 8:40:00 AM, 10.7993297576904
9/30/2024 4:41:00 AM, 9/30/2024 8:41:00 AM, 10.1448259353638
9/30/2024 4:42:00 AM, 9/30/2024 8:42:00 AM, 10.2425003051758
9/30/2024 4:43:00 AM, 9/30/2024 8:43:00 AM, 9.96405506134033
9/30/2024 4:44:00 AM, 9/30/2024 8:44:00 AM, 9.67637348175049
9/30/2024 4:45:00 AM, 9/30/2024 8:45:00 AM, 9.51988792419434
9/30/2024 4:46:00 AM, 9/30/2024 8:46:00 AM, 9.30394077301025
9/30/2024 4:47:00 AM, 9/30/2024 8:47:00 AM, 8.82036399841309
9/30/2024 4:48:00 AM, 9/30/2024 8:48:00 AM, 8.87219142913818
9/30/2024 4:49:00 AM, 9/30/2024 8:49:00 AM, 8.81731700897217
9/30/2024 4:50:00 AM, 9/30/2024 8:50:00 AM, 8.96137428283691
9/30/2024 4:51:00 AM, 9/30/2024 8:51:00 AM, 8.97642517089844
9/30/2024 4:52:00 AM, 9/30/2024 8:52:00 AM, 9.01702404022217
9/30/2024 4:53:00 AM, 9/30/2024 8:53:00 AM, 8.88800048828125
9/30/2024 4:54:00 AM, 9/30/2024 8:54:00 AM, 9.061842918396
9/30/2024 4:55:00 AM, 9/30/2024 8:55:00 AM, 9.14585876464844
9/30/2024 4:56:00 AM, 9/30/2024 8:56:00 AM, 9.07978343963623
9/30/2024 4:57:00 AM, 9/30/2024 8:57:00 AM, 9.42289543151855
9/30/2024 4:58:00 AM, 9/30/2024 8:58:00 AM, 9.23745632171631
9/30/2024 4:59:00 AM, 9/30/2024 8:59:00 AM, 9.03806018829346
9/30/2024 5:00:00 AM, 9/30/2024 9:00:00 AM, 8.32015991210938
9/30/2024 5:01:00 AM, 9/30/2024 9:01:00 AM, 8.18858337402344
9/30/2024 5:02:00 AM, 9/30/2024 9:02:00 AM, 8.32448387145996
9/30/2024 5:03:00 AM, 9/30/2024 9:03:00 AM, 8.56215381622314
9/30/2024 5:04:00 AM, 9/30/2024 9:04:00 AM, 8.47793388366699
9/30/2024 5:05:00 AM, 9/30/2024 9:05:00 AM, 8.52168464660645
9/30/2024 5:06:00 AM, 9/30/2024 9:06:00 AM, 8.87739658355713
9/30/2024 5:07:00 AM, 9/30/2024 9:07:00 AM, 8.60846042633057
9/30/2024 5:08:00 AM, 9/30/2024 9:08:00 AM, 9.04666996002197
9/30/2024 5:09:00 AM, 9/30/2024 9:09:00 AM, 9.41398811340332
9/30/2024 5:10:00 AM, 9/30/2024 9:10:00 AM, 10.0896768569946
9/30/2024 5:11:00 AM, 9/30/2024 9:11:00 AM, 10.0692672729492
9/30/2024 5:12:00 AM, 9/30/2024 9:12:00 AM, 9.7022066116333
9/30/2024 5:13:00 AM, 9/30/2024 9:13:00 AM, 10.2431316375732
9/30/2024 5:14:00 AM, 9/30/2024 9:14:00 AM, 11.0354385375977
9/30/2024 5:15:00 AM, 9/30/2024 9:15:00 AM, 11.0591583251953
9/30/2024 5:16:00 AM, 9/30/2024 9:16:00 AM, 11.3619527816772
9/30/2024 5:17:00 AM, 9/30/2024 9:17:00 AM, 11.8804140090942
9/30/2024 5:18:00 AM, 9/30/2024 9:18:00 AM, 12.5564842224121
9/30/2024 5:19:00 AM, 9/30/2024 9:19:00 AM, 12.7370824813843
9/30/2024 5:20:00 AM, 9/30/2024 9:20:00 AM, 12.6622676849365
9/30/2024 5:21:00 AM, 9/30/2024 9:21:00 AM, 12.6328430175781
9/30/2024 5:22:00 AM, 9/30/2024 9:22:00 AM, 11.941424369812
9/30/2024 5:23:00 AM, 9/30/2024 9:23:00 AM, 11.6360912322998
9/30/2024 5:24:00 AM, 9/30/2024 9:24:00 AM, 11.6323213577271
9/30/2024 5:25:00 AM, 9/30/2024 9:25:00 AM, 11.4357242584229
9/30/2024 5:26:00 AM, 9/30/2024 9:26:00 AM, 11.2126502990723
9/30/2024 5:27:00 AM, 9/30/2024 9:27:00 AM, 11.6017684936523
9/30/2024 5:28:00 AM, 9/30/2024 9:28:00 AM, 11.9824018478394
9/30/2024 5:29:00 AM, 9/30/2024 9:29:00 AM, 11.9824018478394
9/30/2024 5:30:00 AM, 9/30/2024 9:30:00 AM, 11.9824018478394
9/30/2024 5:31:00 AM, 9/30/2024 9:31:00 AM, 11.4818325042725
9/30/2024 5:32:00 AM, 9/30/2024 9:32:00 AM, 11.6641998291016
9/30/2024 5:33:00 AM, 9/30/2024 9:33:00 AM, 11.7887315750122
9/30/2024 5:34:00 AM, 9/30/2024 9:34:00 AM, 11.9550542831421
9/30/2024 5:35:00 AM, 9/30/2024 9:35:00 AM, 11.643928527832
9/30/2024 5:36:00 AM, 9/30/2024 9:36:00 AM, 11.6937170028687
9/30/2024 5:37:00 AM, 9/30/2024 9:37:00 AM, 11.2758646011353
9/30/2024 5:38:00 AM, 9/30/2024 9:38:00 AM, 10.0291881561279
9/30/2024 5:39:00 AM, 9/30/2024 9:39:00 AM, 10.1315298080444
9/30/2024 5:40:00 AM, 9/30/2024 9:40:00 AM, 9.54606437683105
9/30/2024 5:41:00 AM, 9/30/2024 9:41:00 AM, 9.28844547271729
9/30/2024 5:42:00 AM, 9/30/2024 9:42:00 AM, 9.09277820587158
9/30/2024 5:43:00 AM, 9/30/2024 9:43:00 AM, 8.72511577606201
9/30/2024 5:44:00 AM, 9/30/2024 9:44:00 AM, 8.58983135223389
9/30/2024 5:45:00 AM, 9/30/2024 9:45:00 AM, 8.67833137512207
9/30/2024 5:46:00 AM, 9/30/2024 9:46:00 AM, 8.56950855255127
9/30/2024 5:47:00 AM, 9/30/2024 9:47:00 AM, 8.70881843566895
9/30/2024 5:48:00 AM, 9/30/2024 9:48:00 AM, 8.55986022949219
9/30/2024 5:49:00 AM, 9/30/2024 9:49:00 AM, 8.66059303283691
9/30/2024 5:50:00 AM, 9/30/2024 9:50:00 AM, 8.54808330535889
9/30/2024 5:51:00 AM, 9/30/2024 9:51:00 AM, 8.27494430541992
9/30/2024 5:52:00 AM, 9/30/2024 9:52:00 AM, 8.23817920684814
9/30/2024 5:53:00 AM, 9/30/2024 9:53:00 AM, 7.73919486999512
9/30/2024 5:54:00 AM, 9/30/2024 9:54:00 AM, 7.91938591003418
9/30/2024 5:55:00 AM, 9/30/2024 9:55:00 AM, 8.38684463500977
9/30/2024 5:56:00 AM, 9/30/2024 9:56:00 AM, 8.64621829986572
9/30/2024 5:57:00 AM, 9/30/2024 9:57:00 AM, 8.71248626708984
9/30/2024 5:58:00 AM, 9/30/2024 9:58:00 AM, 8.94294548034668
9/30/2024 5:59:00 AM, 9/30/2024 9:59:00 AM, 8.89572715759277
9/30/2024 6:00:00 AM, 9/30/2024 10:00:00 AM, 8.98436260223389
9/30/2024 6:01:00 AM, 9/30/2024 10:01:00 AM, 8.87501335144043
9/30/2024 6:02:00 AM, 9/30/2024 10:02:00 AM, 8.73832321166992
9/30/2024 6:03:00 AM, 9/30/2024 10:03:00 AM, 8.69542217254639
9/30/2024 6:04:00 AM, 9/30/2024 10:04:00 AM, 8.81230640411377
9/30/2024 6:05:00 AM, 9/30/2024 10:05:00 AM, 8.98963165283203
9/30/2024 6:06:00 AM, 9/30/2024 10:06:00 AM, 8.70227146148682
9/30/2024 6:07:00 AM, 9/30/2024 10:07:00 AM, 8.63320732116699
9/30/2024 6:08:00 AM, 9/30/2024 10:08:00 AM, 8.52921390533447
9/30/2024 6:09:00 AM, 9/30/2024 10:09:00 AM, 8.56403732299805
9/30/2024 6:10:00 AM, 9/30/2024 10:10:00 AM, 8.56151962280273
9/30/2024 6:11:00 AM, 9/30/2024 10:11:00 AM, 8.74361515045166
9/30/2024 6:12:00 AM, 9/30/2024 10:12:00 AM, 8.99145317077637
9/30/2024 6:13:00 AM, 9/30/2024 10:13:00 AM, 8.97315120697021
9/30/2024 6:14:00 AM, 9/30/2024 10:14:00 AM, 9.15634632110596
9/30/2024 6:15:00 AM, 9/30/2024 10:15:00 AM, 9.46486663818359
9/30/2024 6:16:00 AM, 9/30/2024 10:16:00 AM, 9.29752063751221
9/30/2024 6:17:00 AM, 9/30/2024 10:17:00 AM, 9.50717926025391
9/30/2024 6:18:00 AM, 9/30/2024 10:18:00 AM, 9.45971965789795
9/30/2024 6:19:00 AM, 9/30/2024 10:19:00 AM, 9.62491893768311
9/30/2024 6:20:00 AM, 9/30/2024 10:20:00 AM, 9.71491050720215
9/30/2024 6:21:00 AM, 9/30/2024 10:21:00 AM, 9.68912029266357
9/30/2024 6:22:00 AM, 9/30/2024 10:22:00 AM, 10.1728267669678
9/30/2024 6:23:00 AM, 9/30/2024 10:23:00 AM, 10.6643724441528
9/30/2024 6:24:00 AM, 9/30/2024 10:24:00 AM, 10.5494108200073
9/30/2024 6:25:00 AM, 9/30/2024 10:25:00 AM, 10.521951675415
9/30/2024 6:26:00 AM, 9/30/2024 10:26:00 AM, 10.5704345703125
9/30/2024 6:27:00 AM, 9/30/2024 10:27:00 AM, 10.7195854187012
9/30/2024 6:28:00 AM, 9/30/2024 10:28:00 AM, 10.765965461731
9/30/2024 6:29:00 AM, 9/30/2024 10:29:00 AM, 10.6649932861328
9/30/2024 6:30:00 AM, 9/30/2024 10:30:00 AM, 10.7149171829224
9/30/2024 6:31:00 AM, 9/30/2024 10:31:00 AM, 10.7149171829224
9/30/2024 6:32:00 AM, 9/30/2024 10:32:00 AM, 11.0299987792969
9/30/2024 6:33:00 AM, 9/30/2024 10:33:00 AM, 10.9794883728027
9/30/2024 6:34:00 AM, 9/30/2024 10:34:00 AM, 11.1380519866943
9/30/2024 6:35:00 AM, 9/30/2024 10:35:00 AM, 11.2428703308105
9/30/2024 6:36:00 AM, 9/30/2024 10:36:00 AM, 11.5275001525879
9/30/2024 6:37:00 AM, 9/30/2024 10:37:00 AM, 11.5027132034302
9/30/2024 6:38:00 AM, 9/30/2024 10:38:00 AM, 11.4359378814697
9/30/2024 6:39:00 AM, 9/30/2024 10:39:00 AM, 11.5136461257935
9/30/2024 6:40:00 AM, 9/30/2024 10:40:00 AM, 11.7723684310913
9/30/2024 6:41:00 AM, 9/30/2024 10:41:00 AM, 12.0817155838013
9/30/2024 6:42:00 AM, 9/30/2024 10:42:00 AM, 12.0222253799438
9/30/2024 6:43:00 AM, 9/30/2024 10:43:00 AM, 12.0371055603027
9/30/2024 6:44:00 AM, 9/30/2024 10:44:00 AM, 11.8961029052734
9/30/2024 6:45:00 AM, 9/30/2024 10:45:00 AM, 12.1615743637085
9/30/2024 6:46:00 AM, 9/30/2024 10:46:00 AM, 12.1633596420288
9/30/2024 6:47:00 AM, 9/30/2024 10:47:00 AM, 12.0028381347656
9/30/2024 6:48:00 AM, 9/30/2024 10:48:00 AM, 11.9696168899536
9/30/2024 6:49:00 AM, 9/30/2024 10:49:00 AM, 11.6615018844604
9/30/2024 6:50:00 AM, 9/30/2024 10:50:00 AM, 11.1967601776123
9/30/2024 6:51:00 AM, 9/30/2024 10:51:00 AM, 11.1896553039551
9/30/2024 6:52:00 AM, 9/30/2024 10:52:00 AM, 11.1349973678589
9/30/2024 6:53:00 AM, 9/30/2024 10:53:00 AM, 11.4622449874878
9/30/2024 6:54:00 AM, 9/30/2024 10:54:00 AM, 11.484094619751
9/30/2024 6:55:00 AM, 9/30/2024 10:55:00 AM, 11.7170066833496
9/30/2024 6:56:00 AM, 9/30/2024 10:56:00 AM, 11.8162460327148
9/30/2024 6:57:00 AM, 9/30/2024 10:57:00 AM, 12.45046043396
9/30/2024 6:58:00 AM, 9/30/2024 10:58:00 AM, 12.6265439987183
9/30/2024 6:59:00 AM, 9/30/2024 10:59:00 AM, 12.3940515518188
9/30/2024 7:00:00 AM, 9/30/2024 11:00:00 AM, 12.9783782958984
9/30/2024 7:01:00 AM, 9/30/2024 11:01:00 AM, 13.4886026382446
9/30/2024 7:02:00 AM, 9/30/2024 11:02:00 AM, 13.2949695587158
9/30/2024 7:03:00 AM, 9/30/2024 11:03:00 AM, 13.5642585754395
9/30/2024 7:04:00 AM, 9/30/2024 11:04:00 AM, 13.7280406951904
9/30/2024 7:05:00 AM, 9/30/2024 11:05:00 AM, 13.707953453064
9/30/2024 7:06:00 AM, 9/30/2024 11:06:00 AM, 13.7719097137451
9/30/2024 7:07:00 AM, 9/30/2024 11:07:00 AM, 13.9316806793213
9/30/2024 7:08:00 AM, 9/30/2024 11:08:00 AM, 13.8873929977417
9/30/2024 7:09:00 AM, 9/30/2024 11:09:00 AM, 15.0013313293457
9/30/2024 7:10:00 AM, 9/30/2024 11:10:00 AM, 15.3754825592041
9/30/2024 7:11:00 AM, 9/30/2024 11:11:00 AM, 14.793604850769
9/30/2024 7:12:00 AM, 9/30/2024 11:12:00 AM, 15.4487676620483
9/30/2024 7:13:00 AM, 9/30/2024 11:13:00 AM, 15.0110445022583
9/30/2024 7:14:00 AM, 9/30/2024 11:14:00 AM, 14.9128351211548
9/30/2024 7:15:00 AM, 9/30/2024 11:15:00 AM, 15.1861867904663
9/30/2024 7:16:00 AM, 9/30/2024 11:16:00 AM, 15.149582862854
9/30/2024 7:17:00 AM, 9/30/2024 11:17:00 AM, 15.4051208496094
9/30/2024 7:18:00 AM, 9/30/2024 11:18:00 AM, 15.7181482315063
9/30/2024 7:19:00 AM, 9/30/2024 11:19:00 AM, 15.6953010559082
9/30/2024 7:20:00 AM, 9/30/2024 11:20:00 AM, 15.4300680160522
9/30/2024 7:21:00 AM, 9/30/2024 11:21:00 AM, 15.628547668457
9/30/2024 7:22:00 AM, 9/30/2024 11:22:00 AM, 15.5252628326416
9/30/2024 7:23:00 AM, 9/30/2024 11:23:00 AM, 15.6416921615601
9/30/2024 7:24:00 AM, 9/30/2024 11:24:00 AM, 15.7488460540771
9/30/2024 7:25:00 AM, 9/30/2024 11:25:00 AM, 15.803074836731
9/30/2024 7:26:00 AM, 9/30/2024 11:26:00 AM, 15.6057119369507
9/30/2024 7:27:00 AM, 9/30/2024 11:27:00 AM, 15.4503536224365
9/30/2024 7:28:00 AM, 9/30/2024 11:28:00 AM, 15.4568004608154
9/30/2024 7:29:00 AM, 9/30/2024 11:29:00 AM, 16.196533203125
9/30/2024 7:30:00 AM, 9/30/2024 11:30:00 AM, 16.1396408081055
9/30/2024 7:31:00 AM, 9/30/2024 11:31:00 AM, 16.091136932373
9/30/2024 7:32:00 AM, 9/30/2024 11:32:00 AM, 16.091136932373
9/30/2024 7:33:00 AM, 9/30/2024 11:33:00 AM, 16.4070777893066
9/30/2024 7:34:00 AM, 9/30/2024 11:34:00 AM, 16.8110656738281
9/30/2024 7:35:00 AM, 9/30/2024 11:35:00 AM, 17.1324157714844
9/30/2024 7:36:00 AM, 9/30/2024 11:36:00 AM, 17.2826442718506
9/30/2024 7:37:00 AM, 9/30/2024 11:37:00 AM, 17.1359977722168
9/30/2024 7:38:00 AM, 9/30/2024 11:38:00 AM, 17.2186679840088
9/30/2024 7:39:00 AM, 9/30/2024 11:39:00 AM, 17.3162956237793
9/30/2024 7:40:00 AM, 9/30/2024 11:40:00 AM, 17.2619647979736
9/30/2024 7:41:00 AM, 9/30/2024 11:41:00 AM, 17.1247024536133
9/30/2024 7:42:00 AM, 9/30/2024 11:42:00 AM, 17.077751159668
9/30/2024 7:43:00 AM, 9/30/2024 11:43:00 AM, 17.0324153900146
9/30/2024 7:44:00 AM, 9/30/2024 11:44:00 AM, 16.7954425811768
9/30/2024 7:45:00 AM, 9/30/2024 11:45:00 AM, 16.609619140625
9/30/2024 7:46:00 AM, 9/30/2024 11:46:00 AM, 16.2914409637451
9/30/2024 7:47:00 AM, 9/30/2024 11:47:00 AM, 16.2224998474121
9/30/2024 7:48:00 AM, 9/30/2024 11:48:00 AM, 16.0984840393066
9/30/2024 7:49:00 AM, 9/30/2024 11:49:00 AM, 16.0633354187012
9/30/2024 7:50:00 AM, 9/30/2024 11:50:00 AM, 15.7873287200928
9/30/2024 7:51:00 AM, 9/30/2024 11:51:00 AM, 15.6718196868896
9/30/2024 7:52:00 AM, 9/30/2024 11:52:00 AM, 15.6014347076416
9/30/2024 7:53:00 AM, 9/30/2024 11:53:00 AM, 15.5748176574707
9/30/2024 7:54:00 AM, 9/30/2024 11:54:00 AM, 15.4474868774414
9/30/2024 7:55:00 AM, 9/30/2024 11:55:00 AM, 15.3947944641113
9/30/2024 7:56:00 AM, 9/30/2024 11:56:00 AM, 14.8578042984009
9/30/2024 7:57:00 AM, 9/30/2024 11:57:00 AM, 14.6352891921997
9/30/2024 7:58:00 AM, 9/30/2024 11:58:00 AM, 14.9534196853638
9/30/2024 7:59:00 AM, 9/30/2024 11:59:00 AM, 15.3914413452148
9/30/2024 8:00:00 AM, 9/30/2024 12:00:00 PM, 15.6862773895264
9/30/2024 8:01:00 AM, 9/30/2024 12:01:00 PM, 15.270920753479
9/30/2024 8:02:00 AM, 9/30/2024 12:02:00 PM, 15.1134147644043
9/30/2024 8:03:00 AM, 9/30/2024 12:03:00 PM, 15.1117534637451
9/30/2024 8:04:00 AM, 9/30/2024 12:04:00 PM, 15.0146188735962
9/30/2024 8:05:00 AM, 9/30/2024 12:05:00 PM, 15.3647603988647
9/30/2024 8:06:00 AM, 9/30/2024 12:06:00 PM, 16.9906368255615
9/30/2024 8:07:00 AM, 9/30/2024 12:07:00 PM, 16.3070774078369
9/30/2024 8:08:00 AM, 9/30/2024 12:08:00 PM, 16.2363319396973
9/30/2024 8:09:00 AM, 9/30/2024 12:09:00 PM, 16.1874103546143
9/30/2024 8:10:00 AM, 9/30/2024 12:10:00 PM, 15.8672981262207
9/30/2024 8:11:00 AM, 9/30/2024 12:11:00 PM, 15.5388860702515
9/30/2024 8:12:00 AM, 9/30/2024 12:12:00 PM, 15.5395040512085
9/30/2024 8:13:00 AM, 9/30/2024 12:13:00 PM, 15.1509113311768
9/30/2024 8:14:00 AM, 9/30/2024 12:14:00 PM, 14.640341758728
9/30/2024 8:15:00 AM, 9/30/2024 12:15:00 PM, 14.3256950378418
9/30/2024 8:16:00 AM, 9/30/2024 12:16:00 PM, 14.633204460144
9/30/2024 8:17:00 AM, 9/30/2024 12:17:00 PM, 14.9029397964478
9/30/2024 8:18:00 AM, 9/30/2024 12:18:00 PM, 14.931902885437
9/30/2024 8:19:00 AM, 9/30/2024 12:19:00 PM, 14.9529685974121
9/30/2024 8:20:00 AM, 9/30/2024 12:20:00 PM, 14.8850498199463
9/30/2024 8:21:00 AM, 9/30/2024 12:21:00 PM, 14.7740163803101
9/30/2024 8:22:00 AM, 9/30/2024 12:22:00 PM, 14.6787347793579
9/30/2024 8:23:00 AM, 9/30/2024 12:23:00 PM, 14.9169178009033
9/30/2024 8:24:00 AM, 9/30/2024 12:24:00 PM, 15.2011594772339
9/30/2024 8:25:00 AM, 9/30/2024 12:25:00 PM, 15.1915721893311
9/30/2024 8:26:00 AM, 9/30/2024 12:26:00 PM, 15.1223335266113
9/30/2024 8:27:00 AM, 9/30/2024 12:27:00 PM, 14.9898099899292
9/30/2024 8:28:00 AM, 9/30/2024 12:28:00 PM, 14.841326713562
9/30/2024 8:29:00 AM, 9/30/2024 12:29:00 PM, 14.8379163742065
9/30/2024 8:30:00 AM, 9/30/2024 12:30:00 PM, 15.0357646942139
9/30/2024 8:31:00 AM, 9/30/2024 12:31:00 PM, 14.7079038619995
9/30/2024 8:32:00 AM, 9/30/2024 12:32:00 PM, 14.6695737838745
9/30/2024 8:33:00 AM, 9/30/2024 12:33:00 PM, 14.6695737838745
9/30/2024 8:34:00 AM, 9/30/2024 12:34:00 PM, 14.7600746154785
9/30/2024 8:35:00 AM, 9/30/2024 12:35:00 PM, 14.8103666305542
9/30/2024 8:36:00 AM, 9/30/2024 12:36:00 PM, 15.5569047927856
9/30/2024 8:37:00 AM, 9/30/2024 12:37:00 PM, 15.7603693008423
9/30/2024 8:38:00 AM, 9/30/2024 12:38:00 PM, 15.9400701522827
9/30/2024 8:39:00 AM, 9/30/2024 12:39:00 PM, 15.9048919677734
9/30/2024 8:40:00 AM, 9/30/2024 12:40:00 PM, 15.6393098831177
9/30/2024 8:41:00 AM, 9/30/2024 12:41:00 PM, 15.797324180603
9/30/2024 8:42:00 AM, 9/30/2024 12:42:00 PM, 15.8332471847534
9/30/2024 8:43:00 AM, 9/30/2024 12:43:00 PM, 15.8534183502197
9/30/2024 8:44:00 AM, 9/30/2024 12:44:00 PM, 15.7621984481812
9/30/2024 8:45:00 AM, 9/30/2024 12:45:00 PM, 15.3198556900024
9/30/2024 8:46:00 AM, 9/30/2024 12:46:00 PM, 15.3635520935059
9/30/2024 8:47:00 AM, 9/30/2024 12:47:00 PM, 15.435661315918
9/30/2024 8:48:00 AM, 9/30/2024 12:48:00 PM, 15.3627195358276
9/30/2024 8:49:00 AM, 9/30/2024 12:49:00 PM, 15.5131530761719
9/30/2024 8:50:00 AM, 9/30/2024 12:50:00 PM, 15.5018272399902
9/30/2024 8:51:00 AM, 9/30/2024 12:51:00 PM, 14.7636671066284
9/30/2024 8:52:00 AM, 9/30/2024 12:52:00 PM, 14.5630702972412
9/30/2024 8:53:00 AM, 9/30/2024 12:53:00 PM, 14.5321140289307
9/30/2024 8:54:00 AM, 9/30/2024 12:54:00 PM, 14.4390668869019
9/30/2024 8:55:00 AM, 9/30/2024 12:55:00 PM, 14.9520149230957
9/30/2024 8:56:00 AM, 9/30/2024 12:56:00 PM, 15.2552871704102
9/30/2024 8:57:00 AM, 9/30/2024 12:57:00 PM, 15.2379865646362
9/30/2024 8:58:00 AM, 9/30/2024 12:58:00 PM, 15.5056381225586
9/30/2024 8:59:00 AM, 9/30/2024 12:59:00 PM, 15.9094285964966
9/30/2024 9:00:00 AM, 9/30/2024 1:00:00 PM, 15.6564292907715
9/30/2024 9:01:00 AM, 9/30/2024 1:01:00 PM, 15.3376846313477
9/30/2024 9:02:00 AM, 9/30/2024 1:02:00 PM, 15.5450534820557
9/30/2024 9:03:00 AM, 9/30/2024 1:03:00 PM, 16.2286148071289
9/30/2024 9:04:00 AM, 9/30/2024 1:04:00 PM, 16.3575954437256
9/30/2024 9:05:00 AM, 9/30/2024 1:05:00 PM, 16.2609748840332
9/30/2024 9:06:00 AM, 9/30/2024 1:06:00 PM, 17.3403987884521
9/30/2024 9:07:00 AM, 9/30/2024 1:07:00 PM, 17.3783092498779
9/30/2024 9:08:00 AM, 9/30/2024 1:08:00 PM, 17.1223487854004
9/30/2024 9:09:00 AM, 9/30/2024 1:09:00 PM, 16.7780094146729
9/30/2024 9:10:00 AM, 9/30/2024 1:10:00 PM, 16.7984771728516
9/30/2024 9:11:00 AM, 9/30/2024 1:11:00 PM, 16.7738170623779
9/30/2024 9:12:00 AM, 9/30/2024 1:12:00 PM, 16.8893718719482
9/30/2024 9:13:00 AM, 9/30/2024 1:13:00 PM, 17.3380947113037
9/30/2024 9:14:00 AM, 9/30/2024 1:14:00 PM, 17.0168685913086
9/30/2024 9:15:00 AM, 9/30/2024 1:15:00 PM, 16.8799629211426
9/30/2024 9:16:00 AM, 9/30/2024 1:16:00 PM, 16.2916641235352
9/30/2024 9:17:00 AM, 9/30/2024 1:17:00 PM, 15.8315105438232
9/30/2024 9:18:00 AM, 9/30/2024 1:18:00 PM, 15.9980344772339
9/30/2024 9:19:00 AM, 9/30/2024 1:19:00 PM, 15.7784881591797
9/30/2024 9:20:00 AM, 9/30/2024 1:20:00 PM, 15.9384632110596
9/30/2024 9:21:00 AM, 9/30/2024 1:21:00 PM, 16.43678855896
9/30/2024 9:22:00 AM, 9/30/2024 1:22:00 PM, 15.0621786117554
9/30/2024 9:23:00 AM, 9/30/2024 1:23:00 PM, 13.1483192443848
9/30/2024 9:24:00 AM, 9/30/2024 1:24:00 PM, 13.8809232711792
9/30/2024 9:25:00 AM, 9/30/2024 1:25:00 PM, 16.3218746185303
9/30/2024 9:26:00 AM, 9/30/2024 1:26:00 PM, 16.0070457458496
9/30/2024 9:27:00 AM, 9/30/2024 1:27:00 PM, 15.9408273696899
9/30/2024 9:28:00 AM, 9/30/2024 1:28:00 PM, 16.2843036651611
9/30/2024 9:29:00 AM, 9/30/2024 1:29:00 PM, 15.5433197021484
9/30/2024 9:30:00 AM, 9/30/2024 1:30:00 PM, 16.1304187774658
9/30/2024 9:31:00 AM, 9/30/2024 1:31:00 PM, 16.6900062561035
9/30/2024 9:32:00 AM, 9/30/2024 1:32:00 PM, 16.8219413757324
9/30/2024 9:33:00 AM, 9/30/2024 1:33:00 PM, 17.0046882629395
9/30/2024 9:34:00 AM, 9/30/2024 1:34:00 PM, 17.0046882629395
9/30/2024 9:35:00 AM, 9/30/2024 1:35:00 PM, 17.599817276001
9/30/2024 9:36:00 AM, 9/30/2024 1:36:00 PM, 18.2538280487061
9/30/2024 9:37:00 AM, 9/30/2024 1:37:00 PM, 16.2744960784912
9/30/2024 9:38:00 AM, 9/30/2024 1:38:00 PM, 15.8857393264771
9/30/2024 9:39:00 AM, 9/30/2024 1:39:00 PM, 15.7450037002563
9/30/2024 9:40:00 AM, 9/30/2024 1:40:00 PM, 16.1014232635498
9/30/2024 9:41:00 AM, 9/30/2024 1:41:00 PM, 14.5944128036499
9/30/2024 9:42:00 AM, 9/30/2024 1:42:00 PM, 15.1289663314819
9/30/2024 9:43:00 AM, 9/30/2024 1:43:00 PM, 13.930079460144
9/30/2024 9:44:00 AM, 9/30/2024 1:44:00 PM, 11.7321443557739
9/30/2024 9:45:00 AM, 9/30/2024 1:45:00 PM, 13.4175329208374
9/30/2024 9:46:00 AM, 9/30/2024 1:46:00 PM, 13.4827690124512
9/30/2024 9:47:00 AM, 9/30/2024 1:47:00 PM, 14.4919557571411
9/30/2024 9:48:00 AM, 9/30/2024 1:48:00 PM, 13.9784526824951
9/30/2024 9:49:00 AM, 9/30/2024 1:49:00 PM, 13.1999177932739
9/30/2024 9:50:00 AM, 9/30/2024 1:50:00 PM, 12.4391679763794
9/30/2024 9:51:00 AM, 9/30/2024 1:51:00 PM, 12.1955556869507
9/30/2024 9:52:00 AM, 9/30/2024 1:52:00 PM, 12.7630157470703
9/30/2024 9:53:00 AM, 9/30/2024 1:53:00 PM, 12.9431085586548
9/30/2024 9:54:00 AM, 9/30/2024 1:54:00 PM, 12.1676549911499
9/30/2024 9:55:00 AM, 9/30/2024 1:55:00 PM, 10.5561122894287
9/30/2024 9:56:00 AM, 9/30/2024 1:56:00 PM, 11.3978681564331
9/30/2024 9:57:00 AM, 9/30/2024 1:57:00 PM, 11.8794355392456
9/30/2024 9:58:00 AM, 9/30/2024 1:58:00 PM, 13.1101274490356
9/30/2024 9:59:00 AM, 9/30/2024 1:59:00 PM, 14.7897815704346
9/30/2024 10:00:00 AM, 9/30/2024 2:00:00 PM, 15.4348821640015
9/30/2024 10:01:00 AM, 9/30/2024 2:01:00 PM, 15.0810489654541
9/30/2024 10:02:00 AM, 9/30/2024 2:02:00 PM, 14.8736114501953
9/30/2024 10:03:00 AM, 9/30/2024 2:03:00 PM, 15.352144241333
9/30/2024 10:04:00 AM, 9/30/2024 2:04:00 PM, 15.2851457595825
9/30/2024 10:05:00 AM, 9/30/2024 2:05:00 PM, 14.6018466949463
9/30/2024 10:06:00 AM, 9/30/2024 2:06:00 PM, 13.8658542633057
9/30/2024 10:07:00 AM, 9/30/2024 2:07:00 PM, 10.261456489563
9/30/2024 10:08:00 AM, 9/30/2024 2:08:00 PM, 10.7404317855835
9/30/2024 10:09:00 AM, 9/30/2024 2:09:00 PM, 11.3681163787842
9/30/2024 10:10:00 AM, 9/30/2024 2:10:00 PM, 11.8375625610352
9/30/2024 10:11:00 AM, 9/30/2024 2:11:00 PM, 11.9279804229736
9/30/2024 10:12:00 AM, 9/30/2024 2:12:00 PM, 11.7879390716553
9/30/2024 10:13:00 AM, 9/30/2024 2:13:00 PM, 12.4811506271362
9/30/2024 10:14:00 AM, 9/30/2024 2:14:00 PM, 12.7300567626953
9/30/2024 10:15:00 AM, 9/30/2024 2:15:00 PM, 12.3494472503662
9/30/2024 10:16:00 AM, 9/30/2024 2:16:00 PM, 11.554253578186
9/30/2024 10:17:00 AM, 9/30/2024 2:17:00 PM, 10.2668685913086
9/30/2024 10:18:00 AM, 9/30/2024 2:18:00 PM, 11.0859451293945
9/30/2024 10:19:00 AM, 9/30/2024 2:19:00 PM, 8.33819103240967
9/30/2024 10:20:00 AM, 9/30/2024 2:20:00 PM, 7.43499803543091
9/30/2024 10:21:00 AM, 9/30/2024 2:21:00 PM, 8.43182754516602
9/30/2024 10:22:00 AM, 9/30/2024 2:22:00 PM, 8.50740051269531
9/30/2024 10:23:00 AM, 9/30/2024 2:23:00 PM, 8.17094326019287
9/30/2024 10:24:00 AM, 9/30/2024 2:24:00 PM, 7.43440723419189
9/30/2024 10:25:00 AM, 9/30/2024 2:25:00 PM, 7.76061773300171
9/30/2024 10:26:00 AM, 9/30/2024 2:26:00 PM, 7.83224964141846
9/30/2024 10:27:00 AM, 9/30/2024 2:27:00 PM, 7.47506332397461
9/30/2024 10:28:00 AM, 9/30/2024 2:28:00 PM, 7.39315366744995
9/30/2024 10:29:00 AM, 9/30/2024 2:29:00 PM, 7.4789924621582
9/30/2024 10:30:00 AM, 9/30/2024 2:30:00 PM, 7.78328847885132
9/30/2024 10:31:00 AM, 9/30/2024 2:31:00 PM, 8.39468097686768
9/30/2024 10:32:00 AM, 9/30/2024 2:32:00 PM, 7.77719497680664
9/30/2024 10:33:00 AM, 9/30/2024 2:33:00 PM, 7.08964109420776
9/30/2024 10:34:00 AM, 9/30/2024 2:34:00 PM, 7.68527030944824
9/30/2024 10:35:00 AM, 9/30/2024 2:35:00 PM, 7.68527030944824
9/30/2024 10:36:00 AM, 9/30/2024 2:36:00 PM, 7.10291528701782
9/30/2024 10:37:00 AM, 9/30/2024 2:37:00 PM, 6.42641878128052
9/30/2024 10:38:00 AM, 9/30/2024 2:38:00 PM, 7.21027994155884
9/30/2024 10:39:00 AM, 9/30/2024 2:39:00 PM, 6.05972290039063
9/30/2024 10:40:00 AM, 9/30/2024 2:40:00 PM, 6.033043384552
9/30/2024 10:41:00 AM, 9/30/2024 2:41:00 PM, 6.76738834381104
9/30/2024 10:42:00 AM, 9/30/2024 2:42:00 PM, 9.12133884429932
9/30/2024 10:43:00 AM, 9/30/2024 2:43:00 PM, 6.15971612930298
9/30/2024 10:44:00 AM, 9/30/2024 2:44:00 PM, 6.03151416778564
9/30/2024 10:45:00 AM, 9/30/2024 2:45:00 PM, 6.04628419876099
9/30/2024 10:46:00 AM, 9/30/2024 2:46:00 PM, 5.71735954284668
9/30/2024 10:47:00 AM, 9/30/2024 2:47:00 PM, 6.61459922790527
9/30/2024 10:48:00 AM, 9/30/2024 2:48:00 PM, 6.43538379669189
9/30/2024 10:49:00 AM, 9/30/2024 2:49:00 PM, 5.51946210861206
9/30/2024 10:50:00 AM, 9/30/2024 2:50:00 PM, 5.40723514556885
9/30/2024 10:51:00 AM, 9/30/2024 2:51:00 PM, 5.46001672744751
9/30/2024 10:52:00 AM, 9/30/2024 2:52:00 PM, 5.35606479644775
9/30/2024 10:53:00 AM, 9/30/2024 2:53:00 PM, 5.81552982330322
9/30/2024 10:54:00 AM, 9/30/2024 2:54:00 PM, 5.98116683959961
9/30/2024 10:55:00 AM, 9/30/2024 2:55:00 PM, 6.67563629150391
9/30/2024 10:56:00 AM, 9/30/2024 2:56:00 PM, 9.33941555023193
9/30/2024 10:57:00 AM, 9/30/2024 2:57:00 PM, 8.10672283172607
9/30/2024 10:58:00 AM, 9/30/2024 2:58:00 PM, 7.23727416992187
9/30/2024 10:59:00 AM, 9/30/2024 2:59:00 PM, 5.92172718048096
9/30/2024 11:00:00 AM, 9/30/2024 3:00:00 PM, 6.4487738609314
9/30/2024 11:01:00 AM, 9/30/2024 3:01:00 PM, 5.96011447906494
9/30/2024 11:02:00 AM, 9/30/2024 3:02:00 PM, 5.03487634658813
9/30/2024 11:03:00 AM, 9/30/2024 3:03:00 PM, 9.61750507354736
9/30/2024 11:04:00 AM, 9/30/2024 3:04:00 PM, 6.80910634994507
9/30/2024 11:05:00 AM, 9/30/2024 3:05:00 PM, 7.40124607086182
9/30/2024 11:06:00 AM, 9/30/2024 3:06:00 PM, 7.71194934844971
9/30/2024 11:07:00 AM, 9/30/2024 3:07:00 PM, 6.51408815383911
9/30/2024 11:08:00 AM, 9/30/2024 3:08:00 PM, 6.06918478012085
9/30/2024 11:09:00 AM, 9/30/2024 3:09:00 PM, 5.62040615081787
9/30/2024 11:10:00 AM, 9/30/2024 3:10:00 PM, 5.43441200256348
9/30/2024 11:11:00 AM, 9/30/2024 3:11:00 PM, 6.47180652618408
9/30/2024 11:12:00 AM, 9/30/2024 3:12:00 PM, 6.5851902961731
9/30/2024 11:13:00 AM, 9/30/2024 3:13:00 PM, 6.81133937835693
9/30/2024 11:14:00 AM, 9/30/2024 3:14:00 PM, 6.51233530044556
9/30/2024 11:15:00 AM, 9/30/2024 3:15:00 PM, 7.17052125930786
9/30/2024 11:16:00 AM, 9/30/2024 3:16:00 PM, 6.78165817260742
9/30/2024 11:17:00 AM, 9/30/2024 3:17:00 PM, 5.50784540176392
9/30/2024 11:18:00 AM, 9/30/2024 3:18:00 PM, 5.06738901138306
9/30/2024 11:19:00 AM, 9/30/2024 3:19:00 PM, 4.48354625701904
9/30/2024 11:20:00 AM, 9/30/2024 3:20:00 PM, 4.62676763534546
9/30/2024 11:21:00 AM, 9/30/2024 3:21:00 PM, 5.1277756690979
9/30/2024 11:22:00 AM, 9/30/2024 3:22:00 PM, 5.02132749557495
9/30/2024 11:23:00 AM, 9/30/2024 3:23:00 PM, 4.81534719467163
9/30/2024 11:24:00 AM, 9/30/2024 3:24:00 PM, 4.44308519363403
9/30/2024 11:25:00 AM, 9/30/2024 3:25:00 PM, 5.01179552078247
9/30/2024 11:26:00 AM, 9/30/2024 3:26:00 PM, 4.57621097564697
9/30/2024 11:27:00 AM, 9/30/2024 3:27:00 PM, 4.0669002532959
9/30/2024 11:28:00 AM, 9/30/2024 3:28:00 PM, 4.25633144378662
9/30/2024 11:29:00 AM, 9/30/2024 3:29:00 PM, 5.59308767318726
9/30/2024 11:30:00 AM, 9/30/2024 3:30:00 PM, 5.93817949295044
9/30/2024 11:31:00 AM, 9/30/2024 3:31:00 PM, 5.59567070007324
9/30/2024 11:32:00 AM, 9/30/2024 3:32:00 PM, 4.33521461486816
9/30/2024 11:33:00 AM, 9/30/2024 3:33:00 PM, 7.7750391960144
9/30/2024 11:34:00 AM, 9/30/2024 3:34:00 PM, 6.06562376022339
9/30/2024 11:35:00 AM, 9/30/2024 3:35:00 PM, 5.56089735031128
9/30/2024 11:36:00 AM, 9/30/2024 3:36:00 PM, 5.56089735031128
9/30/2024 11:37:00 AM, 9/30/2024 3:37:00 PM, 5.76075077056885
9/30/2024 11:38:00 AM, 9/30/2024 3:38:00 PM, 6.76060056686401
9/30/2024 11:39:00 AM, 9/30/2024 3:39:00 PM, 6.4250659942627
9/30/2024 11:40:00 AM, 9/30/2024 3:40:00 PM, 5.60570669174194
9/30/2024 11:41:00 AM, 9/30/2024 3:41:00 PM, 5.35848140716553
9/30/2024 11:42:00 AM, 9/30/2024 3:42:00 PM, 4.9169716835022
9/30/2024 11:43:00 AM, 9/30/2024 3:43:00 PM, 5.22213649749756
9/30/2024 11:44:00 AM, 9/30/2024 3:44:00 PM, 4.63864469528198
9/30/2024 11:45:00 AM, 9/30/2024 3:45:00 PM, 4.8911280632019
9/30/2024 11:46:00 AM, 9/30/2024 3:46:00 PM, 5.1753077507019
9/30/2024 11:47:00 AM, 9/30/2024 3:47:00 PM, 5.12546682357788
9/30/2024 11:48:00 AM, 9/30/2024 3:48:00 PM, 4.58600425720215
9/30/2024 11:49:00 AM, 9/30/2024 3:49:00 PM, 4.92504215240479
9/30/2024 11:50:00 AM, 9/30/2024 3:50:00 PM, 5.29738855361938
9/30/2024 11:51:00 AM, 9/30/2024 3:51:00 PM, 4.41271543502808
9/30/2024 11:52:00 AM, 9/30/2024 3:52:00 PM, 5.59822082519531
9/30/2024 11:53:00 AM, 9/30/2024 3:53:00 PM, 4.92947816848755
9/30/2024 11:54:00 AM, 9/30/2024 3:54:00 PM, 5.28238439559937
9/30/2024 11:55:00 AM, 9/30/2024 3:55:00 PM, 5.68498086929321
9/30/2024 11:56:00 AM, 9/30/2024 3:56:00 PM, 5.88687086105347
9/30/2024 11:57:00 AM, 9/30/2024 3:57:00 PM, 5.92354297637939
9/30/2024 11:58:00 AM, 9/30/2024 3:58:00 PM, 4.89151763916016
9/30/2024 11:59:00 AM, 9/30/2024 3:59:00 PM, 4.18553972244263
9/30/2024 12:00:00 PM, 9/30/2024 4:00:00 PM, 4.48762035369873
9/30/2024 12:01:00 PM, 9/30/2024 4:01:00 PM, 3.93307113647461
9/30/2024 12:02:00 PM, 9/30/2024 4:02:00 PM, 4.06264019012451
9/30/2024 12:03:00 PM, 9/30/2024 4:03:00 PM, 4.38966989517212
9/30/2024 12:04:00 PM, 9/30/2024 4:04:00 PM, 5.03194904327393
9/30/2024 12:05:00 PM, 9/30/2024 4:05:00 PM, 4.85871553421021
9/30/2024 12:06:00 PM, 9/30/2024 4:06:00 PM, 4.70810651779175
9/30/2024 12:07:00 PM, 9/30/2024 4:07:00 PM, 4.98838901519775
9/30/2024 12:08:00 PM, 9/30/2024 4:08:00 PM, 5.40693950653076
9/30/2024 12:09:00 PM, 9/30/2024 4:09:00 PM, 4.73586702346802
9/30/2024 12:10:00 PM, 9/30/2024 4:10:00 PM, 3.97087478637695
9/30/2024 12:11:00 PM, 9/30/2024 4:11:00 PM, 4.16843032836914
9/30/2024 12:12:00 PM, 9/30/2024 4:12:00 PM, 4.13652276992798
9/30/2024 12:13:00 PM, 9/30/2024 4:13:00 PM, 4.34659576416016
9/30/2024 12:14:00 PM, 9/30/2024 4:14:00 PM, 5.2779483795166
9/30/2024 12:15:00 PM, 9/30/2024 4:15:00 PM, 6.58167743682861
9/30/2024 12:16:00 PM, 9/30/2024 4:16:00 PM, 6.91388607025146
9/30/2024 12:17:00 PM, 9/30/2024 4:17:00 PM, 4.27393436431885
9/30/2024 12:18:00 PM, 9/30/2024 4:18:00 PM, 4.76727628707886
9/30/2024 12:19:00 PM, 9/30/2024 4:19:00 PM, 4.3813009262085
9/30/2024 12:20:00 PM, 9/30/2024 4:20:00 PM, 4.01938390731812
9/30/2024 12:21:00 PM, 9/30/2024 4:21:00 PM, 4.19539737701416
9/30/2024 12:22:00 PM, 9/30/2024 4:22:00 PM, 4.29295110702515
9/30/2024 12:23:00 PM, 9/30/2024 4:23:00 PM, 3.84743118286133
9/30/2024 12:24:00 PM, 9/30/2024 4:24:00 PM, 4.244704246521
9/30/2024 12:25:00 PM, 9/30/2024 4:25:00 PM, 4.55026054382324
9/30/2024 12:26:00 PM, 9/30/2024 4:26:00 PM, 4.10911989212036
9/30/2024 12:27:00 PM, 9/30/2024 4:27:00 PM, 4.24808263778687
9/30/2024 12:28:00 PM, 9/30/2024 4:28:00 PM, 3.82015347480774
9/30/2024 12:29:00 PM, 9/30/2024 4:29:00 PM, 3.30531334877014
9/30/2024 12:30:00 PM, 9/30/2024 4:30:00 PM, 3.98459410667419
9/30/2024 12:31:00 PM, 9/30/2024 4:31:00 PM, 4.19923067092896
9/30/2024 12:32:00 PM, 9/30/2024 4:32:00 PM, 4.21158885955811
9/30/2024 12:33:00 PM, 9/30/2024 4:33:00 PM, 3.58088064193726
9/30/2024 12:34:00 PM, 9/30/2024 4:34:00 PM, 3.64652109146118
9/30/2024 12:35:00 PM, 9/30/2024 4:35:00 PM, 4.01740789413452
9/30/2024 12:36:00 PM, 9/30/2024 4:36:00 PM, 4.68574237823486
9/30/2024 12:37:00 PM, 9/30/2024 4:37:00 PM, 4.68574237823486
9/30/2024 12:38:00 PM, 9/30/2024 4:38:00 PM, 4.63908386230469
9/30/2024 12:39:00 PM, 9/30/2024 4:39:00 PM, 4.05347013473511
9/30/2024 12:40:00 PM, 9/30/2024 4:40:00 PM, 4.93464040756226
9/30/2024 12:41:00 PM, 9/30/2024 4:41:00 PM, 4.98298835754395
9/30/2024 12:42:00 PM, 9/30/2024 4:42:00 PM, 4.09955215454102
9/30/2024 12:43:00 PM, 9/30/2024 4:43:00 PM, 4.11461210250854
9/30/2024 12:44:00 PM, 9/30/2024 4:44:00 PM, 3.76651334762573
9/30/2024 12:45:00 PM, 9/30/2024 4:45:00 PM, 4.88986015319824
9/30/2024 12:46:00 PM, 9/30/2024 4:46:00 PM, 3.91173362731934
9/30/2024 12:47:00 PM, 9/30/2024 4:47:00 PM, 4.25146389007568
9/30/2024 12:48:00 PM, 9/30/2024 4:48:00 PM, 3.30112338066101
9/30/2024 12:49:00 PM, 9/30/2024 4:49:00 PM, 3.15060138702393
9/30/2024 12:50:00 PM, 9/30/2024 4:50:00 PM, 3.41636729240417
9/30/2024 12:51:00 PM, 9/30/2024 4:51:00 PM, 3.23849773406982
9/30/2024 12:52:00 PM, 9/30/2024 4:52:00 PM, 3.10200238227844
9/30/2024 12:53:00 PM, 9/30/2024 4:53:00 PM, 3.63324737548828
9/30/2024 12:54:00 PM, 9/30/2024 4:54:00 PM, 3.43189191818237
9/30/2024 12:55:00 PM, 9/30/2024 4:55:00 PM, 3.56342053413391
9/30/2024 12:56:00 PM, 9/30/2024 4:56:00 PM, 4.0894136428833
9/30/2024 12:57:00 PM, 9/30/2024 4:57:00 PM, 4.10721254348755
9/30/2024 12:58:00 PM, 9/30/2024 4:58:00 PM, 5.20414876937866
9/30/2024 12:59:00 PM, 9/30/2024 4:59:00 PM, 5.83650016784668
9/30/2024 1:00:00 PM, 9/30/2024 5:00:00 PM, 7.16249561309814
9/30/2024 1:01:00 PM, 9/30/2024 5:01:00 PM, 6.14833545684814
9/30/2024 1:02:00 PM, 9/30/2024 5:02:00 PM, 5.98771810531616
9/30/2024 1:03:00 PM, 9/30/2024 5:03:00 PM, 6.35756492614746
9/30/2024 1:04:00 PM, 9/30/2024 5:04:00 PM, 5.6117262840271
9/30/2024 1:05:00 PM, 9/30/2024 5:05:00 PM, 5.9786548614502
9/30/2024 1:06:00 PM, 9/30/2024 5:06:00 PM, 5.33903121948242
9/30/2024 1:07:00 PM, 9/30/2024 5:07:00 PM, 5.18674898147583
9/30/2024 1:08:00 PM, 9/30/2024 5:08:00 PM, 5.58055830001831
9/30/2024 1:09:00 PM, 9/30/2024 5:09:00 PM, 4.82874917984009
9/30/2024 1:10:00 PM, 9/30/2024 5:10:00 PM, 4.31912660598755
9/30/2024 1:11:00 PM, 9/30/2024 5:11:00 PM, 4.29819965362549
9/30/2024 1:12:00 PM, 9/30/2024 5:12:00 PM, 4.47017049789429
9/30/2024 1:13:00 PM, 9/30/2024 5:13:00 PM, 4.98457431793213
9/30/2024 1:14:00 PM, 9/30/2024 5:14:00 PM, 5.51808881759644
9/30/2024 1:15:00 PM, 9/30/2024 5:15:00 PM, 5.59625291824341
9/30/2024 1:16:00 PM, 9/30/2024 5:16:00 PM, 4.71159887313843
9/30/2024 1:17:00 PM, 9/30/2024 5:17:00 PM, 4.75694131851196
9/30/2024 1:18:00 PM, 9/30/2024 5:18:00 PM, 4.53792953491211
9/30/2024 1:19:00 PM, 9/30/2024 5:19:00 PM, 4.70797872543335
9/30/2024 1:20:00 PM, 9/30/2024 5:20:00 PM, 4.23572826385498
9/30/2024 1:21:00 PM, 9/30/2024 5:21:00 PM, 4.32077789306641
9/30/2024 1:22:00 PM, 9/30/2024 5:22:00 PM, 4.59968376159668
9/30/2024 1:23:00 PM, 9/30/2024 5:23:00 PM, 4.80354356765747
9/30/2024 1:24:00 PM, 9/30/2024 5:24:00 PM, 4.29530191421509
9/30/2024 1:25:00 PM, 9/30/2024 5:25:00 PM, 3.23055744171143
9/30/2024 1:26:00 PM, 9/30/2024 5:26:00 PM, 3.53079175949097
9/30/2024 1:27:00 PM, 9/30/2024 5:27:00 PM, 3.10078620910645
9/30/2024 1:28:00 PM, 9/30/2024 5:28:00 PM, 3.35757040977478
9/30/2024 1:29:00 PM, 9/30/2024 5:29:00 PM, 3.23287606239319
9/30/2024 1:30:00 PM, 9/30/2024 5:30:00 PM, 2.57213950157166
9/30/2024 1:31:00 PM, 9/30/2024 5:31:00 PM, 2.81721973419189
9/30/2024 1:32:00 PM, 9/30/2024 5:32:00 PM, 3.43190169334412
9/30/2024 1:33:00 PM, 9/30/2024 5:33:00 PM, 3.88391399383545
9/30/2024 1:34:00 PM, 9/30/2024 5:34:00 PM, 4.19290256500244
9/30/2024 1:35:00 PM, 9/30/2024 5:35:00 PM, 4.38378858566284
9/30/2024 1:36:00 PM, 9/30/2024 5:36:00 PM, 4.53892755508423
9/30/2024 1:37:00 PM, 9/30/2024 5:37:00 PM, 4.91021490097046
9/30/2024 1:38:00 PM, 9/30/2024 5:38:00 PM, 4.91021490097046
9/30/2024 1:39:00 PM, 9/30/2024 5:39:00 PM, 4.91021490097046
9/30/2024 1:40:00 PM, 9/30/2024 5:40:00 PM, 6.89086675643921
9/30/2024 1:41:00 PM, 9/30/2024 5:41:00 PM, 5.76133060455322
9/30/2024 1:42:00 PM, 9/30/2024 5:42:00 PM, 4.41734552383423
9/30/2024 1:43:00 PM, 9/30/2024 5:43:00 PM, 4.55233430862427
9/30/2024 1:44:00 PM, 9/30/2024 5:44:00 PM, 3.35292339324951
9/30/2024 1:45:00 PM, 9/30/2024 5:45:00 PM, 3.49957203865051
9/30/2024 1:46:00 PM, 9/30/2024 5:46:00 PM, 3.18857049942017
9/30/2024 1:47:00 PM, 9/30/2024 5:47:00 PM, 2.89828872680664
9/30/2024 1:48:00 PM, 9/30/2024 5:48:00 PM, 3.49537444114685
9/30/2024 1:49:00 PM, 9/30/2024 5:49:00 PM, 3.43803787231445
9/30/2024 1:50:00 PM, 9/30/2024 5:50:00 PM, 3.11793541908264
9/30/2024 1:51:00 PM, 9/30/2024 5:51:00 PM, 3.04736828804016
9/30/2024 1:52:00 PM, 9/30/2024 5:52:00 PM, 3.23867344856262
9/30/2024 1:53:00 PM, 9/30/2024 5:53:00 PM, 4.59933996200562
9/30/2024 1:54:00 PM, 9/30/2024 5:54:00 PM, 3.64349675178528
9/30/2024 1:55:00 PM, 9/30/2024 5:55:00 PM, 4.10363531112671
9/30/2024 1:56:00 PM, 9/30/2024 5:56:00 PM, 5.31053018569946
9/30/2024 1:57:00 PM, 9/30/2024 5:57:00 PM, 4.48854684829712
9/30/2024 1:58:00 PM, 9/30/2024 5:58:00 PM, 4.38107109069824
9/30/2024 1:59:00 PM, 9/30/2024 5:59:00 PM, 3.57886028289795
9/30/2024 2:00:00 PM, 9/30/2024 6:00:00 PM, 3.6523118019104
9/30/2024 2:01:00 PM, 9/30/2024 6:01:00 PM, 4.0474157333374
9/30/2024 2:02:00 PM, 9/30/2024 6:02:00 PM, 4.29436635971069
9/30/2024 2:03:00 PM, 9/30/2024 6:03:00 PM, 4.69173240661621
9/30/2024 2:04:00 PM, 9/30/2024 6:04:00 PM, 4.22674369812012
9/30/2024 2:05:00 PM, 9/30/2024 6:05:00 PM, 4.13388013839722
9/30/2024 2:06:00 PM, 9/30/2024 6:06:00 PM, 3.83943724632263
9/30/2024 2:07:00 PM, 9/30/2024 6:07:00 PM, 3.77952909469604
9/30/2024 2:08:00 PM, 9/30/2024 6:08:00 PM, 3.11064386367798
9/30/2024 2:09:00 PM, 9/30/2024 6:09:00 PM, 3.14795470237732
9/30/2024 2:10:00 PM, 9/30/2024 6:10:00 PM, 3.66742205619812
9/30/2024 2:11:00 PM, 9/30/2024 6:11:00 PM, 3.31700897216797
9/30/2024 2:12:00 PM, 9/30/2024 6:12:00 PM, 3.97102832794189
9/30/2024 2:13:00 PM, 9/30/2024 6:13:00 PM, 4.44522190093994
9/30/2024 2:14:00 PM, 9/30/2024 6:14:00 PM, 4.85135746002197
9/30/2024 2:15:00 PM, 9/30/2024 6:15:00 PM, 4.82727861404419
9/30/2024 2:16:00 PM, 9/30/2024 6:16:00 PM, 4.3137001991272
9/30/2024 2:17:00 PM, 9/30/2024 6:17:00 PM, 4.51428985595703
9/30/2024 2:18:00 PM, 9/30/2024 6:18:00 PM, 4.33559608459473
9/30/2024 2:19:00 PM, 9/30/2024 6:19:00 PM, 4.2927770614624
9/30/2024 2:20:00 PM, 9/30/2024 6:20:00 PM, 4.50681161880493
9/30/2024 2:21:00 PM, 9/30/2024 6:21:00 PM, 4.36505603790283
9/30/2024 2:22:00 PM, 9/30/2024 6:22:00 PM, 4.71192932128906
9/30/2024 2:23:00 PM, 9/30/2024 6:23:00 PM, 5.35983467102051
9/30/2024 2:24:00 PM, 9/30/2024 6:24:00 PM, 6.60235977172852
9/30/2024 2:25:00 PM, 9/30/2024 6:25:00 PM, 6.91530275344849
9/30/2024 2:26:00 PM, 9/30/2024 6:26:00 PM, 6.92034101486206
9/30/2024 2:27:00 PM, 9/30/2024 6:27:00 PM, 5.09396553039551
9/30/2024 2:28:00 PM, 9/30/2024 6:28:00 PM, 3.84246015548706
9/30/2024 2:29:00 PM, 9/30/2024 6:29:00 PM, 3.88099074363708
9/30/2024 2:30:00 PM, 9/30/2024 6:30:00 PM, 4.13103246688843
9/30/2024 2:31:00 PM, 9/30/2024 6:31:00 PM, 4.11830949783325
9/30/2024 2:32:00 PM, 9/30/2024 6:32:00 PM, 5.24954462051392
9/30/2024 2:33:00 PM, 9/30/2024 6:33:00 PM, 6.87872123718262
9/30/2024 2:34:00 PM, 9/30/2024 6:34:00 PM, 8.74634552001953
9/30/2024 2:35:00 PM, 9/30/2024 6:35:00 PM, 4.62651395797729
9/30/2024 2:36:00 PM, 9/30/2024 6:36:00 PM, 3.53620028495789
9/30/2024 2:37:00 PM, 9/30/2024 6:37:00 PM, 4.52144575119019
9/30/2024 2:38:00 PM, 9/30/2024 6:38:00 PM, 4.04943418502808
9/30/2024 2:39:00 PM, 9/30/2024 6:39:00 PM, 4.0461573600769
9/30/2024 2:40:00 PM, 9/30/2024 6:40:00 PM, 4.0461573600769
9/30/2024 2:41:00 PM, 9/30/2024 6:41:00 PM, 4.10837459564209
9/30/2024 2:42:00 PM, 9/30/2024 6:42:00 PM, 3.57392334938049
9/30/2024 2:43:00 PM, 9/30/2024 6:43:00 PM, 4.25424480438232
9/30/2024 2:44:00 PM, 9/30/2024 6:44:00 PM, 4.3482837677002
9/30/2024 2:45:00 PM, 9/30/2024 6:45:00 PM, 3.1505172252655
9/30/2024 2:46:00 PM, 9/30/2024 6:46:00 PM, 3.66040349006653
9/30/2024 2:47:00 PM, 9/30/2024 6:47:00 PM, 3.72408866882324
9/30/2024 2:48:00 PM, 9/30/2024 6:48:00 PM, 3.85230731964111
9/30/2024 2:49:00 PM, 9/30/2024 6:49:00 PM, 3.76179885864258
9/30/2024 2:50:00 PM, 9/30/2024 6:50:00 PM, 3.50119638442993
9/30/2024 2:51:00 PM, 9/30/2024 6:51:00 PM, 4.00208234786987
9/30/2024 2:52:00 PM, 9/30/2024 6:52:00 PM, 4.4339656829834
9/30/2024 2:53:00 PM, 9/30/2024 6:53:00 PM, 3.99134111404419
9/30/2024 2:54:00 PM, 9/30/2024 6:54:00 PM, 3.93812012672424
9/30/2024 2:55:00 PM, 9/30/2024 6:55:00 PM, 4.2461199760437
9/30/2024 2:56:00 PM, 9/30/2024 6:56:00 PM, 4.57507801055908
9/30/2024 2:57:00 PM, 9/30/2024 6:57:00 PM, 3.45860528945923
9/30/2024 2:58:00 PM, 9/30/2024 6:58:00 PM, 3.72135472297668
9/30/2024 2:59:00 PM, 9/30/2024 6:59:00 PM, 4.06705331802368
9/30/2024 3:00:00 PM, 9/30/2024 7:00:00 PM, 4.61458539962769
9/30/2024 3:01:00 PM, 9/30/2024 7:01:00 PM, 4.10871410369873
9/30/2024 3:02:00 PM, 9/30/2024 7:02:00 PM, 4.8205394744873
9/30/2024 3:03:00 PM, 9/30/2024 7:03:00 PM, 5.03458499908447
9/30/2024 3:04:00 PM, 9/30/2024 7:04:00 PM, 5.36000442504883
9/30/2024 3:05:00 PM, 9/30/2024 7:05:00 PM, 4.59442377090454
9/30/2024 3:06:00 PM, 9/30/2024 7:06:00 PM, 3.17241644859314
9/30/2024 3:07:00 PM, 9/30/2024 7:07:00 PM, 3.22053551673889
9/30/2024 3:08:00 PM, 9/30/2024 7:08:00 PM, 3.03863024711609
9/30/2024 3:09:00 PM, 9/30/2024 7:09:00 PM, 3.37763738632202
9/30/2024 3:10:00 PM, 9/30/2024 7:10:00 PM, 3.39715600013733
9/30/2024 3:11:00 PM, 9/30/2024 7:11:00 PM, 2.91689515113831
9/30/2024 3:12:00 PM, 9/30/2024 7:12:00 PM, 3.14953017234802
9/30/2024 3:13:00 PM, 9/30/2024 7:13:00 PM, 3.82713413238525
9/30/2024 3:14:00 PM, 9/30/2024 7:14:00 PM, 3.71537804603577
9/30/2024 3:15:00 PM, 9/30/2024 7:15:00 PM, 3.39673256874084
9/30/2024 3:16:00 PM, 9/30/2024 7:16:00 PM, 3.94571399688721
9/30/2024 3:17:00 PM, 9/30/2024 7:17:00 PM, 4.53020238876343
9/30/2024 3:18:00 PM, 9/30/2024 7:18:00 PM, 5.10165548324585
9/30/2024 3:19:00 PM, 9/30/2024 7:19:00 PM, 4.84995937347412
9/30/2024 3:20:00 PM, 9/30/2024 7:20:00 PM, 6.07315540313721
9/30/2024 3:21:00 PM, 9/30/2024 7:21:00 PM, 7.27439832687378
9/30/2024 3:22:00 PM, 9/30/2024 7:22:00 PM, 7.23552417755127
9/30/2024 3:23:00 PM, 9/30/2024 7:23:00 PM, 7.22098445892334
9/30/2024 3:24:00 PM, 9/30/2024 7:24:00 PM, 8.30069828033447
9/30/2024 3:25:00 PM, 9/30/2024 7:25:00 PM, 7.90146255493164
9/30/2024 3:26:00 PM, 9/30/2024 7:26:00 PM, 7.76621007919312
9/30/2024 3:27:00 PM, 9/30/2024 7:27:00 PM, 7.24250459671021
9/30/2024 3:28:00 PM, 9/30/2024 7:28:00 PM, 6.20068740844727
9/30/2024 3:29:00 PM, 9/30/2024 7:29:00 PM, 4.42661476135254
9/30/2024 3:30:00 PM, 9/30/2024 7:30:00 PM, 4.25689268112183
9/30/2024 3:31:00 PM, 9/30/2024 7:31:00 PM, 5.33777952194214
9/30/2024 3:32:00 PM, 9/30/2024 7:32:00 PM, 4.66159582138062
9/30/2024 3:33:00 PM, 9/30/2024 7:33:00 PM, 5.77294301986694
9/30/2024 3:34:00 PM, 9/30/2024 7:34:00 PM, 5.98667669296265
9/30/2024 3:35:00 PM, 9/30/2024 7:35:00 PM, 4.54294061660767
9/30/2024 3:36:00 PM, 9/30/2024 7:36:00 PM, 4.63934230804443
9/30/2024 3:37:00 PM, 9/30/2024 7:37:00 PM, 4.92811393737793
9/30/2024 3:38:00 PM, 9/30/2024 7:38:00 PM, 5.017578125
9/30/2024 3:39:00 PM, 9/30/2024 7:39:00 PM, 3.98634362220764
9/30/2024 3:40:00 PM, 9/30/2024 7:40:00 PM, 3.99363470077515
9/30/2024 3:41:00 PM, 9/30/2024 7:41:00 PM, 3.99363470077515
9/30/2024 3:42:00 PM, 9/30/2024 7:42:00 PM, 8.31327152252197
9/30/2024 3:43:00 PM, 9/30/2024 7:43:00 PM, 4.52578973770142
9/30/2024 3:44:00 PM, 9/30/2024 7:44:00 PM, 4.8874568939209
9/30/2024 3:45:00 PM, 9/30/2024 7:45:00 PM, 3.94545912742615
9/30/2024 3:46:00 PM, 9/30/2024 7:46:00 PM, 4.5125846862793
9/30/2024 3:47:00 PM, 9/30/2024 7:47:00 PM, 4.5515193939209
9/30/2024 3:48:00 PM, 9/30/2024 7:48:00 PM, 3.71613240242004
9/30/2024 3:49:00 PM, 9/30/2024 7:49:00 PM, 4.44509696960449
9/30/2024 3:50:00 PM, 9/30/2024 7:50:00 PM, 4.79165840148926
9/30/2024 3:51:00 PM, 9/30/2024 7:51:00 PM, 4.8847541809082
9/30/2024 3:52:00 PM, 9/30/2024 7:52:00 PM, 4.97380352020264
9/30/2024 3:53:00 PM, 9/30/2024 7:53:00 PM, 5.04215478897095
9/30/2024 3:54:00 PM, 9/30/2024 7:54:00 PM, 5.54946994781494
9/30/2024 3:55:00 PM, 9/30/2024 7:55:00 PM, 6.32552862167358
9/30/2024 3:56:00 PM, 9/30/2024 7:56:00 PM, 6.34721851348877
9/30/2024 3:57:00 PM, 9/30/2024 7:57:00 PM, 11.3377342224121
9/30/2024 3:58:00 PM, 9/30/2024 7:58:00 PM, 9.21354961395264
9/30/2024 3:59:00 PM, 9/30/2024 7:59:00 PM, 9.84751033782959
9/30/2024 4:00:00 PM, 9/30/2024 8:00:00 PM, 9.45645713806152
9/30/2024 4:01:00 PM, 9/30/2024 8:01:00 PM, 10.0718584060669
9/30/2024 4:02:00 PM, 9/30/2024 8:02:00 PM, 10.1367444992065
9/30/2024 4:03:00 PM, 9/30/2024 8:03:00 PM, 10.5254030227661
9/30/2024 4:04:00 PM, 9/30/2024 8:04:00 PM, 10.2940549850464
9/30/2024 4:05:00 PM, 9/30/2024 8:05:00 PM, 11.3763227462769
9/30/2024 4:06:00 PM, 9/30/2024 8:06:00 PM, 15.4923629760742
9/30/2024 4:07:00 PM, 9/30/2024 8:07:00 PM, 12.4427404403687
9/30/2024 4:08:00 PM, 9/30/2024 8:08:00 PM, 7.20757818222046
9/30/2024 4:09:00 PM, 9/30/2024 8:09:00 PM, 6.31684112548828
9/30/2024 4:10:00 PM, 9/30/2024 8:10:00 PM, 7.22584009170532
9/30/2024 4:11:00 PM, 9/30/2024 8:11:00 PM, 6.8101863861084
9/30/2024 4:12:00 PM, 9/30/2024 8:12:00 PM, 6.95946168899536
9/30/2024 4:13:00 PM, 9/30/2024 8:13:00 PM, 6.9630970954895
9/30/2024 4:14:00 PM, 9/30/2024 8:14:00 PM, 6.68292713165283
9/30/2024 4:15:00 PM, 9/30/2024 8:15:00 PM, 7.44583749771118
9/30/2024 4:16:00 PM, 9/30/2024 8:16:00 PM, 10.1836252212524
9/30/2024 4:17:00 PM, 9/30/2024 8:17:00 PM, 14.1250238418579
9/30/2024 4:18:00 PM, 9/30/2024 8:18:00 PM, 13.1648807525635
9/30/2024 4:19:00 PM, 9/30/2024 8:19:00 PM, 10.4708919525146
9/30/2024 4:20:00 PM, 9/30/2024 8:20:00 PM, 9.8731632232666
9/30/2024 4:21:00 PM, 9/30/2024 8:21:00 PM, 8.51796722412109
9/30/2024 4:22:00 PM, 9/30/2024 8:22:00 PM, 7.83529853820801
9/30/2024 4:23:00 PM, 9/30/2024 8:23:00 PM, 8.15475463867187
9/30/2024 4:24:00 PM, 9/30/2024 8:24:00 PM, 7.92230558395386
9/30/2024 4:25:00 PM, 9/30/2024 8:25:00 PM, 6.54286336898804
9/30/2024 4:26:00 PM, 9/30/2024 8:26:00 PM, 6.4538106918335
9/30/2024 4:27:00 PM, 9/30/2024 8:27:00 PM, 6.53103923797607
9/30/2024 4:28:00 PM, 9/30/2024 8:28:00 PM, 4.72838926315308
9/30/2024 4:29:00 PM, 9/30/2024 8:29:00 PM, 4.94238901138306
9/30/2024 4:30:00 PM, 9/30/2024 8:30:00 PM, 5.09845447540283
9/30/2024 4:31:00 PM, 9/30/2024 8:31:00 PM, 5.37212181091309
9/30/2024 4:32:00 PM, 9/30/2024 8:32:00 PM, 5.34566068649292
9/30/2024 4:33:00 PM, 9/30/2024 8:33:00 PM, 5.37807989120483
9/30/2024 4:34:00 PM, 9/30/2024 8:34:00 PM, 5.85717248916626
9/30/2024 4:35:00 PM, 9/30/2024 8:35:00 PM, 5.88449001312256
9/30/2024 4:36:00 PM, 9/30/2024 8:36:00 PM, 5.47848081588745
9/30/2024 4:37:00 PM, 9/30/2024 8:37:00 PM, 6.5210394859314
9/30/2024 4:38:00 PM, 9/30/2024 8:38:00 PM, 5.90175008773804
9/30/2024 4:39:00 PM, 9/30/2024 8:39:00 PM, 6.5513858795166
9/30/2024 4:40:00 PM, 9/30/2024 8:40:00 PM, 6.83070516586304
9/30/2024 4:41:00 PM, 9/30/2024 8:41:00 PM, 6.79243898391724
9/30/2024 4:42:00 PM, 9/30/2024 8:42:00 PM, 6.79243898391724
9/30/2024 4:43:00 PM, 9/30/2024 8:43:00 PM, 6.04882287979126
9/30/2024 4:44:00 PM, 9/30/2024 8:44:00 PM, 6.00672674179077
9/30/2024 4:45:00 PM, 9/30/2024 8:45:00 PM, 7.78089570999146
9/30/2024 4:46:00 PM, 9/30/2024 8:46:00 PM, 8.05683994293213
9/30/2024 4:47:00 PM, 9/30/2024 8:47:00 PM, 8.67103385925293
9/30/2024 4:48:00 PM, 9/30/2024 8:48:00 PM, 6.87785720825195
9/30/2024 4:49:00 PM, 9/30/2024 8:49:00 PM, 6.25288867950439
9/30/2024 4:50:00 PM, 9/30/2024 8:50:00 PM, 6.45680713653564
9/30/2024 4:51:00 PM, 9/30/2024 8:51:00 PM, 6.21014595031738
9/30/2024 4:52:00 PM, 9/30/2024 8:52:00 PM, 5.22131872177124
9/30/2024 4:53:00 PM, 9/30/2024 8:53:00 PM, 7.1473913192749
9/30/2024 4:54:00 PM, 9/30/2024 8:54:00 PM, 9.00436401367187
9/30/2024 4:55:00 PM, 9/30/2024 8:55:00 PM, 5.48421287536621
9/30/2024 4:56:00 PM, 9/30/2024 8:56:00 PM, 5.40852451324463
9/30/2024 4:57:00 PM, 9/30/2024 8:57:00 PM, 5.10464334487915
9/30/2024 4:58:00 PM, 9/30/2024 8:58:00 PM, 8.17569255828857
9/30/2024 4:59:00 PM, 9/30/2024 8:59:00 PM, 5.52832698822021
9/30/2024 5:00:00 PM, 9/30/2024 9:00:00 PM, 5.15488147735596
9/30/2024 5:01:00 PM, 9/30/2024 9:01:00 PM, 6.89260625839233
9/30/2024 5:02:00 PM, 9/30/2024 9:02:00 PM, 6.17379808425903
9/30/2024 5:03:00 PM, 9/30/2024 9:03:00 PM, 5.90262126922607
9/30/2024 5:04:00 PM, 9/30/2024 9:04:00 PM, 6.33434391021729
9/30/2024 5:05:00 PM, 9/30/2024 9:05:00 PM, 7.02105665206909
9/30/2024 5:06:00 PM, 9/30/2024 9:06:00 PM, 7.61178493499756
9/30/2024 5:07:00 PM, 9/30/2024 9:07:00 PM, 6.46742820739746
9/30/2024 5:08:00 PM, 9/30/2024 9:08:00 PM, 6.88892364501953
9/30/2024 5:09:00 PM, 9/30/2024 9:09:00 PM, 6.71425247192383
9/30/2024 5:10:00 PM, 9/30/2024 9:10:00 PM, 6.67806577682495
9/30/2024 5:11:00 PM, 9/30/2024 9:11:00 PM, 6.40057802200317
9/30/2024 5:12:00 PM, 9/30/2024 9:12:00 PM, 7.27949905395508
9/30/2024 5:13:00 PM, 9/30/2024 9:13:00 PM, 7.59637594223022
9/30/2024 5:14:00 PM, 9/30/2024 9:14:00 PM, 9.06327152252197
9/30/2024 5:15:00 PM, 9/30/2024 9:15:00 PM, 9.73606204986572
9/30/2024 5:16:00 PM, 9/30/2024 9:16:00 PM, 9.76371383666992
9/30/2024 5:17:00 PM, 9/30/2024 9:17:00 PM, 10.7146682739258
9/30/2024 5:18:00 PM, 9/30/2024 9:18:00 PM, 11.5120878219604
9/30/2024 5:19:00 PM, 9/30/2024 9:19:00 PM, 11.9738712310791
9/30/2024 5:20:00 PM, 9/30/2024 9:20:00 PM, 12.0993137359619
9/30/2024 5:21:00 PM, 9/30/2024 9:21:00 PM, 10.165563583374
9/30/2024 5:22:00 PM, 9/30/2024 9:22:00 PM, 10.5774078369141
9/30/2024 5:23:00 PM, 9/30/2024 9:23:00 PM, 9.76811504364014
9/30/2024 5:24:00 PM, 9/30/2024 9:24:00 PM, 8.76189422607422
9/30/2024 5:25:00 PM, 9/30/2024 9:25:00 PM, 6.9799280166626
9/30/2024 5:26:00 PM, 9/30/2024 9:26:00 PM, 6.56036233901978
9/30/2024 5:27:00 PM, 9/30/2024 9:27:00 PM, 6.83475351333618
9/30/2024 5:28:00 PM, 9/30/2024 9:28:00 PM, 6.84175300598145
9/30/2024 5:29:00 PM, 9/30/2024 9:29:00 PM, 7.13695907592773
9/30/2024 5:30:00 PM, 9/30/2024 9:30:00 PM, 7.54724550247192
9/30/2024 5:31:00 PM, 9/30/2024 9:31:00 PM, 6.11066055297852
9/30/2024 5:32:00 PM, 9/30/2024 9:32:00 PM, 6.96249198913574
9/30/2024 5:33:00 PM, 9/30/2024 9:33:00 PM, 6.83513069152832
9/30/2024 5:34:00 PM, 9/30/2024 9:34:00 PM, 9.29667091369629
9/30/2024 5:35:00 PM, 9/30/2024 9:35:00 PM, 9.37154006958008
9/30/2024 5:36:00 PM, 9/30/2024 9:36:00 PM, 6.93745565414429
9/30/2024 5:37:00 PM, 9/30/2024 9:37:00 PM, 7.00096797943115
9/30/2024 5:38:00 PM, 9/30/2024 9:38:00 PM, 6.80328226089478
9/30/2024 5:39:00 PM, 9/30/2024 9:39:00 PM, 6.74602508544922
9/30/2024 5:40:00 PM, 9/30/2024 9:40:00 PM, 6.1211314201355
9/30/2024 5:41:00 PM, 9/30/2024 9:41:00 PM, 5.96686220169067
9/30/2024 5:42:00 PM, 9/30/2024 9:42:00 PM, 5.88034296035767
9/30/2024 5:43:00 PM, 9/30/2024 9:43:00 PM, 5.88034296035767
9/30/2024 5:44:00 PM, 9/30/2024 9:44:00 PM, 5.89815092086792
9/30/2024 5:45:00 PM, 9/30/2024 9:45:00 PM, 5.92746829986572
9/30/2024 5:46:00 PM, 9/30/2024 9:46:00 PM, 6.43085765838623
9/30/2024 5:47:00 PM, 9/30/2024 9:47:00 PM, 5.59761333465576
9/30/2024 5:48:00 PM, 9/30/2024 9:48:00 PM, 6.99869728088379
9/30/2024 5:49:00 PM, 9/30/2024 9:49:00 PM, 7.44624519348145
9/30/2024 5:50:00 PM, 9/30/2024 9:50:00 PM, 7.21241426467896
9/30/2024 5:51:00 PM, 9/30/2024 9:51:00 PM, 6.91560840606689
9/30/2024 5:52:00 PM, 9/30/2024 9:52:00 PM, 7.71645259857178
9/30/2024 5:53:00 PM, 9/30/2024 9:53:00 PM, 7.81162405014038
9/30/2024 5:54:00 PM, 9/30/2024 9:54:00 PM, 7.26044416427612
9/30/2024 5:55:00 PM, 9/30/2024 9:55:00 PM, 6.91914176940918
9/30/2024 5:56:00 PM, 9/30/2024 9:56:00 PM, 6.04601812362671
9/30/2024 5:57:00 PM, 9/30/2024 9:57:00 PM, 5.98477649688721
9/30/2024 5:58:00 PM, 9/30/2024 9:58:00 PM, 6.74712562561035
9/30/2024 5:59:00 PM, 9/30/2024 9:59:00 PM, 9.46320915222168
9/30/2024 6:00:00 PM, 9/30/2024 10:00:00 PM, 9.428466796875
9/30/2024 6:01:00 PM, 9/30/2024 10:01:00 PM, 8.86258220672607
9/30/2024 6:02:00 PM, 9/30/2024 10:02:00 PM, 8.70034790039062
9/30/2024 6:03:00 PM, 9/30/2024 10:03:00 PM, 7.72567892074585
9/30/2024 6:04:00 PM, 9/30/2024 10:04:00 PM, 8.67942714691162
9/30/2024 6:05:00 PM, 9/30/2024 10:05:00 PM, 9.70670223236084
9/30/2024 6:06:00 PM, 9/30/2024 10:06:00 PM, 10.2165546417236
9/30/2024 6:07:00 PM, 9/30/2024 10:07:00 PM, 8.59705066680908
9/30/2024 6:08:00 PM, 9/30/2024 10:08:00 PM, 8.17509746551514
9/30/2024 6:09:00 PM, 9/30/2024 10:09:00 PM, 9.5498685836792
9/30/2024 6:10:00 PM, 9/30/2024 10:10:00 PM, 9.54444122314453
9/30/2024 6:11:00 PM, 9/30/2024 10:11:00 PM, 7.33649969100952
9/30/2024 6:12:00 PM, 9/30/2024 10:12:00 PM, 5.88349914550781
9/30/2024 6:13:00 PM, 9/30/2024 10:13:00 PM, 5.86389875411987
9/30/2024 6:14:00 PM, 9/30/2024 10:14:00 PM, 5.37247753143311
9/30/2024 6:15:00 PM, 9/30/2024 10:15:00 PM, 5.64013385772705
9/30/2024 6:16:00 PM, 9/30/2024 10:16:00 PM, 6.34132719039917
9/30/2024 6:17:00 PM, 9/30/2024 10:17:00 PM, 9.23190784454346
9/30/2024 6:18:00 PM, 9/30/2024 10:18:00 PM, 7.6710033416748
9/30/2024 6:19:00 PM, 9/30/2024 10:19:00 PM, 6.57646322250366
9/30/2024 6:20:00 PM, 9/30/2024 10:20:00 PM, 7.05141353607178
9/30/2024 6:21:00 PM, 9/30/2024 10:21:00 PM, 9.11820125579834
9/30/2024 6:22:00 PM, 9/30/2024 10:22:00 PM, 10.6635322570801
9/30/2024 6:23:00 PM, 9/30/2024 10:23:00 PM, 8.99102783203125
9/30/2024 6:24:00 PM, 9/30/2024 10:24:00 PM, 8.67274284362793
9/30/2024 6:25:00 PM, 9/30/2024 10:25:00 PM, 8.96463394165039
9/30/2024 6:26:00 PM, 9/30/2024 10:26:00 PM, 11.0427360534668
9/30/2024 6:27:00 PM, 9/30/2024 10:27:00 PM, 9.17513275146484
9/30/2024 6:28:00 PM, 9/30/2024 10:28:00 PM, 8.97358798980713
9/30/2024 6:29:00 PM, 9/30/2024 10:29:00 PM, 9.21470832824707
9/30/2024 6:30:00 PM, 9/30/2024 10:30:00 PM, 10.2229204177856
9/30/2024 6:31:00 PM, 9/30/2024 10:31:00 PM, 11.0250053405762
9/30/2024 6:32:00 PM, 9/30/2024 10:32:00 PM, 11.0567026138306
9/30/2024 6:33:00 PM, 9/30/2024 10:33:00 PM, 10.3969221115112
9/30/2024 6:34:00 PM, 9/30/2024 10:34:00 PM, 10.7200508117676
9/30/2024 6:35:00 PM, 9/30/2024 10:35:00 PM, 10.9146289825439
9/30/2024 6:36:00 PM, 9/30/2024 10:36:00 PM, 10.9759893417358
9/30/2024 6:37:00 PM, 9/30/2024 10:37:00 PM, 10.588038444519
9/30/2024 6:38:00 PM, 9/30/2024 10:38:00 PM, 10.5831995010376
9/30/2024 6:39:00 PM, 9/30/2024 10:39:00 PM, 10.3353090286255
9/30/2024 6:40:00 PM, 9/30/2024 10:40:00 PM, 10.1230325698853
9/30/2024 6:41:00 PM, 9/30/2024 10:41:00 PM, 10.446328163147
9/30/2024 6:42:00 PM, 9/30/2024 10:42:00 PM, 11.3316345214844
9/30/2024 6:43:00 PM, 9/30/2024 10:43:00 PM, 11.3642444610596
9/30/2024 6:44:00 PM, 9/30/2024 10:44:00 PM, 11.3642444610596
9/30/2024 6:45:00 PM, 9/30/2024 10:45:00 PM, 11.8465261459351
9/30/2024 6:46:00 PM, 9/30/2024 10:46:00 PM, 12.5588788986206
9/30/2024 6:47:00 PM, 9/30/2024 10:47:00 PM, 12.3744020462036
9/30/2024 6:48:00 PM, 9/30/2024 10:48:00 PM, 12.717095375061
9/30/2024 6:49:00 PM, 9/30/2024 10:49:00 PM, 12.4800786972046
9/30/2024 6:50:00 PM, 9/30/2024 10:50:00 PM, 12.3314027786255
9/30/2024 6:51:00 PM, 9/30/2024 10:51:00 PM, 11.9306268692017
9/30/2024 6:52:00 PM, 9/30/2024 10:52:00 PM, 11.0192995071411
9/30/2024 6:53:00 PM, 9/30/2024 10:53:00 PM, 11.610818862915
9/30/2024 6:54:00 PM, 9/30/2024 10:54:00 PM, 11.8754930496216
9/30/2024 6:55:00 PM, 9/30/2024 10:55:00 PM, 11.9321298599243
9/30/2024 6:56:00 PM, 9/30/2024 10:56:00 PM, 12.2243175506592
9/30/2024 6:57:00 PM, 9/30/2024 10:57:00 PM, 11.0918045043945
9/30/2024 6:58:00 PM, 9/30/2024 10:58:00 PM, 11.8043489456177
9/30/2024 6:59:00 PM, 9/30/2024 10:59:00 PM, 12.7478036880493
9/30/2024 7:00:00 PM, 9/30/2024 11:00:00 PM, 12.3715991973877
9/30/2024 7:01:00 PM, 9/30/2024 11:01:00 PM, 14.698616027832
9/30/2024 7:02:00 PM, 9/30/2024 11:02:00 PM, 15.801139831543
9/30/2024 7:03:00 PM, 9/30/2024 11:03:00 PM, 13.05002784729
9/30/2024 7:04:00 PM, 9/30/2024 11:04:00 PM, 13.0587110519409
9/30/2024 7:05:00 PM, 9/30/2024 11:05:00 PM, 12.6872224807739
9/30/2024 7:06:00 PM, 9/30/2024 11:06:00 PM, 13.2479515075684
9/30/2024 7:07:00 PM, 9/30/2024 11:07:00 PM, 12.5297317504883
9/30/2024 7:08:00 PM, 9/30/2024 11:08:00 PM, 11.4512405395508
9/30/2024 7:09:00 PM, 9/30/2024 11:09:00 PM, 11.4580917358398
9/30/2024 7:10:00 PM, 9/30/2024 11:10:00 PM, 10.8946838378906
9/30/2024 7:11:00 PM, 9/30/2024 11:11:00 PM, 10.7186403274536
9/30/2024 7:12:00 PM, 9/30/2024 11:12:00 PM, 10.9545745849609
9/30/2024 7:13:00 PM, 9/30/2024 11:13:00 PM, 11.1677579879761
9/30/2024 7:14:00 PM, 9/30/2024 11:14:00 PM, 12.2599668502808
9/30/2024 7:15:00 PM, 9/30/2024 11:15:00 PM, 12.1051902770996
9/30/2024 7:16:00 PM, 9/30/2024 11:16:00 PM, 12.1060886383057
9/30/2024 7:17:00 PM, 9/30/2024 11:17:00 PM, 13.0351028442383
9/30/2024 7:18:00 PM, 9/30/2024 11:18:00 PM, 12.6509523391724
9/30/2024 7:19:00 PM, 9/30/2024 11:19:00 PM, 13.0874528884888
9/30/2024 7:20:00 PM, 9/30/2024 11:20:00 PM, 13.166561126709
9/30/2024 7:21:00 PM, 9/30/2024 11:21:00 PM, 13.190390586853
9/30/2024 7:22:00 PM, 9/30/2024 11:22:00 PM, 12.8844890594482
9/30/2024 7:23:00 PM, 9/30/2024 11:23:00 PM, 13.2079019546509
9/30/2024 7:24:00 PM, 9/30/2024 11:24:00 PM, 14.9460496902466
9/30/2024 7:25:00 PM, 9/30/2024 11:25:00 PM, 14.2234582901001
9/30/2024 7:26:00 PM, 9/30/2024 11:26:00 PM, 13.478099822998
9/30/2024 7:27:00 PM, 9/30/2024 11:27:00 PM, 15.9233388900757
9/30/2024 7:28:00 PM, 9/30/2024 11:28:00 PM, 15.4272861480713
9/30/2024 7:29:00 PM, 9/30/2024 11:29:00 PM, 15.2431964874268
9/30/2024 7:30:00 PM, 9/30/2024 11:30:00 PM, 15.7751131057739
9/30/2024 7:31:00 PM, 9/30/2024 11:31:00 PM, 16.2044200897217
9/30/2024 7:32:00 PM, 9/30/2024 11:32:00 PM, 16.5234851837158
9/30/2024 7:33:00 PM, 9/30/2024 11:33:00 PM, 17.0125522613525
9/30/2024 7:34:00 PM, 9/30/2024 11:34:00 PM, 20.7835826873779
9/30/2024 7:35:00 PM, 9/30/2024 11:35:00 PM, 18.2152442932129
9/30/2024 7:36:00 PM, 9/30/2024 11:36:00 PM, 17.9738883972168
9/30/2024 7:37:00 PM, 9/30/2024 11:37:00 PM, 18.7627716064453
9/30/2024 7:38:00 PM, 9/30/2024 11:38:00 PM, 15.7331676483154
9/30/2024 7:39:00 PM, 9/30/2024 11:39:00 PM, 15.364767074585
9/30/2024 7:40:00 PM, 9/30/2024 11:40:00 PM, 16.5846080780029
9/30/2024 7:41:00 PM, 9/30/2024 11:41:00 PM, 17.6235828399658
9/30/2024 7:42:00 PM, 9/30/2024 11:42:00 PM, 20.7297496795654
9/30/2024 7:43:00 PM, 9/30/2024 11:43:00 PM, 21.2676525115967
9/30/2024 7:44:00 PM, 9/30/2024 11:44:00 PM, 21.7896614074707
9/30/2024 7:45:00 PM, 9/30/2024 11:45:00 PM, 21.7896614074707
9/30/2024 7:46:00 PM, 9/30/2024 11:46:00 PM, 19.7644195556641
9/30/2024 7:47:00 PM, 9/30/2024 11:47:00 PM, 18.2468338012695
9/30/2024 7:48:00 PM, 9/30/2024 11:48:00 PM, 16.6737728118896
9/30/2024 7:49:00 PM, 9/30/2024 11:49:00 PM, 18.2345180511475
9/30/2024 7:50:00 PM, 9/30/2024 11:50:00 PM, 19.5873928070068
9/30/2024 7:51:00 PM, 9/30/2024 11:51:00 PM, 19.1934566497803
9/30/2024 7:52:00 PM, 9/30/2024 11:52:00 PM, 19.8510780334473
9/30/2024 7:53:00 PM, 9/30/2024 11:53:00 PM, 28.7143383026123
9/30/2024 7:54:00 PM, 9/30/2024 11:54:00 PM, 26.5129909515381
9/30/2024 7:55:00 PM, 9/30/2024 11:55:00 PM, 23.1577644348145
9/30/2024 7:56:00 PM, 9/30/2024 11:56:00 PM, 22.3612422943115
9/30/2024 7:57:00 PM, 9/30/2024 11:57:00 PM, 24.0166664123535
9/30/2024 7:58:00 PM, 9/30/2024 11:58:00 PM, 23.2967567443848
9/30/2024 7:59:00 PM, 9/30/2024 11:59:00 PM, 23.4789524078369
9/30/2024 8:00:00 PM, 10/1/2024 12:00:00 AM, 22.0716705322266
9/30/2024 8:01:00 PM, 10/1/2024 12:01:00 AM, 22.0445518493652
9/30/2024 8:02:00 PM, 10/1/2024 12:02:00 AM, 22.5120487213135
9/30/2024 8:03:00 PM, 10/1/2024 12:03:00 AM, 22.7664813995361
9/30/2024 8:04:00 PM, 10/1/2024 12:04:00 AM, 22.676815032959
9/30/2024 8:05:00 PM, 10/1/2024 12:05:00 AM, 22.9067344665527
9/30/2024 8:06:00 PM, 10/1/2024 12:06:00 AM, 23.0617179870605
9/30/2024 8:07:00 PM, 10/1/2024 12:07:00 AM, 23.2408828735352
9/30/2024 8:08:00 PM, 10/1/2024 12:08:00 AM, 23.4329833984375
9/30/2024 8:09:00 PM, 10/1/2024 12:09:00 AM, 22.9388198852539
9/30/2024 8:10:00 PM, 10/1/2024 12:10:00 AM, 23.0309391021729
9/30/2024 8:11:00 PM, 10/1/2024 12:11:00 AM, 24.339714050293
9/30/2024 8:12:00 PM, 10/1/2024 12:12:00 AM, 25.0222549438477
9/30/2024 8:13:00 PM, 10/1/2024 12:13:00 AM, 23.9286251068115
9/30/2024 8:14:00 PM, 10/1/2024 12:14:00 AM, 23.8447189331055
9/30/2024 8:15:00 PM, 10/1/2024 12:15:00 AM, 22.0613307952881
9/30/2024 8:16:00 PM, 10/1/2024 12:16:00 AM, 22.6200542449951
9/30/2024 8:17:00 PM, 10/1/2024 12:17:00 AM, 22.5041828155518
9/30/2024 8:18:00 PM, 10/1/2024 12:18:00 AM, 21.439905166626
9/30/2024 8:19:00 PM, 10/1/2024 12:19:00 AM, 21.5546340942383
9/30/2024 8:20:00 PM, 10/1/2024 12:20:00 AM, 21.9736042022705
9/30/2024 8:21:00 PM, 10/1/2024 12:21:00 AM, 22.7445316314697
9/30/2024 8:22:00 PM, 10/1/2024 12:22:00 AM, 22.1899166107178
9/30/2024 8:23:00 PM, 10/1/2024 12:23:00 AM, 21.8660335540771
9/30/2024 8:24:00 PM, 10/1/2024 12:24:00 AM, 22.2451515197754
9/30/2024 8:25:00 PM, 10/1/2024 12:25:00 AM, 22.5099906921387
9/30/2024 8:26:00 PM, 10/1/2024 12:26:00 AM, 21.9379653930664
9/30/2024 8:27:00 PM, 10/1/2024 12:27:00 AM, 22.7071170806885
9/30/2024 8:28:00 PM, 10/1/2024 12:28:00 AM, 22.7189865112305
9/30/2024 8:29:00 PM, 10/1/2024 12:29:00 AM, 22.1052837371826
9/30/2024 8:30:00 PM, 10/1/2024 12:30:00 AM, 21.2131385803223
9/30/2024 8:31:00 PM, 10/1/2024 12:31:00 AM, 17.0050029754639
9/30/2024 8:32:00 PM, 10/1/2024 12:32:00 AM, 17.0153923034668
9/30/2024 8:33:00 PM, 10/1/2024 12:33:00 AM, 16.7145500183105
9/30/2024 8:34:00 PM, 10/1/2024 12:34:00 AM, 26.3796138763428
9/30/2024 8:35:00 PM, 10/1/2024 12:35:00 AM, 19.7332935333252
9/30/2024 8:36:00 PM, 10/1/2024 12:36:00 AM, 18.1359424591064
9/30/2024 8:37:00 PM, 10/1/2024 12:37:00 AM, 16.3241176605225
9/30/2024 8:38:00 PM, 10/1/2024 12:38:00 AM, 17.780553817749
9/30/2024 8:39:00 PM, 10/1/2024 12:39:00 AM, 15.2197885513306
9/30/2024 8:40:00 PM, 10/1/2024 12:40:00 AM, 13.9384326934814
9/30/2024 8:41:00 PM, 10/1/2024 12:41:00 AM, 14.3992013931274
9/30/2024 8:42:00 PM, 10/1/2024 12:42:00 AM, 14.6329488754272
9/30/2024 8:43:00 PM, 10/1/2024 12:43:00 AM, 15.2787752151489
9/30/2024 8:44:00 PM, 10/1/2024 12:44:00 AM, 15.2080678939819
9/30/2024 8:45:00 PM, 10/1/2024 12:45:00 AM, 15.3052558898926
9/30/2024 8:46:00 PM, 10/1/2024 12:46:00 AM, 15.3052558898926
9/30/2024 8:47:00 PM, 10/1/2024 12:47:00 AM, 16.467700958252
9/30/2024 8:48:00 PM, 10/1/2024 12:48:00 AM, 17.7817573547363
9/30/2024 8:49:00 PM, 10/1/2024 12:49:00 AM, 16.753137588501
9/30/2024 8:50:00 PM, 10/1/2024 12:50:00 AM, 16.08376121521
9/30/2024 8:51:00 PM, 10/1/2024 12:51:00 AM, 15.3255348205566
9/30/2024 8:52:00 PM, 10/1/2024 12:52:00 AM, 13.9946947097778
9/30/2024 8:53:00 PM, 10/1/2024 12:53:00 AM, 13.2617120742798
9/30/2024 8:54:00 PM, 10/1/2024 12:54:00 AM, 10.8145561218262
9/30/2024 8:55:00 PM, 10/1/2024 12:55:00 AM, 11.1695861816406
9/30/2024 8:56:00 PM, 10/1/2024 12:56:00 AM, 11.1362905502319
9/30/2024 8:57:00 PM, 10/1/2024 12:57:00 AM, 10.558952331543
9/30/2024 8:58:00 PM, 10/1/2024 12:58:00 AM, 11.8114891052246
9/30/2024 8:59:00 PM, 10/1/2024 12:59:00 AM, 14.307222366333
9/30/2024 9:00:00 PM, 10/1/2024 1:00:00 AM, 11.2349281311035
9/30/2024 9:01:00 PM, 10/1/2024 1:01:00 AM, 9.72498512268066
9/30/2024 9:02:00 PM, 10/1/2024 1:02:00 AM, 9.37545585632324
9/30/2024 9:03:00 PM, 10/1/2024 1:03:00 AM, 9.15560245513916
9/30/2024 9:04:00 PM, 10/1/2024 1:04:00 AM, 9.64346790313721
9/30/2024 9:05:00 PM, 10/1/2024 1:05:00 AM, 9.91207599639893
9/30/2024 9:06:00 PM, 10/1/2024 1:06:00 AM, 10.1141939163208
9/30/2024 9:07:00 PM, 10/1/2024 1:07:00 AM, 9.56923198699951
9/30/2024 9:08:00 PM, 10/1/2024 1:08:00 AM, 9.11235809326172
9/30/2024 9:09:00 PM, 10/1/2024 1:09:00 AM, 10.4048585891724
9/30/2024 9:10:00 PM, 10/1/2024 1:10:00 AM, 12.4694747924805
9/30/2024 9:11:00 PM, 10/1/2024 1:11:00 AM, 11.1103687286377
9/30/2024 9:12:00 PM, 10/1/2024 1:12:00 AM, 9.6638355255127
9/30/2024 9:13:00 PM, 10/1/2024 1:13:00 AM, 10.000714302063
9/30/2024 9:14:00 PM, 10/1/2024 1:14:00 AM, 9.68419170379639
9/30/2024 9:15:00 PM, 10/1/2024 1:15:00 AM, 9.70076084136963
9/30/2024 9:16:00 PM, 10/1/2024 1:16:00 AM, 9.56641101837158
9/30/2024 9:17:00 PM, 10/1/2024 1:17:00 AM, 9.6851806640625
9/30/2024 9:18:00 PM, 10/1/2024 1:18:00 AM, 9.88492774963379
9/30/2024 9:19:00 PM, 10/1/2024 1:19:00 AM, 10.2688064575195
9/30/2024 9:20:00 PM, 10/1/2024 1:20:00 AM, 11.0037956237793
9/30/2024 9:21:00 PM, 10/1/2024 1:21:00 AM, 12.1609315872192
9/30/2024 9:22:00 PM, 10/1/2024 1:22:00 AM, 12.8645296096802
9/30/2024 9:23:00 PM, 10/1/2024 1:23:00 AM, 11.873740196228
9/30/2024 9:24:00 PM, 10/1/2024 1:24:00 AM, 11.1330766677856
9/30/2024 9:25:00 PM, 10/1/2024 1:25:00 AM, 10.6259746551514
9/30/2024 9:26:00 PM, 10/1/2024 1:26:00 AM, 10.6695899963379
9/30/2024 9:27:00 PM, 10/1/2024 1:27:00 AM, 11.2425994873047
9/30/2024 9:28:00 PM, 10/1/2024 1:28:00 AM, 11.0893201828003
9/30/2024 9:29:00 PM, 10/1/2024 1:29:00 AM, 12.1231098175049
9/30/2024 9:30:00 PM, 10/1/2024 1:30:00 AM, 11.4557943344116
9/30/2024 9:31:00 PM, 10/1/2024 1:31:00 AM, 11.9554214477539
9/30/2024 9:32:00 PM, 10/1/2024 1:32:00 AM, 12.5269536972046
9/30/2024 9:33:00 PM, 10/1/2024 1:33:00 AM, 13.5224704742432
9/30/2024 9:34:00 PM, 10/1/2024 1:34:00 AM, 12.8483829498291
9/30/2024 9:35:00 PM, 10/1/2024 1:35:00 AM, 13.6074304580688
9/30/2024 9:36:00 PM, 10/1/2024 1:36:00 AM, 14.268500328064
9/30/2024 9:37:00 PM, 10/1/2024 1:37:00 AM, 14.3418560028076
9/30/2024 9:38:00 PM, 10/1/2024 1:38:00 AM, 12.9992609024048
9/30/2024 9:39:00 PM, 10/1/2024 1:39:00 AM, 12.508261680603
9/30/2024 9:40:00 PM, 10/1/2024 1:40:00 AM, 13.0202140808105
9/30/2024 9:41:00 PM, 10/1/2024 1:41:00 AM, 13.525444984436
9/30/2024 9:42:00 PM, 10/1/2024 1:42:00 AM, 12.5932741165161
9/30/2024 9:43:00 PM, 10/1/2024 1:43:00 AM, 13.0871829986572
9/30/2024 9:44:00 PM, 10/1/2024 1:44:00 AM, 13.4099292755127
9/30/2024 9:45:00 PM, 10/1/2024 1:45:00 AM, 13.5298328399658
9/30/2024 9:46:00 PM, 10/1/2024 1:46:00 AM, 13.8860139846802
9/30/2024 9:47:00 PM, 10/1/2024 1:47:00 AM, 13.8860139846802
9/30/2024 9:48:00 PM, 10/1/2024 1:48:00 AM, 13.9032249450684
9/30/2024 9:49:00 PM, 10/1/2024 1:49:00 AM, 14.4226541519165
9/30/2024 9:50:00 PM, 10/1/2024 1:50:00 AM, 13.671088218689
9/30/2024 9:51:00 PM, 10/1/2024 1:51:00 AM, 13.7172002792358
9/30/2024 9:52:00 PM, 10/1/2024 1:52:00 AM, 13.2208290100098
9/30/2024 9:53:00 PM, 10/1/2024 1:53:00 AM, 13.8893136978149
9/30/2024 9:54:00 PM, 10/1/2024 1:54:00 AM, 13.4382266998291
9/30/2024 9:55:00 PM, 10/1/2024 1:55:00 AM, 13.6962451934814
9/30/2024 9:56:00 PM, 10/1/2024 1:56:00 AM, 13.6034708023071
9/30/2024 9:57:00 PM, 10/1/2024 1:57:00 AM, 15.9133205413818
9/30/2024 9:58:00 PM, 10/1/2024 1:58:00 AM, 14.9111642837524
9/30/2024 9:59:00 PM, 10/1/2024 1:59:00 AM, 14.194727897644
9/30/2024 10:00:00 PM, 10/1/2024 2:00:00 AM, 14.3710308074951
9/30/2024 10:01:00 PM, 10/1/2024 2:01:00 AM, 14.7203216552734
9/30/2024 10:02:00 PM, 10/1/2024 2:02:00 AM, 15.7723770141602
9/30/2024 10:03:00 PM, 10/1/2024 2:03:00 AM, 19.0865306854248
9/30/2024 10:04:00 PM, 10/1/2024 2:04:00 AM, 16.7008361816406
9/30/2024 10:05:00 PM, 10/1/2024 2:05:00 AM, 20.832405090332
9/30/2024 10:06:00 PM, 10/1/2024 2:06:00 AM, 19.3218975067139
9/30/2024 10:07:00 PM, 10/1/2024 2:07:00 AM, 18.9774322509766
9/30/2024 10:08:00 PM, 10/1/2024 2:08:00 AM, 18.6482257843018
9/30/2024 10:09:00 PM, 10/1/2024 2:09:00 AM, 17.7546882629395
9/30/2024 10:10:00 PM, 10/1/2024 2:10:00 AM, 19.579029083252
9/30/2024 10:11:00 PM, 10/1/2024 2:11:00 AM, 19.0027465820313
9/30/2024 10:12:00 PM, 10/1/2024 2:12:00 AM, 20.2788047790527
9/30/2024 10:13:00 PM, 10/1/2024 2:13:00 AM, 18.2036724090576
9/30/2024 10:14:00 PM, 10/1/2024 2:14:00 AM, 17.6785488128662
9/30/2024 10:15:00 PM, 10/1/2024 2:15:00 AM, 17.7382354736328
9/30/2024 10:16:00 PM, 10/1/2024 2:16:00 AM, 19.0479507446289
9/30/2024 10:17:00 PM, 10/1/2024 2:17:00 AM, 19.5787677764893
9/30/2024 10:18:00 PM, 10/1/2024 2:18:00 AM, 20.8277378082275
9/30/2024 10:19:00 PM, 10/1/2024 2:19:00 AM, 22.7155361175537
9/30/2024 10:20:00 PM, 10/1/2024 2:20:00 AM, 20.4336566925049
9/30/2024 10:21:00 PM, 10/1/2024 2:21:00 AM, 19.9766178131104
9/30/2024 10:22:00 PM, 10/1/2024 2:22:00 AM, 20.7021751403809
9/30/2024 10:23:00 PM, 10/1/2024 2:23:00 AM, 21.708065032959
9/30/2024 10:24:00 PM, 10/1/2024 2:24:00 AM, 22.5193538665771
9/30/2024 10:25:00 PM, 10/1/2024 2:25:00 AM, 21.1018161773682
9/30/2024 10:26:00 PM, 10/1/2024 2:26:00 AM, 20.8971366882324
9/30/2024 10:27:00 PM, 10/1/2024 2:27:00 AM, 22.1591892242432
9/30/2024 10:28:00 PM, 10/1/2024 2:28:00 AM, 22.8041172027588
9/30/2024 10:29:00 PM, 10/1/2024 2:29:00 AM, 22.3207931518555
9/30/2024 10:30:00 PM, 10/1/2024 2:30:00 AM, 22.6314353942871
9/30/2024 10:31:00 PM, 10/1/2024 2:31:00 AM, 20.3876113891602
9/30/2024 10:32:00 PM, 10/1/2024 2:32:00 AM, 21.2546081542969
9/30/2024 10:33:00 PM, 10/1/2024 2:33:00 AM, 20.8575172424316
9/30/2024 10:34:00 PM, 10/1/2024 2:34:00 AM, 20.9563999176025
9/30/2024 10:35:00 PM, 10/1/2024 2:35:00 AM, 19.990686416626
9/30/2024 10:36:00 PM, 10/1/2024 2:36:00 AM, 19.6123695373535
9/30/2024 10:37:00 PM, 10/1/2024 2:37:00 AM, 19.2685432434082
9/30/2024 10:38:00 PM, 10/1/2024 2:38:00 AM, 20.2906513214111
9/30/2024 10:39:00 PM, 10/1/2024 2:39:00 AM, 20.1715755462646
9/30/2024 10:40:00 PM, 10/1/2024 2:40:00 AM, 20.3165683746338
9/30/2024 10:41:00 PM, 10/1/2024 2:41:00 AM, 20.2189826965332
9/30/2024 10:42:00 PM, 10/1/2024 2:42:00 AM, 19.1858215332031
9/30/2024 10:43:00 PM, 10/1/2024 2:43:00 AM, 17.3450145721436
9/30/2024 10:44:00 PM, 10/1/2024 2:44:00 AM, 16.3035678863525
9/30/2024 10:45:00 PM, 10/1/2024 2:45:00 AM, 15.9998483657837
9/30/2024 10:46:00 PM, 10/1/2024 2:46:00 AM, 13.6055335998535
9/30/2024 10:47:00 PM, 10/1/2024 2:47:00 AM, 14.3779048919678
9/30/2024 10:48:00 PM, 10/1/2024 2:48:00 AM, 14.3779048919678
9/30/2024 10:49:00 PM, 10/1/2024 2:49:00 AM, 14.3779048919678
9/30/2024 10:50:00 PM, 10/1/2024 2:50:00 AM, 12.5713138580322
9/30/2024 10:51:00 PM, 10/1/2024 2:51:00 AM, 11.9730415344238
9/30/2024 10:52:00 PM, 10/1/2024 2:52:00 AM, 11.8769636154175
9/30/2024 10:53:00 PM, 10/1/2024 2:53:00 AM, 11.9600191116333
9/30/2024 10:54:00 PM, 10/1/2024 2:54:00 AM, 12.0494623184204
9/30/2024 10:55:00 PM, 10/1/2024 2:55:00 AM, 12.4312419891357
9/30/2024 10:56:00 PM, 10/1/2024 2:56:00 AM, 12.9281301498413
9/30/2024 10:57:00 PM, 10/1/2024 2:57:00 AM, 12.641303062439
9/30/2024 10:58:00 PM, 10/1/2024 2:58:00 AM, 12.7595405578613
9/30/2024 10:59:00 PM, 10/1/2024 2:59:00 AM, 11.3414144515991
9/30/2024 11:00:00 PM, 10/1/2024 3:00:00 AM, 9.96219158172607
9/30/2024 11:01:00 PM, 10/1/2024 3:01:00 AM, 9.99542808532715
9/30/2024 11:02:00 PM, 10/1/2024 3:02:00 AM, 9.7122802734375
9/30/2024 11:03:00 PM, 10/1/2024 3:03:00 AM, 9.9138708114624
9/30/2024 11:04:00 PM, 10/1/2024 3:04:00 AM, 9.64742374420166
9/30/2024 11:05:00 PM, 10/1/2024 3:05:00 AM, 10.5932741165161
9/30/2024 11:06:00 PM, 10/1/2024 3:06:00 AM, 11.6092748641968
9/30/2024 11:07:00 PM, 10/1/2024 3:07:00 AM, 11.7776575088501
9/30/2024 11:08:00 PM, 10/1/2024 3:08:00 AM, 12.2289762496948
9/30/2024 11:09:00 PM, 10/1/2024 3:09:00 AM, 10.9987525939941
9/30/2024 11:10:00 PM, 10/1/2024 3:10:00 AM, 11.3832893371582
9/30/2024 11:11:00 PM, 10/1/2024 3:11:00 AM, 11.1648426055908
9/30/2024 11:12:00 PM, 10/1/2024 3:12:00 AM, 10.8005533218384
9/30/2024 11:13:00 PM, 10/1/2024 3:13:00 AM, 10.28773021698
9/30/2024 11:14:00 PM, 10/1/2024 3:14:00 AM, 9.81860160827637
9/30/2024 11:15:00 PM, 10/1/2024 3:15:00 AM, 10.3614950180054
9/30/2024 11:16:00 PM, 10/1/2024 3:16:00 AM, 10.0712194442749
9/30/2024 11:17:00 PM, 10/1/2024 3:17:00 AM, 9.52248668670654
9/30/2024 11:18:00 PM, 10/1/2024 3:18:00 AM, 10.5481357574463
9/30/2024 11:19:00 PM, 10/1/2024 3:19:00 AM, 10.3575878143311
9/30/2024 11:20:00 PM, 10/1/2024 3:20:00 AM, 10.7095413208008
9/30/2024 11:21:00 PM, 10/1/2024 3:21:00 AM, 15.0032873153687
9/30/2024 11:22:00 PM, 10/1/2024 3:22:00 AM, 13.2769546508789
9/30/2024 11:23:00 PM, 10/1/2024 3:23:00 AM, 13.6560401916504
9/30/2024 11:24:00 PM, 10/1/2024 3:24:00 AM, 12.5546960830688
9/30/2024 11:25:00 PM, 10/1/2024 3:25:00 AM, 9.83662223815918
9/30/2024 11:26:00 PM, 10/1/2024 3:26:00 AM, 9.78267097473145
9/30/2024 11:27:00 PM, 10/1/2024 3:27:00 AM, 9.98602294921875
9/30/2024 11:28:00 PM, 10/1/2024 3:28:00 AM, 9.96098613739014
9/30/2024 11:29:00 PM, 10/1/2024 3:29:00 AM, 10.5471391677856
9/30/2024 11:30:00 PM, 10/1/2024 3:30:00 AM, 10.6288156509399
9/30/2024 11:31:00 PM, 10/1/2024 3:31:00 AM, 10.5966024398804
9/30/2024 11:32:00 PM, 10/1/2024 3:32:00 AM, 10.4537010192871
9/30/2024 11:33:00 PM, 10/1/2024 3:33:00 AM, 10.497109413147
9/30/2024 11:34:00 PM, 10/1/2024 3:34:00 AM, 10.5465841293335
9/30/2024 11:35:00 PM, 10/1/2024 3:35:00 AM, 10.5207405090332
9/30/2024 11:36:00 PM, 10/1/2024 3:36:00 AM, 9.60441398620605
9/30/2024 11:37:00 PM, 10/1/2024 3:37:00 AM, 10.2405023574829
9/30/2024 11:38:00 PM, 10/1/2024 3:38:00 AM, 11.0101337432861
9/30/2024 11:39:00 PM, 10/1/2024 3:39:00 AM, 11.8707504272461
9/30/2024 11:40:00 PM, 10/1/2024 3:40:00 AM, 11.7425308227539
9/30/2024 11:41:00 PM, 10/1/2024 3:41:00 AM, 11.2833204269409
9/30/2024 11:42:00 PM, 10/1/2024 3:42:00 AM, 11.1454782485962
9/30/2024 11:43:00 PM, 10/1/2024 3:43:00 AM, 10.6299362182617
9/30/2024 11:44:00 PM, 10/1/2024 3:44:00 AM, 9.97571563720703
9/30/2024 11:45:00 PM, 10/1/2024 3:45:00 AM, 8.87244129180908
9/30/2024 11:46:00 PM, 10/1/2024 3:46:00 AM, 8.96345901489258
9/30/2024 11:47:00 PM, 10/1/2024 3:47:00 AM, 9.29503631591797
9/30/2024 11:48:00 PM, 10/1/2024 3:48:00 AM, 8.80042457580566
9/30/2024 11:49:00 PM, 10/1/2024 3:49:00 AM, 8.79244232177734
9/30/2024 11:50:00 PM, 10/1/2024 3:50:00 AM, 8.79244232177734
9/30/2024 11:51:00 PM, 10/1/2024 3:51:00 AM, 8.89820289611816
9/30/2024 11:52:00 PM, 10/1/2024 3:52:00 AM, 9.29350280761719
9/30/2024 11:53:00 PM, 10/1/2024 3:53:00 AM, 9.57152271270752
9/30/2024 11:54:00 PM, 10/1/2024 3:54:00 AM, 9.81575965881348
9/30/2024 11:55:00 PM, 10/1/2024 3:55:00 AM, 10.8139152526855
9/30/2024 11:56:00 PM, 10/1/2024 3:56:00 AM, 10.5082731246948
9/30/2024 11:57:00 PM, 10/1/2024 3:57:00 AM, 10.1021127700806
9/30/2024 11:58:00 PM, 10/1/2024 3:58:00 AM, 9.7760763168335
9/30/2024 11:59:00 PM, 10/1/2024 3:59:00 AM, 9.51992988586426
10/1/2024 12:00:00 AM, 10/1/2024 4:00:00 AM, 10.513391494751
10/1/2024 12:01:00 AM, 10/1/2024 4:01:00 AM, 9.68441200256348
10/1/2024 12:02:00 AM, 10/1/2024 4:02:00 AM, 9.11031627655029
10/1/2024 12:03:00 AM, 10/1/2024 4:03:00 AM, 7.72863292694092
10/1/2024 12:04:00 AM, 10/1/2024 4:04:00 AM, 7.99307727813721
10/1/2024 12:05:00 AM, 10/1/2024 4:05:00 AM, 8.62257289886475
10/1/2024 12:06:00 AM, 10/1/2024 4:06:00 AM, 8.550705909729
10/1/2024 12:07:00 AM, 10/1/2024 4:07:00 AM, 8.80825996398926
10/1/2024 12:08:00 AM, 10/1/2024 4:08:00 AM, 8.8415002822876
10/1/2024 12:09:00 AM, 10/1/2024 4:09:00 AM, 8.99746513366699
10/1/2024 12:10:00 AM, 10/1/2024 4:10:00 AM, 9.01431941986084
10/1/2024 12:11:00 AM, 10/1/2024 4:11:00 AM, 7.88859748840332
10/1/2024 12:12:00 AM, 10/1/2024 4:12:00 AM, 7.31293535232544
10/1/2024 12:13:00 AM, 10/1/2024 4:13:00 AM, 7.81087636947632
10/1/2024 12:14:00 AM, 10/1/2024 4:14:00 AM, 8.01956844329834
10/1/2024 12:15:00 AM, 10/1/2024 4:15:00 AM, 8.52766227722168
10/1/2024 12:16:00 AM, 10/1/2024 4:16:00 AM, 8.68380641937256
10/1/2024 12:17:00 AM, 10/1/2024 4:17:00 AM, 8.14898586273193
10/1/2024 12:18:00 AM, 10/1/2024 4:18:00 AM, 7.64122819900513
10/1/2024 12:19:00 AM, 10/1/2024 4:19:00 AM, 7.93308162689209
10/1/2024 12:20:00 AM, 10/1/2024 4:20:00 AM, 8.17976665496826
10/1/2024 12:21:00 AM, 10/1/2024 4:21:00 AM, 8.25854110717773
10/1/2024 12:22:00 AM, 10/1/2024 4:22:00 AM, 8.57553005218506
10/1/2024 12:23:00 AM, 10/1/2024 4:23:00 AM, 8.702317237854
10/1/2024 12:24:00 AM, 10/1/2024 4:24:00 AM, 9.13292789459229
10/1/2024 12:25:00 AM, 10/1/2024 4:25:00 AM, 9.77328491210937
10/1/2024 12:26:00 AM, 10/1/2024 4:26:00 AM, 11.1628284454346
10/1/2024 12:27:00 AM, 10/1/2024 4:27:00 AM, 11.4952602386475
10/1/2024 12:28:00 AM, 10/1/2024 4:28:00 AM, 14.436975479126
10/1/2024 12:29:00 AM, 10/1/2024 4:29:00 AM, 12.0392007827759
10/1/2024 12:30:00 AM, 10/1/2024 4:30:00 AM, 11.6789417266846
10/1/2024 12:31:00 AM, 10/1/2024 4:31:00 AM, 11.0620727539063
10/1/2024 12:32:00 AM, 10/1/2024 4:32:00 AM, 12.2412691116333
10/1/2024 12:33:00 AM, 10/1/2024 4:33:00 AM, 11.5870008468628
10/1/2024 12:34:00 AM, 10/1/2024 4:34:00 AM, 11.3354969024658
10/1/2024 12:35:00 AM, 10/1/2024 4:35:00 AM, 12.0290803909302
10/1/2024 12:36:00 AM, 10/1/2024 4:36:00 AM, 11.1297845840454
10/1/2024 12:37:00 AM, 10/1/2024 4:37:00 AM, 9.98680305480957
10/1/2024 12:38:00 AM, 10/1/2024 4:38:00 AM, 10.2058868408203
10/1/2024 12:39:00 AM, 10/1/2024 4:39:00 AM, 9.78929615020752
10/1/2024 12:40:00 AM, 10/1/2024 4:40:00 AM, 13.2032203674316
10/1/2024 12:41:00 AM, 10/1/2024 4:41:00 AM, 10.4236612319946
10/1/2024 12:42:00 AM, 10/1/2024 4:42:00 AM, 10.5272798538208
10/1/2024 12:43:00 AM, 10/1/2024 4:43:00 AM, 10.6903190612793
10/1/2024 12:44:00 AM, 10/1/2024 4:44:00 AM, 8.78853034973145
10/1/2024 12:45:00 AM, 10/1/2024 4:45:00 AM, 8.26955509185791
10/1/2024 12:46:00 AM, 10/1/2024 4:46:00 AM, 8.58851909637451
10/1/2024 12:47:00 AM, 10/1/2024 4:47:00 AM, 8.65526962280273
10/1/2024 12:48:00 AM, 10/1/2024 4:48:00 AM, 9.18084812164307
10/1/2024 12:49:00 AM, 10/1/2024 4:49:00 AM, 9.23352527618408
10/1/2024 12:50:00 AM, 10/1/2024 4:50:00 AM, 9.25647354125977
10/1/2024 12:51:00 AM, 10/1/2024 4:51:00 AM, 9.25647354125977
10/1/2024 12:52:00 AM, 10/1/2024 4:52:00 AM, 8.12560272216797
10/1/2024 12:53:00 AM, 10/1/2024 4:53:00 AM, 8.11830711364746
10/1/2024 12:54:00 AM, 10/1/2024 4:54:00 AM, 6.7619366645813
10/1/2024 12:55:00 AM, 10/1/2024 4:55:00 AM, 6.74140405654907
10/1/2024 12:56:00 AM, 10/1/2024 4:56:00 AM, 5.38302087783813
10/1/2024 12:57:00 AM, 10/1/2024 4:57:00 AM, 4.55198431015015
10/1/2024 12:58:00 AM, 10/1/2024 4:58:00 AM, 4.41236782073975
10/1/2024 12:59:00 AM, 10/1/2024 4:59:00 AM, 4.89937973022461
10/1/2024 1:00:00 AM, 10/1/2024 5:00:00 AM, 4.9343204498291
10/1/2024 1:01:00 AM, 10/1/2024 5:01:00 AM, 5.61729907989502
10/1/2024 1:02:00 AM, 10/1/2024 5:02:00 AM, 6.36676979064941
10/1/2024 1:03:00 AM, 10/1/2024 5:03:00 AM, 8.25937366485596
10/1/2024 1:04:00 AM, 10/1/2024 5:04:00 AM, 6.88513565063477
10/1/2024 1:05:00 AM, 10/1/2024 5:05:00 AM, 5.59146928787231
10/1/2024 1:06:00 AM, 10/1/2024 5:06:00 AM, 5.21439266204834
10/1/2024 1:07:00 AM, 10/1/2024 5:07:00 AM, 5.29275465011597
10/1/2024 1:08:00 AM, 10/1/2024 5:08:00 AM, 5.93553352355957
10/1/2024 1:09:00 AM, 10/1/2024 5:09:00 AM, 5.40512418746948
10/1/2024 1:10:00 AM, 10/1/2024 5:10:00 AM, 4.99080085754395
10/1/2024 1:11:00 AM, 10/1/2024 5:11:00 AM, 4.09202766418457
10/1/2024 1:12:00 AM, 10/1/2024 5:12:00 AM, 4.09642314910889
10/1/2024 1:13:00 AM, 10/1/2024 5:13:00 AM, 4.18651580810547
10/1/2024 1:14:00 AM, 10/1/2024 5:14:00 AM, 4.75472164154053
10/1/2024 1:15:00 AM, 10/1/2024 5:15:00 AM, 4.86278438568115
10/1/2024 1:16:00 AM, 10/1/2024 5:16:00 AM, 4.16515588760376
10/1/2024 1:17:00 AM, 10/1/2024 5:17:00 AM, 4.34228992462158
10/1/2024 1:18:00 AM, 10/1/2024 5:18:00 AM, 4.0001859664917
10/1/2024 1:19:00 AM, 10/1/2024 5:19:00 AM, 4.32776641845703
10/1/2024 1:20:00 AM, 10/1/2024 5:20:00 AM, 4.69316387176514
10/1/2024 1:21:00 AM, 10/1/2024 5:21:00 AM, 4.81870555877686
10/1/2024 1:22:00 AM, 10/1/2024 5:22:00 AM, 4.34657621383667
10/1/2024 1:23:00 AM, 10/1/2024 5:23:00 AM, 3.33530759811401
10/1/2024 1:24:00 AM, 10/1/2024 5:24:00 AM, 3.49132513999939
10/1/2024 1:25:00 AM, 10/1/2024 5:25:00 AM, 3.73989915847778
10/1/2024 1:26:00 AM, 10/1/2024 5:26:00 AM, 4.09826993942261
10/1/2024 1:27:00 AM, 10/1/2024 5:27:00 AM, 4.14027500152588
10/1/2024 1:28:00 AM, 10/1/2024 5:28:00 AM, 4.28689002990723
10/1/2024 1:29:00 AM, 10/1/2024 5:29:00 AM, 4.27606201171875
10/1/2024 1:30:00 AM, 10/1/2024 5:30:00 AM, 4.51021909713745
10/1/2024 1:31:00 AM, 10/1/2024 5:31:00 AM, 4.93704032897949
10/1/2024 1:32:00 AM, 10/1/2024 5:32:00 AM, 4.67435121536255
10/1/2024 1:33:00 AM, 10/1/2024 5:33:00 AM, 4.66398620605469
10/1/2024 1:34:00 AM, 10/1/2024 5:34:00 AM, 5.94289875030518
10/1/2024 1:35:00 AM, 10/1/2024 5:35:00 AM, 5.36787796020508
10/1/2024 1:36:00 AM, 10/1/2024 5:36:00 AM, 4.65995264053345
10/1/2024 1:37:00 AM, 10/1/2024 5:37:00 AM, 4.66996383666992
10/1/2024 1:38:00 AM, 10/1/2024 5:38:00 AM, 4.41283941268921
10/1/2024 1:39:00 AM, 10/1/2024 5:39:00 AM, 4.51026201248169
10/1/2024 1:40:00 AM, 10/1/2024 5:40:00 AM, 4.86078977584839
10/1/2024 1:41:00 AM, 10/1/2024 5:41:00 AM, 4.68660020828247
10/1/2024 1:42:00 AM, 10/1/2024 5:42:00 AM, 4.54886531829834
10/1/2024 1:43:00 AM, 10/1/2024 5:43:00 AM, 4.76951789855957
10/1/2024 1:44:00 AM, 10/1/2024 5:44:00 AM, 4.86863946914673
10/1/2024 1:45:00 AM, 10/1/2024 5:45:00 AM, 4.69465589523315
10/1/2024 1:46:00 AM, 10/1/2024 5:46:00 AM, 4.67212104797363
10/1/2024 1:47:00 AM, 10/1/2024 5:47:00 AM, 4.46848583221436
10/1/2024 1:48:00 AM, 10/1/2024 5:48:00 AM, 4.37462615966797
10/1/2024 1:49:00 AM, 10/1/2024 5:49:00 AM, 4.20486068725586
10/1/2024 1:50:00 AM, 10/1/2024 5:50:00 AM, 4.14081287384033
10/1/2024 1:51:00 AM, 10/1/2024 5:51:00 AM, 4.17150449752808
10/1/2024 1:52:00 AM, 10/1/2024 5:52:00 AM, 4.17150449752808
10/1/2024 1:53:00 AM, 10/1/2024 5:53:00 AM, 4.11181926727295
10/1/2024 1:54:00 AM, 10/1/2024 5:54:00 AM, 3.92631220817566
10/1/2024 1:55:00 AM, 10/1/2024 5:55:00 AM, 3.71821904182434
10/1/2024 1:56:00 AM, 10/1/2024 5:56:00 AM, 3.90562963485718
10/1/2024 1:57:00 AM, 10/1/2024 5:57:00 AM, 4.18035221099854
10/1/2024 1:58:00 AM, 10/1/2024 5:58:00 AM, 4.14043045043945
10/1/2024 1:59:00 AM, 10/1/2024 5:59:00 AM, 3.94529604911804
10/1/2024 2:00:00 AM, 10/1/2024 6:00:00 AM, 4.05399322509766
10/1/2024 2:01:00 AM, 10/1/2024 6:01:00 AM, 4.17610502243042
10/1/2024 2:02:00 AM, 10/1/2024 6:02:00 AM, 5.06377792358398
10/1/2024 2:03:00 AM, 10/1/2024 6:03:00 AM, 5.09335660934448
10/1/2024 2:04:00 AM, 10/1/2024 6:04:00 AM, 4.6835470199585
10/1/2024 2:05:00 AM, 10/1/2024 6:05:00 AM, 3.94232249259949
10/1/2024 2:06:00 AM, 10/1/2024 6:06:00 AM, 3.52038598060608
10/1/2024 2:07:00 AM, 10/1/2024 6:07:00 AM, 3.63527297973633
10/1/2024 2:08:00 AM, 10/1/2024 6:08:00 AM, 3.58477854728699
10/1/2024 2:09:00 AM, 10/1/2024 6:09:00 AM, 4.78202199935913
10/1/2024 2:10:00 AM, 10/1/2024 6:10:00 AM, 3.81353259086609
10/1/2024 2:11:00 AM, 10/1/2024 6:11:00 AM, 3.7371609210968
10/1/2024 2:12:00 AM, 10/1/2024 6:12:00 AM, 3.7992479801178
10/1/2024 2:13:00 AM, 10/1/2024 6:13:00 AM, 3.58627438545227
10/1/2024 2:14:00 AM, 10/1/2024 6:14:00 AM, 5.03153610229492
10/1/2024 2:15:00 AM, 10/1/2024 6:15:00 AM, 5.40348958969116
10/1/2024 2:16:00 AM, 10/1/2024 6:16:00 AM, 3.93637132644653
10/1/2024 2:17:00 AM, 10/1/2024 6:17:00 AM, 3.63718795776367
10/1/2024 2:18:00 AM, 10/1/2024 6:18:00 AM, 3.6958634853363
10/1/2024 2:19:00 AM, 10/1/2024 6:19:00 AM, 3.84432697296143
10/1/2024 2:20:00 AM, 10/1/2024 6:20:00 AM, 3.53722143173218
10/1/2024 2:21:00 AM, 10/1/2024 6:21:00 AM, 3.8481822013855
10/1/2024 2:22:00 AM, 10/1/2024 6:22:00 AM, 3.96279048919678
10/1/2024 2:23:00 AM, 10/1/2024 6:23:00 AM, 5.64435815811157
10/1/2024 2:24:00 AM, 10/1/2024 6:24:00 AM, 7.51325654983521
10/1/2024 2:25:00 AM, 10/1/2024 6:25:00 AM, 4.54408740997314
10/1/2024 2:26:00 AM, 10/1/2024 6:26:00 AM, 4.52415657043457
10/1/2024 2:27:00 AM, 10/1/2024 6:27:00 AM, 4.50601434707642
10/1/2024 2:28:00 AM, 10/1/2024 6:28:00 AM, 4.09439754486084
10/1/2024 2:29:00 AM, 10/1/2024 6:29:00 AM, 3.47626781463623
10/1/2024 2:30:00 AM, 10/1/2024 6:30:00 AM, 3.55955958366394
10/1/2024 2:31:00 AM, 10/1/2024 6:31:00 AM, 3.704185962677
10/1/2024 2:32:00 AM, 10/1/2024 6:32:00 AM, 3.59354496002197
10/1/2024 2:33:00 AM, 10/1/2024 6:33:00 AM, 3.79101419448853
10/1/2024 2:34:00 AM, 10/1/2024 6:34:00 AM, 3.82809114456177
10/1/2024 2:35:00 AM, 10/1/2024 6:35:00 AM, 3.80033373832703
10/1/2024 2:36:00 AM, 10/1/2024 6:36:00 AM, 3.47961282730103
10/1/2024 2:37:00 AM, 10/1/2024 6:37:00 AM, 3.4332902431488
10/1/2024 2:38:00 AM, 10/1/2024 6:38:00 AM, 3.23467874526978
10/1/2024 2:39:00 AM, 10/1/2024 6:39:00 AM, 3.19458985328674
10/1/2024 2:40:00 AM, 10/1/2024 6:40:00 AM, 3.44802165031433
10/1/2024 2:41:00 AM, 10/1/2024 6:41:00 AM, 3.69564127922058
10/1/2024 2:42:00 AM, 10/1/2024 6:42:00 AM, 3.80378437042236
10/1/2024 2:43:00 AM, 10/1/2024 6:43:00 AM, 3.97522735595703
10/1/2024 2:44:00 AM, 10/1/2024 6:44:00 AM, 4.24212217330933
10/1/2024 2:45:00 AM, 10/1/2024 6:45:00 AM, 4.23860502243042
10/1/2024 2:46:00 AM, 10/1/2024 6:46:00 AM, 5.51882791519165
10/1/2024 2:47:00 AM, 10/1/2024 6:47:00 AM, 4.92309999465942
10/1/2024 2:48:00 AM, 10/1/2024 6:48:00 AM, 4.80270957946777
10/1/2024 2:49:00 AM, 10/1/2024 6:49:00 AM, 3.74663949012756
10/1/2024 2:50:00 AM, 10/1/2024 6:50:00 AM, 4.07423734664917
10/1/2024 2:51:00 AM, 10/1/2024 6:51:00 AM, 4.12385702133179
10/1/2024 2:52:00 AM, 10/1/2024 6:52:00 AM, 4.14191865921021
10/1/2024 2:53:00 AM, 10/1/2024 6:53:00 AM, 4.14191865921021
10/1/2024 2:54:00 AM, 10/1/2024 6:54:00 AM, 3.60836601257324
10/1/2024 2:55:00 AM, 10/1/2024 6:55:00 AM, 3.46142435073853
10/1/2024 2:56:00 AM, 10/1/2024 6:56:00 AM, 3.55948662757874
10/1/2024 2:57:00 AM, 10/1/2024 6:57:00 AM, 3.74306893348694
10/1/2024 2:58:00 AM, 10/1/2024 6:58:00 AM, 4.03302383422852
10/1/2024 2:59:00 AM, 10/1/2024 6:59:00 AM, 3.83990168571472
10/1/2024 3:00:00 AM, 10/1/2024 7:00:00 AM, 4.16574430465698
10/1/2024 3:01:00 AM, 10/1/2024 7:01:00 AM, 4.67666101455688
10/1/2024 3:02:00 AM, 10/1/2024 7:02:00 AM, 4.39991569519043
10/1/2024 3:03:00 AM, 10/1/2024 7:03:00 AM, 4.59407138824463
10/1/2024 3:04:00 AM, 10/1/2024 7:04:00 AM, 4.28405952453613
10/1/2024 3:05:00 AM, 10/1/2024 7:05:00 AM, 4.19519805908203
10/1/2024 3:06:00 AM, 10/1/2024 7:06:00 AM, 4.31691598892212
10/1/2024 3:07:00 AM, 10/1/2024 7:07:00 AM, 3.88820743560791
10/1/2024 3:08:00 AM, 10/1/2024 7:08:00 AM, 4.18973398208618
10/1/2024 3:09:00 AM, 10/1/2024 7:09:00 AM, 3.76589393615723
10/1/2024 3:10:00 AM, 10/1/2024 7:10:00 AM, 3.94973611831665
10/1/2024 3:11:00 AM, 10/1/2024 7:11:00 AM, 4.0565071105957
10/1/2024 3:12:00 AM, 10/1/2024 7:12:00 AM, 4.14795780181885
10/1/2024 3:13:00 AM, 10/1/2024 7:13:00 AM, 4.1974196434021
10/1/2024 3:14:00 AM, 10/1/2024 7:14:00 AM, 4.02149343490601
10/1/2024 3:15:00 AM, 10/1/2024 7:15:00 AM, 3.80895233154297
10/1/2024 3:16:00 AM, 10/1/2024 7:16:00 AM, 3.64117813110352
10/1/2024 3:17:00 AM, 10/1/2024 7:17:00 AM, 3.55194592475891
10/1/2024 3:18:00 AM, 10/1/2024 7:18:00 AM, 4.11223411560059
10/1/2024 3:19:00 AM, 10/1/2024 7:19:00 AM, 5.3270092010498
10/1/2024 3:20:00 AM, 10/1/2024 7:20:00 AM, 4.92947578430176
10/1/2024 3:21:00 AM, 10/1/2024 7:21:00 AM, 5.03189277648926
10/1/2024 3:22:00 AM, 10/1/2024 7:22:00 AM, 5.01549339294434
10/1/2024 3:23:00 AM, 10/1/2024 7:23:00 AM, 5.32373476028442
10/1/2024 3:24:00 AM, 10/1/2024 7:24:00 AM, 5.42664957046509
10/1/2024 3:25:00 AM, 10/1/2024 7:25:00 AM, 4.60836982727051
10/1/2024 3:26:00 AM, 10/1/2024 7:26:00 AM, 4.97815179824829
10/1/2024 3:27:00 AM, 10/1/2024 7:27:00 AM, 4.94486522674561
10/1/2024 3:28:00 AM, 10/1/2024 7:28:00 AM, 4.99920749664307
10/1/2024 3:29:00 AM, 10/1/2024 7:29:00 AM, 5.25270891189575
10/1/2024 3:30:00 AM, 10/1/2024 7:30:00 AM, 5.49188280105591
10/1/2024 3:31:00 AM, 10/1/2024 7:31:00 AM, 5.52159786224365
10/1/2024 3:32:00 AM, 10/1/2024 7:32:00 AM, 5.56285905838013
10/1/2024 3:33:00 AM, 10/1/2024 7:33:00 AM, 5.14326238632202
10/1/2024 3:34:00 AM, 10/1/2024 7:34:00 AM, 5.01726627349854
10/1/2024 3:35:00 AM, 10/1/2024 7:35:00 AM, 4.94743537902832
10/1/2024 3:36:00 AM, 10/1/2024 7:36:00 AM, 5.25824117660522
10/1/2024 3:37:00 AM, 10/1/2024 7:37:00 AM, 5.15797996520996
10/1/2024 3:38:00 AM, 10/1/2024 7:38:00 AM, 5.13897037506104
10/1/2024 3:39:00 AM, 10/1/2024 7:39:00 AM, 4.88611936569214
10/1/2024 3:40:00 AM, 10/1/2024 7:40:00 AM, 5.165198802948
10/1/2024 3:41:00 AM, 10/1/2024 7:41:00 AM, 5.65789842605591
10/1/2024 3:42:00 AM, 10/1/2024 7:42:00 AM, 5.53031921386719
10/1/2024 3:43:00 AM, 10/1/2024 7:43:00 AM, 5.27588748931885
10/1/2024 3:44:00 AM, 10/1/2024 7:44:00 AM, 5.39227151870728
10/1/2024 3:45:00 AM, 10/1/2024 7:45:00 AM, 5.44727039337158
10/1/2024 3:46:00 AM, 10/1/2024 7:46:00 AM, 5.33452081680298
10/1/2024 3:47:00 AM, 10/1/2024 7:47:00 AM, 5.40595626831055
10/1/2024 3:48:00 AM, 10/1/2024 7:48:00 AM, 5.52098560333252
10/1/2024 3:49:00 AM, 10/1/2024 7:49:00 AM, 5.69689607620239
10/1/2024 3:50:00 AM, 10/1/2024 7:50:00 AM, 5.74283361434937
10/1/2024 3:51:00 AM, 10/1/2024 7:51:00 AM, 5.87988662719727
10/1/2024 3:52:00 AM, 10/1/2024 7:52:00 AM, 5.84088134765625
10/1/2024 3:53:00 AM, 10/1/2024 7:53:00 AM, 5.57740688323975
10/1/2024 3:54:00 AM, 10/1/2024 7:54:00 AM, 5.57740688323975
10/1/2024 3:55:00 AM, 10/1/2024 7:55:00 AM, 5.73726463317871
10/1/2024 3:56:00 AM, 10/1/2024 7:56:00 AM, 6.00376749038696
10/1/2024 3:57:00 AM, 10/1/2024 7:57:00 AM, 5.35796117782593
10/1/2024 3:58:00 AM, 10/1/2024 7:58:00 AM, 5.71228551864624
10/1/2024 3:59:00 AM, 10/1/2024 7:59:00 AM, 5.86758327484131
10/1/2024 4:00:00 AM, 10/1/2024 8:00:00 AM, 6.20335340499878
10/1/2024 4:01:00 AM, 10/1/2024 8:01:00 AM, 6.42716836929321
10/1/2024 4:02:00 AM, 10/1/2024 8:02:00 AM, 6.87034845352173
10/1/2024 4:03:00 AM, 10/1/2024 8:03:00 AM, 6.95783615112305
10/1/2024 4:04:00 AM, 10/1/2024 8:04:00 AM, 7.02275657653809
10/1/2024 4:05:00 AM, 10/1/2024 8:05:00 AM, 6.85698223114014
10/1/2024 4:06:00 AM, 10/1/2024 8:06:00 AM, 6.57546091079712
10/1/2024 4:07:00 AM, 10/1/2024 8:07:00 AM, 6.5691032409668
10/1/2024 4:08:00 AM, 10/1/2024 8:08:00 AM, 6.88678646087646
10/1/2024 4:09:00 AM, 10/1/2024 8:09:00 AM, 6.9045991897583
10/1/2024 4:10:00 AM, 10/1/2024 8:10:00 AM, 6.96291494369507
10/1/2024 4:11:00 AM, 10/1/2024 8:11:00 AM, 6.59674692153931
10/1/2024 4:12:00 AM, 10/1/2024 8:12:00 AM, 6.22808361053467
10/1/2024 4:13:00 AM, 10/1/2024 8:13:00 AM, 6.29476356506348
10/1/2024 4:14:00 AM, 10/1/2024 8:14:00 AM, 5.04347562789917
10/1/2024 4:15:00 AM, 10/1/2024 8:15:00 AM, 5.62708616256714
10/1/2024 4:16:00 AM, 10/1/2024 8:16:00 AM, 5.98368310928345
10/1/2024 4:17:00 AM, 10/1/2024 8:17:00 AM, 5.8770580291748
10/1/2024 4:18:00 AM, 10/1/2024 8:18:00 AM, 5.70170640945435
10/1/2024 4:19:00 AM, 10/1/2024 8:19:00 AM, 5.57049989700317
10/1/2024 4:20:00 AM, 10/1/2024 8:20:00 AM, 5.60507822036743
10/1/2024 4:21:00 AM, 10/1/2024 8:21:00 AM, 5.67040348052979
10/1/2024 4:22:00 AM, 10/1/2024 8:22:00 AM, 6.22089862823486
10/1/2024 4:23:00 AM, 10/1/2024 8:23:00 AM, 6.82376289367676
10/1/2024 4:24:00 AM, 10/1/2024 8:24:00 AM, 7.37134552001953
10/1/2024 4:25:00 AM, 10/1/2024 8:25:00 AM, 7.23580265045166
10/1/2024 4:26:00 AM, 10/1/2024 8:26:00 AM, 7.32510662078857
10/1/2024 4:27:00 AM, 10/1/2024 8:27:00 AM, 8.00973510742187
10/1/2024 4:28:00 AM, 10/1/2024 8:28:00 AM, 8.26359176635742
10/1/2024 4:29:00 AM, 10/1/2024 8:29:00 AM, 8.7106409072876
10/1/2024 4:30:00 AM, 10/1/2024 8:30:00 AM, 9.37166023254395
10/1/2024 4:31:00 AM, 10/1/2024 8:31:00 AM, 9.23283004760742
10/1/2024 4:32:00 AM, 10/1/2024 8:32:00 AM, 9.025390625
10/1/2024 4:33:00 AM, 10/1/2024 8:33:00 AM, 8.53566360473633
10/1/2024 4:34:00 AM, 10/1/2024 8:34:00 AM, 8.70375537872314
10/1/2024 4:35:00 AM, 10/1/2024 8:35:00 AM, 8.79733848571777
10/1/2024 4:36:00 AM, 10/1/2024 8:36:00 AM, 8.80243301391602
10/1/2024 4:37:00 AM, 10/1/2024 8:37:00 AM, 9.1415319442749
10/1/2024 4:38:00 AM, 10/1/2024 8:38:00 AM, 9.38972568511963
10/1/2024 4:39:00 AM, 10/1/2024 8:39:00 AM, 9.39281845092773
10/1/2024 4:40:00 AM, 10/1/2024 8:40:00 AM, 9.31578254699707
10/1/2024 4:41:00 AM, 10/1/2024 8:41:00 AM, 9.19356727600098
10/1/2024 4:42:00 AM, 10/1/2024 8:42:00 AM, 8.62245178222656
10/1/2024 4:43:00 AM, 10/1/2024 8:43:00 AM, 8.71964740753174
10/1/2024 4:44:00 AM, 10/1/2024 8:44:00 AM, 8.78694152832031
10/1/2024 4:45:00 AM, 10/1/2024 8:45:00 AM, 8.89572715759277
10/1/2024 4:46:00 AM, 10/1/2024 8:46:00 AM, 8.79531192779541
10/1/2024 4:47:00 AM, 10/1/2024 8:47:00 AM, 11.4292545318604
10/1/2024 4:48:00 AM, 10/1/2024 8:48:00 AM, 11.5932445526123
10/1/2024 4:49:00 AM, 10/1/2024 8:49:00 AM, 11.2243595123291
10/1/2024 4:50:00 AM, 10/1/2024 8:50:00 AM, 10.762264251709
10/1/2024 4:51:00 AM, 10/1/2024 8:51:00 AM, 10.5759868621826
10/1/2024 4:52:00 AM, 10/1/2024 8:52:00 AM, 10.6567487716675
10/1/2024 4:53:00 AM, 10/1/2024 8:53:00 AM, 10.563175201416
10/1/2024 4:54:00 AM, 10/1/2024 8:54:00 AM, 10.5654287338257
10/1/2024 4:55:00 AM, 10/1/2024 8:55:00 AM, 10.5654287338257
10/1/2024 4:56:00 AM, 10/1/2024 8:56:00 AM, 11.6473798751831
10/1/2024 4:57:00 AM, 10/1/2024 8:57:00 AM, 11.8239517211914
10/1/2024 4:58:00 AM, 10/1/2024 8:58:00 AM, 10.8309726715088
10/1/2024 4:59:00 AM, 10/1/2024 8:59:00 AM, 11.6717481613159
10/1/2024 5:00:00 AM, 10/1/2024 9:00:00 AM, 11.4718465805054
10/1/2024 5:01:00 AM, 10/1/2024 9:01:00 AM, 12.2790794372559
10/1/2024 5:02:00 AM, 10/1/2024 9:02:00 AM, 12.2105093002319
10/1/2024 5:03:00 AM, 10/1/2024 9:03:00 AM, 7.52966117858887
10/1/2024 5:04:00 AM, 10/1/2024 9:04:00 AM, 7.54028558731079
10/1/2024 5:05:00 AM, 10/1/2024 9:05:00 AM, 7.13857173919678
10/1/2024 5:06:00 AM, 10/1/2024 9:06:00 AM, 7.61552333831787
10/1/2024 5:07:00 AM, 10/1/2024 9:07:00 AM, 7.92512035369873
10/1/2024 5:08:00 AM, 10/1/2024 9:08:00 AM, 8.29287719726562
10/1/2024 5:09:00 AM, 10/1/2024 9:09:00 AM, 8.53675651550293
10/1/2024 5:10:00 AM, 10/1/2024 9:10:00 AM, 11.6560087203979
10/1/2024 5:11:00 AM, 10/1/2024 9:11:00 AM, 10.5543251037598
10/1/2024 5:12:00 AM, 10/1/2024 9:12:00 AM, 10.6316537857056
10/1/2024 5:13:00 AM, 10/1/2024 9:13:00 AM, 10.2221736907959
10/1/2024 5:14:00 AM, 10/1/2024 9:14:00 AM, 11.255410194397
10/1/2024 5:15:00 AM, 10/1/2024 9:15:00 AM, 11.9617900848389
10/1/2024 5:16:00 AM, 10/1/2024 9:16:00 AM, 11.6886005401611
10/1/2024 5:17:00 AM, 10/1/2024 9:17:00 AM, 12.7640953063965
10/1/2024 5:18:00 AM, 10/1/2024 9:18:00 AM, 12.783839225769
10/1/2024 5:19:00 AM, 10/1/2024 9:19:00 AM, 14.4523029327393
10/1/2024 5:20:00 AM, 10/1/2024 9:20:00 AM, 14.4101409912109
10/1/2024 5:21:00 AM, 10/1/2024 9:21:00 AM, 13.8649168014526
10/1/2024 5:22:00 AM, 10/1/2024 9:22:00 AM, 12.8840351104736
10/1/2024 5:23:00 AM, 10/1/2024 9:23:00 AM, 12.3567495346069
10/1/2024 5:24:00 AM, 10/1/2024 9:24:00 AM, 13.4162578582764
10/1/2024 5:25:00 AM, 10/1/2024 9:25:00 AM, 13.7556114196777
10/1/2024 5:26:00 AM, 10/1/2024 9:26:00 AM, 15.3820533752441
10/1/2024 5:27:00 AM, 10/1/2024 9:27:00 AM, 17.1218357086182
10/1/2024 5:28:00 AM, 10/1/2024 9:28:00 AM, 14.5523910522461
10/1/2024 5:29:00 AM, 10/1/2024 9:29:00 AM, 12.9055166244507
10/1/2024 5:30:00 AM, 10/1/2024 9:30:00 AM, 12.273720741272
10/1/2024 5:31:00 AM, 10/1/2024 9:31:00 AM, 11.9840755462646
10/1/2024 5:32:00 AM, 10/1/2024 9:32:00 AM, 11.7374858856201
10/1/2024 5:33:00 AM, 10/1/2024 9:33:00 AM, 12.7304162979126
10/1/2024 5:34:00 AM, 10/1/2024 9:34:00 AM, 14.8294343948364
10/1/2024 5:35:00 AM, 10/1/2024 9:35:00 AM, 14.2761545181274
10/1/2024 5:36:00 AM, 10/1/2024 9:36:00 AM, 15.5539264678955
10/1/2024 5:37:00 AM, 10/1/2024 9:37:00 AM, 17.2857151031494
10/1/2024 5:38:00 AM, 10/1/2024 9:38:00 AM, 15.8679542541504
10/1/2024 5:39:00 AM, 10/1/2024 9:39:00 AM, 15.7511625289917
10/1/2024 5:40:00 AM, 10/1/2024 9:40:00 AM, 17.7130069732666
10/1/2024 5:41:00 AM, 10/1/2024 9:41:00 AM, 17.9445114135742
10/1/2024 5:42:00 AM, 10/1/2024 9:42:00 AM, 16.9647312164307
10/1/2024 5:43:00 AM, 10/1/2024 9:43:00 AM, 15.6370706558228
10/1/2024 5:44:00 AM, 10/1/2024 9:44:00 AM, 15.7231578826904
10/1/2024 5:45:00 AM, 10/1/2024 9:45:00 AM, 15.7126064300537
10/1/2024 5:46:00 AM, 10/1/2024 9:46:00 AM, 16.917013168335
10/1/2024 5:47:00 AM, 10/1/2024 9:47:00 AM, 16.6289920806885
10/1/2024 5:48:00 AM, 10/1/2024 9:48:00 AM, 18.2218589782715
10/1/2024 5:49:00 AM, 10/1/2024 9:49:00 AM, 17.9619121551514
10/1/2024 5:50:00 AM, 10/1/2024 9:50:00 AM, 17.6404914855957
10/1/2024 5:51:00 AM, 10/1/2024 9:51:00 AM, 17.6991348266602
10/1/2024 5:52:00 AM, 10/1/2024 9:52:00 AM, 20.3661117553711
10/1/2024 5:53:00 AM, 10/1/2024 9:53:00 AM, 21.4788703918457
10/1/2024 5:54:00 AM, 10/1/2024 9:54:00 AM, 20.5515613555908
10/1/2024 5:55:00 AM, 10/1/2024 9:55:00 AM, 19.7785396575928
10/1/2024 5:56:00 AM, 10/1/2024 9:56:00 AM, 19.7785396575928
10/1/2024 5:57:00 AM, 10/1/2024 9:57:00 AM, 20.1686782836914
10/1/2024 5:58:00 AM, 10/1/2024 9:58:00 AM, 21.2520370483398
10/1/2024 5:59:00 AM, 10/1/2024 9:59:00 AM, 20.7575511932373
10/1/2024 6:00:00 AM, 10/1/2024 10:00:00 AM, 21.1349544525146
10/1/2024 6:01:00 AM, 10/1/2024 10:01:00 AM, 20.798698425293
10/1/2024 6:02:00 AM, 10/1/2024 10:02:00 AM, 21.2172374725342
10/1/2024 6:03:00 AM, 10/1/2024 10:03:00 AM, 20.5702095031738
10/1/2024 6:04:00 AM, 10/1/2024 10:04:00 AM, 20.0719127655029
10/1/2024 6:05:00 AM, 10/1/2024 10:05:00 AM, 17.0463542938232
10/1/2024 6:06:00 AM, 10/1/2024 10:06:00 AM, 17.5302886962891
10/1/2024 6:07:00 AM, 10/1/2024 10:07:00 AM, 16.9959983825684
10/1/2024 6:08:00 AM, 10/1/2024 10:08:00 AM, 16.3603286743164
10/1/2024 6:09:00 AM, 10/1/2024 10:09:00 AM, 15.2978267669678
10/1/2024 6:10:00 AM, 10/1/2024 10:10:00 AM, 15.4528179168701
10/1/2024 6:11:00 AM, 10/1/2024 10:11:00 AM, 14.9856662750244
10/1/2024 6:12:00 AM, 10/1/2024 10:12:00 AM, 14.4683475494385
10/1/2024 6:13:00 AM, 10/1/2024 10:13:00 AM, 14.2696332931519
10/1/2024 6:14:00 AM, 10/1/2024 10:14:00 AM, 14.3042860031128
10/1/2024 6:15:00 AM, 10/1/2024 10:15:00 AM, 14.6686773300171
10/1/2024 6:16:00 AM, 10/1/2024 10:16:00 AM, 15.0109148025513
10/1/2024 6:17:00 AM, 10/1/2024 10:17:00 AM, 14.6751394271851
10/1/2024 6:18:00 AM, 10/1/2024 10:18:00 AM, 15.811240196228
10/1/2024 6:19:00 AM, 10/1/2024 10:19:00 AM, 15.3908281326294
10/1/2024 6:20:00 AM, 10/1/2024 10:20:00 AM, 16.0945987701416
10/1/2024 6:21:00 AM, 10/1/2024 10:21:00 AM, 15.8561058044434
10/1/2024 6:22:00 AM, 10/1/2024 10:22:00 AM, 15.7151336669922
10/1/2024 6:23:00 AM, 10/1/2024 10:23:00 AM, 17.1722431182861
10/1/2024 6:24:00 AM, 10/1/2024 10:24:00 AM, 16.7873802185059
10/1/2024 6:25:00 AM, 10/1/2024 10:25:00 AM, 16.532413482666
10/1/2024 6:26:00 AM, 10/1/2024 10:26:00 AM, 16.5044384002686
10/1/2024 6:27:00 AM, 10/1/2024 10:27:00 AM, 18.0032043457031
10/1/2024 6:28:00 AM, 10/1/2024 10:28:00 AM, 17.4987373352051
10/1/2024 6:29:00 AM, 10/1/2024 10:29:00 AM, 18.2005710601807
10/1/2024 6:30:00 AM, 10/1/2024 10:30:00 AM, 17.6574764251709
10/1/2024 6:31:00 AM, 10/1/2024 10:31:00 AM, 17.0919208526611
10/1/2024 6:32:00 AM, 10/1/2024 10:32:00 AM, 18.0252513885498
10/1/2024 6:33:00 AM, 10/1/2024 10:33:00 AM, 18.0790214538574
10/1/2024 6:34:00 AM, 10/1/2024 10:34:00 AM, 17.7984886169434
10/1/2024 6:35:00 AM, 10/1/2024 10:35:00 AM, 17.9164009094238
10/1/2024 6:36:00 AM, 10/1/2024 10:36:00 AM, 17.5000190734863
10/1/2024 6:37:00 AM, 10/1/2024 10:37:00 AM, 17.7638092041016
10/1/2024 6:38:00 AM, 10/1/2024 10:38:00 AM, 17.4941883087158
10/1/2024 6:39:00 AM, 10/1/2024 10:39:00 AM, 17.0716190338135
10/1/2024 6:40:00 AM, 10/1/2024 10:40:00 AM, 17.0298194885254
10/1/2024 6:41:00 AM, 10/1/2024 10:41:00 AM, 17.1674957275391
10/1/2024 6:42:00 AM, 10/1/2024 10:42:00 AM, 17.4731979370117
10/1/2024 6:43:00 AM, 10/1/2024 10:43:00 AM, 16.5417861938477
10/1/2024 6:44:00 AM, 10/1/2024 10:44:00 AM, 16.7055778503418
10/1/2024 6:45:00 AM, 10/1/2024 10:45:00 AM, 16.8157367706299
10/1/2024 6:46:00 AM, 10/1/2024 10:46:00 AM, 16.8212814331055
10/1/2024 6:47:00 AM, 10/1/2024 10:47:00 AM, 16.9994792938232
10/1/2024 6:48:00 AM, 10/1/2024 10:48:00 AM, 16.662654876709
10/1/2024 6:49:00 AM, 10/1/2024 10:49:00 AM, 17.8667430877686
10/1/2024 6:50:00 AM, 10/1/2024 10:50:00 AM, 20.1024265289307
10/1/2024 6:51:00 AM, 10/1/2024 10:51:00 AM, 19.6688499450684
10/1/2024 6:52:00 AM, 10/1/2024 10:52:00 AM, 19.9944248199463
10/1/2024 6:53:00 AM, 10/1/2024 10:53:00 AM, 19.3511829376221
10/1/2024 6:54:00 AM, 10/1/2024 10:54:00 AM, 19.1017265319824
10/1/2024 6:55:00 AM, 10/1/2024 10:55:00 AM, 18.4468955993652
10/1/2024 6:56:00 AM, 10/1/2024 10:56:00 AM, 19.2387027740479
10/1/2024 6:57:00 AM, 10/1/2024 10:57:00 AM, 19.2387027740479
10/1/2024 6:58:00 AM, 10/1/2024 10:58:00 AM, 19.2114925384521
10/1/2024 6:59:00 AM, 10/1/2024 10:59:00 AM, 19.5277652740479
10/1/2024 7:00:00 AM, 10/1/2024 11:00:00 AM, 19.329984664917
10/1/2024 7:01:00 AM, 10/1/2024 11:01:00 AM, 17.261754989624
10/1/2024 7:02:00 AM, 10/1/2024 11:02:00 AM, 18.1161041259766
10/1/2024 7:03:00 AM, 10/1/2024 11:03:00 AM, 18.5100021362305
10/1/2024 7:04:00 AM, 10/1/2024 11:04:00 AM, 18.6044807434082
10/1/2024 7:05:00 AM, 10/1/2024 11:05:00 AM, 18.7291698455811
10/1/2024 7:06:00 AM, 10/1/2024 11:06:00 AM, 18.4654941558838
10/1/2024 7:07:00 AM, 10/1/2024 11:07:00 AM, 18.4823322296143
10/1/2024 7:08:00 AM, 10/1/2024 11:08:00 AM, 19.46848487854
10/1/2024 7:09:00 AM, 10/1/2024 11:09:00 AM, 19.9937057495117
10/1/2024 7:10:00 AM, 10/1/2024 11:10:00 AM, 19.9004344940186
10/1/2024 7:11:00 AM, 10/1/2024 11:11:00 AM, 20.4327869415283
10/1/2024 7:12:00 AM, 10/1/2024 11:12:00 AM, 20.6320495605469
10/1/2024 7:13:00 AM, 10/1/2024 11:13:00 AM, 21.2228183746338
10/1/2024 7:14:00 AM, 10/1/2024 11:14:00 AM, 21.853099822998
10/1/2024 7:15:00 AM, 10/1/2024 11:15:00 AM, 21.5306243896484
10/1/2024 7:16:00 AM, 10/1/2024 11:16:00 AM, 21.1990032196045
10/1/2024 7:17:00 AM, 10/1/2024 11:17:00 AM, 22.4087753295898
10/1/2024 7:18:00 AM, 10/1/2024 11:18:00 AM, 22.3697509765625
10/1/2024 7:19:00 AM, 10/1/2024 11:19:00 AM, 22.1213455200195
10/1/2024 7:20:00 AM, 10/1/2024 11:20:00 AM, 22.3972492218018
10/1/2024 7:21:00 AM, 10/1/2024 11:21:00 AM, 22.4492702484131
10/1/2024 7:22:00 AM, 10/1/2024 11:22:00 AM, 20.6352882385254
10/1/2024 7:23:00 AM, 10/1/2024 11:23:00 AM, 21.0747680664063
10/1/2024 7:24:00 AM, 10/1/2024 11:24:00 AM, 20.9858837127686
10/1/2024 7:25:00 AM, 10/1/2024 11:25:00 AM, 21.8666687011719
10/1/2024 7:26:00 AM, 10/1/2024 11:26:00 AM, 22.3011646270752
10/1/2024 7:27:00 AM, 10/1/2024 11:27:00 AM, 21.8998241424561
10/1/2024 7:28:00 AM, 10/1/2024 11:28:00 AM, 20.4499931335449
10/1/2024 7:29:00 AM, 10/1/2024 11:29:00 AM, 21.6789264678955
10/1/2024 7:30:00 AM, 10/1/2024 11:30:00 AM, 21.6473274230957
10/1/2024 7:31:00 AM, 10/1/2024 11:31:00 AM, 20.4086799621582
10/1/2024 7:32:00 AM, 10/1/2024 11:32:00 AM, 21.4241256713867
10/1/2024 7:33:00 AM, 10/1/2024 11:33:00 AM, 21.1779098510742
10/1/2024 7:34:00 AM, 10/1/2024 11:34:00 AM, 20.8875102996826
10/1/2024 7:35:00 AM, 10/1/2024 11:35:00 AM, 20.6831912994385
10/1/2024 7:36:00 AM, 10/1/2024 11:36:00 AM, 17.7972755432129
10/1/2024 7:37:00 AM, 10/1/2024 11:37:00 AM, 16.0205192565918
10/1/2024 7:38:00 AM, 10/1/2024 11:38:00 AM, 17.2323970794678
10/1/2024 7:39:00 AM, 10/1/2024 11:39:00 AM, 17.8455104827881
10/1/2024 7:40:00 AM, 10/1/2024 11:40:00 AM, 19.4113864898682
10/1/2024 7:41:00 AM, 10/1/2024 11:41:00 AM, 19.7514553070068
10/1/2024 7:42:00 AM, 10/1/2024 11:42:00 AM, 19.7291679382324
10/1/2024 7:43:00 AM, 10/1/2024 11:43:00 AM, 20.0496444702148
10/1/2024 7:44:00 AM, 10/1/2024 11:44:00 AM, 19.3127403259277
10/1/2024 7:45:00 AM, 10/1/2024 11:45:00 AM, 19.2674751281738
10/1/2024 7:46:00 AM, 10/1/2024 11:46:00 AM, 18.8335838317871
10/1/2024 7:47:00 AM, 10/1/2024 11:47:00 AM, 17.9994506835938
10/1/2024 7:48:00 AM, 10/1/2024 11:48:00 AM, 19.3046340942383
10/1/2024 7:49:00 AM, 10/1/2024 11:49:00 AM, 20.7780513763428
10/1/2024 7:50:00 AM, 10/1/2024 11:50:00 AM, 19.001407623291
10/1/2024 7:51:00 AM, 10/1/2024 11:51:00 AM, 20.1889057159424
10/1/2024 7:52:00 AM, 10/1/2024 11:52:00 AM, 24.0750827789307
10/1/2024 7:53:00 AM, 10/1/2024 11:53:00 AM, 27.1290111541748
10/1/2024 7:54:00 AM, 10/1/2024 11:54:00 AM, 25.9475383758545
10/1/2024 7:55:00 AM, 10/1/2024 11:55:00 AM, 20.988977432251
10/1/2024 7:56:00 AM, 10/1/2024 11:56:00 AM, 18.7098560333252
10/1/2024 7:57:00 AM, 10/1/2024 11:57:00 AM, 18.569221496582
10/1/2024 7:58:00 AM, 10/1/2024 11:58:00 AM, 18.569221496582
10/1/2024 7:59:00 AM, 10/1/2024 11:59:00 AM, 18.569221496582
10/1/2024 8:00:00 AM, 10/1/2024 12:00:00 PM, 18.7714881896973
10/1/2024 8:01:00 AM, 10/1/2024 12:01:00 PM, 16.7347946166992
10/1/2024 8:02:00 AM, 10/1/2024 12:02:00 PM, 17.4791889190674
10/1/2024 8:03:00 AM, 10/1/2024 12:03:00 PM, 17.7114200592041
10/1/2024 8:04:00 AM, 10/1/2024 12:04:00 PM, 17.8772239685059
10/1/2024 8:05:00 AM, 10/1/2024 12:05:00 PM, 17.6874446868896
10/1/2024 8:06:00 AM, 10/1/2024 12:06:00 PM, 18.2968864440918
10/1/2024 8:07:00 AM, 10/1/2024 12:07:00 PM, 17.3393115997314
10/1/2024 8:08:00 AM, 10/1/2024 12:08:00 PM, 17.6094589233398
10/1/2024 8:09:00 AM, 10/1/2024 12:09:00 PM, 16.6363868713379
10/1/2024 8:10:00 AM, 10/1/2024 12:10:00 PM, 16.9496841430664
10/1/2024 8:11:00 AM, 10/1/2024 12:11:00 PM, 17.9765739440918
10/1/2024 8:12:00 AM, 10/1/2024 12:12:00 PM, 17.7998542785645
10/1/2024 8:13:00 AM, 10/1/2024 12:13:00 PM, 17.2045593261719
10/1/2024 8:14:00 AM, 10/1/2024 12:14:00 PM, 17.6920776367188
10/1/2024 8:15:00 AM, 10/1/2024 12:15:00 PM, 16.5605449676514
10/1/2024 8:16:00 AM, 10/1/2024 12:16:00 PM, 15.7250213623047
10/1/2024 8:17:00 AM, 10/1/2024 12:17:00 PM, 16.8220291137695
10/1/2024 8:18:00 AM, 10/1/2024 12:18:00 PM, 17.2023963928223
10/1/2024 8:19:00 AM, 10/1/2024 12:19:00 PM, 18.1534576416016
10/1/2024 8:20:00 AM, 10/1/2024 12:20:00 PM, 18.2336082458496
10/1/2024 8:21:00 AM, 10/1/2024 12:21:00 PM, 18.2611675262451
10/1/2024 8:22:00 AM, 10/1/2024 12:22:00 PM, 17.9086303710937
10/1/2024 8:23:00 AM, 10/1/2024 12:23:00 PM, 17.8714618682861
10/1/2024 8:24:00 AM, 10/1/2024 12:24:00 PM, 18.641170501709
10/1/2024 8:25:00 AM, 10/1/2024 12:25:00 PM, 19.698579788208
10/1/2024 8:26:00 AM, 10/1/2024 12:26:00 PM, 20.4658432006836
10/1/2024 8:27:00 AM, 10/1/2024 12:27:00 PM, 19.7468147277832
10/1/2024 8:28:00 AM, 10/1/2024 12:28:00 PM, 19.1572761535645
10/1/2024 8:29:00 AM, 10/1/2024 12:29:00 PM, 18.6761035919189
10/1/2024 8:30:00 AM, 10/1/2024 12:30:00 PM, 18.3734092712402
10/1/2024 8:31:00 AM, 10/1/2024 12:31:00 PM, 18.6232986450195
10/1/2024 8:32:00 AM, 10/1/2024 12:32:00 PM, 18.5962562561035
10/1/2024 8:33:00 AM, 10/1/2024 12:33:00 PM, 17.6471118927002
10/1/2024 8:34:00 AM, 10/1/2024 12:34:00 PM, 14.2056617736816
10/1/2024 8:35:00 AM, 10/1/2024 12:35:00 PM, 15.9359817504883
10/1/2024 8:36:00 AM, 10/1/2024 12:36:00 PM, 16.9577865600586
10/1/2024 8:37:00 AM, 10/1/2024 12:37:00 PM, 17.1561546325684
10/1/2024 8:38:00 AM, 10/1/2024 12:38:00 PM, 16.9252223968506
10/1/2024 8:39:00 AM, 10/1/2024 12:39:00 PM, 16.6975784301758
10/1/2024 8:40:00 AM, 10/1/2024 12:40:00 PM, 17.0198078155518
10/1/2024 8:41:00 AM, 10/1/2024 12:41:00 PM, 16.521598815918
10/1/2024 8:42:00 AM, 10/1/2024 12:42:00 PM, 15.8811292648315
10/1/2024 8:43:00 AM, 10/1/2024 12:43:00 PM, 16.2555103302002
10/1/2024 8:44:00 AM, 10/1/2024 12:44:00 PM, 15.2382373809814
10/1/2024 8:45:00 AM, 10/1/2024 12:45:00 PM, 15.4250745773315
10/1/2024 8:46:00 AM, 10/1/2024 12:46:00 PM, 16.2941055297852
10/1/2024 8:47:00 AM, 10/1/2024 12:47:00 PM, 15.9363775253296
10/1/2024 8:48:00 AM, 10/1/2024 12:48:00 PM, 15.8325853347778
10/1/2024 8:49:00 AM, 10/1/2024 12:49:00 PM, 15.8275966644287
10/1/2024 8:50:00 AM, 10/1/2024 12:50:00 PM, 16.4950485229492
10/1/2024 8:51:00 AM, 10/1/2024 12:51:00 PM, 16.4000816345215
10/1/2024 8:52:00 AM, 10/1/2024 12:52:00 PM, 16.727222442627
10/1/2024 8:53:00 AM, 10/1/2024 12:53:00 PM, 16.6121788024902
10/1/2024 8:54:00 AM, 10/1/2024 12:54:00 PM, 16.5231037139893
10/1/2024 8:55:00 AM, 10/1/2024 12:55:00 PM, 16.9484081268311
10/1/2024 8:56:00 AM, 10/1/2024 12:56:00 PM, 16.1228675842285
10/1/2024 8:57:00 AM, 10/1/2024 12:57:00 PM, 15.7863960266113
10/1/2024 8:58:00 AM, 10/1/2024 12:58:00 PM, 15.69850730896
10/1/2024 8:59:00 AM, 10/1/2024 12:59:00 PM, 15.6809501647949
10/1/2024 9:00:00 AM, 10/1/2024 1:00:00 PM, 15.6809501647949
10/1/2024 9:01:00 AM, 10/1/2024 1:01:00 PM, 16.9821739196777
10/1/2024 9:02:00 AM, 10/1/2024 1:02:00 PM, 16.562442779541
10/1/2024 9:03:00 AM, 10/1/2024 1:03:00 PM, 16.3318061828613
10/1/2024 9:04:00 AM, 10/1/2024 1:04:00 PM, 16.446569442749
10/1/2024 9:05:00 AM, 10/1/2024 1:05:00 PM, 14.8633117675781
10/1/2024 9:06:00 AM, 10/1/2024 1:06:00 PM, 14.2088975906372
10/1/2024 9:07:00 AM, 10/1/2024 1:07:00 PM, 14.4047794342041
10/1/2024 9:08:00 AM, 10/1/2024 1:08:00 PM, 14.5016565322876
10/1/2024 9:09:00 AM, 10/1/2024 1:09:00 PM, 13.9015026092529
10/1/2024 9:10:00 AM, 10/1/2024 1:10:00 PM, 14.2492589950562
10/1/2024 9:11:00 AM, 10/1/2024 1:11:00 PM, 14.3645811080933
10/1/2024 9:12:00 AM, 10/1/2024 1:12:00 PM, 14.6631937026978
10/1/2024 9:13:00 AM, 10/1/2024 1:13:00 PM, 15.5521173477173
10/1/2024 9:14:00 AM, 10/1/2024 1:14:00 PM, 15.2471933364868
10/1/2024 9:15:00 AM, 10/1/2024 1:15:00 PM, 15.5845899581909
10/1/2024 9:16:00 AM, 10/1/2024 1:16:00 PM, 16.2863712310791
10/1/2024 9:17:00 AM, 10/1/2024 1:17:00 PM, 15.7276020050049
10/1/2024 9:18:00 AM, 10/1/2024 1:18:00 PM, 15.77867603302
10/1/2024 9:19:00 AM, 10/1/2024 1:19:00 PM, 15.7534799575806
10/1/2024 9:20:00 AM, 10/1/2024 1:20:00 PM, 16.6593856811523
10/1/2024 9:21:00 AM, 10/1/2024 1:21:00 PM, 16.3091888427734
10/1/2024 9:22:00 AM, 10/1/2024 1:22:00 PM, 15.5904359817505
10/1/2024 9:23:00 AM, 10/1/2024 1:23:00 PM, 15.9370698928833
10/1/2024 9:24:00 AM, 10/1/2024 1:24:00 PM, 14.4876880645752
10/1/2024 9:25:00 AM, 10/1/2024 1:25:00 PM, 13.9387226104736
10/1/2024 9:26:00 AM, 10/1/2024 1:26:00 PM, 12.7524862289429
10/1/2024 9:27:00 AM, 10/1/2024 1:27:00 PM, 12.9064321517944
10/1/2024 9:28:00 AM, 10/1/2024 1:28:00 PM, 12.9112558364868
10/1/2024 9:29:00 AM, 10/1/2024 1:29:00 PM, 13.417667388916
10/1/2024 9:30:00 AM, 10/1/2024 1:30:00 PM, 14.7132329940796
10/1/2024 9:31:00 AM, 10/1/2024 1:31:00 PM, 14.281946182251
10/1/2024 9:32:00 AM, 10/1/2024 1:32:00 PM, 14.8587913513184
10/1/2024 9:33:00 AM, 10/1/2024 1:33:00 PM, 14.8937215805054
10/1/2024 9:34:00 AM, 10/1/2024 1:34:00 PM, 13.7219762802124
10/1/2024 9:35:00 AM, 10/1/2024 1:35:00 PM, 12.5744562149048
10/1/2024 9:36:00 AM, 10/1/2024 1:36:00 PM, 12.2818546295166
10/1/2024 9:37:00 AM, 10/1/2024 1:37:00 PM, 13.7497444152832
10/1/2024 9:38:00 AM, 10/1/2024 1:38:00 PM, 14.5442276000977
10/1/2024 9:39:00 AM, 10/1/2024 1:39:00 PM, 13.0038528442383
10/1/2024 9:40:00 AM, 10/1/2024 1:40:00 PM, 13.819034576416
10/1/2024 9:41:00 AM, 10/1/2024 1:41:00 PM, 13.6701440811157
10/1/2024 9:42:00 AM, 10/1/2024 1:42:00 PM, 12.3407430648804
10/1/2024 9:43:00 AM, 10/1/2024 1:43:00 PM, 12.3952293395996
10/1/2024 9:44:00 AM, 10/1/2024 1:44:00 PM, 12.707314491272
10/1/2024 9:45:00 AM, 10/1/2024 1:45:00 PM, 12.7900190353394
10/1/2024 9:46:00 AM, 10/1/2024 1:46:00 PM, 12.8054180145264
10/1/2024 9:47:00 AM, 10/1/2024 1:47:00 PM, 12.0302238464355
10/1/2024 9:48:00 AM, 10/1/2024 1:48:00 PM, 11.8851795196533
10/1/2024 9:49:00 AM, 10/1/2024 1:49:00 PM, 12.345027923584
10/1/2024 9:50:00 AM, 10/1/2024 1:50:00 PM, 11.195517539978
10/1/2024 9:51:00 AM, 10/1/2024 1:51:00 PM, 11.4016056060791
10/1/2024 9:52:00 AM, 10/1/2024 1:52:00 PM, 11.134991645813
10/1/2024 9:53:00 AM, 10/1/2024 1:53:00 PM, 11.8678388595581
10/1/2024 9:54:00 AM, 10/1/2024 1:54:00 PM, 10.9714012145996
10/1/2024 9:55:00 AM, 10/1/2024 1:55:00 PM, 10.1556005477905
10/1/2024 9:56:00 AM, 10/1/2024 1:56:00 PM, 10.3012037277222
10/1/2024 9:57:00 AM, 10/1/2024 1:57:00 PM, 11.0204858779907
10/1/2024 9:58:00 AM, 10/1/2024 1:58:00 PM, 11.2691602706909
10/1/2024 9:59:00 AM, 10/1/2024 1:59:00 PM, 11.1982431411743
10/1/2024 10:00:00 AM, 10/1/2024 2:00:00 PM, 11.2773666381836
10/1/2024 10:01:00 AM, 10/1/2024 2:01:00 PM, 11.2773666381836
10/1/2024 10:02:00 AM, 10/1/2024 2:02:00 PM, 10.4193468093872
10/1/2024 10:03:00 AM, 10/1/2024 2:03:00 PM, 10.3631219863892
10/1/2024 10:04:00 AM, 10/1/2024 2:04:00 PM, 9.42137432098389
10/1/2024 10:05:00 AM, 10/1/2024 2:05:00 PM, 9.77403354644775
10/1/2024 10:06:00 AM, 10/1/2024 2:06:00 PM, 9.79588222503662
10/1/2024 10:07:00 AM, 10/1/2024 2:07:00 PM, 8.63171100616455
10/1/2024 10:08:00 AM, 10/1/2024 2:08:00 PM, 8.90294075012207
10/1/2024 10:09:00 AM, 10/1/2024 2:09:00 PM, 8.86244487762451
10/1/2024 10:10:00 AM, 10/1/2024 2:10:00 PM, 8.78746318817139
10/1/2024 10:11:00 AM, 10/1/2024 2:11:00 PM, 9.91150379180908
10/1/2024 10:12:00 AM, 10/1/2024 2:12:00 PM, 10.1124610900879
10/1/2024 10:13:00 AM, 10/1/2024 2:13:00 PM, 9.72571754455566
10/1/2024 10:14:00 AM, 10/1/2024 2:14:00 PM, 9.9031457901001
10/1/2024 10:15:00 AM, 10/1/2024 2:15:00 PM, 10.1665725708008
10/1/2024 10:16:00 AM, 10/1/2024 2:16:00 PM, 10.0008592605591
10/1/2024 10:17:00 AM, 10/1/2024 2:17:00 PM, 9.30900096893311
10/1/2024 10:18:00 AM, 10/1/2024 2:18:00 PM, 9.02137470245361
10/1/2024 10:19:00 AM, 10/1/2024 2:19:00 PM, 8.77689933776855
10/1/2024 10:20:00 AM, 10/1/2024 2:20:00 PM, 9.25197601318359
10/1/2024 10:21:00 AM, 10/1/2024 2:21:00 PM, 8.98518562316895
10/1/2024 10:22:00 AM, 10/1/2024 2:22:00 PM, 8.64619827270508
10/1/2024 10:23:00 AM, 10/1/2024 2:23:00 PM, 7.72509145736694
10/1/2024 10:24:00 AM, 10/1/2024 2:24:00 PM, 8.51991176605225
10/1/2024 10:25:00 AM, 10/1/2024 2:25:00 PM, 8.66843795776367
10/1/2024 10:26:00 AM, 10/1/2024 2:26:00 PM, 8.92694664001465
10/1/2024 10:27:00 AM, 10/1/2024 2:27:00 PM, 8.66356372833252
10/1/2024 10:28:00 AM, 10/1/2024 2:28:00 PM, 7.82269716262817
10/1/2024 10:29:00 AM, 10/1/2024 2:29:00 PM, 7.4906907081604
10/1/2024 10:30:00 AM, 10/1/2024 2:30:00 PM, 6.7449631690979
10/1/2024 10:31:00 AM, 10/1/2024 2:31:00 PM, 6.98804903030396
10/1/2024 10:32:00 AM, 10/1/2024 2:32:00 PM, 7.4150710105896
10/1/2024 10:33:00 AM, 10/1/2024 2:33:00 PM, 7.46358013153076
10/1/2024 10:34:00 AM, 10/1/2024 2:34:00 PM, 7.75330638885498
10/1/2024 10:35:00 AM, 10/1/2024 2:35:00 PM, 7.87280988693237
10/1/2024 10:36:00 AM, 10/1/2024 2:36:00 PM, 8.50640487670898
10/1/2024 10:37:00 AM, 10/1/2024 2:37:00 PM, 8.96619510650635
10/1/2024 10:38:00 AM, 10/1/2024 2:38:00 PM, 7.97265100479126
10/1/2024 10:39:00 AM, 10/1/2024 2:39:00 PM, 7.19725275039673
10/1/2024 10:40:00 AM, 10/1/2024 2:40:00 PM, 7.38962984085083
10/1/2024 10:41:00 AM, 10/1/2024 2:41:00 PM, 7.05033922195435
10/1/2024 10:42:00 AM, 10/1/2024 2:42:00 PM, 7.36932325363159
10/1/2024 10:43:00 AM, 10/1/2024 2:43:00 PM, 6.63134098052979
10/1/2024 10:44:00 AM, 10/1/2024 2:44:00 PM, 6.2208890914917
10/1/2024 10:45:00 AM, 10/1/2024 2:45:00 PM, 6.0532603263855
10/1/2024 10:46:00 AM, 10/1/2024 2:46:00 PM, 6.09125328063965
10/1/2024 10:47:00 AM, 10/1/2024 2:47:00 PM, 6.58759784698486
10/1/2024 10:48:00 AM, 10/1/2024 2:48:00 PM, 6.62569427490234
10/1/2024 10:49:00 AM, 10/1/2024 2:49:00 PM, 6.70321464538574
10/1/2024 10:50:00 AM, 10/1/2024 2:50:00 PM, 7.08625936508179
10/1/2024 10:51:00 AM, 10/1/2024 2:51:00 PM, 6.40051555633545
10/1/2024 10:52:00 AM, 10/1/2024 2:52:00 PM, 6.85180330276489
10/1/2024 10:53:00 AM, 10/1/2024 2:53:00 PM, 6.42047691345215
10/1/2024 10:54:00 AM, 10/1/2024 2:54:00 PM, 6.57242631912231
10/1/2024 10:55:00 AM, 10/1/2024 2:55:00 PM, 5.65662097930908
10/1/2024 10:56:00 AM, 10/1/2024 2:56:00 PM, 6.18108940124512
10/1/2024 10:57:00 AM, 10/1/2024 2:57:00 PM, 6.09206581115723
10/1/2024 10:58:00 AM, 10/1/2024 2:58:00 PM, 6.20856237411499
10/1/2024 10:59:00 AM, 10/1/2024 2:59:00 PM, 6.04286098480225
10/1/2024 11:00:00 AM, 10/1/2024 3:00:00 PM, 5.63230800628662
10/1/2024 11:01:00 AM, 10/1/2024 3:01:00 PM, 5.85918045043945
10/1/2024 11:02:00 AM, 10/1/2024 3:02:00 PM, 5.85918045043945
10/1/2024 11:03:00 AM, 10/1/2024 3:03:00 PM, 6.28510284423828
10/1/2024 11:04:00 AM, 10/1/2024 3:04:00 PM, 5.59982681274414
10/1/2024 11:05:00 AM, 10/1/2024 3:05:00 PM, 5.75165843963623
10/1/2024 11:06:00 AM, 10/1/2024 3:06:00 PM, 5.70601987838745
10/1/2024 11:07:00 AM, 10/1/2024 3:07:00 PM, 5.71694707870483
10/1/2024 11:08:00 AM, 10/1/2024 3:08:00 PM, 5.41534948348999
10/1/2024 11:09:00 AM, 10/1/2024 3:09:00 PM, 4.87528610229492
10/1/2024 11:10:00 AM, 10/1/2024 3:10:00 PM, 6.24269771575928
10/1/2024 11:11:00 AM, 10/1/2024 3:11:00 PM, 4.46853351593018
10/1/2024 11:12:00 AM, 10/1/2024 3:12:00 PM, 4.82120800018311
10/1/2024 11:13:00 AM, 10/1/2024 3:13:00 PM, 5.00644969940186
10/1/2024 11:14:00 AM, 10/1/2024 3:14:00 PM, 4.84283971786499
10/1/2024 11:15:00 AM, 10/1/2024 3:15:00 PM, 4.74452495574951
10/1/2024 11:16:00 AM, 10/1/2024 3:16:00 PM, 4.54555416107178
10/1/2024 11:17:00 AM, 10/1/2024 3:17:00 PM, 4.78515243530273
10/1/2024 11:18:00 AM, 10/1/2024 3:18:00 PM, 5.05811214447021
10/1/2024 11:19:00 AM, 10/1/2024 3:19:00 PM, 6.08753633499146
10/1/2024 11:20:00 AM, 10/1/2024 3:20:00 PM, 5.53881311416626
10/1/2024 11:21:00 AM, 10/1/2024 3:21:00 PM, 5.71870803833008
10/1/2024 11:22:00 AM, 10/1/2024 3:22:00 PM, 6.13004684448242
10/1/2024 11:23:00 AM, 10/1/2024 3:23:00 PM, 6.20350313186646
10/1/2024 11:24:00 AM, 10/1/2024 3:24:00 PM, 6.05774164199829
10/1/2024 11:25:00 AM, 10/1/2024 3:25:00 PM, 5.72736120223999
10/1/2024 11:26:00 AM, 10/1/2024 3:26:00 PM, 6.08248424530029
10/1/2024 11:27:00 AM, 10/1/2024 3:27:00 PM, 8.25135707855225
10/1/2024 11:28:00 AM, 10/1/2024 3:28:00 PM, 6.94069194793701
10/1/2024 11:29:00 AM, 10/1/2024 3:29:00 PM, 5.41396999359131
10/1/2024 11:30:00 AM, 10/1/2024 3:30:00 PM, 5.82737493515015
10/1/2024 11:31:00 AM, 10/1/2024 3:31:00 PM, 6.29103422164917
10/1/2024 11:32:00 AM, 10/1/2024 3:32:00 PM, 6.42515277862549
10/1/2024 11:33:00 AM, 10/1/2024 3:33:00 PM, 6.45276355743408
10/1/2024 11:34:00 AM, 10/1/2024 3:34:00 PM, 7.33943700790405
10/1/2024 11:35:00 AM, 10/1/2024 3:35:00 PM, 6.80885028839111
10/1/2024 11:36:00 AM, 10/1/2024 3:36:00 PM, 6.37134790420532
10/1/2024 11:37:00 AM, 10/1/2024 3:37:00 PM, 4.96676588058472
10/1/2024 11:38:00 AM, 10/1/2024 3:38:00 PM, 5.25737524032593
10/1/2024 11:39:00 AM, 10/1/2024 3:39:00 PM, 6.73800420761108
10/1/2024 11:40:00 AM, 10/1/2024 3:40:00 PM, 5.04825258255005
10/1/2024 11:41:00 AM, 10/1/2024 3:41:00 PM, 4.77014493942261
10/1/2024 11:42:00 AM, 10/1/2024 3:42:00 PM, 5.21306753158569
10/1/2024 11:43:00 AM, 10/1/2024 3:43:00 PM, 4.28229856491089
10/1/2024 11:44:00 AM, 10/1/2024 3:44:00 PM, 3.82465934753418
10/1/2024 11:45:00 AM, 10/1/2024 3:45:00 PM, 3.96576285362244
10/1/2024 11:46:00 AM, 10/1/2024 3:46:00 PM, 4.37110805511475
10/1/2024 11:47:00 AM, 10/1/2024 3:47:00 PM, 4.01541519165039
10/1/2024 11:48:00 AM, 10/1/2024 3:48:00 PM, 4.03659772872925
10/1/2024 11:49:00 AM, 10/1/2024 3:49:00 PM, 4.13886499404907
10/1/2024 11:50:00 AM, 10/1/2024 3:50:00 PM, 3.66010761260986
10/1/2024 11:51:00 AM, 10/1/2024 3:51:00 PM, 4.38900089263916
10/1/2024 11:52:00 AM, 10/1/2024 3:52:00 PM, 3.78332829475403
10/1/2024 11:53:00 AM, 10/1/2024 3:53:00 PM, 3.85120034217834
10/1/2024 11:54:00 AM, 10/1/2024 3:54:00 PM, 3.98491072654724
10/1/2024 11:55:00 AM, 10/1/2024 3:55:00 PM, 4.61970949172974
10/1/2024 11:56:00 AM, 10/1/2024 3:56:00 PM, 4.5156192779541
10/1/2024 11:57:00 AM, 10/1/2024 3:57:00 PM, 4.27653884887695
10/1/2024 11:58:00 AM, 10/1/2024 3:58:00 PM, 3.39060187339783
10/1/2024 11:59:00 AM, 10/1/2024 3:59:00 PM, 3.07697343826294
10/1/2024 12:00:00 PM, 10/1/2024 4:00:00 PM, 3.07674694061279
10/1/2024 12:01:00 PM, 10/1/2024 4:01:00 PM, 3.22975564002991
10/1/2024 12:02:00 PM, 10/1/2024 4:02:00 PM, 3.26437616348267
10/1/2024 12:03:00 PM, 10/1/2024 4:03:00 PM, 3.26437616348267
10/1/2024 12:04:00 PM, 10/1/2024 4:04:00 PM, 3.03413963317871
10/1/2024 12:05:00 PM, 10/1/2024 4:05:00 PM, 3.21456384658813
10/1/2024 12:06:00 PM, 10/1/2024 4:06:00 PM, 3.66975498199463
10/1/2024 12:07:00 PM, 10/1/2024 4:07:00 PM, 4.19199228286743
10/1/2024 12:08:00 PM, 10/1/2024 4:08:00 PM, 4.18405675888062
10/1/2024 12:09:00 PM, 10/1/2024 4:09:00 PM, 3.85014009475708
10/1/2024 12:10:00 PM, 10/1/2024 4:10:00 PM, 4.42115163803101
10/1/2024 12:11:00 PM, 10/1/2024 4:11:00 PM, 4.33212089538574
10/1/2024 12:12:00 PM, 10/1/2024 4:12:00 PM, 4.55421590805054
10/1/2024 12:13:00 PM, 10/1/2024 4:13:00 PM, 4.85546636581421
10/1/2024 12:14:00 PM, 10/1/2024 4:14:00 PM, 4.96890306472778
10/1/2024 12:15:00 PM, 10/1/2024 4:15:00 PM, 4.56891584396362
10/1/2024 12:16:00 PM, 10/1/2024 4:16:00 PM, 4.75163650512695
10/1/2024 12:17:00 PM, 10/1/2024 4:17:00 PM, 4.25408124923706
10/1/2024 12:18:00 PM, 10/1/2024 4:18:00 PM, 3.8603150844574
10/1/2024 12:19:00 PM, 10/1/2024 4:19:00 PM, 4.42880249023437
10/1/2024 12:20:00 PM, 10/1/2024 4:20:00 PM, 3.94402146339417
10/1/2024 12:21:00 PM, 10/1/2024 4:21:00 PM, 4.35341644287109
10/1/2024 12:22:00 PM, 10/1/2024 4:22:00 PM, 4.20111656188965
10/1/2024 12:23:00 PM, 10/1/2024 4:23:00 PM, 4.74117565155029
10/1/2024 12:24:00 PM, 10/1/2024 4:24:00 PM, 4.52656698226929
10/1/2024 12:25:00 PM, 10/1/2024 4:25:00 PM, 3.85460472106934
10/1/2024 12:26:00 PM, 10/1/2024 4:26:00 PM, 4.03695583343506
10/1/2024 12:27:00 PM, 10/1/2024 4:27:00 PM, 3.54539728164673
10/1/2024 12:28:00 PM, 10/1/2024 4:28:00 PM, 3.84385895729065
10/1/2024 12:29:00 PM, 10/1/2024 4:29:00 PM, 4.22954845428467
10/1/2024 12:30:00 PM, 10/1/2024 4:30:00 PM, 3.71996164321899
10/1/2024 12:31:00 PM, 10/1/2024 4:31:00 PM, 3.98156785964966
10/1/2024 12:32:00 PM, 10/1/2024 4:32:00 PM, 3.70564961433411
10/1/2024 12:33:00 PM, 10/1/2024 4:33:00 PM, 3.50698447227478
10/1/2024 12:34:00 PM, 10/1/2024 4:34:00 PM, 3.98959398269653
10/1/2024 12:35:00 PM, 10/1/2024 4:35:00 PM, 4.31463003158569
10/1/2024 12:36:00 PM, 10/1/2024 4:36:00 PM, 4.33433246612549
10/1/2024 12:37:00 PM, 10/1/2024 4:37:00 PM, 3.94646883010864
10/1/2024 12:38:00 PM, 10/1/2024 4:38:00 PM, 4.329261302948
10/1/2024 12:39:00 PM, 10/1/2024 4:39:00 PM, 4.29625511169434
10/1/2024 12:40:00 PM, 10/1/2024 4:40:00 PM, 5.2501392364502
10/1/2024 12:41:00 PM, 10/1/2024 4:41:00 PM, 5.75811672210693
10/1/2024 12:42:00 PM, 10/1/2024 4:42:00 PM, 6.06575632095337
10/1/2024 12:43:00 PM, 10/1/2024 4:43:00 PM, 4.82740116119385
10/1/2024 12:44:00 PM, 10/1/2024 4:44:00 PM, 4.34088468551636
10/1/2024 12:45:00 PM, 10/1/2024 4:45:00 PM, 3.96364665031433
10/1/2024 12:46:00 PM, 10/1/2024 4:46:00 PM, 4.33432340621948
10/1/2024 12:47:00 PM, 10/1/2024 4:47:00 PM, 4.83056259155273
10/1/2024 12:48:00 PM, 10/1/2024 4:48:00 PM, 4.82602262496948
10/1/2024 12:49:00 PM, 10/1/2024 4:49:00 PM, 4.34733104705811
10/1/2024 12:50:00 PM, 10/1/2024 4:50:00 PM, 4.14194774627686
10/1/2024 12:51:00 PM, 10/1/2024 4:51:00 PM, 3.78815507888794
10/1/2024 12:52:00 PM, 10/1/2024 4:52:00 PM, 3.71698451042175
10/1/2024 12:53:00 PM, 10/1/2024 4:53:00 PM, 3.49150443077087
10/1/2024 12:54:00 PM, 10/1/2024 4:54:00 PM, 4.26062631607056
10/1/2024 12:55:00 PM, 10/1/2024 4:55:00 PM, 4.84166812896729
10/1/2024 12:56:00 PM, 10/1/2024 4:56:00 PM, 5.14644479751587
10/1/2024 12:57:00 PM, 10/1/2024 4:57:00 PM, 5.02759265899658
10/1/2024 12:58:00 PM, 10/1/2024 4:58:00 PM, 4.24971914291382
10/1/2024 12:59:00 PM, 10/1/2024 4:59:00 PM, 4.15022897720337
10/1/2024 1:00:00 PM, 10/1/2024 5:00:00 PM, 4.28246641159058
10/1/2024 1:01:00 PM, 10/1/2024 5:01:00 PM, 4.89473104476929
10/1/2024 1:02:00 PM, 10/1/2024 5:02:00 PM, 5.20001602172852
10/1/2024 1:03:00 PM, 10/1/2024 5:03:00 PM, 5.55589818954468
10/1/2024 1:04:00 PM, 10/1/2024 5:04:00 PM, 5.55589818954468
10/1/2024 1:05:00 PM, 10/1/2024 5:05:00 PM, 6.4287691116333
10/1/2024 1:06:00 PM, 10/1/2024 5:06:00 PM, 6.95601415634155
10/1/2024 1:07:00 PM, 10/1/2024 5:07:00 PM, 6.04606914520264
10/1/2024 1:08:00 PM, 10/1/2024 5:08:00 PM, 5.80969953536987
10/1/2024 1:09:00 PM, 10/1/2024 5:09:00 PM, 4.64634227752686
10/1/2024 1:10:00 PM, 10/1/2024 5:10:00 PM, 4.75539779663086
10/1/2024 1:11:00 PM, 10/1/2024 5:11:00 PM, 3.95339131355286
10/1/2024 1:12:00 PM, 10/1/2024 5:12:00 PM, 4.2944507598877
10/1/2024 1:13:00 PM, 10/1/2024 5:13:00 PM, 4.65243577957153
10/1/2024 1:14:00 PM, 10/1/2024 5:14:00 PM, 4.64279127120972
10/1/2024 1:15:00 PM, 10/1/2024 5:15:00 PM, 4.17354774475098
10/1/2024 1:16:00 PM, 10/1/2024 5:16:00 PM, 4.19966173171997
10/1/2024 1:17:00 PM, 10/1/2024 5:17:00 PM, 3.89873027801514
10/1/2024 1:18:00 PM, 10/1/2024 5:18:00 PM, 3.44006967544556
10/1/2024 1:19:00 PM, 10/1/2024 5:19:00 PM, 3.93793630599976
10/1/2024 1:20:00 PM, 10/1/2024 5:20:00 PM, 3.96077609062195
10/1/2024 1:21:00 PM, 10/1/2024 5:21:00 PM, 4.88400459289551
10/1/2024 1:22:00 PM, 10/1/2024 5:22:00 PM, 5.54949045181274
10/1/2024 1:23:00 PM, 10/1/2024 5:23:00 PM, 3.58337569236755
10/1/2024 1:24:00 PM, 10/1/2024 5:24:00 PM, 3.56404376029968
10/1/2024 1:25:00 PM, 10/1/2024 5:25:00 PM, 5.08176898956299
10/1/2024 1:26:00 PM, 10/1/2024 5:26:00 PM, 6.20959091186523
10/1/2024 1:27:00 PM, 10/1/2024 5:27:00 PM, 3.51870274543762
10/1/2024 1:28:00 PM, 10/1/2024 5:28:00 PM, 3.38729548454285
10/1/2024 1:29:00 PM, 10/1/2024 5:29:00 PM, 2.33301663398743
10/1/2024 1:30:00 PM, 10/1/2024 5:30:00 PM, 3.01835632324219
10/1/2024 1:31:00 PM, 10/1/2024 5:31:00 PM, 3.34650468826294
10/1/2024 1:32:00 PM, 10/1/2024 5:32:00 PM, 3.60237240791321
10/1/2024 1:33:00 PM, 10/1/2024 5:33:00 PM, 3.53131675720215
10/1/2024 1:34:00 PM, 10/1/2024 5:34:00 PM, 3.71068620681763
10/1/2024 1:35:00 PM, 10/1/2024 5:35:00 PM, 4.01596021652222
10/1/2024 1:36:00 PM, 10/1/2024 5:36:00 PM, 4.26295042037964
10/1/2024 1:37:00 PM, 10/1/2024 5:37:00 PM, 4.41483211517334
10/1/2024 1:38:00 PM, 10/1/2024 5:38:00 PM, 4.81721258163452
10/1/2024 1:39:00 PM, 10/1/2024 5:39:00 PM, 5.17324113845825
10/1/2024 1:40:00 PM, 10/1/2024 5:40:00 PM, 5.3840184211731
10/1/2024 1:41:00 PM, 10/1/2024 5:41:00 PM, 5.10024070739746
10/1/2024 1:42:00 PM, 10/1/2024 5:42:00 PM, 4.65996217727661
10/1/2024 1:43:00 PM, 10/1/2024 5:43:00 PM, 5.11600399017334
10/1/2024 1:44:00 PM, 10/1/2024 5:44:00 PM, 5.45940113067627
10/1/2024 1:45:00 PM, 10/1/2024 5:45:00 PM, 5.70408296585083
10/1/2024 1:46:00 PM, 10/1/2024 5:46:00 PM, 6.31990671157837
10/1/2024 1:47:00 PM, 10/1/2024 5:47:00 PM, 5.23271226882935
10/1/2024 1:48:00 PM, 10/1/2024 5:48:00 PM, 4.93466663360596
10/1/2024 1:49:00 PM, 10/1/2024 5:49:00 PM, 4.50950860977173
10/1/2024 1:50:00 PM, 10/1/2024 5:50:00 PM, 4.5648627281189
10/1/2024 1:51:00 PM, 10/1/2024 5:51:00 PM, 4.57839775085449
10/1/2024 1:52:00 PM, 10/1/2024 5:52:00 PM, 4.54258251190186
10/1/2024 1:53:00 PM, 10/1/2024 5:53:00 PM, 4.22140789031982
10/1/2024 1:54:00 PM, 10/1/2024 5:54:00 PM, 3.6676504611969
10/1/2024 1:55:00 PM, 10/1/2024 5:55:00 PM, 4.17380714416504
10/1/2024 1:56:00 PM, 10/1/2024 5:56:00 PM, 4.65949773788452
10/1/2024 1:57:00 PM, 10/1/2024 5:57:00 PM, 5.40482664108276
10/1/2024 1:58:00 PM, 10/1/2024 5:58:00 PM, 4.57601451873779
10/1/2024 1:59:00 PM, 10/1/2024 5:59:00 PM, 4.73396921157837
10/1/2024 2:00:00 PM, 10/1/2024 6:00:00 PM, 4.39656352996826
10/1/2024 2:01:00 PM, 10/1/2024 6:01:00 PM, 4.34183311462402
10/1/2024 2:02:00 PM, 10/1/2024 6:02:00 PM, 4.08543157577515
10/1/2024 2:03:00 PM, 10/1/2024 6:03:00 PM, 3.85672640800476
10/1/2024 2:04:00 PM, 10/1/2024 6:04:00 PM, 3.70144057273865
10/1/2024 2:05:00 PM, 10/1/2024 6:05:00 PM, 3.70144057273865
10/1/2024 2:06:00 PM, 10/1/2024 6:06:00 PM, 3.40347075462341
10/1/2024 2:07:00 PM, 10/1/2024 6:07:00 PM, 3.33110809326172
10/1/2024 2:08:00 PM, 10/1/2024 6:08:00 PM, 3.79509854316711
10/1/2024 2:09:00 PM, 10/1/2024 6:09:00 PM, 3.78097677230835
10/1/2024 2:10:00 PM, 10/1/2024 6:10:00 PM, 3.65491986274719
10/1/2024 2:11:00 PM, 10/1/2024 6:11:00 PM, 3.27332973480225
10/1/2024 2:12:00 PM, 10/1/2024 6:12:00 PM, 3.76076149940491
10/1/2024 2:13:00 PM, 10/1/2024 6:13:00 PM, 3.99095821380615
10/1/2024 2:14:00 PM, 10/1/2024 6:14:00 PM, 4.33848571777344
10/1/2024 2:15:00 PM, 10/1/2024 6:15:00 PM, 3.83528637886047
10/1/2024 2:16:00 PM, 10/1/2024 6:16:00 PM, 4.28190898895264
10/1/2024 2:17:00 PM, 10/1/2024 6:17:00 PM, 4.7074933052063
10/1/2024 2:18:00 PM, 10/1/2024 6:18:00 PM, 4.53477478027344
10/1/2024 2:19:00 PM, 10/1/2024 6:19:00 PM, 4.55811500549316
10/1/2024 2:20:00 PM, 10/1/2024 6:20:00 PM, 4.7554988861084
10/1/2024 2:21:00 PM, 10/1/2024 6:21:00 PM, 4.92222595214844
10/1/2024 2:22:00 PM, 10/1/2024 6:22:00 PM, 4.24368667602539
10/1/2024 2:23:00 PM, 10/1/2024 6:23:00 PM, 4.11635828018188
10/1/2024 2:24:00 PM, 10/1/2024 6:24:00 PM, 4.63912487030029
10/1/2024 2:25:00 PM, 10/1/2024 6:25:00 PM, 4.80577945709229
10/1/2024 2:26:00 PM, 10/1/2024 6:26:00 PM, 4.44769859313965
10/1/2024 2:27:00 PM, 10/1/2024 6:27:00 PM, 4.90417003631592
10/1/2024 2:28:00 PM, 10/1/2024 6:28:00 PM, 4.21403408050537
10/1/2024 2:29:00 PM, 10/1/2024 6:29:00 PM, 3.45085859298706
10/1/2024 2:30:00 PM, 10/1/2024 6:30:00 PM, 3.9580659866333
10/1/2024 2:31:00 PM, 10/1/2024 6:31:00 PM, 4.04693603515625
10/1/2024 2:32:00 PM, 10/1/2024 6:32:00 PM, 4.22827577590942
10/1/2024 2:33:00 PM, 10/1/2024 6:33:00 PM, 4.54308557510376
10/1/2024 2:34:00 PM, 10/1/2024 6:34:00 PM, 4.41917133331299
10/1/2024 2:35:00 PM, 10/1/2024 6:35:00 PM, 4.29384326934814
10/1/2024 2:36:00 PM, 10/1/2024 6:36:00 PM, 4.31328725814819
10/1/2024 2:37:00 PM, 10/1/2024 6:37:00 PM, 4.45961046218872
10/1/2024 2:38:00 PM, 10/1/2024 6:38:00 PM, 4.79653215408325
10/1/2024 2:39:00 PM, 10/1/2024 6:39:00 PM, 4.49402666091919
10/1/2024 2:40:00 PM, 10/1/2024 6:40:00 PM, 4.53543329238892
10/1/2024 2:41:00 PM, 10/1/2024 6:41:00 PM, 4.92356967926025
10/1/2024 2:42:00 PM, 10/1/2024 6:42:00 PM, 4.08679866790771
10/1/2024 2:43:00 PM, 10/1/2024 6:43:00 PM, 4.29039907455444
10/1/2024 2:44:00 PM, 10/1/2024 6:44:00 PM, 3.85805344581604
10/1/2024 2:45:00 PM, 10/1/2024 6:45:00 PM, 3.61998391151428
10/1/2024 2:46:00 PM, 10/1/2024 6:46:00 PM, 4.73770332336426
10/1/2024 2:47:00 PM, 10/1/2024 6:47:00 PM, 5.9035816192627
10/1/2024 2:48:00 PM, 10/1/2024 6:48:00 PM, 6.04952955245972
10/1/2024 2:49:00 PM, 10/1/2024 6:49:00 PM, 5.22786998748779
10/1/2024 2:50:00 PM, 10/1/2024 6:50:00 PM, 5.86715888977051
10/1/2024 2:51:00 PM, 10/1/2024 6:51:00 PM, 5.47430038452148
10/1/2024 2:52:00 PM, 10/1/2024 6:52:00 PM, 5.92193365097046
10/1/2024 2:53:00 PM, 10/1/2024 6:53:00 PM, 5.13140392303467
10/1/2024 2:54:00 PM, 10/1/2024 6:54:00 PM, 4.40742921829224
10/1/2024 2:55:00 PM, 10/1/2024 6:55:00 PM, 5.20447969436646
10/1/2024 2:56:00 PM, 10/1/2024 6:56:00 PM, 4.63801002502441
10/1/2024 2:57:00 PM, 10/1/2024 6:57:00 PM, 4.55458736419678
10/1/2024 2:58:00 PM, 10/1/2024 6:58:00 PM, 4.30952930450439
10/1/2024 2:59:00 PM, 10/1/2024 6:59:00 PM, 3.95149159431458
10/1/2024 3:00:00 PM, 10/1/2024 7:00:00 PM, 3.7570972442627
10/1/2024 3:01:00 PM, 10/1/2024 7:01:00 PM, 3.70945072174072
10/1/2024 3:02:00 PM, 10/1/2024 7:02:00 PM, 4.30146932601929
10/1/2024 3:03:00 PM, 10/1/2024 7:03:00 PM, 3.67038011550903
10/1/2024 3:04:00 PM, 10/1/2024 7:04:00 PM, 3.76665854454041
10/1/2024 3:05:00 PM, 10/1/2024 7:05:00 PM, 3.80670118331909
10/1/2024 3:06:00 PM, 10/1/2024 7:06:00 PM, 3.80670118331909
10/1/2024 3:07:00 PM, 10/1/2024 7:07:00 PM, 4.07370281219482
10/1/2024 3:08:00 PM, 10/1/2024 7:08:00 PM, 5.09753036499023
10/1/2024 3:09:00 PM, 10/1/2024 7:09:00 PM, 5.48072147369385
10/1/2024 3:10:00 PM, 10/1/2024 7:10:00 PM, 5.29569005966187
10/1/2024 3:11:00 PM, 10/1/2024 7:11:00 PM, 5.33703422546387
10/1/2024 3:12:00 PM, 10/1/2024 7:12:00 PM, 5.33013010025024
10/1/2024 3:13:00 PM, 10/1/2024 7:13:00 PM, 5.80062913894653
10/1/2024 3:14:00 PM, 10/1/2024 7:14:00 PM, 6.04807233810425
10/1/2024 3:15:00 PM, 10/1/2024 7:15:00 PM, 5.6725606918335
10/1/2024 3:16:00 PM, 10/1/2024 7:16:00 PM, 5.47050905227661
10/1/2024 3:17:00 PM, 10/1/2024 7:17:00 PM, 4.48282623291016
10/1/2024 3:18:00 PM, 10/1/2024 7:18:00 PM, 4.5765438079834
10/1/2024 3:19:00 PM, 10/1/2024 7:19:00 PM, 6.43095397949219
10/1/2024 3:20:00 PM, 10/1/2024 7:20:00 PM, 5.83387231826782
10/1/2024 3:21:00 PM, 10/1/2024 7:21:00 PM, 6.03274250030518
10/1/2024 3:22:00 PM, 10/1/2024 7:22:00 PM, 5.81637525558472
10/1/2024 3:23:00 PM, 10/1/2024 7:23:00 PM, 6.78513193130493
10/1/2024 3:24:00 PM, 10/1/2024 7:24:00 PM, 5.76426792144775
10/1/2024 3:25:00 PM, 10/1/2024 7:25:00 PM, 4.72446489334106
10/1/2024 3:26:00 PM, 10/1/2024 7:26:00 PM, 3.61102962493896
10/1/2024 3:27:00 PM, 10/1/2024 7:27:00 PM, 4.29515504837036
10/1/2024 3:28:00 PM, 10/1/2024 7:28:00 PM, 4.55270624160767
10/1/2024 3:29:00 PM, 10/1/2024 7:29:00 PM, 5.13796281814575
10/1/2024 3:30:00 PM, 10/1/2024 7:30:00 PM, 5.12734365463257
10/1/2024 3:31:00 PM, 10/1/2024 7:31:00 PM, 5.09967565536499
10/1/2024 3:32:00 PM, 10/1/2024 7:32:00 PM, 5.7156081199646
10/1/2024 3:33:00 PM, 10/1/2024 7:33:00 PM, 6.07533645629883
10/1/2024 3:34:00 PM, 10/1/2024 7:34:00 PM, 6.48099231719971
10/1/2024 3:35:00 PM, 10/1/2024 7:35:00 PM, 5.29280138015747
10/1/2024 3:36:00 PM, 10/1/2024 7:36:00 PM, 5.0329647064209
10/1/2024 3:37:00 PM, 10/1/2024 7:37:00 PM, 4.94939565658569
10/1/2024 3:38:00 PM, 10/1/2024 7:38:00 PM, 4.45920753479004
10/1/2024 3:39:00 PM, 10/1/2024 7:39:00 PM, 4.82737970352173
10/1/2024 3:40:00 PM, 10/1/2024 7:40:00 PM, 5.23914384841919
10/1/2024 3:41:00 PM, 10/1/2024 7:41:00 PM, 6.04752445220947
10/1/2024 3:42:00 PM, 10/1/2024 7:42:00 PM, 5.58730792999268
10/1/2024 3:43:00 PM, 10/1/2024 7:43:00 PM, 5.82168245315552
10/1/2024 3:44:00 PM, 10/1/2024 7:44:00 PM, 6.19373941421509
10/1/2024 3:45:00 PM, 10/1/2024 7:45:00 PM, 6.74869203567505
10/1/2024 3:46:00 PM, 10/1/2024 7:46:00 PM, 5.84081315994263
10/1/2024 3:47:00 PM, 10/1/2024 7:47:00 PM, 6.10666561126709
10/1/2024 3:48:00 PM, 10/1/2024 7:48:00 PM, 7.01695346832275
10/1/2024 3:49:00 PM, 10/1/2024 7:49:00 PM, 8.36826419830322
10/1/2024 3:50:00 PM, 10/1/2024 7:50:00 PM, 6.46230125427246
10/1/2024 3:51:00 PM, 10/1/2024 7:51:00 PM, 7.35595560073853
10/1/2024 3:52:00 PM, 10/1/2024 7:52:00 PM, 6.10461473464966
10/1/2024 3:53:00 PM, 10/1/2024 7:53:00 PM, 5.28220891952515
10/1/2024 3:54:00 PM, 10/1/2024 7:54:00 PM, 5.30272674560547
10/1/2024 3:55:00 PM, 10/1/2024 7:55:00 PM, 4.97880887985229
10/1/2024 3:56:00 PM, 10/1/2024 7:56:00 PM, 6.38633966445923
10/1/2024 3:57:00 PM, 10/1/2024 7:57:00 PM, 4.528480052948
10/1/2024 3:58:00 PM, 10/1/2024 7:58:00 PM, 4.52018785476685
10/1/2024 3:59:00 PM, 10/1/2024 7:59:00 PM, 4.82648992538452
10/1/2024 4:00:00 PM, 10/1/2024 8:00:00 PM, 5.09126853942871
10/1/2024 4:01:00 PM, 10/1/2024 8:01:00 PM, 5.06269216537476
10/1/2024 4:02:00 PM, 10/1/2024 8:02:00 PM, 5.94974803924561
10/1/2024 4:03:00 PM, 10/1/2024 8:03:00 PM, 6.06489753723145
10/1/2024 4:04:00 PM, 10/1/2024 8:04:00 PM, 6.97109413146973
10/1/2024 4:05:00 PM, 10/1/2024 8:05:00 PM, 6.86541032791138
10/1/2024 4:06:00 PM, 10/1/2024 8:06:00 PM, 7.31490612030029
10/1/2024 4:07:00 PM, 10/1/2024 8:07:00 PM, 7.31490612030029
10/1/2024 4:08:00 PM, 10/1/2024 8:08:00 PM, 7.187424659729
10/1/2024 4:09:00 PM, 10/1/2024 8:09:00 PM, 6.94579029083252
10/1/2024 4:10:00 PM, 10/1/2024 8:10:00 PM, 5.93301677703857
10/1/2024 4:11:00 PM, 10/1/2024 8:11:00 PM, 5.44547080993652
10/1/2024 4:12:00 PM, 10/1/2024 8:12:00 PM, 4.10347175598145
10/1/2024 4:13:00 PM, 10/1/2024 8:13:00 PM, 5.19843435287476
10/1/2024 4:14:00 PM, 10/1/2024 8:14:00 PM, 4.18835210800171
10/1/2024 4:15:00 PM, 10/1/2024 8:15:00 PM, 4.58679676055908
10/1/2024 4:16:00 PM, 10/1/2024 8:16:00 PM, 4.41437864303589
10/1/2024 4:17:00 PM, 10/1/2024 8:17:00 PM, 4.32674026489258
10/1/2024 4:18:00 PM, 10/1/2024 8:18:00 PM, 4.37260007858276
10/1/2024 4:19:00 PM, 10/1/2024 8:19:00 PM, 4.08782291412354
10/1/2024 4:20:00 PM, 10/1/2024 8:20:00 PM, 4.1756739616394
10/1/2024 4:21:00 PM, 10/1/2024 8:21:00 PM, 3.8752601146698
10/1/2024 4:22:00 PM, 10/1/2024 8:22:00 PM, 4.58303880691528
10/1/2024 4:23:00 PM, 10/1/2024 8:23:00 PM, 3.99003505706787
10/1/2024 4:24:00 PM, 10/1/2024 8:24:00 PM, 4.6133828163147
10/1/2024 4:25:00 PM, 10/1/2024 8:25:00 PM, 5.12479734420776
10/1/2024 4:26:00 PM, 10/1/2024 8:26:00 PM, 3.66492891311646
10/1/2024 4:27:00 PM, 10/1/2024 8:27:00 PM, 3.95110440254211
10/1/2024 4:28:00 PM, 10/1/2024 8:28:00 PM, 4.17754459381104
10/1/2024 4:29:00 PM, 10/1/2024 8:29:00 PM, 5.22273397445679
10/1/2024 4:30:00 PM, 10/1/2024 8:30:00 PM, 4.55852460861206
10/1/2024 4:31:00 PM, 10/1/2024 8:31:00 PM, 4.71284055709839
10/1/2024 4:32:00 PM, 10/1/2024 8:32:00 PM, 4.40456867218018
10/1/2024 4:33:00 PM, 10/1/2024 8:33:00 PM, 4.20449256896973
10/1/2024 4:34:00 PM, 10/1/2024 8:34:00 PM, 4.00490522384644
10/1/2024 4:35:00 PM, 10/1/2024 8:35:00 PM, 3.9565417766571
10/1/2024 4:36:00 PM, 10/1/2024 8:36:00 PM, 3.77420139312744
10/1/2024 4:37:00 PM, 10/1/2024 8:37:00 PM, 3.96126914024353
10/1/2024 4:38:00 PM, 10/1/2024 8:38:00 PM, 4.14824628829956
10/1/2024 4:39:00 PM, 10/1/2024 8:39:00 PM, 4.71389102935791
10/1/2024 4:40:00 PM, 10/1/2024 8:40:00 PM, 4.72087717056274
10/1/2024 4:41:00 PM, 10/1/2024 8:41:00 PM, 4.83030128479004
10/1/2024 4:42:00 PM, 10/1/2024 8:42:00 PM, 5.26779794692993
10/1/2024 4:43:00 PM, 10/1/2024 8:43:00 PM, 5.25759792327881
10/1/2024 4:44:00 PM, 10/1/2024 8:44:00 PM, 6.00758266448975
10/1/2024 4:45:00 PM, 10/1/2024 8:45:00 PM, 5.87942790985107
10/1/2024 4:46:00 PM, 10/1/2024 8:46:00 PM, 5.83815765380859
10/1/2024 4:47:00 PM, 10/1/2024 8:47:00 PM, 6.04960680007935
10/1/2024 4:48:00 PM, 10/1/2024 8:48:00 PM, 6.04355478286743
10/1/2024 4:49:00 PM, 10/1/2024 8:49:00 PM, 5.90690183639526
10/1/2024 4:50:00 PM, 10/1/2024 8:50:00 PM, 6.75587034225464
10/1/2024 4:51:00 PM, 10/1/2024 8:51:00 PM, 6.05814743041992
10/1/2024 4:52:00 PM, 10/1/2024 8:52:00 PM, 5.71499824523926
10/1/2024 4:53:00 PM, 10/1/2024 8:53:00 PM, 5.34827709197998
10/1/2024 4:54:00 PM, 10/1/2024 8:54:00 PM, 5.69128942489624
10/1/2024 4:55:00 PM, 10/1/2024 8:55:00 PM, 6.02201223373413
10/1/2024 4:56:00 PM, 10/1/2024 8:56:00 PM, 6.45110034942627
10/1/2024 4:57:00 PM, 10/1/2024 8:57:00 PM, 6.27276706695557
10/1/2024 4:58:00 PM, 10/1/2024 8:58:00 PM, 6.3188099861145
10/1/2024 4:59:00 PM, 10/1/2024 8:59:00 PM, 6.11836957931519
10/1/2024 5:00:00 PM, 10/1/2024 9:00:00 PM, 5.66864919662476
10/1/2024 5:01:00 PM, 10/1/2024 9:01:00 PM, 5.13576173782349
10/1/2024 5:02:00 PM, 10/1/2024 9:02:00 PM, 5.11976289749146
10/1/2024 5:03:00 PM, 10/1/2024 9:03:00 PM, 5.72514963150024
10/1/2024 5:04:00 PM, 10/1/2024 9:04:00 PM, 6.61651277542114
10/1/2024 5:05:00 PM, 10/1/2024 9:05:00 PM, 7.00452566146851
10/1/2024 5:06:00 PM, 10/1/2024 9:06:00 PM, 7.76485013961792
10/1/2024 5:07:00 PM, 10/1/2024 9:07:00 PM, 8.20666408538818
10/1/2024 5:08:00 PM, 10/1/2024 9:08:00 PM, 8.20666408538818
10/1/2024 5:09:00 PM, 10/1/2024 9:09:00 PM, 8.18781089782715
10/1/2024 5:10:00 PM, 10/1/2024 9:10:00 PM, 6.34870672225952
10/1/2024 5:11:00 PM, 10/1/2024 9:11:00 PM, 6.43378973007202
10/1/2024 5:12:00 PM, 10/1/2024 9:12:00 PM, 5.57592439651489
10/1/2024 5:13:00 PM, 10/1/2024 9:13:00 PM, 5.76765394210815
10/1/2024 5:14:00 PM, 10/1/2024 9:14:00 PM, 5.68811702728271
10/1/2024 5:15:00 PM, 10/1/2024 9:15:00 PM, 5.95807600021362
10/1/2024 5:16:00 PM, 10/1/2024 9:16:00 PM, 6.26799869537354
10/1/2024 5:17:00 PM, 10/1/2024 9:17:00 PM, 6.05381536483765
10/1/2024 5:18:00 PM, 10/1/2024 9:18:00 PM, 5.96970987319946
10/1/2024 5:19:00 PM, 10/1/2024 9:19:00 PM, 6.77306604385376
10/1/2024 5:20:00 PM, 10/1/2024 9:20:00 PM, 7.44173860549927
10/1/2024 5:21:00 PM, 10/1/2024 9:21:00 PM, 7.00980806350708
10/1/2024 5:22:00 PM, 10/1/2024 9:22:00 PM, 11.1975011825562
10/1/2024 5:23:00 PM, 10/1/2024 9:23:00 PM, 5.53094577789307
10/1/2024 5:24:00 PM, 10/1/2024 9:24:00 PM, 5.57747793197632
10/1/2024 5:25:00 PM, 10/1/2024 9:25:00 PM, 5.11957550048828
10/1/2024 5:26:00 PM, 10/1/2024 9:26:00 PM, 5.71727466583252
10/1/2024 5:27:00 PM, 10/1/2024 9:27:00 PM, 5.13361597061157
10/1/2024 5:28:00 PM, 10/1/2024 9:28:00 PM, 5.26169872283936
10/1/2024 5:29:00 PM, 10/1/2024 9:29:00 PM, 5.21286964416504
10/1/2024 5:30:00 PM, 10/1/2024 9:30:00 PM, 5.11008930206299
10/1/2024 5:31:00 PM, 10/1/2024 9:31:00 PM, 5.56776666641235
10/1/2024 5:32:00 PM, 10/1/2024 9:32:00 PM, 6.33332252502441
10/1/2024 5:33:00 PM, 10/1/2024 9:33:00 PM, 6.02890825271606
10/1/2024 5:34:00 PM, 10/1/2024 9:34:00 PM, 5.97044610977173
10/1/2024 5:35:00 PM, 10/1/2024 9:35:00 PM, 5.93113565444946
10/1/2024 5:36:00 PM, 10/1/2024 9:36:00 PM, 5.0794529914856
10/1/2024 5:37:00 PM, 10/1/2024 9:37:00 PM, 4.9988956451416
10/1/2024 5:38:00 PM, 10/1/2024 9:38:00 PM, 4.11777687072754
10/1/2024 5:39:00 PM, 10/1/2024 9:39:00 PM, 5.90007305145264
10/1/2024 5:40:00 PM, 10/1/2024 9:40:00 PM, 5.57679796218872
10/1/2024 5:41:00 PM, 10/1/2024 9:41:00 PM, 5.48631906509399
10/1/2024 5:42:00 PM, 10/1/2024 9:42:00 PM, 6.66021299362183
10/1/2024 5:43:00 PM, 10/1/2024 9:43:00 PM, 5.10300159454346
10/1/2024 5:44:00 PM, 10/1/2024 9:44:00 PM, 5.09200572967529
10/1/2024 5:45:00 PM, 10/1/2024 9:45:00 PM, 4.95169067382813
10/1/2024 5:46:00 PM, 10/1/2024 9:46:00 PM, 5.01244211196899
10/1/2024 5:47:00 PM, 10/1/2024 9:47:00 PM, 5.63119697570801
10/1/2024 5:48:00 PM, 10/1/2024 9:48:00 PM, 6.27502059936523
10/1/2024 5:49:00 PM, 10/1/2024 9:49:00 PM, 5.6105318069458
10/1/2024 5:50:00 PM, 10/1/2024 9:50:00 PM, 5.72106456756592
10/1/2024 5:51:00 PM, 10/1/2024 9:51:00 PM, 6.35915660858154
10/1/2024 5:52:00 PM, 10/1/2024 9:52:00 PM, 6.53414297103882
10/1/2024 5:53:00 PM, 10/1/2024 9:53:00 PM, 7.37025260925293
10/1/2024 5:54:00 PM, 10/1/2024 9:54:00 PM, 7.82301616668701
10/1/2024 5:55:00 PM, 10/1/2024 9:55:00 PM, 7.52212047576904
10/1/2024 5:56:00 PM, 10/1/2024 9:56:00 PM, 8.97499942779541
10/1/2024 5:57:00 PM, 10/1/2024 9:57:00 PM, 8.19233131408691
10/1/2024 5:58:00 PM, 10/1/2024 9:58:00 PM, 8.3893346786499
10/1/2024 5:59:00 PM, 10/1/2024 9:59:00 PM, 7.08912897109985
10/1/2024 6:00:00 PM, 10/1/2024 10:00:00 PM, 7.75842428207397
10/1/2024 6:01:00 PM, 10/1/2024 10:01:00 PM, 7.98404026031494
10/1/2024 6:02:00 PM, 10/1/2024 10:02:00 PM, 8.92491340637207
10/1/2024 6:03:00 PM, 10/1/2024 10:03:00 PM, 8.08321571350098
10/1/2024 6:04:00 PM, 10/1/2024 10:04:00 PM, 8.2899751663208
10/1/2024 6:05:00 PM, 10/1/2024 10:05:00 PM, 7.60956430435181
10/1/2024 6:06:00 PM, 10/1/2024 10:06:00 PM, 5.98288822174072
10/1/2024 6:07:00 PM, 10/1/2024 10:07:00 PM, 7.47278594970703
10/1/2024 6:08:00 PM, 10/1/2024 10:08:00 PM, 7.2199444770813
10/1/2024 6:09:00 PM, 10/1/2024 10:09:00 PM, 7.2199444770813
10/1/2024 6:10:00 PM, 10/1/2024 10:10:00 PM, 7.2199444770813
10/1/2024 6:11:00 PM, 10/1/2024 10:11:00 PM, 6.83294916152954
10/1/2024 6:12:00 PM, 10/1/2024 10:12:00 PM, 7.07794713973999
10/1/2024 6:13:00 PM, 10/1/2024 10:13:00 PM, 6.67065095901489
10/1/2024 6:14:00 PM, 10/1/2024 10:14:00 PM, 6.57066822052002
10/1/2024 6:15:00 PM, 10/1/2024 10:15:00 PM, 7.40462875366211
10/1/2024 6:16:00 PM, 10/1/2024 10:16:00 PM, 7.32939577102661
10/1/2024 6:17:00 PM, 10/1/2024 10:17:00 PM, 9.52408504486084
10/1/2024 6:18:00 PM, 10/1/2024 10:18:00 PM, 8.45274257659912
10/1/2024 6:19:00 PM, 10/1/2024 10:19:00 PM, 8.64645862579346
10/1/2024 6:20:00 PM, 10/1/2024 10:20:00 PM, 8.50666046142578
10/1/2024 6:21:00 PM, 10/1/2024 10:21:00 PM, 8.7281608581543
10/1/2024 6:22:00 PM, 10/1/2024 10:22:00 PM, 8.47574710845947
10/1/2024 6:23:00 PM, 10/1/2024 10:23:00 PM, 8.94680213928223
10/1/2024 6:24:00 PM, 10/1/2024 10:24:00 PM, 8.26476097106934
10/1/2024 6:25:00 PM, 10/1/2024 10:25:00 PM, 7.60808372497559
10/1/2024 6:26:00 PM, 10/1/2024 10:26:00 PM, 7.46000242233276
10/1/2024 6:27:00 PM, 10/1/2024 10:27:00 PM, 7.23862648010254
10/1/2024 6:28:00 PM, 10/1/2024 10:28:00 PM, 7.49597072601318
10/1/2024 6:29:00 PM, 10/1/2024 10:29:00 PM, 7.35928916931152
10/1/2024 6:30:00 PM, 10/1/2024 10:30:00 PM, 7.50006008148193
10/1/2024 6:31:00 PM, 10/1/2024 10:31:00 PM, 6.2348165512085
10/1/2024 6:32:00 PM, 10/1/2024 10:32:00 PM, 7.71758127212524
10/1/2024 6:33:00 PM, 10/1/2024 10:33:00 PM, 6.82824277877808
10/1/2024 6:34:00 PM, 10/1/2024 10:34:00 PM, 6.34781646728516
10/1/2024 6:35:00 PM, 10/1/2024 10:35:00 PM, 6.28967714309692
10/1/2024 6:36:00 PM, 10/1/2024 10:36:00 PM, 6.64041137695313
10/1/2024 6:37:00 PM, 10/1/2024 10:37:00 PM, 6.76797294616699
10/1/2024 6:38:00 PM, 10/1/2024 10:38:00 PM, 7.25861883163452
10/1/2024 6:39:00 PM, 10/1/2024 10:39:00 PM, 8.18960762023926
10/1/2024 6:40:00 PM, 10/1/2024 10:40:00 PM, 8.64725017547607
10/1/2024 6:41:00 PM, 10/1/2024 10:41:00 PM, 7.78921985626221
10/1/2024 6:42:00 PM, 10/1/2024 10:42:00 PM, 7.69341659545898
10/1/2024 6:43:00 PM, 10/1/2024 10:43:00 PM, 7.79872512817383
10/1/2024 6:44:00 PM, 10/1/2024 10:44:00 PM, 7.9178638458252
10/1/2024 6:45:00 PM, 10/1/2024 10:45:00 PM, 8.23750877380371
10/1/2024 6:46:00 PM, 10/1/2024 10:46:00 PM, 9.47876834869385
10/1/2024 6:47:00 PM, 10/1/2024 10:47:00 PM, 9.63063716888428
10/1/2024 6:48:00 PM, 10/1/2024 10:48:00 PM, 9.60672569274902
10/1/2024 6:49:00 PM, 10/1/2024 10:49:00 PM, 10.0360097885132
10/1/2024 6:50:00 PM, 10/1/2024 10:50:00 PM, 10.6293601989746
10/1/2024 6:51:00 PM, 10/1/2024 10:51:00 PM, 12.4371042251587
10/1/2024 6:52:00 PM, 10/1/2024 10:52:00 PM, 11.6239290237427
10/1/2024 6:53:00 PM, 10/1/2024 10:53:00 PM, 11.108286857605
10/1/2024 6:54:00 PM, 10/1/2024 10:54:00 PM, 12.4123516082764
10/1/2024 6:55:00 PM, 10/1/2024 10:55:00 PM, 12.6363496780396
10/1/2024 6:56:00 PM, 10/1/2024 10:56:00 PM, 10.4567584991455
10/1/2024 6:57:00 PM, 10/1/2024 10:57:00 PM, 10.5456943511963
10/1/2024 6:58:00 PM, 10/1/2024 10:58:00 PM, 10.7112808227539
10/1/2024 6:59:00 PM, 10/1/2024 10:59:00 PM, 11.0639944076538
10/1/2024 7:00:00 PM, 10/1/2024 11:00:00 PM, 9.54017543792725
10/1/2024 7:01:00 PM, 10/1/2024 11:01:00 PM, 10.7708616256714
10/1/2024 7:02:00 PM, 10/1/2024 11:02:00 PM, 13.9659662246704
10/1/2024 7:03:00 PM, 10/1/2024 11:03:00 PM, 11.8656053543091
10/1/2024 7:04:00 PM, 10/1/2024 11:04:00 PM, 10.335412979126
10/1/2024 7:05:00 PM, 10/1/2024 11:05:00 PM, 10.6067123413086
10/1/2024 7:06:00 PM, 10/1/2024 11:06:00 PM, 10.6956338882446
10/1/2024 7:07:00 PM, 10/1/2024 11:07:00 PM, 10.921275138855
10/1/2024 7:08:00 PM, 10/1/2024 11:08:00 PM, 11.6291151046753
10/1/2024 7:09:00 PM, 10/1/2024 11:09:00 PM, 11.7516393661499
10/1/2024 7:10:00 PM, 10/1/2024 11:10:00 PM, 11.7729864120483
10/1/2024 7:11:00 PM, 10/1/2024 11:11:00 PM, 11.7729864120483
10/1/2024 7:12:00 PM, 10/1/2024 11:12:00 PM, 11.8697280883789
10/1/2024 7:13:00 PM, 10/1/2024 11:13:00 PM, 12.5621891021729
10/1/2024 7:14:00 PM, 10/1/2024 11:14:00 PM, 11.2783718109131
10/1/2024 7:15:00 PM, 10/1/2024 11:15:00 PM, 10.4333076477051
10/1/2024 7:16:00 PM, 10/1/2024 11:16:00 PM, 11.0394983291626
10/1/2024 7:17:00 PM, 10/1/2024 11:17:00 PM, 12.4690408706665
10/1/2024 7:18:00 PM, 10/1/2024 11:18:00 PM, 13.921332359314
10/1/2024 7:19:00 PM, 10/1/2024 11:19:00 PM, 11.4693450927734
10/1/2024 7:20:00 PM, 10/1/2024 11:20:00 PM, 11.5186519622803
10/1/2024 7:21:00 PM, 10/1/2024 11:21:00 PM, 10.9353504180908
10/1/2024 7:22:00 PM, 10/1/2024 11:22:00 PM, 10.6198844909668
10/1/2024 7:23:00 PM, 10/1/2024 11:23:00 PM, 11.0632705688477
10/1/2024 7:24:00 PM, 10/1/2024 11:24:00 PM, 10.7459955215454
10/1/2024 7:25:00 PM, 10/1/2024 11:25:00 PM, 11.2162532806396
10/1/2024 7:26:00 PM, 10/1/2024 11:26:00 PM, 13.4116954803467
10/1/2024 7:27:00 PM, 10/1/2024 11:27:00 PM, 11.6430282592773
10/1/2024 7:28:00 PM, 10/1/2024 11:28:00 PM, 15.8480157852173
10/1/2024 7:29:00 PM, 10/1/2024 11:29:00 PM, 15.0801429748535
10/1/2024 7:30:00 PM, 10/1/2024 11:30:00 PM, 12.1926078796387
10/1/2024 7:31:00 PM, 10/1/2024 11:31:00 PM, 11.3265190124512
10/1/2024 7:32:00 PM, 10/1/2024 11:32:00 PM, 11.3658895492554
10/1/2024 7:33:00 PM, 10/1/2024 11:33:00 PM, 11.0768661499023
10/1/2024 7:34:00 PM, 10/1/2024 11:34:00 PM, 10.6780366897583
10/1/2024 7:35:00 PM, 10/1/2024 11:35:00 PM, 13.326849937439
10/1/2024 7:36:00 PM, 10/1/2024 11:36:00 PM, 10.9113721847534
10/1/2024 7:37:00 PM, 10/1/2024 11:37:00 PM, 8.86185264587402
10/1/2024 7:38:00 PM, 10/1/2024 11:38:00 PM, 9.39586067199707
10/1/2024 7:39:00 PM, 10/1/2024 11:39:00 PM, 9.47183895111084
10/1/2024 7:40:00 PM, 10/1/2024 11:40:00 PM, 10.3595027923584
10/1/2024 7:41:00 PM, 10/1/2024 11:41:00 PM, 10.3056182861328
10/1/2024 7:42:00 PM, 10/1/2024 11:42:00 PM, 9.84356880187988
10/1/2024 7:43:00 PM, 10/1/2024 11:43:00 PM, 9.5479850769043
10/1/2024 7:44:00 PM, 10/1/2024 11:44:00 PM, 9.60060882568359
10/1/2024 7:45:00 PM, 10/1/2024 11:45:00 PM, 9.56816101074219
10/1/2024 7:46:00 PM, 10/1/2024 11:46:00 PM, 9.80039310455322
10/1/2024 7:47:00 PM, 10/1/2024 11:47:00 PM, 8.03822326660156
10/1/2024 7:48:00 PM, 10/1/2024 11:48:00 PM, 8.73098182678223
10/1/2024 7:49:00 PM, 10/1/2024 11:49:00 PM, 8.92584609985352
10/1/2024 7:50:00 PM, 10/1/2024 11:50:00 PM, 9.08914184570313
10/1/2024 7:51:00 PM, 10/1/2024 11:51:00 PM, 8.71647834777832
10/1/2024 7:52:00 PM, 10/1/2024 11:52:00 PM, 8.65096569061279
10/1/2024 7:53:00 PM, 10/1/2024 11:53:00 PM, 11.0767412185669
10/1/2024 7:54:00 PM, 10/1/2024 11:54:00 PM, 10.7704591751099
10/1/2024 7:55:00 PM, 10/1/2024 11:55:00 PM, 12.9037466049194
10/1/2024 7:56:00 PM, 10/1/2024 11:56:00 PM, 12.3143129348755
10/1/2024 7:57:00 PM, 10/1/2024 11:57:00 PM, 12.3769521713257
10/1/2024 7:58:00 PM, 10/1/2024 11:58:00 PM, 12.3789463043213
10/1/2024 7:59:00 PM, 10/1/2024 11:59:00 PM, 11.4868440628052
10/1/2024 8:00:00 PM, 10/2/2024 12:00:00 AM, 10.1420831680298
10/1/2024 8:01:00 PM, 10/2/2024 12:01:00 AM, 11.0557699203491
10/1/2024 8:02:00 PM, 10/2/2024 12:02:00 AM, 10.7308025360107
10/1/2024 8:03:00 PM, 10/2/2024 12:03:00 AM, 10.1305866241455
10/1/2024 8:04:00 PM, 10/2/2024 12:04:00 AM, 8.4874324798584
10/1/2024 8:05:00 PM, 10/2/2024 12:05:00 AM, 8.33749675750732
10/1/2024 8:06:00 PM, 10/2/2024 12:06:00 AM, 8.48806667327881
10/1/2024 8:07:00 PM, 10/2/2024 12:07:00 AM, 9.09842109680176
10/1/2024 8:08:00 PM, 10/2/2024 12:08:00 AM, 8.39548206329346
10/1/2024 8:09:00 PM, 10/2/2024 12:09:00 AM, 8.14476776123047
10/1/2024 8:10:00 PM, 10/2/2024 12:10:00 AM, 7.84381437301636
10/1/2024 8:11:00 PM, 10/2/2024 12:11:00 AM, 7.80405330657959
10/1/2024 8:12:00 PM, 10/2/2024 12:12:00 AM, 7.80405330657959
10/1/2024 8:13:00 PM, 10/2/2024 12:13:00 AM, 8.42261409759521
10/1/2024 8:14:00 PM, 10/2/2024 12:14:00 AM, 8.89406681060791
10/1/2024 8:15:00 PM, 10/2/2024 12:15:00 AM, 9.86814975738525
10/1/2024 8:16:00 PM, 10/2/2024 12:16:00 AM, 9.38091468811035
10/1/2024 8:17:00 PM, 10/2/2024 12:17:00 AM, 9.67116832733154
10/1/2024 8:18:00 PM, 10/2/2024 12:18:00 AM, 10.084285736084
10/1/2024 8:19:00 PM, 10/2/2024 12:19:00 AM, 8.44379901885986
10/1/2024 8:20:00 PM, 10/2/2024 12:20:00 AM, 9.37202930450439
10/1/2024 8:21:00 PM, 10/2/2024 12:21:00 AM, 9.85010147094727
10/1/2024 8:22:00 PM, 10/2/2024 12:22:00 AM, 8.71334838867187
10/1/2024 8:23:00 PM, 10/2/2024 12:23:00 AM, 8.06754493713379
10/1/2024 8:24:00 PM, 10/2/2024 12:24:00 AM, 8.55603790283203
10/1/2024 8:25:00 PM, 10/2/2024 12:25:00 AM, 8.53818702697754
10/1/2024 8:26:00 PM, 10/2/2024 12:26:00 AM, 9.16773891448975
10/1/2024 8:27:00 PM, 10/2/2024 12:27:00 AM, 9.06036853790283
10/1/2024 8:28:00 PM, 10/2/2024 12:28:00 AM, 9.07278251647949
10/1/2024 8:29:00 PM, 10/2/2024 12:29:00 AM, 9.4668664932251
10/1/2024 8:30:00 PM, 10/2/2024 12:30:00 AM, 10.5463485717773
10/1/2024 8:31:00 PM, 10/2/2024 12:31:00 AM, 11.0165090560913
10/1/2024 8:32:00 PM, 10/2/2024 12:32:00 AM, 11.0856628417969
10/1/2024 8:33:00 PM, 10/2/2024 12:33:00 AM, 11.4678506851196
10/1/2024 8:34:00 PM, 10/2/2024 12:34:00 AM, 11.7661952972412
10/1/2024 8:35:00 PM, 10/2/2024 12:35:00 AM, 13.0431594848633
10/1/2024 8:36:00 PM, 10/2/2024 12:36:00 AM, 13.2591218948364
10/1/2024 8:37:00 PM, 10/2/2024 12:37:00 AM, 13.8818483352661
10/1/2024 8:38:00 PM, 10/2/2024 12:38:00 AM, 14.4463710784912
10/1/2024 8:39:00 PM, 10/2/2024 12:39:00 AM, 16.1508045196533
10/1/2024 8:40:00 PM, 10/2/2024 12:40:00 AM, 17.144603729248
10/1/2024 8:41:00 PM, 10/2/2024 12:41:00 AM, 16.9784851074219
10/1/2024 8:42:00 PM, 10/2/2024 12:42:00 AM, 15.3794736862183
10/1/2024 8:43:00 PM, 10/2/2024 12:43:00 AM, 15.5958003997803
10/1/2024 8:44:00 PM, 10/2/2024 12:44:00 AM, 14.540244102478
10/1/2024 8:45:00 PM, 10/2/2024 12:45:00 AM, 14.7257051467896
10/1/2024 8:46:00 PM, 10/2/2024 12:46:00 AM, 14.9080924987793
10/1/2024 8:47:00 PM, 10/2/2024 12:47:00 AM, 16.4958896636963
10/1/2024 8:48:00 PM, 10/2/2024 12:48:00 AM, 15.8721904754639
10/1/2024 8:49:00 PM, 10/2/2024 12:49:00 AM, 16.5493354797363
10/1/2024 8:50:00 PM, 10/2/2024 12:50:00 AM, 16.9752254486084
10/1/2024 8:51:00 PM, 10/2/2024 12:51:00 AM, 17.0957374572754
10/1/2024 8:52:00 PM, 10/2/2024 12:52:00 AM, 15.7935724258423
10/1/2024 8:53:00 PM, 10/2/2024 12:53:00 AM, 15.1492280960083
10/1/2024 8:54:00 PM, 10/2/2024 12:54:00 AM, 14.7589893341064
10/1/2024 8:55:00 PM, 10/2/2024 12:55:00 AM, 14.6211862564087
10/1/2024 8:56:00 PM, 10/2/2024 12:56:00 AM, 14.3275480270386
10/1/2024 8:57:00 PM, 10/2/2024 12:57:00 AM, 13.9576759338379
10/1/2024 8:58:00 PM, 10/2/2024 12:58:00 AM, 13.0758419036865
10/1/2024 8:59:00 PM, 10/2/2024 12:59:00 AM, 12.7631244659424
10/1/2024 9:00:00 PM, 10/2/2024 1:00:00 AM, 13.3763360977173
10/1/2024 9:01:00 PM, 10/2/2024 1:01:00 AM, 13.6541481018066
10/1/2024 9:02:00 PM, 10/2/2024 1:02:00 AM, 13.6668539047241
10/1/2024 9:03:00 PM, 10/2/2024 1:03:00 AM, 14.0819673538208
10/1/2024 9:04:00 PM, 10/2/2024 1:04:00 AM, 14.0434656143188
10/1/2024 9:05:00 PM, 10/2/2024 1:05:00 AM, 14.1183528900146
10/1/2024 9:06:00 PM, 10/2/2024 1:06:00 AM, 14.374924659729
10/1/2024 9:07:00 PM, 10/2/2024 1:07:00 AM, 14.640266418457
10/1/2024 9:08:00 PM, 10/2/2024 1:08:00 AM, 14.8475561141968
10/1/2024 9:09:00 PM, 10/2/2024 1:09:00 AM, 15.935399055481
10/1/2024 9:10:00 PM, 10/2/2024 1:10:00 AM, 17.0491428375244
10/1/2024 9:11:00 PM, 10/2/2024 1:11:00 AM, 15.8280267715454
10/1/2024 9:12:00 PM, 10/2/2024 1:12:00 AM, 15.9876842498779
10/1/2024 9:13:00 PM, 10/2/2024 1:13:00 AM, 15.9876842498779
10/1/2024 9:14:00 PM, 10/2/2024 1:14:00 AM, 15.6061706542969
10/1/2024 9:15:00 PM, 10/2/2024 1:15:00 AM, 15.9941110610962
10/1/2024 9:16:00 PM, 10/2/2024 1:16:00 AM, 15.7977876663208
10/1/2024 9:17:00 PM, 10/2/2024 1:17:00 AM, 15.685097694397
10/1/2024 9:18:00 PM, 10/2/2024 1:18:00 AM, 14.6221446990967
10/1/2024 9:19:00 PM, 10/2/2024 1:19:00 AM, 12.7065076828003
10/1/2024 9:20:00 PM, 10/2/2024 1:20:00 AM, 12.3150463104248
10/1/2024 9:21:00 PM, 10/2/2024 1:21:00 AM, 13.2137794494629
10/1/2024 9:22:00 PM, 10/2/2024 1:22:00 AM, 12.7339725494385
10/1/2024 9:23:00 PM, 10/2/2024 1:23:00 AM, 11.8487796783447
10/1/2024 9:24:00 PM, 10/2/2024 1:24:00 AM, 10.1000356674194
10/1/2024 9:25:00 PM, 10/2/2024 1:25:00 AM, 11.0973892211914
10/1/2024 9:26:00 PM, 10/2/2024 1:26:00 AM, 10.3230094909668
10/1/2024 9:27:00 PM, 10/2/2024 1:27:00 AM, 11.0197906494141
10/1/2024 9:28:00 PM, 10/2/2024 1:28:00 AM, 11.2710561752319
10/1/2024 9:29:00 PM, 10/2/2024 1:29:00 AM, 16.4497509002686
10/1/2024 9:30:00 PM, 10/2/2024 1:30:00 AM, 11.0962152481079
10/1/2024 9:31:00 PM, 10/2/2024 1:31:00 AM, 10.84108543396
10/1/2024 9:32:00 PM, 10/2/2024 1:32:00 AM, 10.9360551834106
10/1/2024 9:33:00 PM, 10/2/2024 1:33:00 AM, 11.3049421310425
10/1/2024 9:34:00 PM, 10/2/2024 1:34:00 AM, 10.7929735183716
10/1/2024 9:35:00 PM, 10/2/2024 1:35:00 AM, 11.6874675750732
10/1/2024 9:36:00 PM, 10/2/2024 1:36:00 AM, 11.7388372421265
10/1/2024 9:37:00 PM, 10/2/2024 1:37:00 AM, 11.7235918045044
10/1/2024 9:38:00 PM, 10/2/2024 1:38:00 AM, 12.0881605148315
10/1/2024 9:39:00 PM, 10/2/2024 1:39:00 AM, 11.5702810287476
10/1/2024 9:40:00 PM, 10/2/2024 1:40:00 AM, 11.4904537200928
10/1/2024 9:41:00 PM, 10/2/2024 1:41:00 AM, 11.5476856231689
10/1/2024 9:42:00 PM, 10/2/2024 1:42:00 AM, 11.9323577880859
10/1/2024 9:43:00 PM, 10/2/2024 1:43:00 AM, 13.2097110748291
10/1/2024 9:44:00 PM, 10/2/2024 1:44:00 AM, 13.3381614685059
10/1/2024 9:45:00 PM, 10/2/2024 1:45:00 AM, 12.114164352417
10/1/2024 9:46:00 PM, 10/2/2024 1:46:00 AM, 12.967601776123
10/1/2024 9:47:00 PM, 10/2/2024 1:47:00 AM, 14.0015239715576
10/1/2024 9:48:00 PM, 10/2/2024 1:48:00 AM, 12.2784042358398
10/1/2024 9:49:00 PM, 10/2/2024 1:49:00 AM, 10.6670722961426
10/1/2024 9:50:00 PM, 10/2/2024 1:50:00 AM, 10.1249361038208
10/1/2024 9:51:00 PM, 10/2/2024 1:51:00 AM, 6.70550107955933
10/1/2024 9:52:00 PM, 10/2/2024 1:52:00 AM, 6.39591979980469
10/1/2024 9:53:00 PM, 10/2/2024 1:53:00 AM, 6.37146949768066
10/1/2024 9:54:00 PM, 10/2/2024 1:54:00 AM, 7.12561416625977
10/1/2024 9:55:00 PM, 10/2/2024 1:55:00 AM, 7.7546181678772
10/1/2024 9:56:00 PM, 10/2/2024 1:56:00 AM, 8.0004768371582
10/1/2024 9:57:00 PM, 10/2/2024 1:57:00 AM, 9.77367496490479
10/1/2024 9:58:00 PM, 10/2/2024 1:58:00 AM, 8.91108131408691
10/1/2024 9:59:00 PM, 10/2/2024 1:59:00 AM, 6.75650262832642
10/1/2024 10:00:00 PM, 10/2/2024 2:00:00 AM, 7.9219651222229
10/1/2024 10:01:00 PM, 10/2/2024 2:01:00 AM, 7.35409879684448
10/1/2024 10:02:00 PM, 10/2/2024 2:02:00 AM, 7.04714965820312
10/1/2024 10:03:00 PM, 10/2/2024 2:03:00 AM, 6.71540355682373
10/1/2024 10:04:00 PM, 10/2/2024 2:04:00 AM, 6.27219533920288
10/1/2024 10:05:00 PM, 10/2/2024 2:05:00 AM, 6.22961378097534
10/1/2024 10:06:00 PM, 10/2/2024 2:06:00 AM, 6.15858364105225
10/1/2024 10:07:00 PM, 10/2/2024 2:07:00 AM, 6.05655765533447
10/1/2024 10:08:00 PM, 10/2/2024 2:08:00 AM, 6.35279560089111
10/1/2024 10:09:00 PM, 10/2/2024 2:09:00 AM, 6.42554903030396
10/1/2024 10:10:00 PM, 10/2/2024 2:10:00 AM, 6.55250549316406
10/1/2024 10:11:00 PM, 10/2/2024 2:11:00 AM, 6.40784358978271
10/1/2024 10:12:00 PM, 10/2/2024 2:12:00 AM, 6.50027942657471
10/1/2024 10:13:00 PM, 10/2/2024 2:13:00 AM, 6.53735446929932
10/1/2024 10:14:00 PM, 10/2/2024 2:14:00 AM, 6.53735446929932
10/1/2024 10:15:00 PM, 10/2/2024 2:15:00 AM, 5.89976406097412
10/1/2024 10:16:00 PM, 10/2/2024 2:16:00 AM, 5.57944822311401
10/1/2024 10:17:00 PM, 10/2/2024 2:17:00 AM, 5.27866983413696
10/1/2024 10:18:00 PM, 10/2/2024 2:18:00 AM, 5.01506567001343
10/1/2024 10:19:00 PM, 10/2/2024 2:19:00 AM, 5.04917478561401
10/1/2024 10:20:00 PM, 10/2/2024 2:20:00 AM, 5.47937250137329
10/1/2024 10:21:00 PM, 10/2/2024 2:21:00 AM, 5.81102132797241
10/1/2024 10:22:00 PM, 10/2/2024 2:22:00 AM, 5.98075199127197
10/1/2024 10:23:00 PM, 10/2/2024 2:23:00 AM, 6.11496019363403
10/1/2024 10:24:00 PM, 10/2/2024 2:24:00 AM, 5.89689302444458
10/1/2024 10:25:00 PM, 10/2/2024 2:25:00 AM, 6.10505056381226
10/1/2024 10:26:00 PM, 10/2/2024 2:26:00 AM, 5.94555950164795
10/1/2024 10:27:00 PM, 10/2/2024 2:27:00 AM, 5.79629755020142
10/1/2024 10:28:00 PM, 10/2/2024 2:28:00 AM, 5.87297630310059
10/1/2024 10:29:00 PM, 10/2/2024 2:29:00 AM, 6.000084400177
10/1/2024 10:30:00 PM, 10/2/2024 2:30:00 AM, 5.8163423538208
10/1/2024 10:31:00 PM, 10/2/2024 2:31:00 AM, 6.14153957366943
10/1/2024 10:32:00 PM, 10/2/2024 2:32:00 AM, 6.24620866775513
10/1/2024 10:33:00 PM, 10/2/2024 2:33:00 AM, 5.80339908599854
10/1/2024 10:34:00 PM, 10/2/2024 2:34:00 AM, 5.80908536911011
10/1/2024 10:35:00 PM, 10/2/2024 2:35:00 AM, 5.38651371002197
10/1/2024 10:36:00 PM, 10/2/2024 2:36:00 AM, 5.92234468460083
10/1/2024 10:37:00 PM, 10/2/2024 2:37:00 AM, 6.24488639831543
10/1/2024 10:38:00 PM, 10/2/2024 2:38:00 AM, 6.24811983108521
10/1/2024 10:39:00 PM, 10/2/2024 2:39:00 AM, 6.71467781066895
10/1/2024 10:40:00 PM, 10/2/2024 2:40:00 AM, 7.36760807037354
10/1/2024 10:41:00 PM, 10/2/2024 2:41:00 AM, 7.63259220123291
10/1/2024 10:42:00 PM, 10/2/2024 2:42:00 AM, 7.67122650146484
10/1/2024 10:43:00 PM, 10/2/2024 2:43:00 AM, 8.09095573425293
10/1/2024 10:44:00 PM, 10/2/2024 2:44:00 AM, 7.49735641479492
10/1/2024 10:45:00 PM, 10/2/2024 2:45:00 AM, 8.82848167419434
10/1/2024 10:46:00 PM, 10/2/2024 2:46:00 AM, 8.30064678192139
10/1/2024 10:47:00 PM, 10/2/2024 2:47:00 AM, 8.65475082397461
10/1/2024 10:48:00 PM, 10/2/2024 2:48:00 AM, 9.32388973236084
10/1/2024 10:49:00 PM, 10/2/2024 2:49:00 AM, 9.85167980194092
10/1/2024 10:50:00 PM, 10/2/2024 2:50:00 AM, 8.04735088348389
10/1/2024 10:51:00 PM, 10/2/2024 2:51:00 AM, 6.75075960159302
10/1/2024 10:52:00 PM, 10/2/2024 2:52:00 AM, 6.56117534637451
10/1/2024 10:53:00 PM, 10/2/2024 2:53:00 AM, 6.30821800231934
10/1/2024 10:54:00 PM, 10/2/2024 2:54:00 AM, 5.92083072662354
10/1/2024 10:55:00 PM, 10/2/2024 2:55:00 AM, 6.49358320236206
10/1/2024 10:56:00 PM, 10/2/2024 2:56:00 AM, 5.79756307601929
10/1/2024 10:57:00 PM, 10/2/2024 2:57:00 AM, 6.09680366516113
10/1/2024 10:58:00 PM, 10/2/2024 2:58:00 AM, 6.524001121521
10/1/2024 10:59:00 PM, 10/2/2024 2:59:00 AM, 6.33287572860718
10/1/2024 11:00:00 PM, 10/2/2024 3:00:00 AM, 6.3004937171936
10/1/2024 11:01:00 PM, 10/2/2024 3:01:00 AM, 6.36858129501343
10/1/2024 11:02:00 PM, 10/2/2024 3:02:00 AM, 6.2381591796875
10/1/2024 11:03:00 PM, 10/2/2024 3:03:00 AM, 6.76873111724854
10/1/2024 11:04:00 PM, 10/2/2024 3:04:00 AM, 7.34342956542969
10/1/2024 11:05:00 PM, 10/2/2024 3:05:00 AM, 8.85200023651123
10/1/2024 11:06:00 PM, 10/2/2024 3:06:00 AM, 7.56092691421509
10/1/2024 11:07:00 PM, 10/2/2024 3:07:00 AM, 7.75433683395386
10/1/2024 11:08:00 PM, 10/2/2024 3:08:00 AM, 7.58280372619629
10/1/2024 11:09:00 PM, 10/2/2024 3:09:00 AM, 7.13128805160522
10/1/2024 11:10:00 PM, 10/2/2024 3:10:00 AM, 7.34032726287842
10/1/2024 11:11:00 PM, 10/2/2024 3:11:00 AM, 7.69818782806396
10/1/2024 11:12:00 PM, 10/2/2024 3:12:00 AM, 7.43345785140991
10/1/2024 11:13:00 PM, 10/2/2024 3:13:00 AM, 7.75182580947876
10/1/2024 11:14:00 PM, 10/2/2024 3:14:00 AM, 7.39278173446655
10/1/2024 11:15:00 PM, 10/2/2024 3:15:00 AM, 7.39278173446655
10/1/2024 11:16:00 PM, 10/2/2024 3:16:00 AM, 7.28922128677368
10/1/2024 11:17:00 PM, 10/2/2024 3:17:00 AM, 7.42580556869507
10/1/2024 11:18:00 PM, 10/2/2024 3:18:00 AM, 7.43941640853882
10/1/2024 11:19:00 PM, 10/2/2024 3:19:00 AM, 7.43959283828735
10/1/2024 11:20:00 PM, 10/2/2024 3:20:00 AM, 6.91696977615356
10/1/2024 11:21:00 PM, 10/2/2024 3:21:00 AM, 6.8443341255188
10/1/2024 11:22:00 PM, 10/2/2024 3:22:00 AM, 6.94362926483154
10/1/2024 11:23:00 PM, 10/2/2024 3:23:00 AM, 6.05219888687134
10/1/2024 11:24:00 PM, 10/2/2024 3:24:00 AM, 6.67050981521606
10/1/2024 11:25:00 PM, 10/2/2024 3:25:00 AM, 7.21585369110107
10/1/2024 11:26:00 PM, 10/2/2024 3:26:00 AM, 7.35208034515381
10/1/2024 11:27:00 PM, 10/2/2024 3:27:00 AM, 7.31524419784546
10/1/2024 11:28:00 PM, 10/2/2024 3:28:00 AM, 7.96584224700928
10/1/2024 11:29:00 PM, 10/2/2024 3:29:00 AM, 6.27076435089111
10/1/2024 11:30:00 PM, 10/2/2024 3:30:00 AM, 6.64855527877808
10/1/2024 11:31:00 PM, 10/2/2024 3:31:00 AM, 6.391197681427
10/1/2024 11:32:00 PM, 10/2/2024 3:32:00 AM, 6.77085876464844
10/1/2024 11:33:00 PM, 10/2/2024 3:33:00 AM, 5.83893013000488
10/1/2024 11:34:00 PM, 10/2/2024 3:34:00 AM, 6.1393871307373
10/1/2024 11:35:00 PM, 10/2/2024 3:35:00 AM, 6.71659898757935
10/1/2024 11:36:00 PM, 10/2/2024 3:36:00 AM, 6.944495677948
10/1/2024 11:37:00 PM, 10/2/2024 3:37:00 AM, 6.90553140640259
10/1/2024 11:38:00 PM, 10/2/2024 3:38:00 AM, 6.92388534545898
10/1/2024 11:39:00 PM, 10/2/2024 3:39:00 AM, 6.59254217147827
10/1/2024 11:40:00 PM, 10/2/2024 3:40:00 AM, 6.77382040023804
10/1/2024 11:41:00 PM, 10/2/2024 3:41:00 AM, 6.2603497505188
10/1/2024 11:42:00 PM, 10/2/2024 3:42:00 AM, 6.24927234649658
10/1/2024 11:43:00 PM, 10/2/2024 3:43:00 AM, 6.22364187240601
10/1/2024 11:44:00 PM, 10/2/2024 3:44:00 AM, 6.49672269821167
10/1/2024 11:45:00 PM, 10/2/2024 3:45:00 AM, 6.48316192626953
10/1/2024 11:46:00 PM, 10/2/2024 3:46:00 AM, 6.75498390197754
10/1/2024 11:47:00 PM, 10/2/2024 3:47:00 AM, 6.9791693687439
10/1/2024 11:48:00 PM, 10/2/2024 3:48:00 AM, 6.93906545639038
10/1/2024 11:49:00 PM, 10/2/2024 3:49:00 AM, 6.9151759147644
10/1/2024 11:50:00 PM, 10/2/2024 3:50:00 AM, 5.65740871429443
10/1/2024 11:51:00 PM, 10/2/2024 3:51:00 AM, 5.69950246810913
10/1/2024 11:52:00 PM, 10/2/2024 3:52:00 AM, 5.50331354141235
10/1/2024 11:53:00 PM, 10/2/2024 3:53:00 AM, 5.38897848129272
10/1/2024 11:54:00 PM, 10/2/2024 3:54:00 AM, 5.8462963104248
10/1/2024 11:55:00 PM, 10/2/2024 3:55:00 AM, 6.3180685043335
10/1/2024 11:56:00 PM, 10/2/2024 3:56:00 AM, 6.78263998031616
10/1/2024 11:57:00 PM, 10/2/2024 3:57:00 AM, 7.3858494758606
10/1/2024 11:58:00 PM, 10/2/2024 3:58:00 AM, 5.89583301544189
10/1/2024 11:59:00 PM, 10/2/2024 3:59:00 AM, 5.69478607177734
10/2/2024 12:00:00 AM, 10/2/2024 4:00:00 AM, 6.41519165039063
10/2/2024 12:01:00 AM, 10/2/2024 4:01:00 AM, 6.49384927749634
10/2/2024 12:02:00 AM, 10/2/2024 4:02:00 AM, 7.16407585144043
10/2/2024 12:03:00 AM, 10/2/2024 4:03:00 AM, 6.6434645652771
10/2/2024 12:04:00 AM, 10/2/2024 4:04:00 AM, 6.39023017883301
10/2/2024 12:05:00 AM, 10/2/2024 4:05:00 AM, 6.45452976226807
10/2/2024 12:06:00 AM, 10/2/2024 4:06:00 AM, 6.6439380645752
10/2/2024 12:07:00 AM, 10/2/2024 4:07:00 AM, 6.33700513839722
10/2/2024 12:08:00 AM, 10/2/2024 4:08:00 AM, 5.90907907485962
10/2/2024 12:09:00 AM, 10/2/2024 4:09:00 AM, 5.91615152359009
10/2/2024 12:10:00 AM, 10/2/2024 4:10:00 AM, 5.2755184173584
10/2/2024 12:11:00 AM, 10/2/2024 4:11:00 AM, 6.07399129867554
10/2/2024 12:12:00 AM, 10/2/2024 4:12:00 AM, 6.1683030128479
10/2/2024 12:13:00 AM, 10/2/2024 4:13:00 AM, 6.45610570907593
10/2/2024 12:14:00 AM, 10/2/2024 4:14:00 AM, 7.1356725692749
10/2/2024 12:15:00 AM, 10/2/2024 4:15:00 AM, 7.36747884750366
10/2/2024 12:16:00 AM, 10/2/2024 4:16:00 AM, 7.36747884750366
10/2/2024 12:17:00 AM, 10/2/2024 4:17:00 AM, 7.11513757705688
10/2/2024 12:18:00 AM, 10/2/2024 4:18:00 AM, 7.05948781967163
10/2/2024 12:19:00 AM, 10/2/2024 4:19:00 AM, 7.02186584472656
10/2/2024 12:20:00 AM, 10/2/2024 4:20:00 AM, 7.6032133102417
10/2/2024 12:21:00 AM, 10/2/2024 4:21:00 AM, 7.2769832611084
10/2/2024 12:22:00 AM, 10/2/2024 4:22:00 AM, 6.55995893478394
10/2/2024 12:23:00 AM, 10/2/2024 4:23:00 AM, 6.829026222229
10/2/2024 12:24:00 AM, 10/2/2024 4:24:00 AM, 6.78120040893555
10/2/2024 12:25:00 AM, 10/2/2024 4:25:00 AM, 6.47877645492554
10/2/2024 12:26:00 AM, 10/2/2024 4:26:00 AM, 6.10573625564575
10/2/2024 12:27:00 AM, 10/2/2024 4:27:00 AM, 6.41656351089478
10/2/2024 12:28:00 AM, 10/2/2024 4:28:00 AM, 6.41577529907227
10/2/2024 12:29:00 AM, 10/2/2024 4:29:00 AM, 6.47083473205566
10/2/2024 12:30:00 AM, 10/2/2024 4:30:00 AM, 6.49157094955444
10/2/2024 12:31:00 AM, 10/2/2024 4:31:00 AM, 6.44158983230591
10/2/2024 12:32:00 AM, 10/2/2024 4:32:00 AM, 6.55200433731079
10/2/2024 12:33:00 AM, 10/2/2024 4:33:00 AM, 6.50434541702271
10/2/2024 12:34:00 AM, 10/2/2024 4:34:00 AM, 6.11108779907227
10/2/2024 12:35:00 AM, 10/2/2024 4:35:00 AM, 5.78994607925415
10/2/2024 12:36:00 AM, 10/2/2024 4:36:00 AM, 5.91567659378052
10/2/2024 12:37:00 AM, 10/2/2024 4:37:00 AM, 5.6382212638855
10/2/2024 12:38:00 AM, 10/2/2024 4:38:00 AM, 6.18341779708862
10/2/2024 12:39:00 AM, 10/2/2024 4:39:00 AM, 7.27667951583862
10/2/2024 12:40:00 AM, 10/2/2024 4:40:00 AM, 6.02676343917847
10/2/2024 12:41:00 AM, 10/2/2024 4:41:00 AM, 6.19557285308838
10/2/2024 12:42:00 AM, 10/2/2024 4:42:00 AM, 7.1717414855957
10/2/2024 12:43:00 AM, 10/2/2024 4:43:00 AM, 6.02998924255371
10/2/2024 12:44:00 AM, 10/2/2024 4:44:00 AM, 5.90566396713257
10/2/2024 12:45:00 AM, 10/2/2024 4:45:00 AM, 6.23732757568359
10/2/2024 12:46:00 AM, 10/2/2024 4:46:00 AM, 7.5067195892334
10/2/2024 12:47:00 AM, 10/2/2024 4:47:00 AM, 8.00606822967529
10/2/2024 12:48:00 AM, 10/2/2024 4:48:00 AM, 6.97966766357422
10/2/2024 12:49:00 AM, 10/2/2024 4:49:00 AM, 6.37217855453491
10/2/2024 12:50:00 AM, 10/2/2024 4:50:00 AM, 6.3187780380249
10/2/2024 12:51:00 AM, 10/2/2024 4:51:00 AM, 6.61271858215332
10/2/2024 12:52:00 AM, 10/2/2024 4:52:00 AM, 6.31471967697144
10/2/2024 12:53:00 AM, 10/2/2024 4:53:00 AM, 6.0330753326416
10/2/2024 12:54:00 AM, 10/2/2024 4:54:00 AM, 6.1619701385498
10/2/2024 12:55:00 AM, 10/2/2024 4:55:00 AM, 6.0636157989502
10/2/2024 12:56:00 AM, 10/2/2024 4:56:00 AM, 5.27753591537476
10/2/2024 12:57:00 AM, 10/2/2024 4:57:00 AM, 5.44500732421875
10/2/2024 12:58:00 AM, 10/2/2024 4:58:00 AM, 5.81677865982056
10/2/2024 12:59:00 AM, 10/2/2024 4:59:00 AM, 5.67849826812744
10/2/2024 1:00:00 AM, 10/2/2024 5:00:00 AM, 5.42132472991943
10/2/2024 1:01:00 AM, 10/2/2024 5:01:00 AM, 5.3305287361145
10/2/2024 1:02:00 AM, 10/2/2024 5:02:00 AM, 5.02450895309448
10/2/2024 1:03:00 AM, 10/2/2024 5:03:00 AM, 4.64934730529785
10/2/2024 1:04:00 AM, 10/2/2024 5:04:00 AM, 5.10026264190674
10/2/2024 1:05:00 AM, 10/2/2024 5:05:00 AM, 5.04571866989136
10/2/2024 1:06:00 AM, 10/2/2024 5:06:00 AM, 5.36422395706177
10/2/2024 1:07:00 AM, 10/2/2024 5:07:00 AM, 5.41106224060059
10/2/2024 1:08:00 AM, 10/2/2024 5:08:00 AM, 5.64795780181885
10/2/2024 1:09:00 AM, 10/2/2024 5:09:00 AM, 6.243323802948
10/2/2024 1:10:00 AM, 10/2/2024 5:10:00 AM, 5.43998622894287
10/2/2024 1:11:00 AM, 10/2/2024 5:11:00 AM, 5.28776931762695
10/2/2024 1:12:00 AM, 10/2/2024 5:12:00 AM, 5.48478555679321
10/2/2024 1:13:00 AM, 10/2/2024 5:13:00 AM, 5.664231300354
10/2/2024 1:14:00 AM, 10/2/2024 5:14:00 AM, 5.79543781280518
10/2/2024 1:15:00 AM, 10/2/2024 5:15:00 AM, 5.73457288742065
10/2/2024 1:16:00 AM, 10/2/2024 5:16:00 AM, 5.56400203704834
10/2/2024 1:17:00 AM, 10/2/2024 5:17:00 AM, 5.56400203704834
10/2/2024 1:18:00 AM, 10/2/2024 5:18:00 AM, 5.72893619537354
10/2/2024 1:19:00 AM, 10/2/2024 5:19:00 AM, 6.12996053695679
10/2/2024 1:20:00 AM, 10/2/2024 5:20:00 AM, 7.78115272521973
10/2/2024 1:21:00 AM, 10/2/2024 5:21:00 AM, 7.57464742660522
10/2/2024 1:22:00 AM, 10/2/2024 5:22:00 AM, 6.59677314758301
10/2/2024 1:23:00 AM, 10/2/2024 5:23:00 AM, 5.47614622116089
10/2/2024 1:24:00 AM, 10/2/2024 5:24:00 AM, 5.35231590270996
10/2/2024 1:25:00 AM, 10/2/2024 5:25:00 AM, 5.29051733016968
10/2/2024 1:26:00 AM, 10/2/2024 5:26:00 AM, 4.89683771133423
10/2/2024 1:27:00 AM, 10/2/2024 5:27:00 AM, 5.38551568984985
10/2/2024 1:28:00 AM, 10/2/2024 5:28:00 AM, 5.35734367370605
10/2/2024 1:29:00 AM, 10/2/2024 5:29:00 AM, 4.97379493713379
10/2/2024 1:30:00 AM, 10/2/2024 5:30:00 AM, 4.83699512481689
10/2/2024 1:31:00 AM, 10/2/2024 5:31:00 AM, 4.68836545944214
10/2/2024 1:32:00 AM, 10/2/2024 5:32:00 AM, 4.48731899261475
10/2/2024 1:33:00 AM, 10/2/2024 5:33:00 AM, 4.94838380813599
10/2/2024 1:34:00 AM, 10/2/2024 5:34:00 AM, 5.18459749221802
10/2/2024 1:35:00 AM, 10/2/2024 5:35:00 AM, 5.24647903442383
10/2/2024 1:36:00 AM, 10/2/2024 5:36:00 AM, 5.39465522766113
10/2/2024 1:37:00 AM, 10/2/2024 5:37:00 AM, 5.52358961105347
10/2/2024 1:38:00 AM, 10/2/2024 5:38:00 AM, 5.62181377410889
10/2/2024 1:39:00 AM, 10/2/2024 5:39:00 AM, 5.62042903900146
10/2/2024 1:40:00 AM, 10/2/2024 5:40:00 AM, 5.20259809494019
10/2/2024 1:41:00 AM, 10/2/2024 5:41:00 AM, 4.72400856018066
10/2/2024 1:42:00 AM, 10/2/2024 5:42:00 AM, 4.51459264755249
10/2/2024 1:43:00 AM, 10/2/2024 5:43:00 AM, 4.35227584838867
10/2/2024 1:44:00 AM, 10/2/2024 5:44:00 AM, 4.23601245880127
10/2/2024 1:45:00 AM, 10/2/2024 5:45:00 AM, 4.36645221710205
10/2/2024 1:46:00 AM, 10/2/2024 5:46:00 AM, 4.71487998962402
10/2/2024 1:47:00 AM, 10/2/2024 5:47:00 AM, 4.81723213195801
10/2/2024 1:48:00 AM, 10/2/2024 5:48:00 AM, 4.53590726852417
10/2/2024 1:49:00 AM, 10/2/2024 5:49:00 AM, 4.67774105072021
10/2/2024 1:50:00 AM, 10/2/2024 5:50:00 AM, 4.55311870574951
10/2/2024 1:51:00 AM, 10/2/2024 5:51:00 AM, 4.72565746307373
10/2/2024 1:52:00 AM, 10/2/2024 5:52:00 AM, 4.95515871047974
10/2/2024 1:53:00 AM, 10/2/2024 5:53:00 AM, 4.4865608215332
10/2/2024 1:54:00 AM, 10/2/2024 5:54:00 AM, 4.28976631164551
10/2/2024 1:55:00 AM, 10/2/2024 5:55:00 AM, 4.40062236785889
10/2/2024 1:56:00 AM, 10/2/2024 5:56:00 AM, 5.12958765029907
10/2/2024 1:57:00 AM, 10/2/2024 5:57:00 AM, 5.2030177116394
10/2/2024 1:58:00 AM, 10/2/2024 5:58:00 AM, 5.06280994415283
10/2/2024 1:59:00 AM, 10/2/2024 5:59:00 AM, 5.17461967468262
10/2/2024 2:00:00 AM, 10/2/2024 6:00:00 AM, 5.96280431747437
10/2/2024 2:01:00 AM, 10/2/2024 6:01:00 AM, 6.12105321884155
10/2/2024 2:02:00 AM, 10/2/2024 6:02:00 AM, 5.65128993988037
10/2/2024 2:03:00 AM, 10/2/2024 6:03:00 AM, 5.64591455459595
10/2/2024 2:04:00 AM, 10/2/2024 6:04:00 AM, 4.973952293396
10/2/2024 2:05:00 AM, 10/2/2024 6:05:00 AM, 5.43906450271606
10/2/2024 2:06:00 AM, 10/2/2024 6:06:00 AM, 5.27085638046265
10/2/2024 2:07:00 AM, 10/2/2024 6:07:00 AM, 5.69148445129395
10/2/2024 2:08:00 AM, 10/2/2024 6:08:00 AM, 5.81504917144775
10/2/2024 2:09:00 AM, 10/2/2024 6:09:00 AM, 5.46798801422119
10/2/2024 2:10:00 AM, 10/2/2024 6:10:00 AM, 5.92123794555664
10/2/2024 2:11:00 AM, 10/2/2024 6:11:00 AM, 6.05900907516479
10/2/2024 2:12:00 AM, 10/2/2024 6:12:00 AM, 6.07733535766602
10/2/2024 2:13:00 AM, 10/2/2024 6:13:00 AM, 6.05346155166626
10/2/2024 2:14:00 AM, 10/2/2024 6:14:00 AM, 6.21054029464722
10/2/2024 2:15:00 AM, 10/2/2024 6:15:00 AM, 5.3781909942627
10/2/2024 2:16:00 AM, 10/2/2024 6:16:00 AM, 4.57106971740723
10/2/2024 2:17:00 AM, 10/2/2024 6:17:00 AM, 4.54148054122925
10/2/2024 2:18:00 AM, 10/2/2024 6:18:00 AM, 4.54148054122925
10/2/2024 2:19:00 AM, 10/2/2024 6:19:00 AM, 4.49904918670654
10/2/2024 2:20:00 AM, 10/2/2024 6:20:00 AM, 3.79994559288025
10/2/2024 2:21:00 AM, 10/2/2024 6:21:00 AM, 3.88533782958984
10/2/2024 2:22:00 AM, 10/2/2024 6:22:00 AM, 4.01288938522339
10/2/2024 2:23:00 AM, 10/2/2024 6:23:00 AM, 3.29419851303101
10/2/2024 2:24:00 AM, 10/2/2024 6:24:00 AM, 3.44794678688049
10/2/2024 2:25:00 AM, 10/2/2024 6:25:00 AM, 3.30773186683655
10/2/2024 2:26:00 AM, 10/2/2024 6:26:00 AM, 3.62187147140503
10/2/2024 2:27:00 AM, 10/2/2024 6:27:00 AM, 3.62687230110168
10/2/2024 2:28:00 AM, 10/2/2024 6:28:00 AM, 3.6614682674408
10/2/2024 2:29:00 AM, 10/2/2024 6:29:00 AM, 3.58885288238525
10/2/2024 2:30:00 AM, 10/2/2024 6:30:00 AM, 3.53961277008057
10/2/2024 2:31:00 AM, 10/2/2024 6:31:00 AM, 3.29780769348145
10/2/2024 2:32:00 AM, 10/2/2024 6:32:00 AM, 3.46802353858948
10/2/2024 2:33:00 AM, 10/2/2024 6:33:00 AM, 3.60394072532654
10/2/2024 2:34:00 AM, 10/2/2024 6:34:00 AM, 3.85196495056152
10/2/2024 2:35:00 AM, 10/2/2024 6:35:00 AM, 3.53995156288147
10/2/2024 2:36:00 AM, 10/2/2024 6:36:00 AM, 3.66601943969727
10/2/2024 2:37:00 AM, 10/2/2024 6:37:00 AM, 3.81879472732544
10/2/2024 2:38:00 AM, 10/2/2024 6:38:00 AM, 4.10549879074097
10/2/2024 2:39:00 AM, 10/2/2024 6:39:00 AM, 3.4196765422821
10/2/2024 2:40:00 AM, 10/2/2024 6:40:00 AM, 3.84710884094238
10/2/2024 2:41:00 AM, 10/2/2024 6:41:00 AM, 3.27695679664612
10/2/2024 2:42:00 AM, 10/2/2024 6:42:00 AM, 3.49382185935974
10/2/2024 2:43:00 AM, 10/2/2024 6:43:00 AM, 3.2781445980072
10/2/2024 2:44:00 AM, 10/2/2024 6:44:00 AM, 3.32470536231995
10/2/2024 2:45:00 AM, 10/2/2024 6:45:00 AM, 3.45593523979187
10/2/2024 2:46:00 AM, 10/2/2024 6:46:00 AM, 3.47687745094299
10/2/2024 2:47:00 AM, 10/2/2024 6:47:00 AM, 3.71776509284973
10/2/2024 2:48:00 AM, 10/2/2024 6:48:00 AM, 3.58261322975159
10/2/2024 2:49:00 AM, 10/2/2024 6:49:00 AM, 3.64389777183533
10/2/2024 2:50:00 AM, 10/2/2024 6:50:00 AM, 3.69100117683411
10/2/2024 2:51:00 AM, 10/2/2024 6:51:00 AM, 3.54927468299866
10/2/2024 2:52:00 AM, 10/2/2024 6:52:00 AM, 3.51734137535095
10/2/2024 2:53:00 AM, 10/2/2024 6:53:00 AM, 3.77472281455994
10/2/2024 2:54:00 AM, 10/2/2024 6:54:00 AM, 3.95064210891724
10/2/2024 2:55:00 AM, 10/2/2024 6:55:00 AM, 4.34156560897827
10/2/2024 2:56:00 AM, 10/2/2024 6:56:00 AM, 4.27875661849976
10/2/2024 2:57:00 AM, 10/2/2024 6:57:00 AM, 4.32287740707397
10/2/2024 2:58:00 AM, 10/2/2024 6:58:00 AM, 3.68709564208984
10/2/2024 2:59:00 AM, 10/2/2024 6:59:00 AM, 3.45216655731201
10/2/2024 3:00:00 AM, 10/2/2024 7:00:00 AM, 3.58201909065247
10/2/2024 3:01:00 AM, 10/2/2024 7:01:00 AM, 3.69512414932251
10/2/2024 3:02:00 AM, 10/2/2024 7:02:00 AM, 4.33039093017578
10/2/2024 3:03:00 AM, 10/2/2024 7:03:00 AM, 3.53594875335693
10/2/2024 3:04:00 AM, 10/2/2024 7:04:00 AM, 3.59229803085327
10/2/2024 3:05:00 AM, 10/2/2024 7:05:00 AM, 3.57058000564575
10/2/2024 3:06:00 AM, 10/2/2024 7:06:00 AM, 3.49532175064087
10/2/2024 3:07:00 AM, 10/2/2024 7:07:00 AM, 7.65945243835449
10/2/2024 3:08:00 AM, 10/2/2024 7:08:00 AM, 4.06184530258179
10/2/2024 3:09:00 AM, 10/2/2024 7:09:00 AM, 3.80094265937805
10/2/2024 3:10:00 AM, 10/2/2024 7:10:00 AM, 3.87338209152222
10/2/2024 3:11:00 AM, 10/2/2024 7:11:00 AM, 3.92624378204346
10/2/2024 3:12:00 AM, 10/2/2024 7:12:00 AM, 3.97563934326172
10/2/2024 3:13:00 AM, 10/2/2024 7:13:00 AM, 4.10845279693604
10/2/2024 3:14:00 AM, 10/2/2024 7:14:00 AM, 4.23738527297974
10/2/2024 3:15:00 AM, 10/2/2024 7:15:00 AM, 4.27259397506714
10/2/2024 3:16:00 AM, 10/2/2024 7:16:00 AM, 4.24429416656494
10/2/2024 3:17:00 AM, 10/2/2024 7:17:00 AM, 4.57707071304321
10/2/2024 3:18:00 AM, 10/2/2024 7:18:00 AM, 4.32509183883667
10/2/2024 3:19:00 AM, 10/2/2024 7:19:00 AM, 4.32509183883667
10/2/2024 3:20:00 AM, 10/2/2024 7:20:00 AM, 4.32509183883667
10/2/2024 3:21:00 AM, 10/2/2024 7:21:00 AM, 4.83937072753906
10/2/2024 3:22:00 AM, 10/2/2024 7:22:00 AM, 5.05169486999512
10/2/2024 3:23:00 AM, 10/2/2024 7:23:00 AM, 5.14668130874634
10/2/2024 3:24:00 AM, 10/2/2024 7:24:00 AM, 5.30244159698486
10/2/2024 3:25:00 AM, 10/2/2024 7:25:00 AM, 5.81709909439087
10/2/2024 3:26:00 AM, 10/2/2024 7:26:00 AM, 6.22779512405396
10/2/2024 3:27:00 AM, 10/2/2024 7:27:00 AM, 6.00623655319214
10/2/2024 3:28:00 AM, 10/2/2024 7:28:00 AM, 6.62156581878662
10/2/2024 3:29:00 AM, 10/2/2024 7:29:00 AM, 6.81369161605835
10/2/2024 3:30:00 AM, 10/2/2024 7:30:00 AM, 6.68786239624023
10/2/2024 3:31:00 AM, 10/2/2024 7:31:00 AM, 6.74553060531616
10/2/2024 3:32:00 AM, 10/2/2024 7:32:00 AM, 7.12795305252075
10/2/2024 3:33:00 AM, 10/2/2024 7:33:00 AM, 6.99606943130493
10/2/2024 3:34:00 AM, 10/2/2024 7:34:00 AM, 7.15500593185425
10/2/2024 3:35:00 AM, 10/2/2024 7:35:00 AM, 7.05827379226685
10/2/2024 3:36:00 AM, 10/2/2024 7:36:00 AM, 6.61970853805542
10/2/2024 3:37:00 AM, 10/2/2024 7:37:00 AM, 6.88645648956299
10/2/2024 3:38:00 AM, 10/2/2024 7:38:00 AM, 6.71042108535767
10/2/2024 3:39:00 AM, 10/2/2024 7:39:00 AM, 6.46257734298706
10/2/2024 3:40:00 AM, 10/2/2024 7:40:00 AM, 6.49726009368896
10/2/2024 3:41:00 AM, 10/2/2024 7:41:00 AM, 6.94440317153931
10/2/2024 3:42:00 AM, 10/2/2024 7:42:00 AM, 7.44204998016357
10/2/2024 3:43:00 AM, 10/2/2024 7:43:00 AM, 7.69113397598267
10/2/2024 3:44:00 AM, 10/2/2024 7:44:00 AM, 7.35179042816162
10/2/2024 3:45:00 AM, 10/2/2024 7:45:00 AM, 7.1400465965271
10/2/2024 3:46:00 AM, 10/2/2024 7:46:00 AM, 6.87628078460693
10/2/2024 3:47:00 AM, 10/2/2024 7:47:00 AM, 10.8641366958618
10/2/2024 3:48:00 AM, 10/2/2024 7:48:00 AM, 11.9429759979248
10/2/2024 3:49:00 AM, 10/2/2024 7:49:00 AM, 9.34039306640625
10/2/2024 3:50:00 AM, 10/2/2024 7:50:00 AM, 11.4615726470947
10/2/2024 3:51:00 AM, 10/2/2024 7:51:00 AM, 8.47310543060303
10/2/2024 3:52:00 AM, 10/2/2024 7:52:00 AM, 9.38828086853027
10/2/2024 3:53:00 AM, 10/2/2024 7:53:00 AM, 8.86608505249023
10/2/2024 3:54:00 AM, 10/2/2024 7:54:00 AM, 8.98720073699951
10/2/2024 3:55:00 AM, 10/2/2024 7:55:00 AM, 8.338059425354
10/2/2024 3:56:00 AM, 10/2/2024 7:56:00 AM, 7.62838125228882
10/2/2024 3:57:00 AM, 10/2/2024 7:57:00 AM, 7.21673345565796
10/2/2024 3:58:00 AM, 10/2/2024 7:58:00 AM, 6.7353401184082
10/2/2024 3:59:00 AM, 10/2/2024 7:59:00 AM, 6.5386848449707
10/2/2024 4:00:00 AM, 10/2/2024 8:00:00 AM, 6.31356334686279
10/2/2024 4:01:00 AM, 10/2/2024 8:01:00 AM, 6.23771286010742
10/2/2024 4:02:00 AM, 10/2/2024 8:02:00 AM, 6.31939268112183
10/2/2024 4:03:00 AM, 10/2/2024 8:03:00 AM, 5.97376298904419
10/2/2024 4:04:00 AM, 10/2/2024 8:04:00 AM, 5.69761276245117
10/2/2024 4:05:00 AM, 10/2/2024 8:05:00 AM, 5.51152324676514
10/2/2024 4:06:00 AM, 10/2/2024 8:06:00 AM, 5.43747806549072
10/2/2024 4:07:00 AM, 10/2/2024 8:07:00 AM, 5.44407796859741
10/2/2024 4:08:00 AM, 10/2/2024 8:08:00 AM, 5.36303424835205
10/2/2024 4:09:00 AM, 10/2/2024 8:09:00 AM, 5.54139423370361
10/2/2024 4:10:00 AM, 10/2/2024 8:10:00 AM, 5.53874015808105
10/2/2024 4:11:00 AM, 10/2/2024 8:11:00 AM, 5.66489267349243
10/2/2024 4:12:00 AM, 10/2/2024 8:12:00 AM, 5.61736297607422
10/2/2024 4:13:00 AM, 10/2/2024 8:13:00 AM, 5.52346992492676
10/2/2024 4:14:00 AM, 10/2/2024 8:14:00 AM, 5.39530515670776
10/2/2024 4:15:00 AM, 10/2/2024 8:15:00 AM, 5.41875457763672
10/2/2024 4:16:00 AM, 10/2/2024 8:16:00 AM, 5.42831134796143
10/2/2024 4:17:00 AM, 10/2/2024 8:17:00 AM, 5.33182907104492
10/2/2024 4:18:00 AM, 10/2/2024 8:18:00 AM, 5.17168092727661
10/2/2024 4:19:00 AM, 10/2/2024 8:19:00 AM, 4.99945545196533
10/2/2024 4:20:00 AM, 10/2/2024 8:20:00 AM, 5.01652908325195
10/2/2024 4:21:00 AM, 10/2/2024 8:21:00 AM, 5.01652908325195
10/2/2024 4:22:00 AM, 10/2/2024 8:22:00 AM, 5.61383438110352
10/2/2024 4:23:00 AM, 10/2/2024 8:23:00 AM, 5.49611520767212
10/2/2024 4:24:00 AM, 10/2/2024 8:24:00 AM, 5.47541856765747
10/2/2024 4:25:00 AM, 10/2/2024 8:25:00 AM, 5.31381225585937
10/2/2024 4:26:00 AM, 10/2/2024 8:26:00 AM, 5.14226055145264
10/2/2024 4:27:00 AM, 10/2/2024 8:27:00 AM, 5.61135482788086
10/2/2024 4:28:00 AM, 10/2/2024 8:28:00 AM, 5.75934743881226
10/2/2024 4:29:00 AM, 10/2/2024 8:29:00 AM, 5.93615007400513
10/2/2024 4:30:00 AM, 10/2/2024 8:30:00 AM, 5.87159729003906
10/2/2024 4:31:00 AM, 10/2/2024 8:31:00 AM, 5.85833787918091
10/2/2024 4:32:00 AM, 10/2/2024 8:32:00 AM, 5.99054288864136
10/2/2024 4:33:00 AM, 10/2/2024 8:33:00 AM, 5.87804937362671
10/2/2024 4:34:00 AM, 10/2/2024 8:34:00 AM, 5.82815408706665
10/2/2024 4:35:00 AM, 10/2/2024 8:35:00 AM, 5.67725849151611
10/2/2024 4:36:00 AM, 10/2/2024 8:36:00 AM, 5.56326770782471
10/2/2024 4:37:00 AM, 10/2/2024 8:37:00 AM, 5.37941217422485
10/2/2024 4:38:00 AM, 10/2/2024 8:38:00 AM, 5.29958581924438
10/2/2024 4:39:00 AM, 10/2/2024 8:39:00 AM, 5.31592655181885
10/2/2024 4:40:00 AM, 10/2/2024 8:40:00 AM, 5.3002233505249
10/2/2024 4:41:00 AM, 10/2/2024 8:41:00 AM, 5.2558741569519
10/2/2024 4:42:00 AM, 10/2/2024 8:42:00 AM, 5.31537866592407
10/2/2024 4:43:00 AM, 10/2/2024 8:43:00 AM, 5.48277139663696
10/2/2024 4:44:00 AM, 10/2/2024 8:44:00 AM, 5.52990770339966
10/2/2024 4:45:00 AM, 10/2/2024 8:45:00 AM, 5.49586296081543
10/2/2024 4:46:00 AM, 10/2/2024 8:46:00 AM, 5.94752311706543
10/2/2024 4:47:00 AM, 10/2/2024 8:47:00 AM, 6.37984085083008
10/2/2024 4:48:00 AM, 10/2/2024 8:48:00 AM, 6.57612705230713
10/2/2024 4:49:00 AM, 10/2/2024 8:49:00 AM, 6.42509412765503
10/2/2024 4:50:00 AM, 10/2/2024 8:50:00 AM, 6.19900465011597
10/2/2024 4:51:00 AM, 10/2/2024 8:51:00 AM, 6.34917640686035
10/2/2024 4:52:00 AM, 10/2/2024 8:52:00 AM, 7.0012035369873
10/2/2024 4:53:00 AM, 10/2/2024 8:53:00 AM, 7.17021322250366
10/2/2024 4:54:00 AM, 10/2/2024 8:54:00 AM, 7.46298933029175
10/2/2024 4:55:00 AM, 10/2/2024 8:55:00 AM, 7.81310129165649
10/2/2024 4:56:00 AM, 10/2/2024 8:56:00 AM, 7.35074090957642
10/2/2024 4:57:00 AM, 10/2/2024 8:57:00 AM, 6.31302928924561
10/2/2024 4:58:00 AM, 10/2/2024 8:58:00 AM, 5.90605545043945
10/2/2024 4:59:00 AM, 10/2/2024 8:59:00 AM, 5.69560289382935
10/2/2024 5:00:00 AM, 10/2/2024 9:00:00 AM, 6.26936531066895
10/2/2024 5:01:00 AM, 10/2/2024 9:01:00 AM, 5.95971345901489
10/2/2024 5:02:00 AM, 10/2/2024 9:02:00 AM, 5.54123640060425
10/2/2024 5:03:00 AM, 10/2/2024 9:03:00 AM, 5.66311836242676
10/2/2024 5:04:00 AM, 10/2/2024 9:04:00 AM, 5.61578178405762
10/2/2024 5:05:00 AM, 10/2/2024 9:05:00 AM, 5.34120512008667
10/2/2024 5:06:00 AM, 10/2/2024 9:06:00 AM, 5.23942947387695
10/2/2024 5:07:00 AM, 10/2/2024 9:07:00 AM, 4.97729015350342
10/2/2024 5:08:00 AM, 10/2/2024 9:08:00 AM, 4.98650217056274
10/2/2024 5:09:00 AM, 10/2/2024 9:09:00 AM, 5.40645551681519
10/2/2024 5:10:00 AM, 10/2/2024 9:10:00 AM, 5.60440015792847
10/2/2024 5:11:00 AM, 10/2/2024 9:11:00 AM, 5.69141244888306
10/2/2024 5:12:00 AM, 10/2/2024 9:12:00 AM, 5.48448085784912
10/2/2024 5:13:00 AM, 10/2/2024 9:13:00 AM, 5.62883329391479
10/2/2024 5:14:00 AM, 10/2/2024 9:14:00 AM, 5.52571058273315
10/2/2024 5:15:00 AM, 10/2/2024 9:15:00 AM, 5.27813673019409
10/2/2024 5:16:00 AM, 10/2/2024 9:16:00 AM, 5.57442426681519
10/2/2024 5:17:00 AM, 10/2/2024 9:17:00 AM, 7.21093463897705
10/2/2024 5:18:00 AM, 10/2/2024 9:18:00 AM, 10.0051860809326
10/2/2024 5:19:00 AM, 10/2/2024 9:19:00 AM, 9.59980487823486
10/2/2024 5:20:00 AM, 10/2/2024 9:20:00 AM, 8.99824714660645
10/2/2024 5:21:00 AM, 10/2/2024 9:21:00 AM, 8.90611839294434
10/2/2024 5:22:00 AM, 10/2/2024 9:22:00 AM, 8.90611839294434
10/2/2024 5:23:00 AM, 10/2/2024 9:23:00 AM, 7.13143110275269
10/2/2024 5:24:00 AM, 10/2/2024 9:24:00 AM, 7.42493963241577
10/2/2024 5:25:00 AM, 10/2/2024 9:25:00 AM, 7.41939115524292
10/2/2024 5:26:00 AM, 10/2/2024 9:26:00 AM, 7.20289421081543
10/2/2024 5:27:00 AM, 10/2/2024 9:27:00 AM, 7.14954948425293
10/2/2024 5:28:00 AM, 10/2/2024 9:28:00 AM, 7.26070261001587
10/2/2024 5:29:00 AM, 10/2/2024 9:29:00 AM, 7.04498243331909
10/2/2024 5:30:00 AM, 10/2/2024 9:30:00 AM, 7.14610528945923
10/2/2024 5:31:00 AM, 10/2/2024 9:31:00 AM, 7.38584470748901
10/2/2024 5:32:00 AM, 10/2/2024 9:32:00 AM, 7.42634057998657
10/2/2024 5:33:00 AM, 10/2/2024 9:33:00 AM, 7.51665639877319
10/2/2024 5:34:00 AM, 10/2/2024 9:34:00 AM, 7.5344672203064
10/2/2024 5:35:00 AM, 10/2/2024 9:35:00 AM, 8.00963497161865
10/2/2024 5:36:00 AM, 10/2/2024 9:36:00 AM, 8.19289398193359
10/2/2024 5:37:00 AM, 10/2/2024 9:37:00 AM, 8.15633964538574
10/2/2024 5:38:00 AM, 10/2/2024 9:38:00 AM, 11.0160961151123
10/2/2024 5:39:00 AM, 10/2/2024 9:39:00 AM, 9.32635879516602
10/2/2024 5:40:00 AM, 10/2/2024 9:40:00 AM, 8.18806266784668
10/2/2024 5:41:00 AM, 10/2/2024 9:41:00 AM, 8.37615203857422
10/2/2024 5:42:00 AM, 10/2/2024 9:42:00 AM, 13.8550443649292
10/2/2024 5:43:00 AM, 10/2/2024 9:43:00 AM, 10.4360904693604
10/2/2024 5:44:00 AM, 10/2/2024 9:44:00 AM, 9.3511266708374
10/2/2024 5:45:00 AM, 10/2/2024 9:45:00 AM, 9.87494564056396
10/2/2024 5:46:00 AM, 10/2/2024 9:46:00 AM, 10.6161022186279
10/2/2024 5:47:00 AM, 10/2/2024 9:47:00 AM, 8.92951774597168
10/2/2024 5:48:00 AM, 10/2/2024 9:48:00 AM, 8.04978656768799
10/2/2024 5:49:00 AM, 10/2/2024 9:49:00 AM, 7.53498506546021
10/2/2024 5:50:00 AM, 10/2/2024 9:50:00 AM, 8.83091735839844
10/2/2024 5:51:00 AM, 10/2/2024 9:51:00 AM, 8.24210643768311
10/2/2024 5:52:00 AM, 10/2/2024 9:52:00 AM, 8.13117694854736
10/2/2024 5:53:00 AM, 10/2/2024 9:53:00 AM, 7.34092664718628
10/2/2024 5:54:00 AM, 10/2/2024 9:54:00 AM, 7.61576747894287
10/2/2024 5:55:00 AM, 10/2/2024 9:55:00 AM, 5.57694530487061
10/2/2024 5:56:00 AM, 10/2/2024 9:56:00 AM, 5.93501758575439
10/2/2024 5:57:00 AM, 10/2/2024 9:57:00 AM, 6.23716926574707
10/2/2024 5:58:00 AM, 10/2/2024 9:58:00 AM, 7.16923713684082
10/2/2024 5:59:00 AM, 10/2/2024 9:59:00 AM, 7.25764799118042
10/2/2024 6:00:00 AM, 10/2/2024 10:00:00 AM, 7.35594272613525
10/2/2024 6:01:00 AM, 10/2/2024 10:01:00 AM, 7.62092161178589
10/2/2024 6:02:00 AM, 10/2/2024 10:02:00 AM, 8.52997016906738
10/2/2024 6:03:00 AM, 10/2/2024 10:03:00 AM, 8.77945804595947
10/2/2024 6:04:00 AM, 10/2/2024 10:04:00 AM, 9.35728073120117
10/2/2024 6:05:00 AM, 10/2/2024 10:05:00 AM, 9.40351581573486
10/2/2024 6:06:00 AM, 10/2/2024 10:06:00 AM, 9.68722534179687
10/2/2024 6:07:00 AM, 10/2/2024 10:07:00 AM, 9.58091354370117
10/2/2024 6:08:00 AM, 10/2/2024 10:08:00 AM, 9.63106155395508
10/2/2024 6:09:00 AM, 10/2/2024 10:09:00 AM, 9.40857410430908
10/2/2024 6:10:00 AM, 10/2/2024 10:10:00 AM, 8.64352321624756
10/2/2024 6:11:00 AM, 10/2/2024 10:11:00 AM, 8.09111309051514
10/2/2024 6:12:00 AM, 10/2/2024 10:12:00 AM, 8.26288986206055
10/2/2024 6:13:00 AM, 10/2/2024 10:13:00 AM, 8.52051448822021
10/2/2024 6:14:00 AM, 10/2/2024 10:14:00 AM, 8.5472297668457
10/2/2024 6:15:00 AM, 10/2/2024 10:15:00 AM, 8.4114818572998
10/2/2024 6:16:00 AM, 10/2/2024 10:16:00 AM, 8.64898014068604
10/2/2024 6:17:00 AM, 10/2/2024 10:17:00 AM, 8.38396167755127
10/2/2024 6:18:00 AM, 10/2/2024 10:18:00 AM, 8.84097003936768
10/2/2024 6:19:00 AM, 10/2/2024 10:19:00 AM, 9.28983497619629
10/2/2024 6:20:00 AM, 10/2/2024 10:20:00 AM, 9.62351989746094
10/2/2024 6:21:00 AM, 10/2/2024 10:21:00 AM, 10.7063455581665
10/2/2024 6:22:00 AM, 10/2/2024 10:22:00 AM, 11.0403175354004
10/2/2024 6:23:00 AM, 10/2/2024 10:23:00 AM, 11.0403175354004
10/2/2024 6:24:00 AM, 10/2/2024 10:24:00 AM, 12.2740116119385
10/2/2024 6:25:00 AM, 10/2/2024 10:25:00 AM, 14.0926599502563
10/2/2024 6:26:00 AM, 10/2/2024 10:26:00 AM, 14.7892618179321
10/2/2024 6:27:00 AM, 10/2/2024 10:27:00 AM, 13.0470476150513
10/2/2024 6:28:00 AM, 10/2/2024 10:28:00 AM, 11.3649415969849
10/2/2024 6:29:00 AM, 10/2/2024 10:29:00 AM, 10.4258327484131
10/2/2024 6:30:00 AM, 10/2/2024 10:30:00 AM, 10.8676662445068
10/2/2024 6:31:00 AM, 10/2/2024 10:31:00 AM, 11.8623867034912
10/2/2024 6:32:00 AM, 10/2/2024 10:32:00 AM, 12.1752243041992
10/2/2024 6:33:00 AM, 10/2/2024 10:33:00 AM, 11.9621467590332
10/2/2024 6:34:00 AM, 10/2/2024 10:34:00 AM, 12.032416343689
10/2/2024 6:35:00 AM, 10/2/2024 10:35:00 AM, 12.0977582931519
10/2/2024 6:36:00 AM, 10/2/2024 10:36:00 AM, 12.2963848114014
10/2/2024 6:37:00 AM, 10/2/2024 10:37:00 AM, 12.608359336853
10/2/2024 6:38:00 AM, 10/2/2024 10:38:00 AM, 13.0937576293945
10/2/2024 6:39:00 AM, 10/2/2024 10:39:00 AM, 12.3332843780518
10/2/2024 6:40:00 AM, 10/2/2024 10:40:00 AM, 11.9119691848755
10/2/2024 6:41:00 AM, 10/2/2024 10:41:00 AM, 11.7484998703003
10/2/2024 6:42:00 AM, 10/2/2024 10:42:00 AM, 12.8788805007935
10/2/2024 6:43:00 AM, 10/2/2024 10:43:00 AM, 14.7899103164673
10/2/2024 6:44:00 AM, 10/2/2024 10:44:00 AM, 15.3067779541016
10/2/2024 6:45:00 AM, 10/2/2024 10:45:00 AM, 15.4394969940186
10/2/2024 6:46:00 AM, 10/2/2024 10:46:00 AM, 15.7325315475464
10/2/2024 6:47:00 AM, 10/2/2024 10:47:00 AM, 15.7392978668213
10/2/2024 6:48:00 AM, 10/2/2024 10:48:00 AM, 16.4774551391602
10/2/2024 6:49:00 AM, 10/2/2024 10:49:00 AM, 16.7873802185059
10/2/2024 6:50:00 AM, 10/2/2024 10:50:00 AM, 16.209774017334
10/2/2024 6:51:00 AM, 10/2/2024 10:51:00 AM, 15.7498903274536
10/2/2024 6:52:00 AM, 10/2/2024 10:52:00 AM, 16.049165725708
10/2/2024 6:53:00 AM, 10/2/2024 10:53:00 AM, 15.8299169540405
10/2/2024 6:54:00 AM, 10/2/2024 10:54:00 AM, 16.2701683044434
10/2/2024 6:55:00 AM, 10/2/2024 10:55:00 AM, 16.2633514404297
10/2/2024 6:56:00 AM, 10/2/2024 10:56:00 AM, 16.0160636901855
10/2/2024 6:57:00 AM, 10/2/2024 10:57:00 AM, 16.1440868377686
10/2/2024 6:58:00 AM, 10/2/2024 10:58:00 AM, 16.9900341033936
10/2/2024 6:59:00 AM, 10/2/2024 10:59:00 AM, 17.400390625
10/2/2024 7:00:00 AM, 10/2/2024 11:00:00 AM, 18.2822170257568
10/2/2024 7:01:00 AM, 10/2/2024 11:01:00 AM, 17.6913967132568
10/2/2024 7:02:00 AM, 10/2/2024 11:02:00 AM, 16.3653659820557
10/2/2024 7:03:00 AM, 10/2/2024 11:03:00 AM, 15.8202753067017
10/2/2024 7:04:00 AM, 10/2/2024 11:04:00 AM, 16.5100841522217
10/2/2024 7:05:00 AM, 10/2/2024 11:05:00 AM, 16.6120891571045
10/2/2024 7:06:00 AM, 10/2/2024 11:06:00 AM, 17.8837585449219
10/2/2024 7:07:00 AM, 10/2/2024 11:07:00 AM, 17.9225730895996
10/2/2024 7:08:00 AM, 10/2/2024 11:08:00 AM, 18.4388198852539
10/2/2024 7:09:00 AM, 10/2/2024 11:09:00 AM, 17.00559425354
10/2/2024 7:10:00 AM, 10/2/2024 11:10:00 AM, 15.3659963607788
10/2/2024 7:11:00 AM, 10/2/2024 11:11:00 AM, 15.3028650283813
10/2/2024 7:12:00 AM, 10/2/2024 11:12:00 AM, 16.5561332702637
10/2/2024 7:13:00 AM, 10/2/2024 11:13:00 AM, 18.2018222808838
10/2/2024 7:14:00 AM, 10/2/2024 11:14:00 AM, 16.8879241943359
10/2/2024 7:15:00 AM, 10/2/2024 11:15:00 AM, 17.3677940368652
10/2/2024 7:16:00 AM, 10/2/2024 11:16:00 AM, 17.409797668457
10/2/2024 7:17:00 AM, 10/2/2024 11:17:00 AM, 17.5311088562012
10/2/2024 7:18:00 AM, 10/2/2024 11:18:00 AM, 17.3486824035645
10/2/2024 7:19:00 AM, 10/2/2024 11:19:00 AM, 16.8063201904297
10/2/2024 7:20:00 AM, 10/2/2024 11:20:00 AM, 17.23069190979
10/2/2024 7:21:00 AM, 10/2/2024 11:21:00 AM, 18.1095695495605
10/2/2024 7:22:00 AM, 10/2/2024 11:22:00 AM, 18.3689079284668
10/2/2024 7:23:00 AM, 10/2/2024 11:23:00 AM, 18.0156326293945
10/2/2024 7:24:00 AM, 10/2/2024 11:24:00 AM, 18.0156326293945
10/2/2024 7:25:00 AM, 10/2/2024 11:25:00 AM, 17.2762050628662
10/2/2024 7:26:00 AM, 10/2/2024 11:26:00 AM, 17.056547164917
10/2/2024 7:27:00 AM, 10/2/2024 11:27:00 AM, 17.2668495178223
10/2/2024 7:28:00 AM, 10/2/2024 11:28:00 AM, 17.0906028747559
10/2/2024 7:29:00 AM, 10/2/2024 11:29:00 AM, 17.0540752410889
10/2/2024 7:30:00 AM, 10/2/2024 11:30:00 AM, 17.6429691314697
10/2/2024 7:31:00 AM, 10/2/2024 11:31:00 AM, 17.7047252655029
10/2/2024 7:32:00 AM, 10/2/2024 11:32:00 AM, 17.2202110290527
10/2/2024 7:33:00 AM, 10/2/2024 11:33:00 AM, 17.1773567199707
10/2/2024 7:34:00 AM, 10/2/2024 11:34:00 AM, 16.9606113433838
10/2/2024 7:35:00 AM, 10/2/2024 11:35:00 AM, 16.8127021789551
10/2/2024 7:36:00 AM, 10/2/2024 11:36:00 AM, 16.8068046569824
10/2/2024 7:37:00 AM, 10/2/2024 11:37:00 AM, 16.7763633728027
10/2/2024 7:38:00 AM, 10/2/2024 11:38:00 AM, 16.5963764190674
10/2/2024 7:39:00 AM, 10/2/2024 11:39:00 AM, 16.7381210327148
10/2/2024 7:40:00 AM, 10/2/2024 11:40:00 AM, 16.9145069122314
10/2/2024 7:41:00 AM, 10/2/2024 11:41:00 AM, 16.7687358856201
10/2/2024 7:42:00 AM, 10/2/2024 11:42:00 AM, 16.5111141204834
10/2/2024 7:43:00 AM, 10/2/2024 11:43:00 AM, 16.3352146148682
10/2/2024 7:44:00 AM, 10/2/2024 11:44:00 AM, 16.1432304382324
10/2/2024 7:45:00 AM, 10/2/2024 11:45:00 AM, 15.8829126358032
10/2/2024 7:46:00 AM, 10/2/2024 11:46:00 AM, 15.6497001647949
10/2/2024 7:47:00 AM, 10/2/2024 11:47:00 AM, 15.1906595230103
10/2/2024 7:48:00 AM, 10/2/2024 11:48:00 AM, 15.5250091552734
10/2/2024 7:49:00 AM, 10/2/2024 11:49:00 AM, 15.9278745651245
10/2/2024 7:50:00 AM, 10/2/2024 11:50:00 AM, 15.8333396911621
10/2/2024 7:51:00 AM, 10/2/2024 11:51:00 AM, 16.2326526641846
10/2/2024 7:52:00 AM, 10/2/2024 11:52:00 AM, 16.6922912597656
10/2/2024 7:53:00 AM, 10/2/2024 11:53:00 AM, 16.689302444458
10/2/2024 7:54:00 AM, 10/2/2024 11:54:00 AM, 16.9337425231934
10/2/2024 7:55:00 AM, 10/2/2024 11:55:00 AM, 16.8851051330566
10/2/2024 7:56:00 AM, 10/2/2024 11:56:00 AM, 17.2810287475586
10/2/2024 7:57:00 AM, 10/2/2024 11:57:00 AM, 16.4075241088867
10/2/2024 7:58:00 AM, 10/2/2024 11:58:00 AM, 17.1348152160645
10/2/2024 7:59:00 AM, 10/2/2024 11:59:00 AM, 17.0278491973877
10/2/2024 8:00:00 AM, 10/2/2024 12:00:00 PM, 17.0794048309326
10/2/2024 8:01:00 AM, 10/2/2024 12:01:00 PM, 17.5723323822021
10/2/2024 8:02:00 AM, 10/2/2024 12:02:00 PM, 17.2160816192627
10/2/2024 8:03:00 AM, 10/2/2024 12:03:00 PM, 16.7929344177246
10/2/2024 8:04:00 AM, 10/2/2024 12:04:00 PM, 16.9010829925537
10/2/2024 8:05:00 AM, 10/2/2024 12:05:00 PM, 17.0596046447754
10/2/2024 8:06:00 AM, 10/2/2024 12:06:00 PM, 16.8270301818848
10/2/2024 8:07:00 AM, 10/2/2024 12:07:00 PM, 16.3151473999023
10/2/2024 8:08:00 AM, 10/2/2024 12:08:00 PM, 16.2968769073486
10/2/2024 8:09:00 AM, 10/2/2024 12:09:00 PM, 16.4355850219727
10/2/2024 8:10:00 AM, 10/2/2024 12:10:00 PM, 16.5510635375977
10/2/2024 8:11:00 AM, 10/2/2024 12:11:00 PM, 17.3747062683105
10/2/2024 8:12:00 AM, 10/2/2024 12:12:00 PM, 17.0934104919434
10/2/2024 8:13:00 AM, 10/2/2024 12:13:00 PM, 15.3814935684204
10/2/2024 8:14:00 AM, 10/2/2024 12:14:00 PM, 16.2155647277832
10/2/2024 8:15:00 AM, 10/2/2024 12:15:00 PM, 16.9117431640625
10/2/2024 8:16:00 AM, 10/2/2024 12:16:00 PM, 15.5210666656494
10/2/2024 8:17:00 AM, 10/2/2024 12:17:00 PM, 15.0791215896606
10/2/2024 8:18:00 AM, 10/2/2024 12:18:00 PM, 16.0231037139893
10/2/2024 8:19:00 AM, 10/2/2024 12:19:00 PM, 14.9371786117554
10/2/2024 8:20:00 AM, 10/2/2024 12:20:00 PM, 13.8867282867432
10/2/2024 8:21:00 AM, 10/2/2024 12:21:00 PM, 14.3017654418945
10/2/2024 8:22:00 AM, 10/2/2024 12:22:00 PM, 14.6033554077148
10/2/2024 8:23:00 AM, 10/2/2024 12:23:00 PM, 14.7615375518799
10/2/2024 8:24:00 AM, 10/2/2024 12:24:00 PM, 15.0440835952759
10/2/2024 8:25:00 AM, 10/2/2024 12:25:00 PM, 15.0440835952759
10/2/2024 8:26:00 AM, 10/2/2024 12:26:00 PM, 15.0747861862183
10/2/2024 8:27:00 AM, 10/2/2024 12:27:00 PM, 17.4547786712646
10/2/2024 8:28:00 AM, 10/2/2024 12:28:00 PM, 14.8415594100952
10/2/2024 8:29:00 AM, 10/2/2024 12:29:00 PM, 15.3957614898682
10/2/2024 8:30:00 AM, 10/2/2024 12:30:00 PM, 12.0959072113037
10/2/2024 8:31:00 AM, 10/2/2024 12:31:00 PM, 12.9254636764526
10/2/2024 8:32:00 AM, 10/2/2024 12:32:00 PM, 14.1124982833862
10/2/2024 8:33:00 AM, 10/2/2024 12:33:00 PM, 14.7436714172363
10/2/2024 8:34:00 AM, 10/2/2024 12:34:00 PM, 15.7658014297485
10/2/2024 8:35:00 AM, 10/2/2024 12:35:00 PM, 15.8749618530273
10/2/2024 8:36:00 AM, 10/2/2024 12:36:00 PM, 14.9249200820923
10/2/2024 8:37:00 AM, 10/2/2024 12:37:00 PM, 14.7983322143555
10/2/2024 8:38:00 AM, 10/2/2024 12:38:00 PM, 15.0584402084351
10/2/2024 8:39:00 AM, 10/2/2024 12:39:00 PM, 13.4118461608887
10/2/2024 8:40:00 AM, 10/2/2024 12:40:00 PM, 13.7557783126831
10/2/2024 8:41:00 AM, 10/2/2024 12:41:00 PM, 13.5202703475952
10/2/2024 8:42:00 AM, 10/2/2024 12:42:00 PM, 13.5131387710571
10/2/2024 8:43:00 AM, 10/2/2024 12:43:00 PM, 14.7178859710693
10/2/2024 8:44:00 AM, 10/2/2024 12:44:00 PM, 12.8916177749634
10/2/2024 8:45:00 AM, 10/2/2024 12:45:00 PM, 12.3147039413452
10/2/2024 8:46:00 AM, 10/2/2024 12:46:00 PM, 10.9699840545654
10/2/2024 8:47:00 AM, 10/2/2024 12:47:00 PM, 12.2831659317017
10/2/2024 8:48:00 AM, 10/2/2024 12:48:00 PM, 13.7553539276123
10/2/2024 8:49:00 AM, 10/2/2024 12:49:00 PM, 13.3468294143677
10/2/2024 8:50:00 AM, 10/2/2024 12:50:00 PM, 11.2078294754028
10/2/2024 8:51:00 AM, 10/2/2024 12:51:00 PM, 11.9192342758179
10/2/2024 8:52:00 AM, 10/2/2024 12:52:00 PM, 11.827431678772
10/2/2024 8:53:00 AM, 10/2/2024 12:53:00 PM, 11.8092975616455
10/2/2024 8:54:00 AM, 10/2/2024 12:54:00 PM, 12.1786518096924
10/2/2024 8:55:00 AM, 10/2/2024 12:55:00 PM, 11.8692598342896
10/2/2024 8:56:00 AM, 10/2/2024 12:56:00 PM, 12.6815433502197
10/2/2024 8:57:00 AM, 10/2/2024 12:57:00 PM, 13.6514129638672
10/2/2024 8:58:00 AM, 10/2/2024 12:58:00 PM, 11.3480968475342
10/2/2024 8:59:00 AM, 10/2/2024 12:59:00 PM, 11.7583103179932
10/2/2024 9:00:00 AM, 10/2/2024 1:00:00 PM, 11.2792148590088
10/2/2024 9:01:00 AM, 10/2/2024 1:01:00 PM, 11.4503679275513
10/2/2024 9:02:00 AM, 10/2/2024 1:02:00 PM, 12.7229795455933
10/2/2024 9:03:00 AM, 10/2/2024 1:03:00 PM, 9.2619800567627
10/2/2024 9:04:00 AM, 10/2/2024 1:04:00 PM, 9.21871376037598
10/2/2024 9:05:00 AM, 10/2/2024 1:05:00 PM, 9.26141357421875
10/2/2024 9:06:00 AM, 10/2/2024 1:06:00 PM, 8.9251766204834
10/2/2024 9:07:00 AM, 10/2/2024 1:07:00 PM, 9.2282075881958
10/2/2024 9:08:00 AM, 10/2/2024 1:08:00 PM, 8.94366645812988
10/2/2024 9:09:00 AM, 10/2/2024 1:09:00 PM, 8.75113105773926
10/2/2024 9:10:00 AM, 10/2/2024 1:10:00 PM, 9.33738327026367
10/2/2024 9:11:00 AM, 10/2/2024 1:11:00 PM, 10.2563438415527
10/2/2024 9:12:00 AM, 10/2/2024 1:12:00 PM, 9.59321308135986
10/2/2024 9:13:00 AM, 10/2/2024 1:13:00 PM, 9.35325527191162
10/2/2024 9:14:00 AM, 10/2/2024 1:14:00 PM, 9.51319313049316
10/2/2024 9:15:00 AM, 10/2/2024 1:15:00 PM, 8.80046653747559
10/2/2024 9:16:00 AM, 10/2/2024 1:16:00 PM, 9.05252361297607
10/2/2024 9:17:00 AM, 10/2/2024 1:17:00 PM, 8.7796459197998
10/2/2024 9:18:00 AM, 10/2/2024 1:18:00 PM, 7.89652061462402
10/2/2024 9:19:00 AM, 10/2/2024 1:19:00 PM, 8.34934043884277
10/2/2024 9:20:00 AM, 10/2/2024 1:20:00 PM, 8.24446201324463
10/2/2024 9:21:00 AM, 10/2/2024 1:21:00 PM, 8.24036312103271
10/2/2024 9:22:00 AM, 10/2/2024 1:22:00 PM, 8.52590179443359
10/2/2024 9:23:00 AM, 10/2/2024 1:23:00 PM, 8.16244983673096
10/2/2024 9:24:00 AM, 10/2/2024 1:24:00 PM, 8.52567291259766
10/2/2024 9:25:00 AM, 10/2/2024 1:25:00 PM, 8.6594877243042
10/2/2024 9:26:00 AM, 10/2/2024 1:26:00 PM, 8.6594877243042
10/2/2024 9:27:00 AM, 10/2/2024 1:27:00 PM, 9.86909008026123
10/2/2024 9:28:00 AM, 10/2/2024 1:28:00 PM, 11.2344799041748
10/2/2024 9:29:00 AM, 10/2/2024 1:29:00 PM, 13.0028371810913
10/2/2024 9:30:00 AM, 10/2/2024 1:30:00 PM, 15.137565612793
10/2/2024 9:31:00 AM, 10/2/2024 1:31:00 PM, 13.0025196075439
10/2/2024 9:32:00 AM, 10/2/2024 1:32:00 PM, 10.9281358718872
10/2/2024 9:33:00 AM, 10/2/2024 1:33:00 PM, 10.3804960250854
10/2/2024 9:34:00 AM, 10/2/2024 1:34:00 PM, 9.8190975189209
10/2/2024 9:35:00 AM, 10/2/2024 1:35:00 PM, 9.4063777923584
10/2/2024 9:36:00 AM, 10/2/2024 1:36:00 PM, 8.75429534912109
10/2/2024 9:37:00 AM, 10/2/2024 1:37:00 PM, 7.63086128234863
10/2/2024 9:38:00 AM, 10/2/2024 1:38:00 PM, 8.58224773406982
10/2/2024 9:39:00 AM, 10/2/2024 1:39:00 PM, 8.13408756256104
10/2/2024 9:40:00 AM, 10/2/2024 1:40:00 PM, 9.29172515869141
10/2/2024 9:41:00 AM, 10/2/2024 1:41:00 PM, 7.83182859420776
10/2/2024 9:42:00 AM, 10/2/2024 1:42:00 PM, 8.2545804977417
10/2/2024 9:43:00 AM, 10/2/2024 1:43:00 PM, 8.72850894927979
10/2/2024 9:44:00 AM, 10/2/2024 1:44:00 PM, 9.25442790985107
10/2/2024 9:45:00 AM, 10/2/2024 1:45:00 PM, 9.18754005432129
10/2/2024 9:46:00 AM, 10/2/2024 1:46:00 PM, 8.98156642913818
10/2/2024 9:47:00 AM, 10/2/2024 1:47:00 PM, 9.72891235351562
10/2/2024 9:48:00 AM, 10/2/2024 1:48:00 PM, 9.46122741699219
10/2/2024 9:49:00 AM, 10/2/2024 1:49:00 PM, 8.3000659942627
10/2/2024 9:50:00 AM, 10/2/2024 1:50:00 PM, 7.57068347930908
10/2/2024 9:51:00 AM, 10/2/2024 1:51:00 PM, 7.8498797416687
10/2/2024 9:52:00 AM, 10/2/2024 1:52:00 PM, 7.2657413482666
10/2/2024 9:53:00 AM, 10/2/2024 1:53:00 PM, 7.38057565689087
10/2/2024 9:54:00 AM, 10/2/2024 1:54:00 PM, 7.97961854934692
10/2/2024 9:55:00 AM, 10/2/2024 1:55:00 PM, 8.83603382110596
10/2/2024 9:56:00 AM, 10/2/2024 1:56:00 PM, 10.9512367248535
10/2/2024 9:57:00 AM, 10/2/2024 1:57:00 PM, 9.96244430541992
10/2/2024 9:58:00 AM, 10/2/2024 1:58:00 PM, 9.20631122589111
10/2/2024 9:59:00 AM, 10/2/2024 1:59:00 PM, 8.61279773712158
10/2/2024 10:00:00 AM, 10/2/2024 2:00:00 PM, 9.99314785003662
10/2/2024 10:01:00 AM, 10/2/2024 2:01:00 PM, 9.33649826049805
10/2/2024 10:02:00 AM, 10/2/2024 2:02:00 PM, 8.9593620300293
10/2/2024 10:03:00 AM, 10/2/2024 2:03:00 PM, 8.75879001617432
10/2/2024 10:04:00 AM, 10/2/2024 2:04:00 PM, 9.98419380187988
10/2/2024 10:05:00 AM, 10/2/2024 2:05:00 PM, 9.28985023498535
10/2/2024 10:06:00 AM, 10/2/2024 2:06:00 PM, 7.93545341491699
10/2/2024 10:07:00 AM, 10/2/2024 2:07:00 PM, 7.63215351104736
10/2/2024 10:08:00 AM, 10/2/2024 2:08:00 PM, 7.48117733001709
10/2/2024 10:09:00 AM, 10/2/2024 2:09:00 PM, 7.69390678405762
10/2/2024 10:10:00 AM, 10/2/2024 2:10:00 PM, 6.48231029510498
10/2/2024 10:11:00 AM, 10/2/2024 2:11:00 PM, 7.12061262130737
10/2/2024 10:12:00 AM, 10/2/2024 2:12:00 PM, 7.20069408416748
10/2/2024 10:13:00 AM, 10/2/2024 2:13:00 PM, 7.41444396972656
10/2/2024 10:14:00 AM, 10/2/2024 2:14:00 PM, 6.77734422683716
10/2/2024 10:15:00 AM, 10/2/2024 2:15:00 PM, 7.35437059402466
10/2/2024 10:16:00 AM, 10/2/2024 2:16:00 PM, 7.71412086486816
10/2/2024 10:17:00 AM, 10/2/2024 2:17:00 PM, 5.60740327835083
10/2/2024 10:18:00 AM, 10/2/2024 2:18:00 PM, 6.5380072593689
10/2/2024 10:19:00 AM, 10/2/2024 2:19:00 PM, 5.88717365264893
10/2/2024 10:20:00 AM, 10/2/2024 2:20:00 PM, 6.02236557006836
10/2/2024 10:21:00 AM, 10/2/2024 2:21:00 PM, 6.58453512191772
10/2/2024 10:22:00 AM, 10/2/2024 2:22:00 PM, 6.62372541427612
10/2/2024 10:23:00 AM, 10/2/2024 2:23:00 PM, 6.89987945556641
10/2/2024 10:24:00 AM, 10/2/2024 2:24:00 PM, 7.24071216583252
10/2/2024 10:25:00 AM, 10/2/2024 2:25:00 PM, 6.49222326278687
10/2/2024 10:26:00 AM, 10/2/2024 2:26:00 PM, 5.54680395126343
10/2/2024 10:27:00 AM, 10/2/2024 2:27:00 PM, 5.54680395126343
10/2/2024 10:28:00 AM, 10/2/2024 2:28:00 PM, 5.47689294815063
10/2/2024 10:29:00 AM, 10/2/2024 2:29:00 PM, 6.12604570388794
10/2/2024 10:30:00 AM, 10/2/2024 2:30:00 PM, 6.41787624359131
10/2/2024 10:31:00 AM, 10/2/2024 2:31:00 PM, 6.7279748916626
10/2/2024 10:32:00 AM, 10/2/2024 2:32:00 PM, 6.71741437911987
10/2/2024 10:33:00 AM, 10/2/2024 2:33:00 PM, 6.03309631347656
10/2/2024 10:34:00 AM, 10/2/2024 2:34:00 PM, 5.58297300338745
10/2/2024 10:35:00 AM, 10/2/2024 2:35:00 PM, 5.52732372283936
10/2/2024 10:36:00 AM, 10/2/2024 2:36:00 PM, 6.04247903823853
10/2/2024 10:37:00 AM, 10/2/2024 2:37:00 PM, 6.28844928741455
10/2/2024 10:38:00 AM, 10/2/2024 2:38:00 PM, 6.26712894439697
10/2/2024 10:39:00 AM, 10/2/2024 2:39:00 PM, 6.36881732940674
10/2/2024 10:40:00 AM, 10/2/2024 2:40:00 PM, 9.96705150604248
10/2/2024 10:41:00 AM, 10/2/2024 2:41:00 PM, 6.95750665664673
10/2/2024 10:42:00 AM, 10/2/2024 2:42:00 PM, 7.02843761444092
10/2/2024 10:43:00 AM, 10/2/2024 2:43:00 PM, 7.15349388122559
10/2/2024 10:44:00 AM, 10/2/2024 2:44:00 PM, 7.77726602554321
10/2/2024 10:45:00 AM, 10/2/2024 2:45:00 PM, 7.95686435699463
10/2/2024 10:46:00 AM, 10/2/2024 2:46:00 PM, 7.52827215194702
10/2/2024 10:47:00 AM, 10/2/2024 2:47:00 PM, 6.81660270690918
10/2/2024 10:48:00 AM, 10/2/2024 2:48:00 PM, 6.20336723327637
10/2/2024 10:49:00 AM, 10/2/2024 2:49:00 PM, 6.71865367889404
10/2/2024 10:50:00 AM, 10/2/2024 2:50:00 PM, 6.0182957649231
10/2/2024 10:51:00 AM, 10/2/2024 2:51:00 PM, 5.83173131942749
10/2/2024 10:52:00 AM, 10/2/2024 2:52:00 PM, 5.98455429077148
10/2/2024 10:53:00 AM, 10/2/2024 2:53:00 PM, 10.913914680481
10/2/2024 10:54:00 AM, 10/2/2024 2:54:00 PM, 5.89889860153198
10/2/2024 10:55:00 AM, 10/2/2024 2:55:00 PM, 5.45529174804687
10/2/2024 10:56:00 AM, 10/2/2024 2:56:00 PM, 5.85494422912598
10/2/2024 10:57:00 AM, 10/2/2024 2:57:00 PM, 6.10709428787231
10/2/2024 10:58:00 AM, 10/2/2024 2:58:00 PM, 5.69186162948608
10/2/2024 10:59:00 AM, 10/2/2024 2:59:00 PM, 6.09776163101196
10/2/2024 11:00:00 AM, 10/2/2024 3:00:00 PM, 5.58482027053833
10/2/2024 11:01:00 AM, 10/2/2024 3:01:00 PM, 5.80785131454468
10/2/2024 11:02:00 AM, 10/2/2024 3:02:00 PM, 7.88320159912109
10/2/2024 11:03:00 AM, 10/2/2024 3:03:00 PM, 6.50307607650757
10/2/2024 11:04:00 AM, 10/2/2024 3:04:00 PM, 6.32074213027954
10/2/2024 11:05:00 AM, 10/2/2024 3:05:00 PM, 6.94200706481934
10/2/2024 11:06:00 AM, 10/2/2024 3:06:00 PM, 7.45331621170044
10/2/2024 11:07:00 AM, 10/2/2024 3:07:00 PM, 7.40953397750854
10/2/2024 11:08:00 AM, 10/2/2024 3:08:00 PM, 8.42331695556641
10/2/2024 11:09:00 AM, 10/2/2024 3:09:00 PM, 10.4392776489258
10/2/2024 11:10:00 AM, 10/2/2024 3:10:00 PM, 13.6841249465942
10/2/2024 11:11:00 AM, 10/2/2024 3:11:00 PM, 7.78971481323242
10/2/2024 11:12:00 AM, 10/2/2024 3:12:00 PM, 5.68588733673096
10/2/2024 11:13:00 AM, 10/2/2024 3:13:00 PM, 5.01738262176514
10/2/2024 11:14:00 AM, 10/2/2024 3:14:00 PM, 4.49813938140869
10/2/2024 11:15:00 AM, 10/2/2024 3:15:00 PM, 4.73309183120728
10/2/2024 11:16:00 AM, 10/2/2024 3:16:00 PM, 5.33476066589355
10/2/2024 11:17:00 AM, 10/2/2024 3:17:00 PM, 5.16964101791382
10/2/2024 11:18:00 AM, 10/2/2024 3:18:00 PM, 5.1028299331665
10/2/2024 11:19:00 AM, 10/2/2024 3:19:00 PM, 5.80829811096191
10/2/2024 11:20:00 AM, 10/2/2024 3:20:00 PM, 6.04421186447144
10/2/2024 11:21:00 AM, 10/2/2024 3:21:00 PM, 6.62685489654541
10/2/2024 11:22:00 AM, 10/2/2024 3:22:00 PM, 5.92640256881714
10/2/2024 11:23:00 AM, 10/2/2024 3:23:00 PM, 5.6877555847168
10/2/2024 11:24:00 AM, 10/2/2024 3:24:00 PM, 5.09313201904297
10/2/2024 11:25:00 AM, 10/2/2024 3:25:00 PM, 4.32873487472534
10/2/2024 11:26:00 AM, 10/2/2024 3:26:00 PM, 4.38979339599609
10/2/2024 11:27:00 AM, 10/2/2024 3:27:00 PM, 4.53583908081055
10/2/2024 11:28:00 AM, 10/2/2024 3:28:00 PM, 4.53583908081055
10/2/2024 11:29:00 AM, 10/2/2024 3:29:00 PM, 4.67281293869019
10/2/2024 11:30:00 AM, 10/2/2024 3:30:00 PM, 7.03006172180176
10/2/2024 11:31:00 AM, 10/2/2024 3:31:00 PM, 6.88976860046387
10/2/2024 11:32:00 AM, 10/2/2024 3:32:00 PM, 4.45096158981323
10/2/2024 11:33:00 AM, 10/2/2024 3:33:00 PM, 4.4317307472229
10/2/2024 11:34:00 AM, 10/2/2024 3:34:00 PM, 4.98819351196289
10/2/2024 11:35:00 AM, 10/2/2024 3:35:00 PM, 5.37281703948975
10/2/2024 11:36:00 AM, 10/2/2024 3:36:00 PM, 4.87911176681519
10/2/2024 11:37:00 AM, 10/2/2024 3:37:00 PM, 5.46039628982544
10/2/2024 11:38:00 AM, 10/2/2024 3:38:00 PM, 4.32119464874268
10/2/2024 11:39:00 AM, 10/2/2024 3:39:00 PM, 4.01824903488159
10/2/2024 11:40:00 AM, 10/2/2024 3:40:00 PM, 3.98334169387817
10/2/2024 11:41:00 AM, 10/2/2024 3:41:00 PM, 4.52547168731689
10/2/2024 11:42:00 AM, 10/2/2024 3:42:00 PM, 4.54871940612793
10/2/2024 11:43:00 AM, 10/2/2024 3:43:00 PM, 4.43041706085205
10/2/2024 11:44:00 AM, 10/2/2024 3:44:00 PM, 4.35820722579956
10/2/2024 11:45:00 AM, 10/2/2024 3:45:00 PM, 4.37467670440674
10/2/2024 11:46:00 AM, 10/2/2024 3:46:00 PM, 4.43441867828369
10/2/2024 11:47:00 AM, 10/2/2024 3:47:00 PM, 5.37984037399292
10/2/2024 11:48:00 AM, 10/2/2024 3:48:00 PM, 4.85901403427124
10/2/2024 11:49:00 AM, 10/2/2024 3:49:00 PM, 4.96080732345581
10/2/2024 11:50:00 AM, 10/2/2024 3:50:00 PM, 4.9244065284729
10/2/2024 11:51:00 AM, 10/2/2024 3:51:00 PM, 5.99200296401978
10/2/2024 11:52:00 AM, 10/2/2024 3:52:00 PM, 6.08253335952759
10/2/2024 11:53:00 AM, 10/2/2024 3:53:00 PM, 6.5876784324646
10/2/2024 11:54:00 AM, 10/2/2024 3:54:00 PM, 5.34693431854248
10/2/2024 11:55:00 AM, 10/2/2024 3:55:00 PM, 4.9568920135498
10/2/2024 11:56:00 AM, 10/2/2024 3:56:00 PM, 4.94703578948975
10/2/2024 11:57:00 AM, 10/2/2024 3:57:00 PM, 4.75178670883179
10/2/2024 11:58:00 AM, 10/2/2024 3:58:00 PM, 4.85848760604858
10/2/2024 11:59:00 AM, 10/2/2024 3:59:00 PM, 5.08972311019897
10/2/2024 12:00:00 PM, 10/2/2024 4:00:00 PM, 5.21012020111084
10/2/2024 12:01:00 PM, 10/2/2024 4:01:00 PM, 4.75457096099854
10/2/2024 12:02:00 PM, 10/2/2024 4:02:00 PM, 4.48495483398437
10/2/2024 12:03:00 PM, 10/2/2024 4:03:00 PM, 4.8774242401123
10/2/2024 12:04:00 PM, 10/2/2024 4:04:00 PM, 4.55485725402832
10/2/2024 12:05:00 PM, 10/2/2024 4:05:00 PM, 4.41315650939941
10/2/2024 12:06:00 PM, 10/2/2024 4:06:00 PM, 4.93268966674805
10/2/2024 12:07:00 PM, 10/2/2024 4:07:00 PM, 4.79423713684082
10/2/2024 12:08:00 PM, 10/2/2024 4:08:00 PM, 3.94992208480835
10/2/2024 12:09:00 PM, 10/2/2024 4:09:00 PM, 3.52870583534241
10/2/2024 12:10:00 PM, 10/2/2024 4:10:00 PM, 3.68481683731079
10/2/2024 12:11:00 PM, 10/2/2024 4:11:00 PM, 3.34968996047974
10/2/2024 12:12:00 PM, 10/2/2024 4:12:00 PM, 3.59950637817383
10/2/2024 12:13:00 PM, 10/2/2024 4:13:00 PM, 3.86454558372498
10/2/2024 12:14:00 PM, 10/2/2024 4:14:00 PM, 3.92091870307922
10/2/2024 12:15:00 PM, 10/2/2024 4:15:00 PM, 4.07845401763916
10/2/2024 12:16:00 PM, 10/2/2024 4:16:00 PM, 3.76666569709778
10/2/2024 12:17:00 PM, 10/2/2024 4:17:00 PM, 3.73824787139893
10/2/2024 12:18:00 PM, 10/2/2024 4:18:00 PM, 3.79288959503174
10/2/2024 12:19:00 PM, 10/2/2024 4:19:00 PM, 3.39131045341492
10/2/2024 12:20:00 PM, 10/2/2024 4:20:00 PM, 3.38495779037476
10/2/2024 12:21:00 PM, 10/2/2024 4:21:00 PM, 3.4144880771637
10/2/2024 12:22:00 PM, 10/2/2024 4:22:00 PM, 3.56252861022949
10/2/2024 12:23:00 PM, 10/2/2024 4:23:00 PM, 3.84599947929382
10/2/2024 12:24:00 PM, 10/2/2024 4:24:00 PM, 3.67278146743774
10/2/2024 12:25:00 PM, 10/2/2024 4:25:00 PM, 4.11730146408081
10/2/2024 12:26:00 PM, 10/2/2024 4:26:00 PM, 4.3840012550354
10/2/2024 12:27:00 PM, 10/2/2024 4:27:00 PM, 4.22549724578857
10/2/2024 12:28:00 PM, 10/2/2024 4:28:00 PM, 4.52129793167114
10/2/2024 12:29:00 PM, 10/2/2024 4:29:00 PM, 4.52129793167114
10/2/2024 12:30:00 PM, 10/2/2024 4:30:00 PM, 4.52129793167114
10/2/2024 12:31:00 PM, 10/2/2024 4:31:00 PM, 3.56426548957825
10/2/2024 12:32:00 PM, 10/2/2024 4:32:00 PM, 3.81208491325378
10/2/2024 12:33:00 PM, 10/2/2024 4:33:00 PM, 4.57581853866577
10/2/2024 12:34:00 PM, 10/2/2024 4:34:00 PM, 5.62575054168701
10/2/2024 12:35:00 PM, 10/2/2024 4:35:00 PM, 4.68913650512695
10/2/2024 12:36:00 PM, 10/2/2024 4:36:00 PM, 4.5403037071228
10/2/2024 12:37:00 PM, 10/2/2024 4:37:00 PM, 4.69075536727905
10/2/2024 12:38:00 PM, 10/2/2024 4:38:00 PM, 5.44847583770752
10/2/2024 12:39:00 PM, 10/2/2024 4:39:00 PM, 5.87479209899902
10/2/2024 12:40:00 PM, 10/2/2024 4:40:00 PM, 5.74805498123169
10/2/2024 12:41:00 PM, 10/2/2024 4:41:00 PM, 6.14917945861816
10/2/2024 12:42:00 PM, 10/2/2024 4:42:00 PM, 4.90693855285645
10/2/2024 12:43:00 PM, 10/2/2024 4:43:00 PM, 4.45973682403564
10/2/2024 12:44:00 PM, 10/2/2024 4:44:00 PM, 3.78709506988525
10/2/2024 12:45:00 PM, 10/2/2024 4:45:00 PM, 3.46991539001465
10/2/2024 12:46:00 PM, 10/2/2024 4:46:00 PM, 3.37495088577271
10/2/2024 12:47:00 PM, 10/2/2024 4:47:00 PM, 3.19178438186646
10/2/2024 12:48:00 PM, 10/2/2024 4:48:00 PM, 3.45659351348877
10/2/2024 12:49:00 PM, 10/2/2024 4:49:00 PM, 3.61153721809387
10/2/2024 12:50:00 PM, 10/2/2024 4:50:00 PM, 3.66706824302673
10/2/2024 12:51:00 PM, 10/2/2024 4:51:00 PM, 4.06136703491211
10/2/2024 12:52:00 PM, 10/2/2024 4:52:00 PM, 4.75498533248901
10/2/2024 12:53:00 PM, 10/2/2024 4:53:00 PM, 4.83539009094238
10/2/2024 12:54:00 PM, 10/2/2024 4:54:00 PM, 4.61135196685791
10/2/2024 12:55:00 PM, 10/2/2024 4:55:00 PM, 4.50295114517212
10/2/2024 12:56:00 PM, 10/2/2024 4:56:00 PM, 4.76198053359985
10/2/2024 12:57:00 PM, 10/2/2024 4:57:00 PM, 4.76500797271729
10/2/2024 12:58:00 PM, 10/2/2024 4:58:00 PM, 4.24438953399658
10/2/2024 12:59:00 PM, 10/2/2024 4:59:00 PM, 3.52895593643188
10/2/2024 1:00:00 PM, 10/2/2024 5:00:00 PM, 3.67052483558655
10/2/2024 1:01:00 PM, 10/2/2024 5:01:00 PM, 3.79312348365784
10/2/2024 1:02:00 PM, 10/2/2024 5:02:00 PM, 4.22909069061279
10/2/2024 1:03:00 PM, 10/2/2024 5:03:00 PM, 3.60915279388428
10/2/2024 1:04:00 PM, 10/2/2024 5:04:00 PM, 3.42004990577698
10/2/2024 1:05:00 PM, 10/2/2024 5:05:00 PM, 3.48094868659973
10/2/2024 1:06:00 PM, 10/2/2024 5:06:00 PM, 2.93209624290466
10/2/2024 1:07:00 PM, 10/2/2024 5:07:00 PM, 3.02686643600464
10/2/2024 1:08:00 PM, 10/2/2024 5:08:00 PM, 6.9073600769043
10/2/2024 1:09:00 PM, 10/2/2024 5:09:00 PM, 4.29311180114746
10/2/2024 1:10:00 PM, 10/2/2024 5:10:00 PM, 4.03443765640259
10/2/2024 1:11:00 PM, 10/2/2024 5:11:00 PM, 3.87577891349792
10/2/2024 1:12:00 PM, 10/2/2024 5:12:00 PM, 4.34494495391846
10/2/2024 1:13:00 PM, 10/2/2024 5:13:00 PM, 4.25420951843262
10/2/2024 1:14:00 PM, 10/2/2024 5:14:00 PM, 4.53617382049561
10/2/2024 1:15:00 PM, 10/2/2024 5:15:00 PM, 4.21894264221191
10/2/2024 1:16:00 PM, 10/2/2024 5:16:00 PM, 4.59313011169434
10/2/2024 1:17:00 PM, 10/2/2024 5:17:00 PM, 5.33037137985229
10/2/2024 1:18:00 PM, 10/2/2024 5:18:00 PM, 4.54776477813721
10/2/2024 1:19:00 PM, 10/2/2024 5:19:00 PM, 5.13614749908447
10/2/2024 1:20:00 PM, 10/2/2024 5:20:00 PM, 4.57607507705688
10/2/2024 1:21:00 PM, 10/2/2024 5:21:00 PM, 4.68051624298096
10/2/2024 1:22:00 PM, 10/2/2024 5:22:00 PM, 8.27740097045898
10/2/2024 1:23:00 PM, 10/2/2024 5:23:00 PM, 6.49625539779663
10/2/2024 1:24:00 PM, 10/2/2024 5:24:00 PM, 4.6445198059082
10/2/2024 1:25:00 PM, 10/2/2024 5:25:00 PM, 4.38288831710815
10/2/2024 1:26:00 PM, 10/2/2024 5:26:00 PM, 3.22730135917664
10/2/2024 1:27:00 PM, 10/2/2024 5:27:00 PM, 3.05201315879822
10/2/2024 1:28:00 PM, 10/2/2024 5:28:00 PM, 3.50608015060425
10/2/2024 1:29:00 PM, 10/2/2024 5:29:00 PM, 3.65752530097961
10/2/2024 1:30:00 PM, 10/2/2024 5:30:00 PM, 3.68409252166748
10/2/2024 1:31:00 PM, 10/2/2024 5:31:00 PM, 3.68409252166748
10/2/2024 1:32:00 PM, 10/2/2024 5:32:00 PM, 3.5533983707428
10/2/2024 1:33:00 PM, 10/2/2024 5:33:00 PM, 3.93031287193298
10/2/2024 1:34:00 PM, 10/2/2024 5:34:00 PM, 4.0304651260376
10/2/2024 1:35:00 PM, 10/2/2024 5:35:00 PM, 4.66350078582764
10/2/2024 1:36:00 PM, 10/2/2024 5:36:00 PM, 3.72567129135132
10/2/2024 1:37:00 PM, 10/2/2024 5:37:00 PM, 3.48533868789673
10/2/2024 1:38:00 PM, 10/2/2024 5:38:00 PM, 3.17945718765259
10/2/2024 1:39:00 PM, 10/2/2024 5:39:00 PM, 3.55476641654968
10/2/2024 1:40:00 PM, 10/2/2024 5:40:00 PM, 3.62743520736694
10/2/2024 1:41:00 PM, 10/2/2024 5:41:00 PM, 3.8772292137146
10/2/2024 1:42:00 PM, 10/2/2024 5:42:00 PM, 4.18812274932861
10/2/2024 1:43:00 PM, 10/2/2024 5:43:00 PM, 3.82543683052063
10/2/2024 1:44:00 PM, 10/2/2024 5:44:00 PM, 3.24342274665833
10/2/2024 1:45:00 PM, 10/2/2024 5:45:00 PM, 3.58532476425171
10/2/2024 1:46:00 PM, 10/2/2024 5:46:00 PM, 3.97427201271057
10/2/2024 1:47:00 PM, 10/2/2024 5:47:00 PM, 3.48184037208557
10/2/2024 1:48:00 PM, 10/2/2024 5:48:00 PM, 4.0907940864563
10/2/2024 1:49:00 PM, 10/2/2024 5:49:00 PM, 3.54595875740051
10/2/2024 1:50:00 PM, 10/2/2024 5:50:00 PM, 3.64172148704529
10/2/2024 1:51:00 PM, 10/2/2024 5:51:00 PM, 3.63048195838928
10/2/2024 1:52:00 PM, 10/2/2024 5:52:00 PM, 2.9643337726593
10/2/2024 1:53:00 PM, 10/2/2024 5:53:00 PM, 3.53712344169617
10/2/2024 1:54:00 PM, 10/2/2024 5:54:00 PM, 3.84500122070312
10/2/2024 1:55:00 PM, 10/2/2024 5:55:00 PM, 3.69701886177063
10/2/2024 1:56:00 PM, 10/2/2024 5:56:00 PM, 3.38675856590271
10/2/2024 1:57:00 PM, 10/2/2024 5:57:00 PM, 3.53814744949341
10/2/2024 1:58:00 PM, 10/2/2024 5:58:00 PM, 4.03204727172852
10/2/2024 1:59:00 PM, 10/2/2024 5:59:00 PM, 4.64742708206177
10/2/2024 2:00:00 PM, 10/2/2024 6:00:00 PM, 3.72866892814636
10/2/2024 2:01:00 PM, 10/2/2024 6:01:00 PM, 3.64422583580017
10/2/2024 2:02:00 PM, 10/2/2024 6:02:00 PM, 3.7492458820343
10/2/2024 2:03:00 PM, 10/2/2024 6:03:00 PM, 3.62560343742371
10/2/2024 2:04:00 PM, 10/2/2024 6:04:00 PM, 4.42444086074829
10/2/2024 2:05:00 PM, 10/2/2024 6:05:00 PM, 3.88486266136169
10/2/2024 2:06:00 PM, 10/2/2024 6:06:00 PM, 3.8392972946167
10/2/2024 2:07:00 PM, 10/2/2024 6:07:00 PM, 3.89860987663269
10/2/2024 2:08:00 PM, 10/2/2024 6:08:00 PM, 4.25910043716431
10/2/2024 2:09:00 PM, 10/2/2024 6:09:00 PM, 3.91380405426025
10/2/2024 2:10:00 PM, 10/2/2024 6:10:00 PM, 4.37747573852539
10/2/2024 2:11:00 PM, 10/2/2024 6:11:00 PM, 5.92770528793335
10/2/2024 2:12:00 PM, 10/2/2024 6:12:00 PM, 3.92859888076782
10/2/2024 2:13:00 PM, 10/2/2024 6:13:00 PM, 4.45393896102905
10/2/2024 2:14:00 PM, 10/2/2024 6:14:00 PM, 3.99869060516357
10/2/2024 2:15:00 PM, 10/2/2024 6:15:00 PM, 3.73884296417236
10/2/2024 2:16:00 PM, 10/2/2024 6:16:00 PM, 3.82363247871399
10/2/2024 2:17:00 PM, 10/2/2024 6:17:00 PM, 4.18618583679199
10/2/2024 2:18:00 PM, 10/2/2024 6:18:00 PM, 4.10856914520264
10/2/2024 2:19:00 PM, 10/2/2024 6:19:00 PM, 3.45615029335022
10/2/2024 2:20:00 PM, 10/2/2024 6:20:00 PM, 3.52307939529419
10/2/2024 2:21:00 PM, 10/2/2024 6:21:00 PM, 4.05742073059082
10/2/2024 2:22:00 PM, 10/2/2024 6:22:00 PM, 6.90535593032837
10/2/2024 2:23:00 PM, 10/2/2024 6:23:00 PM, 6.77338075637817
10/2/2024 2:24:00 PM, 10/2/2024 6:24:00 PM, 5.13411521911621
10/2/2024 2:25:00 PM, 10/2/2024 6:25:00 PM, 5.15765714645386
10/2/2024 2:26:00 PM, 10/2/2024 6:26:00 PM, 5.19353008270264
10/2/2024 2:27:00 PM, 10/2/2024 6:27:00 PM, 5.00342988967896
10/2/2024 2:28:00 PM, 10/2/2024 6:28:00 PM, 4.87091255187988
10/2/2024 2:29:00 PM, 10/2/2024 6:29:00 PM, 4.62097692489624
10/2/2024 2:30:00 PM, 10/2/2024 6:30:00 PM, 3.78163456916809
10/2/2024 2:31:00 PM, 10/2/2024 6:31:00 PM, 3.81426310539246
10/2/2024 2:32:00 PM, 10/2/2024 6:32:00 PM, 3.81426310539246
10/2/2024 2:33:00 PM, 10/2/2024 6:33:00 PM, 3.93093347549438
10/2/2024 2:34:00 PM, 10/2/2024 6:34:00 PM, 4.0329852104187
10/2/2024 2:35:00 PM, 10/2/2024 6:35:00 PM, 4.13326501846313
10/2/2024 2:36:00 PM, 10/2/2024 6:36:00 PM, 4.55146741867065
10/2/2024 2:37:00 PM, 10/2/2024 6:37:00 PM, 4.16284322738647
10/2/2024 2:38:00 PM, 10/2/2024 6:38:00 PM, 3.95017743110657
10/2/2024 2:39:00 PM, 10/2/2024 6:39:00 PM, 3.75837683677673
10/2/2024 2:40:00 PM, 10/2/2024 6:40:00 PM, 3.99837231636047
10/2/2024 2:41:00 PM, 10/2/2024 6:41:00 PM, 3.67261862754822
10/2/2024 2:42:00 PM, 10/2/2024 6:42:00 PM, 4.9255805015564
10/2/2024 2:43:00 PM, 10/2/2024 6:43:00 PM, 5.1800274848938
10/2/2024 2:44:00 PM, 10/2/2024 6:44:00 PM, 4.95910310745239
10/2/2024 2:45:00 PM, 10/2/2024 6:45:00 PM, 4.75672245025635
10/2/2024 2:46:00 PM, 10/2/2024 6:46:00 PM, 5.58953905105591
10/2/2024 2:47:00 PM, 10/2/2024 6:47:00 PM, 4.93472242355347
10/2/2024 2:48:00 PM, 10/2/2024 6:48:00 PM, 4.28950452804565
10/2/2024 2:49:00 PM, 10/2/2024 6:49:00 PM, 5.22885036468506
10/2/2024 2:50:00 PM, 10/2/2024 6:50:00 PM, 4.91139936447144
10/2/2024 2:51:00 PM, 10/2/2024 6:51:00 PM, 5.24578428268433
10/2/2024 2:52:00 PM, 10/2/2024 6:52:00 PM, 6.51889133453369
10/2/2024 2:53:00 PM, 10/2/2024 6:53:00 PM, 6.36770582199097
10/2/2024 2:54:00 PM, 10/2/2024 6:54:00 PM, 7.48856544494629
10/2/2024 2:55:00 PM, 10/2/2024 6:55:00 PM, 6.06930494308472
10/2/2024 2:56:00 PM, 10/2/2024 6:56:00 PM, 5.34300374984741
10/2/2024 2:57:00 PM, 10/2/2024 6:57:00 PM, 4.69727849960327
10/2/2024 2:58:00 PM, 10/2/2024 6:58:00 PM, 4.82358312606812
10/2/2024 2:59:00 PM, 10/2/2024 6:59:00 PM, 4.28413867950439
10/2/2024 3:00:00 PM, 10/2/2024 7:00:00 PM, 3.55079102516174
10/2/2024 3:01:00 PM, 10/2/2024 7:01:00 PM, 4.69282293319702
10/2/2024 3:02:00 PM, 10/2/2024 7:02:00 PM, 5.03260612487793
10/2/2024 3:03:00 PM, 10/2/2024 7:03:00 PM, 4.67624425888062
10/2/2024 3:04:00 PM, 10/2/2024 7:04:00 PM, 5.24369144439697
10/2/2024 3:05:00 PM, 10/2/2024 7:05:00 PM, 5.68161773681641
10/2/2024 3:06:00 PM, 10/2/2024 7:06:00 PM, 3.98721623420715
10/2/2024 3:07:00 PM, 10/2/2024 7:07:00 PM, 4.05819845199585
10/2/2024 3:08:00 PM, 10/2/2024 7:08:00 PM, 4.10009956359863
10/2/2024 3:09:00 PM, 10/2/2024 7:09:00 PM, 4.64626359939575
10/2/2024 3:10:00 PM, 10/2/2024 7:10:00 PM, 4.12384748458862
10/2/2024 3:11:00 PM, 10/2/2024 7:11:00 PM, 4.49788999557495
10/2/2024 3:12:00 PM, 10/2/2024 7:12:00 PM, 4.50961303710937
10/2/2024 3:13:00 PM, 10/2/2024 7:13:00 PM, 4.07819509506226
10/2/2024 3:14:00 PM, 10/2/2024 7:14:00 PM, 4.50434017181396
10/2/2024 3:15:00 PM, 10/2/2024 7:15:00 PM, 4.38092088699341
10/2/2024 3:16:00 PM, 10/2/2024 7:16:00 PM, 4.70915412902832
10/2/2024 3:17:00 PM, 10/2/2024 7:17:00 PM, 4.80144548416138
10/2/2024 3:18:00 PM, 10/2/2024 7:18:00 PM, 4.72262763977051
10/2/2024 3:19:00 PM, 10/2/2024 7:19:00 PM, 5.18718862533569
10/2/2024 3:20:00 PM, 10/2/2024 7:20:00 PM, 4.51968479156494
10/2/2024 3:21:00 PM, 10/2/2024 7:21:00 PM, 3.7476372718811
10/2/2024 3:22:00 PM, 10/2/2024 7:22:00 PM, 3.68878984451294
10/2/2024 3:23:00 PM, 10/2/2024 7:23:00 PM, 3.87969398498535
10/2/2024 3:24:00 PM, 10/2/2024 7:24:00 PM, 4.77649164199829
10/2/2024 3:25:00 PM, 10/2/2024 7:25:00 PM, 4.29688930511475
10/2/2024 3:26:00 PM, 10/2/2024 7:26:00 PM, 4.13037395477295
10/2/2024 3:27:00 PM, 10/2/2024 7:27:00 PM, 4.34320497512817
10/2/2024 3:28:00 PM, 10/2/2024 7:28:00 PM, 3.89294958114624
10/2/2024 3:29:00 PM, 10/2/2024 7:29:00 PM, 3.49209070205688
10/2/2024 3:30:00 PM, 10/2/2024 7:30:00 PM, 3.26634407043457
10/2/2024 3:31:00 PM, 10/2/2024 7:31:00 PM, 3.54677510261536
10/2/2024 3:32:00 PM, 10/2/2024 7:32:00 PM, 3.62647986412048
10/2/2024 3:33:00 PM, 10/2/2024 7:33:00 PM, 3.62647986412048
10/2/2024 3:34:00 PM, 10/2/2024 7:34:00 PM, 6.19832563400269
10/2/2024 3:35:00 PM, 10/2/2024 7:35:00 PM, 7.49817800521851
10/2/2024 3:36:00 PM, 10/2/2024 7:36:00 PM, 9.04242038726807
10/2/2024 3:37:00 PM, 10/2/2024 7:37:00 PM, 6.85563564300537
10/2/2024 3:38:00 PM, 10/2/2024 7:38:00 PM, 5.46579742431641
10/2/2024 3:39:00 PM, 10/2/2024 7:39:00 PM, 4.8186936378479
10/2/2024 3:40:00 PM, 10/2/2024 7:40:00 PM, 5.3033332824707
10/2/2024 3:41:00 PM, 10/2/2024 7:41:00 PM, 5.82863855361938
10/2/2024 3:42:00 PM, 10/2/2024 7:42:00 PM, 4.79511547088623
10/2/2024 3:43:00 PM, 10/2/2024 7:43:00 PM, 4.87143993377686
10/2/2024 3:44:00 PM, 10/2/2024 7:44:00 PM, 5.20137119293213
10/2/2024 3:45:00 PM, 10/2/2024 7:45:00 PM, 4.51289033889771
10/2/2024 3:46:00 PM, 10/2/2024 7:46:00 PM, 4.86396169662476
10/2/2024 3:47:00 PM, 10/2/2024 7:47:00 PM, 5.36767292022705
10/2/2024 3:48:00 PM, 10/2/2024 7:48:00 PM, 7.64861869812012
10/2/2024 3:49:00 PM, 10/2/2024 7:49:00 PM, 8.76197910308838
10/2/2024 3:50:00 PM, 10/2/2024 7:50:00 PM, 7.17208671569824
10/2/2024 3:51:00 PM, 10/2/2024 7:51:00 PM, 5.12729835510254
10/2/2024 3:52:00 PM, 10/2/2024 7:52:00 PM, 5.64124345779419
10/2/2024 3:53:00 PM, 10/2/2024 7:53:00 PM, 5.85496377944946
10/2/2024 3:54:00 PM, 10/2/2024 7:54:00 PM, 5.08480882644653
10/2/2024 3:55:00 PM, 10/2/2024 7:55:00 PM, 4.84670209884644
10/2/2024 3:56:00 PM, 10/2/2024 7:56:00 PM, 5.18250513076782
10/2/2024 3:57:00 PM, 10/2/2024 7:57:00 PM, 4.67364931106567
10/2/2024 3:58:00 PM, 10/2/2024 7:58:00 PM, 5.15827560424805
10/2/2024 3:59:00 PM, 10/2/2024 7:59:00 PM, 5.25849056243896
10/2/2024 4:00:00 PM, 10/2/2024 8:00:00 PM, 5.22333765029907
10/2/2024 4:01:00 PM, 10/2/2024 8:01:00 PM, 5.58899927139282
10/2/2024 4:02:00 PM, 10/2/2024 8:02:00 PM, 5.20251178741455
10/2/2024 4:03:00 PM, 10/2/2024 8:03:00 PM, 5.45540952682495
10/2/2024 4:04:00 PM, 10/2/2024 8:04:00 PM, 5.75929021835327
10/2/2024 4:05:00 PM, 10/2/2024 8:05:00 PM, 5.65123748779297
10/2/2024 4:06:00 PM, 10/2/2024 8:06:00 PM, 7.20711755752563
10/2/2024 4:07:00 PM, 10/2/2024 8:07:00 PM, 6.95308589935303
10/2/2024 4:08:00 PM, 10/2/2024 8:08:00 PM, 5.78055572509766
10/2/2024 4:09:00 PM, 10/2/2024 8:09:00 PM, 5.91105699539185
10/2/2024 4:10:00 PM, 10/2/2024 8:10:00 PM, 6.69721555709839
10/2/2024 4:11:00 PM, 10/2/2024 8:11:00 PM, 6.47648143768311
10/2/2024 4:12:00 PM, 10/2/2024 8:12:00 PM, 5.09106111526489
10/2/2024 4:13:00 PM, 10/2/2024 8:13:00 PM, 4.84813594818115
10/2/2024 4:14:00 PM, 10/2/2024 8:14:00 PM, 5.01372098922729
10/2/2024 4:15:00 PM, 10/2/2024 8:15:00 PM, 5.61318206787109
10/2/2024 4:16:00 PM, 10/2/2024 8:16:00 PM, 6.21393156051636
10/2/2024 4:17:00 PM, 10/2/2024 8:17:00 PM, 5.34038400650024
10/2/2024 4:18:00 PM, 10/2/2024 8:18:00 PM, 5.0051097869873
10/2/2024 4:19:00 PM, 10/2/2024 8:19:00 PM, 5.44284772872925
10/2/2024 4:20:00 PM, 10/2/2024 8:20:00 PM, 7.0438175201416
10/2/2024 4:21:00 PM, 10/2/2024 8:21:00 PM, 7.12372541427612
10/2/2024 4:22:00 PM, 10/2/2024 8:22:00 PM, 6.203209400177
10/2/2024 4:23:00 PM, 10/2/2024 8:23:00 PM, 5.18990468978882
10/2/2024 4:24:00 PM, 10/2/2024 8:24:00 PM, 5.59516668319702
10/2/2024 4:25:00 PM, 10/2/2024 8:25:00 PM, 5.22417116165161
10/2/2024 4:26:00 PM, 10/2/2024 8:26:00 PM, 4.7609338760376
10/2/2024 4:27:00 PM, 10/2/2024 8:27:00 PM, 5.09533929824829
10/2/2024 4:28:00 PM, 10/2/2024 8:28:00 PM, 5.44102096557617
10/2/2024 4:29:00 PM, 10/2/2024 8:29:00 PM, 7.16556882858276
10/2/2024 4:30:00 PM, 10/2/2024 8:30:00 PM, 9.3137149810791
10/2/2024 4:31:00 PM, 10/2/2024 8:31:00 PM, 7.43926000595093
10/2/2024 4:32:00 PM, 10/2/2024 8:32:00 PM, 6.89999532699585
10/2/2024 4:33:00 PM, 10/2/2024 8:33:00 PM, 6.71684694290161
10/2/2024 4:34:00 PM, 10/2/2024 8:34:00 PM, 6.71684694290161
10/2/2024 4:35:00 PM, 10/2/2024 8:35:00 PM, 6.46670961380005
10/2/2024 4:36:00 PM, 10/2/2024 8:36:00 PM, 6.0780143737793
10/2/2024 4:37:00 PM, 10/2/2024 8:37:00 PM, 6.23307228088379
10/2/2024 4:38:00 PM, 10/2/2024 8:38:00 PM, 6.044602394104
10/2/2024 4:39:00 PM, 10/2/2024 8:39:00 PM, 7.79259490966797
10/2/2024 4:40:00 PM, 10/2/2024 8:40:00 PM, 6.38078641891479
10/2/2024 4:41:00 PM, 10/2/2024 8:41:00 PM, 6.00979804992676
10/2/2024 4:42:00 PM, 10/2/2024 8:42:00 PM, 6.56462621688843
10/2/2024 4:43:00 PM, 10/2/2024 8:43:00 PM, 7.07752656936646
10/2/2024 4:44:00 PM, 10/2/2024 8:44:00 PM, 6.1044716835022
10/2/2024 4:45:00 PM, 10/2/2024 8:45:00 PM, 6.25661563873291
10/2/2024 4:46:00 PM, 10/2/2024 8:46:00 PM, 8.28114318847656
10/2/2024 4:47:00 PM, 10/2/2024 8:47:00 PM, 7.71998977661133
10/2/2024 4:48:00 PM, 10/2/2024 8:48:00 PM, 7.30531692504883
10/2/2024 4:49:00 PM, 10/2/2024 8:49:00 PM, 7.42806243896484
10/2/2024 4:50:00 PM, 10/2/2024 8:50:00 PM, 8.02163696289062
10/2/2024 4:51:00 PM, 10/2/2024 8:51:00 PM, 8.26455211639404
10/2/2024 4:52:00 PM, 10/2/2024 8:52:00 PM, 9.44512844085693
10/2/2024 4:53:00 PM, 10/2/2024 8:53:00 PM, 7.82159042358398
10/2/2024 4:54:00 PM, 10/2/2024 8:54:00 PM, 6.96784925460815
10/2/2024 4:55:00 PM, 10/2/2024 8:55:00 PM, 6.82463645935059
10/2/2024 4:56:00 PM, 10/2/2024 8:56:00 PM, 6.57933712005615
10/2/2024 4:57:00 PM, 10/2/2024 8:57:00 PM, 7.14234161376953
10/2/2024 4:58:00 PM, 10/2/2024 8:58:00 PM, 6.30170392990112
10/2/2024 4:59:00 PM, 10/2/2024 8:59:00 PM, 6.49147939682007
10/2/2024 5:00:00 PM, 10/2/2024 9:00:00 PM, 6.86499691009521
10/2/2024 5:01:00 PM, 10/2/2024 9:01:00 PM, 20.4454460144043
10/2/2024 5:02:00 PM, 10/2/2024 9:02:00 PM, 9.05376052856445
10/2/2024 5:03:00 PM, 10/2/2024 9:03:00 PM, 7.46103286743164
10/2/2024 5:04:00 PM, 10/2/2024 9:04:00 PM, 7.17403936386108
10/2/2024 5:05:00 PM, 10/2/2024 9:05:00 PM, 8.09550380706787
10/2/2024 5:06:00 PM, 10/2/2024 9:06:00 PM, 10.8663101196289
10/2/2024 5:07:00 PM, 10/2/2024 9:07:00 PM, 10.5721864700317
10/2/2024 5:08:00 PM, 10/2/2024 9:08:00 PM, 9.53263282775879
10/2/2024 5:09:00 PM, 10/2/2024 9:09:00 PM, 9.42722225189209
10/2/2024 5:10:00 PM, 10/2/2024 9:10:00 PM, 7.44824934005737
10/2/2024 5:11:00 PM, 10/2/2024 9:11:00 PM, 7.18016624450684
10/2/2024 5:12:00 PM, 10/2/2024 9:12:00 PM, 8.29673480987549
10/2/2024 5:13:00 PM, 10/2/2024 9:13:00 PM, 11.5200519561768
10/2/2024 5:14:00 PM, 10/2/2024 9:14:00 PM, 10.4834508895874
10/2/2024 5:15:00 PM, 10/2/2024 9:15:00 PM, 7.38058519363403
10/2/2024 5:16:00 PM, 10/2/2024 9:16:00 PM, 7.00573587417603
10/2/2024 5:17:00 PM, 10/2/2024 9:17:00 PM, 6.05421161651611
10/2/2024 5:18:00 PM, 10/2/2024 9:18:00 PM, 6.54339361190796
10/2/2024 5:19:00 PM, 10/2/2024 9:19:00 PM, 5.41576433181763
10/2/2024 5:20:00 PM, 10/2/2024 9:20:00 PM, 5.01534128189087
10/2/2024 5:21:00 PM, 10/2/2024 9:21:00 PM, 5.92309522628784
10/2/2024 5:22:00 PM, 10/2/2024 9:22:00 PM, 7.07139253616333
10/2/2024 5:23:00 PM, 10/2/2024 9:23:00 PM, 6.50410413742065
10/2/2024 5:24:00 PM, 10/2/2024 9:24:00 PM, 7.37266874313354
10/2/2024 5:25:00 PM, 10/2/2024 9:25:00 PM, 7.5514349937439
10/2/2024 5:26:00 PM, 10/2/2024 9:26:00 PM, 11.8152160644531
10/2/2024 5:27:00 PM, 10/2/2024 9:27:00 PM, 10.056396484375
10/2/2024 5:28:00 PM, 10/2/2024 9:28:00 PM, 8.85399150848389
10/2/2024 5:29:00 PM, 10/2/2024 9:29:00 PM, 6.60375785827637
10/2/2024 5:30:00 PM, 10/2/2024 9:30:00 PM, 6.99305534362793
10/2/2024 5:31:00 PM, 10/2/2024 9:31:00 PM, 8.14866924285889
10/2/2024 5:32:00 PM, 10/2/2024 9:32:00 PM, 9.42558765411377
10/2/2024 5:33:00 PM, 10/2/2024 9:33:00 PM, 10.3333435058594
10/2/2024 5:34:00 PM, 10/2/2024 9:34:00 PM, 10.0261383056641
10/2/2024 5:35:00 PM, 10/2/2024 9:35:00 PM, 10.0261383056641
10/2/2024 5:36:00 PM, 10/2/2024 9:36:00 PM, 8.86521434783936
10/2/2024 5:37:00 PM, 10/2/2024 9:37:00 PM, 6.88791084289551
10/2/2024 5:38:00 PM, 10/2/2024 9:38:00 PM, 6.31194972991943
10/2/2024 5:39:00 PM, 10/2/2024 9:39:00 PM, 6.90985918045044
10/2/2024 5:40:00 PM, 10/2/2024 9:40:00 PM, 7.13105630874634
10/2/2024 5:41:00 PM, 10/2/2024 9:41:00 PM, 7.77411556243896
10/2/2024 5:42:00 PM, 10/2/2024 9:42:00 PM, 9.02810955047607
10/2/2024 5:43:00 PM, 10/2/2024 9:43:00 PM, 9.18341445922852
10/2/2024 5:44:00 PM, 10/2/2024 9:44:00 PM, 8.66747760772705
10/2/2024 5:45:00 PM, 10/2/2024 9:45:00 PM, 7.89153623580933
10/2/2024 5:46:00 PM, 10/2/2024 9:46:00 PM, 7.37785625457764
10/2/2024 5:47:00 PM, 10/2/2024 9:47:00 PM, 7.16507720947266
10/2/2024 5:48:00 PM, 10/2/2024 9:48:00 PM, 7.01130819320679
10/2/2024 5:49:00 PM, 10/2/2024 9:49:00 PM, 6.94710111618042
10/2/2024 5:50:00 PM, 10/2/2024 9:50:00 PM, 9.35732364654541
10/2/2024 5:51:00 PM, 10/2/2024 9:51:00 PM, 8.43087291717529
10/2/2024 5:52:00 PM, 10/2/2024 9:52:00 PM, 8.34357929229736
10/2/2024 5:53:00 PM, 10/2/2024 9:53:00 PM, 10.5636873245239
10/2/2024 5:54:00 PM, 10/2/2024 9:54:00 PM, 9.00865268707275
10/2/2024 5:55:00 PM, 10/2/2024 9:55:00 PM, 7.49822425842285
10/2/2024 5:56:00 PM, 10/2/2024 9:56:00 PM, 5.87660837173462
10/2/2024 5:57:00 PM, 10/2/2024 9:57:00 PM, 7.00969696044922
10/2/2024 5:58:00 PM, 10/2/2024 9:58:00 PM, 5.56027555465698
10/2/2024 5:59:00 PM, 10/2/2024 9:59:00 PM, 5.60148859024048
10/2/2024 6:00:00 PM, 10/2/2024 10:00:00 PM, 9.36261367797852
10/2/2024 6:01:00 PM, 10/2/2024 10:01:00 PM, 6.84366941452026
10/2/2024 6:02:00 PM, 10/2/2024 10:02:00 PM, 6.64410638809204
10/2/2024 6:03:00 PM, 10/2/2024 10:03:00 PM, 6.56895351409912
10/2/2024 6:04:00 PM, 10/2/2024 10:04:00 PM, 6.2824068069458
10/2/2024 6:05:00 PM, 10/2/2024 10:05:00 PM, 6.46197462081909
10/2/2024 6:06:00 PM, 10/2/2024 10:06:00 PM, 7.11818885803223
10/2/2024 6:07:00 PM, 10/2/2024 10:07:00 PM, 7.53101682662964
10/2/2024 6:08:00 PM, 10/2/2024 10:08:00 PM, 7.31398296356201
10/2/2024 6:09:00 PM, 10/2/2024 10:09:00 PM, 7.58090114593506
10/2/2024 6:10:00 PM, 10/2/2024 10:10:00 PM, 8.01477909088135
10/2/2024 6:11:00 PM, 10/2/2024 10:11:00 PM, 12.3795928955078
10/2/2024 6:12:00 PM, 10/2/2024 10:12:00 PM, 7.96043872833252
10/2/2024 6:13:00 PM, 10/2/2024 10:13:00 PM, 8.25606155395508
10/2/2024 6:14:00 PM, 10/2/2024 10:14:00 PM, 8.37251377105713
10/2/2024 6:15:00 PM, 10/2/2024 10:15:00 PM, 8.89684104919434
10/2/2024 6:16:00 PM, 10/2/2024 10:16:00 PM, 8.76659202575684
10/2/2024 6:17:00 PM, 10/2/2024 10:17:00 PM, 7.7175440788269
10/2/2024 6:18:00 PM, 10/2/2024 10:18:00 PM, 7.36930656433105
10/2/2024 6:19:00 PM, 10/2/2024 10:19:00 PM, 6.38786315917969
10/2/2024 6:20:00 PM, 10/2/2024 10:20:00 PM, 8.70114421844482
10/2/2024 6:21:00 PM, 10/2/2024 10:21:00 PM, 8.65113830566406
10/2/2024 6:22:00 PM, 10/2/2024 10:22:00 PM, 6.96564340591431
10/2/2024 6:23:00 PM, 10/2/2024 10:23:00 PM, 6.1939845085144
10/2/2024 6:24:00 PM, 10/2/2024 10:24:00 PM, 6.03954410552979
10/2/2024 6:25:00 PM, 10/2/2024 10:25:00 PM, 6.0827202796936
10/2/2024 6:26:00 PM, 10/2/2024 10:26:00 PM, 5.9719352722168
10/2/2024 6:27:00 PM, 10/2/2024 10:27:00 PM, 6.19176244735718
10/2/2024 6:28:00 PM, 10/2/2024 10:28:00 PM, 6.82075786590576
10/2/2024 6:29:00 PM, 10/2/2024 10:29:00 PM, 7.08322191238403
10/2/2024 6:30:00 PM, 10/2/2024 10:30:00 PM, 7.12068748474121
10/2/2024 6:31:00 PM, 10/2/2024 10:31:00 PM, 7.16425752639771
10/2/2024 6:32:00 PM, 10/2/2024 10:32:00 PM, 6.9786262512207
10/2/2024 6:33:00 PM, 10/2/2024 10:33:00 PM, 7.48767471313477
10/2/2024 6:34:00 PM, 10/2/2024 10:34:00 PM, 7.74431085586548
10/2/2024 6:35:00 PM, 10/2/2024 10:35:00 PM, 6.67700386047363
10/2/2024 6:36:00 PM, 10/2/2024 10:36:00 PM, 6.67700386047363
10/2/2024 6:37:00 PM, 10/2/2024 10:37:00 PM, 7.13510227203369
10/2/2024 6:38:00 PM, 10/2/2024 10:38:00 PM, 8.3922233581543
10/2/2024 6:39:00 PM, 10/2/2024 10:39:00 PM, 8.33708572387695
10/2/2024 6:40:00 PM, 10/2/2024 10:40:00 PM, 8.23780345916748
10/2/2024 6:41:00 PM, 10/2/2024 10:41:00 PM, 8.03307056427002
10/2/2024 6:42:00 PM, 10/2/2024 10:42:00 PM, 8.05052661895752
10/2/2024 6:43:00 PM, 10/2/2024 10:43:00 PM, 25.7090072631836
10/2/2024 6:44:00 PM, 10/2/2024 10:44:00 PM, 11.2568311691284
10/2/2024 6:45:00 PM, 10/2/2024 10:45:00 PM, 12.2005281448364
10/2/2024 6:46:00 PM, 10/2/2024 10:46:00 PM, 9.82291507720947
10/2/2024 6:47:00 PM, 10/2/2024 10:47:00 PM, 8.82964992523193
10/2/2024 6:48:00 PM, 10/2/2024 10:48:00 PM, 8.89869785308838
10/2/2024 6:49:00 PM, 10/2/2024 10:49:00 PM, 10.0360116958618
10/2/2024 6:50:00 PM, 10/2/2024 10:50:00 PM, 10.2236680984497
10/2/2024 6:51:00 PM, 10/2/2024 10:51:00 PM, 7.80454444885254
10/2/2024 6:52:00 PM, 10/2/2024 10:52:00 PM, 7.11797714233398
10/2/2024 6:53:00 PM, 10/2/2024 10:53:00 PM, 7.53945779800415
10/2/2024 6:54:00 PM, 10/2/2024 10:54:00 PM, 7.8396692276001
10/2/2024 6:55:00 PM, 10/2/2024 10:55:00 PM, 8.07851696014404
10/2/2024 6:56:00 PM, 10/2/2024 10:56:00 PM, 7.61704635620117
10/2/2024 6:57:00 PM, 10/2/2024 10:57:00 PM, 7.18670082092285
10/2/2024 6:58:00 PM, 10/2/2024 10:58:00 PM, 8.0674409866333
10/2/2024 6:59:00 PM, 10/2/2024 10:59:00 PM, 8.0209379196167
10/2/2024 7:00:00 PM, 10/2/2024 11:00:00 PM, 8.00248622894287
10/2/2024 7:01:00 PM, 10/2/2024 11:01:00 PM, 8.07115364074707
10/2/2024 7:02:00 PM, 10/2/2024 11:02:00 PM, 8.18020153045654
10/2/2024 7:03:00 PM, 10/2/2024 11:03:00 PM, 7.97430849075317
10/2/2024 7:04:00 PM, 10/2/2024 11:04:00 PM, 8.05874919891357
10/2/2024 7:05:00 PM, 10/2/2024 11:05:00 PM, 7.85838937759399
10/2/2024 7:06:00 PM, 10/2/2024 11:06:00 PM, 7.52575492858887
10/2/2024 7:07:00 PM, 10/2/2024 11:07:00 PM, 7.51827239990234
10/2/2024 7:08:00 PM, 10/2/2024 11:08:00 PM, 7.68484735488892
10/2/2024 7:09:00 PM, 10/2/2024 11:09:00 PM, 7.31190490722656
10/2/2024 7:10:00 PM, 10/2/2024 11:10:00 PM, 6.95005321502686
10/2/2024 7:11:00 PM, 10/2/2024 11:11:00 PM, 6.77318477630615
10/2/2024 7:12:00 PM, 10/2/2024 11:12:00 PM, 7.05167388916016
10/2/2024 7:13:00 PM, 10/2/2024 11:13:00 PM, 6.98665046691895
10/2/2024 7:14:00 PM, 10/2/2024 11:14:00 PM, 7.18469142913818
10/2/2024 7:15:00 PM, 10/2/2024 11:15:00 PM, 7.47569227218628
10/2/2024 7:16:00 PM, 10/2/2024 11:16:00 PM, 9.60270690917969
10/2/2024 7:17:00 PM, 10/2/2024 11:17:00 PM, 12.454532623291
10/2/2024 7:18:00 PM, 10/2/2024 11:18:00 PM, 9.15292358398437
10/2/2024 7:19:00 PM, 10/2/2024 11:19:00 PM, 9.06429100036621
10/2/2024 7:20:00 PM, 10/2/2024 11:20:00 PM, 10.012731552124
10/2/2024 7:21:00 PM, 10/2/2024 11:21:00 PM, 9.97039890289307
10/2/2024 7:22:00 PM, 10/2/2024 11:22:00 PM, 9.00461101531982
10/2/2024 7:23:00 PM, 10/2/2024 11:23:00 PM, 8.44208812713623
10/2/2024 7:24:00 PM, 10/2/2024 11:24:00 PM, 8.20427131652832
10/2/2024 7:25:00 PM, 10/2/2024 11:25:00 PM, 8.52942562103271
10/2/2024 7:26:00 PM, 10/2/2024 11:26:00 PM, 8.53457260131836
10/2/2024 7:27:00 PM, 10/2/2024 11:27:00 PM, 7.44139385223389
10/2/2024 7:28:00 PM, 10/2/2024 11:28:00 PM, 7.68564128875732
10/2/2024 7:29:00 PM, 10/2/2024 11:29:00 PM, 8.12906360626221
10/2/2024 7:30:00 PM, 10/2/2024 11:30:00 PM, 7.68898344039917
10/2/2024 7:31:00 PM, 10/2/2024 11:31:00 PM, 7.23670530319214
10/2/2024 7:32:00 PM, 10/2/2024 11:32:00 PM, 8.04794311523438
10/2/2024 7:33:00 PM, 10/2/2024 11:33:00 PM, 7.79959917068481
10/2/2024 7:34:00 PM, 10/2/2024 11:34:00 PM, 7.6890344619751
10/2/2024 7:35:00 PM, 10/2/2024 11:35:00 PM, 8.82924175262451
10/2/2024 7:36:00 PM, 10/2/2024 11:36:00 PM, 9.4556827545166
10/2/2024 7:37:00 PM, 10/2/2024 11:37:00 PM, 9.4556827545166
10/2/2024 7:38:00 PM, 10/2/2024 11:38:00 PM, 9.25485324859619
10/2/2024 7:39:00 PM, 10/2/2024 11:39:00 PM, 7.90624475479126
10/2/2024 7:40:00 PM, 10/2/2024 11:40:00 PM, 7.7078857421875
10/2/2024 7:41:00 PM, 10/2/2024 11:41:00 PM, 7.94547367095947
10/2/2024 7:42:00 PM, 10/2/2024 11:42:00 PM, 7.78913307189941
10/2/2024 7:43:00 PM, 10/2/2024 11:43:00 PM, 7.47377729415894
10/2/2024 7:44:00 PM, 10/2/2024 11:44:00 PM, 7.85615730285645
10/2/2024 7:45:00 PM, 10/2/2024 11:45:00 PM, 7.99286603927612
10/2/2024 7:46:00 PM, 10/2/2024 11:46:00 PM, 8.45889854431152
10/2/2024 7:47:00 PM, 10/2/2024 11:47:00 PM, 8.88455677032471
10/2/2024 7:48:00 PM, 10/2/2024 11:48:00 PM, 8.21343231201172
10/2/2024 7:49:00 PM, 10/2/2024 11:49:00 PM, 8.92677211761475
10/2/2024 7:50:00 PM, 10/2/2024 11:50:00 PM, 8.16427326202393
10/2/2024 7:51:00 PM, 10/2/2024 11:51:00 PM, 7.442946434021
10/2/2024 7:52:00 PM, 10/2/2024 11:52:00 PM, 7.33065843582153
10/2/2024 7:53:00 PM, 10/2/2024 11:53:00 PM, 6.52513790130615
10/2/2024 7:54:00 PM, 10/2/2024 11:54:00 PM, 6.97555494308472
10/2/2024 7:55:00 PM, 10/2/2024 11:55:00 PM, 7.57806777954102
10/2/2024 7:56:00 PM, 10/2/2024 11:56:00 PM, 7.77405071258545
10/2/2024 7:57:00 PM, 10/2/2024 11:57:00 PM, 8.04014587402344
10/2/2024 7:58:00 PM, 10/2/2024 11:58:00 PM, 8.07339382171631
10/2/2024 7:59:00 PM, 10/2/2024 11:59:00 PM, 7.92256307601929
10/2/2024 8:00:00 PM, 10/3/2024 12:00:00 AM, 8.31686496734619
10/2/2024 8:01:00 PM, 10/3/2024 12:01:00 AM, 8.59031200408936
10/2/2024 8:02:00 PM, 10/3/2024 12:02:00 AM, 9.31550407409668
10/2/2024 8:03:00 PM, 10/3/2024 12:03:00 AM, 10.3816728591919
10/2/2024 8:04:00 PM, 10/3/2024 12:04:00 AM, 16.8978424072266
10/2/2024 8:05:00 PM, 10/3/2024 12:05:00 AM, 16.4502964019775
10/2/2024 8:06:00 PM, 10/3/2024 12:06:00 AM, 15.8026781082153
10/2/2024 8:07:00 PM, 10/3/2024 12:07:00 AM, 13.3339262008667
10/2/2024 8:08:00 PM, 10/3/2024 12:08:00 AM, 13.1270847320557
10/2/2024 8:09:00 PM, 10/3/2024 12:09:00 AM, 12.085015296936
10/2/2024 8:10:00 PM, 10/3/2024 12:10:00 AM, 10.6974620819092
10/2/2024 8:11:00 PM, 10/3/2024 12:11:00 AM, 10.5534944534302
10/2/2024 8:12:00 PM, 10/3/2024 12:12:00 AM, 11.2373199462891
10/2/2024 8:13:00 PM, 10/3/2024 12:13:00 AM, 12.0774059295654
10/2/2024 8:14:00 PM, 10/3/2024 12:14:00 AM, 12.9194602966309
10/2/2024 8:15:00 PM, 10/3/2024 12:15:00 AM, 12.9751024246216
10/2/2024 8:16:00 PM, 10/3/2024 12:16:00 AM, 12.2983264923096
10/2/2024 8:17:00 PM, 10/3/2024 12:17:00 AM, 10.5944709777832
10/2/2024 8:18:00 PM, 10/3/2024 12:18:00 AM, 9.73129653930664
10/2/2024 8:19:00 PM, 10/3/2024 12:19:00 AM, 10.0918388366699
10/2/2024 8:20:00 PM, 10/3/2024 12:20:00 AM, 10.445384979248
10/2/2024 8:21:00 PM, 10/3/2024 12:21:00 AM, 10.7314529418945
10/2/2024 8:22:00 PM, 10/3/2024 12:22:00 AM, 10.7530965805054
10/2/2024 8:23:00 PM, 10/3/2024 12:23:00 AM, 10.4359903335571
10/2/2024 8:24:00 PM, 10/3/2024 12:24:00 AM, 9.36418151855469
10/2/2024 8:25:00 PM, 10/3/2024 12:25:00 AM, 10.7023401260376
10/2/2024 8:26:00 PM, 10/3/2024 12:26:00 AM, 10.8999547958374
10/2/2024 8:27:00 PM, 10/3/2024 12:27:00 AM, 11.6986780166626
10/2/2024 8:28:00 PM, 10/3/2024 12:28:00 AM, 13.462254524231
10/2/2024 8:29:00 PM, 10/3/2024 12:29:00 AM, 14.2122774124146
10/2/2024 8:30:00 PM, 10/3/2024 12:30:00 AM, 14.0812168121338
10/2/2024 8:31:00 PM, 10/3/2024 12:31:00 AM, 14.8632488250732
10/2/2024 8:32:00 PM, 10/3/2024 12:32:00 AM, 16.6174259185791
10/2/2024 8:33:00 PM, 10/3/2024 12:33:00 AM, 17.7860507965088
10/2/2024 8:34:00 PM, 10/3/2024 12:34:00 AM, 18.0613079071045
10/2/2024 8:35:00 PM, 10/3/2024 12:35:00 AM, 18.2096214294434
10/2/2024 8:36:00 PM, 10/3/2024 12:36:00 AM, 18.1605796813965
10/2/2024 8:37:00 PM, 10/3/2024 12:37:00 AM, 18.5925903320313
10/2/2024 8:38:00 PM, 10/3/2024 12:38:00 AM, 18.5925903320313
10/2/2024 8:39:00 PM, 10/3/2024 12:39:00 AM, 18.5925903320313
10/2/2024 8:40:00 PM, 10/3/2024 12:40:00 AM, 17.1006240844727
10/2/2024 8:41:00 PM, 10/3/2024 12:41:00 AM, 17.7725143432617
10/2/2024 8:42:00 PM, 10/3/2024 12:42:00 AM, 16.7498893737793
10/2/2024 8:43:00 PM, 10/3/2024 12:43:00 AM, 16.139518737793
10/2/2024 8:44:00 PM, 10/3/2024 12:44:00 AM, 16.1854057312012
10/2/2024 8:45:00 PM, 10/3/2024 12:45:00 AM, 16.1085052490234
10/2/2024 8:46:00 PM, 10/3/2024 12:46:00 AM, 15.8333950042725
10/2/2024 8:47:00 PM, 10/3/2024 12:47:00 AM, 22.4028186798096
10/2/2024 8:48:00 PM, 10/3/2024 12:48:00 AM, 18.8566303253174
10/2/2024 8:49:00 PM, 10/3/2024 12:49:00 AM, 20.1611270904541
10/2/2024 8:50:00 PM, 10/3/2024 12:50:00 AM, 21.7572269439697
10/2/2024 8:51:00 PM, 10/3/2024 12:51:00 AM, 16.9293403625488
10/2/2024 8:52:00 PM, 10/3/2024 12:52:00 AM, 15.9727945327759
10/2/2024 8:53:00 PM, 10/3/2024 12:53:00 AM, 14.8515348434448
10/2/2024 8:54:00 PM, 10/3/2024 12:54:00 AM, 14.5898666381836
10/2/2024 8:55:00 PM, 10/3/2024 12:55:00 AM, 14.6058073043823
10/2/2024 8:56:00 PM, 10/3/2024 12:56:00 AM, 14.5118570327759
10/2/2024 8:57:00 PM, 10/3/2024 12:57:00 AM, 14.6310453414917
10/2/2024 8:58:00 PM, 10/3/2024 12:58:00 AM, 14.5951900482178
10/2/2024 8:59:00 PM, 10/3/2024 12:59:00 AM, 14.519323348999
10/2/2024 9:00:00 PM, 10/3/2024 1:00:00 AM, 14.009711265564
10/2/2024 9:01:00 PM, 10/3/2024 1:01:00 AM, 13.4979162216187
10/2/2024 9:02:00 PM, 10/3/2024 1:02:00 AM, 13.5269479751587
10/2/2024 9:03:00 PM, 10/3/2024 1:03:00 AM, 13.8313913345337
10/2/2024 9:04:00 PM, 10/3/2024 1:04:00 AM, 14.0405626296997
10/2/2024 9:05:00 PM, 10/3/2024 1:05:00 AM, 14.0914554595947
10/2/2024 9:06:00 PM, 10/3/2024 1:06:00 AM, 14.127799987793
10/2/2024 9:07:00 PM, 10/3/2024 1:07:00 AM, 13.8852834701538
10/2/2024 9:08:00 PM, 10/3/2024 1:08:00 AM, 14.0246601104736
10/2/2024 9:09:00 PM, 10/3/2024 1:09:00 AM, 14.0254993438721
10/2/2024 9:10:00 PM, 10/3/2024 1:10:00 AM, 14.2484035491943
10/2/2024 9:11:00 PM, 10/3/2024 1:11:00 AM, 14.9202318191528
10/2/2024 9:12:00 PM, 10/3/2024 1:12:00 AM, 13.9341449737549
10/2/2024 9:13:00 PM, 10/3/2024 1:13:00 AM, 13.4646425247192
10/2/2024 9:14:00 PM, 10/3/2024 1:14:00 AM, 13.4494562149048
10/2/2024 9:15:00 PM, 10/3/2024 1:15:00 AM, 13.5015878677368
10/2/2024 9:16:00 PM, 10/3/2024 1:16:00 AM, 13.1285676956177
10/2/2024 9:17:00 PM, 10/3/2024 1:17:00 AM, 13.157262802124
10/2/2024 9:18:00 PM, 10/3/2024 1:18:00 AM, 12.839451789856
10/2/2024 9:19:00 PM, 10/3/2024 1:19:00 AM, 12.9073553085327
10/2/2024 9:20:00 PM, 10/3/2024 1:20:00 AM, 12.7956981658936
10/2/2024 9:21:00 PM, 10/3/2024 1:21:00 AM, 12.7255544662476
10/2/2024 9:22:00 PM, 10/3/2024 1:22:00 AM, 11.9851846694946
10/2/2024 9:23:00 PM, 10/3/2024 1:23:00 AM, 12.4468126296997
10/2/2024 9:24:00 PM, 10/3/2024 1:24:00 AM, 13.2129373550415
10/2/2024 9:25:00 PM, 10/3/2024 1:25:00 AM, 13.3587942123413
10/2/2024 9:26:00 PM, 10/3/2024 1:26:00 AM, 13.431604385376
10/2/2024 9:27:00 PM, 10/3/2024 1:27:00 AM, 13.5249805450439
10/2/2024 9:28:00 PM, 10/3/2024 1:28:00 AM, 14.4344987869263
10/2/2024 9:29:00 PM, 10/3/2024 1:29:00 AM, 15.5539846420288
10/2/2024 9:30:00 PM, 10/3/2024 1:30:00 AM, 16.9044742584229
10/2/2024 9:31:00 PM, 10/3/2024 1:31:00 AM, 16.3722171783447
10/2/2024 9:32:00 PM, 10/3/2024 1:32:00 AM, 16.0250930786133
10/2/2024 9:33:00 PM, 10/3/2024 1:33:00 AM, 16.2513484954834
10/2/2024 9:34:00 PM, 10/3/2024 1:34:00 AM, 16.0674324035645
10/2/2024 9:35:00 PM, 10/3/2024 1:35:00 AM, 15.9239892959595
10/2/2024 9:36:00 PM, 10/3/2024 1:36:00 AM, 15.7476787567139
10/2/2024 9:37:00 PM, 10/3/2024 1:37:00 AM, 15.540828704834
10/2/2024 9:38:00 PM, 10/3/2024 1:38:00 AM, 16.2626342773437
10/2/2024 9:39:00 PM, 10/3/2024 1:39:00 AM, 16.2626342773437
10/2/2024 9:40:00 PM, 10/3/2024 1:40:00 AM, 16.2626342773437
10/2/2024 9:41:00 PM, 10/3/2024 1:41:00 AM, 16.0623340606689
10/2/2024 9:42:00 PM, 10/3/2024 1:42:00 AM, 16.1687641143799
10/2/2024 9:43:00 PM, 10/3/2024 1:43:00 AM, 16.5513496398926
10/2/2024 9:44:00 PM, 10/3/2024 1:44:00 AM, 17.3196125030518
10/2/2024 9:45:00 PM, 10/3/2024 1:45:00 AM, 18.2124290466309
10/2/2024 9:46:00 PM, 10/3/2024 1:46:00 AM, 17.4832878112793
10/2/2024 9:47:00 PM, 10/3/2024 1:47:00 AM, 17.7401504516602
10/2/2024 9:48:00 PM, 10/3/2024 1:48:00 AM, 16.5289783477783
10/2/2024 9:49:00 PM, 10/3/2024 1:49:00 AM, 16.3471298217773
10/2/2024 9:50:00 PM, 10/3/2024 1:50:00 AM, 16.3362216949463
10/2/2024 9:51:00 PM, 10/3/2024 1:51:00 AM, 16.9172382354736
10/2/2024 9:52:00 PM, 10/3/2024 1:52:00 AM, 16.5978126525879
10/2/2024 9:53:00 PM, 10/3/2024 1:53:00 AM, 17.0894622802734
10/2/2024 9:54:00 PM, 10/3/2024 1:54:00 AM, 16.7728977203369
10/2/2024 9:55:00 PM, 10/3/2024 1:55:00 AM, 16.720817565918
10/2/2024 9:56:00 PM, 10/3/2024 1:56:00 AM, 16.451286315918
10/2/2024 9:57:00 PM, 10/3/2024 1:57:00 AM, 16.9044780731201
10/2/2024 9:58:00 PM, 10/3/2024 1:58:00 AM, 18.6961059570313
10/2/2024 9:59:00 PM, 10/3/2024 1:59:00 AM, 20.0930728912354
10/2/2024 10:00:00 PM, 10/3/2024 2:00:00 AM, 19.8818340301514
10/2/2024 10:01:00 PM, 10/3/2024 2:01:00 AM, 19.344898223877
10/2/2024 10:02:00 PM, 10/3/2024 2:02:00 AM, 18.9655685424805
10/2/2024 10:03:00 PM, 10/3/2024 2:03:00 AM, 17.6250095367432
10/2/2024 10:04:00 PM, 10/3/2024 2:04:00 AM, 17.7945289611816
10/2/2024 10:05:00 PM, 10/3/2024 2:05:00 AM, 18.142448425293
10/2/2024 10:06:00 PM, 10/3/2024 2:06:00 AM, 18.0222034454346
10/2/2024 10:07:00 PM, 10/3/2024 2:07:00 AM, 18.2377643585205
10/2/2024 10:08:00 PM, 10/3/2024 2:08:00 AM, 17.470495223999
10/2/2024 10:09:00 PM, 10/3/2024 2:09:00 AM, 17.5513935089111
10/2/2024 10:10:00 PM, 10/3/2024 2:10:00 AM, 17.0812206268311
10/2/2024 10:11:00 PM, 10/3/2024 2:11:00 AM, 16.928638458252
10/2/2024 10:12:00 PM, 10/3/2024 2:12:00 AM, 16.2943820953369
10/2/2024 10:13:00 PM, 10/3/2024 2:13:00 AM, 15.752480506897
10/2/2024 10:14:00 PM, 10/3/2024 2:14:00 AM, 15.7520322799683
10/2/2024 10:15:00 PM, 10/3/2024 2:15:00 AM, 15.8776760101318
10/2/2024 10:16:00 PM, 10/3/2024 2:16:00 AM, 15.9661493301392
10/2/2024 10:17:00 PM, 10/3/2024 2:17:00 AM, 15.8317375183105
10/2/2024 10:18:00 PM, 10/3/2024 2:18:00 AM, 15.7025060653687
10/2/2024 10:19:00 PM, 10/3/2024 2:19:00 AM, 14.6446952819824
10/2/2024 10:20:00 PM, 10/3/2024 2:20:00 AM, 13.9286041259766
10/2/2024 10:21:00 PM, 10/3/2024 2:21:00 AM, 13.9618844985962
10/2/2024 10:22:00 PM, 10/3/2024 2:22:00 AM, 14.016993522644
10/2/2024 10:23:00 PM, 10/3/2024 2:23:00 AM, 14.2267684936523
10/2/2024 10:24:00 PM, 10/3/2024 2:24:00 AM, 14.5507841110229
10/2/2024 10:25:00 PM, 10/3/2024 2:25:00 AM, 14.7287664413452
10/2/2024 10:26:00 PM, 10/3/2024 2:26:00 AM, 14.6875801086426
10/2/2024 10:27:00 PM, 10/3/2024 2:27:00 AM, 14.6119909286499
10/2/2024 10:28:00 PM, 10/3/2024 2:28:00 AM, 14.6615295410156
10/2/2024 10:29:00 PM, 10/3/2024 2:29:00 AM, 14.4193744659424
10/2/2024 10:30:00 PM, 10/3/2024 2:30:00 AM, 14.3750190734863
10/2/2024 10:31:00 PM, 10/3/2024 2:31:00 AM, 14.0283937454224
10/2/2024 10:32:00 PM, 10/3/2024 2:32:00 AM, 13.9190635681152
10/2/2024 10:33:00 PM, 10/3/2024 2:33:00 AM, 14.2505130767822
10/2/2024 10:34:00 PM, 10/3/2024 2:34:00 AM, 14.5453872680664
10/2/2024 10:35:00 PM, 10/3/2024 2:35:00 AM, 14.3980140686035
10/2/2024 10:36:00 PM, 10/3/2024 2:36:00 AM, 14.2699394226074
10/2/2024 10:37:00 PM, 10/3/2024 2:37:00 AM, 14.1910209655762
10/2/2024 10:38:00 PM, 10/3/2024 2:38:00 AM, 14.2149267196655
10/2/2024 10:39:00 PM, 10/3/2024 2:39:00 AM, 14.2270660400391
10/2/2024 10:40:00 PM, 10/3/2024 2:40:00 AM, 14.217963218689
10/2/2024 10:41:00 PM, 10/3/2024 2:41:00 AM, 14.217963218689
10/2/2024 10:42:00 PM, 10/3/2024 2:42:00 AM, 14.1595420837402
10/2/2024 10:43:00 PM, 10/3/2024 2:43:00 AM, 14.2416696548462
10/2/2024 10:44:00 PM, 10/3/2024 2:44:00 AM, 14.6384353637695
10/2/2024 10:45:00 PM, 10/3/2024 2:45:00 AM, 15.6812515258789
10/2/2024 10:46:00 PM, 10/3/2024 2:46:00 AM, 16.3188991546631
10/2/2024 10:47:00 PM, 10/3/2024 2:47:00 AM, 16.602991104126
10/2/2024 10:48:00 PM, 10/3/2024 2:48:00 AM, 16.6355171203613
10/2/2024 10:49:00 PM, 10/3/2024 2:49:00 AM, 16.5826721191406
10/2/2024 10:50:00 PM, 10/3/2024 2:50:00 AM, 16.5323677062988
10/2/2024 10:51:00 PM, 10/3/2024 2:51:00 AM, 16.973611831665
10/2/2024 10:52:00 PM, 10/3/2024 2:52:00 AM, 17.1803550720215
10/2/2024 10:53:00 PM, 10/3/2024 2:53:00 AM, 17.9758777618408
10/2/2024 10:54:00 PM, 10/3/2024 2:54:00 AM, 17.6712665557861
10/2/2024 10:55:00 PM, 10/3/2024 2:55:00 AM, 16.972354888916
10/2/2024 10:56:00 PM, 10/3/2024 2:56:00 AM, 16.8302955627441
10/2/2024 10:57:00 PM, 10/3/2024 2:57:00 AM, 16.9693260192871
10/2/2024 10:58:00 PM, 10/3/2024 2:58:00 AM, 17.6024227142334
10/2/2024 10:59:00 PM, 10/3/2024 2:59:00 AM, 17.8291130065918
10/2/2024 11:00:00 PM, 10/3/2024 3:00:00 AM, 18.0113792419434
10/2/2024 11:01:00 PM, 10/3/2024 3:01:00 AM, 18.0453510284424
10/2/2024 11:02:00 PM, 10/3/2024 3:02:00 AM, 18.4470138549805
10/2/2024 11:03:00 PM, 10/3/2024 3:03:00 AM, 18.2471332550049
10/2/2024 11:04:00 PM, 10/3/2024 3:04:00 AM, 17.4973373413086
10/2/2024 11:05:00 PM, 10/3/2024 3:05:00 AM, 16.9750728607178
10/2/2024 11:06:00 PM, 10/3/2024 3:06:00 AM, 16.3191204071045
10/2/2024 11:07:00 PM, 10/3/2024 3:07:00 AM, 15.9520626068115
10/2/2024 11:08:00 PM, 10/3/2024 3:08:00 AM, 14.6217422485352
10/2/2024 11:09:00 PM, 10/3/2024 3:09:00 AM, 14.9929790496826
10/2/2024 11:10:00 PM, 10/3/2024 3:10:00 AM, 14.7249088287354
10/2/2024 11:11:00 PM, 10/3/2024 3:11:00 AM, 14.1294441223145
10/2/2024 11:12:00 PM, 10/3/2024 3:12:00 AM, 13.4356317520142
10/2/2024 11:13:00 PM, 10/3/2024 3:13:00 AM, 13.3537826538086
10/2/2024 11:14:00 PM, 10/3/2024 3:14:00 AM, 12.8748989105225
10/2/2024 11:15:00 PM, 10/3/2024 3:15:00 AM, 12.2392721176147
10/2/2024 11:16:00 PM, 10/3/2024 3:16:00 AM, 12.1329784393311
10/2/2024 11:17:00 PM, 10/3/2024 3:17:00 AM, 11.7000350952148
10/2/2024 11:18:00 PM, 10/3/2024 3:18:00 AM, 11.7268571853638
10/2/2024 11:19:00 PM, 10/3/2024 3:19:00 AM, 11.7364835739136
10/2/2024 11:20:00 PM, 10/3/2024 3:20:00 AM, 11.8162221908569
10/2/2024 11:21:00 PM, 10/3/2024 3:21:00 AM, 12.5211267471313
10/2/2024 11:22:00 PM, 10/3/2024 3:22:00 AM, 12.8427257537842
10/2/2024 11:23:00 PM, 10/3/2024 3:23:00 AM, 12.5299205780029
10/2/2024 11:24:00 PM, 10/3/2024 3:24:00 AM, 11.9301147460938
10/2/2024 11:25:00 PM, 10/3/2024 3:25:00 AM, 10.8451404571533
10/2/2024 11:26:00 PM, 10/3/2024 3:26:00 AM, 10.2648458480835
10/2/2024 11:27:00 PM, 10/3/2024 3:27:00 AM, 10.2943315505981
10/2/2024 11:28:00 PM, 10/3/2024 3:28:00 AM, 10.4052066802979
10/2/2024 11:29:00 PM, 10/3/2024 3:29:00 AM, 10.9445371627808
10/2/2024 11:30:00 PM, 10/3/2024 3:30:00 AM, 10.9600582122803
10/2/2024 11:31:00 PM, 10/3/2024 3:31:00 AM, 11.6159906387329
10/2/2024 11:32:00 PM, 10/3/2024 3:32:00 AM, 11.516318321228
10/2/2024 11:33:00 PM, 10/3/2024 3:33:00 AM, 11.7604446411133
10/2/2024 11:34:00 PM, 10/3/2024 3:34:00 AM, 11.9006099700928
10/2/2024 11:35:00 PM, 10/3/2024 3:35:00 AM, 11.8518495559692
10/2/2024 11:36:00 PM, 10/3/2024 3:36:00 AM, 11.8905982971191
10/2/2024 11:37:00 PM, 10/3/2024 3:37:00 AM, 11.5721225738525
10/2/2024 11:38:00 PM, 10/3/2024 3:38:00 AM, 11.6632947921753
10/2/2024 11:39:00 PM, 10/3/2024 3:39:00 AM, 11.5598907470703
10/2/2024 11:40:00 PM, 10/3/2024 3:40:00 AM, 12.1313238143921
10/2/2024 11:41:00 PM, 10/3/2024 3:41:00 AM, 12.2808237075806
10/2/2024 11:42:00 PM, 10/3/2024 3:42:00 AM, 12.2808237075806
10/2/2024 11:43:00 PM, 10/3/2024 3:43:00 AM, 12.5176649093628
10/2/2024 11:44:00 PM, 10/3/2024 3:44:00 AM, 12.6466674804688
10/2/2024 11:45:00 PM, 10/3/2024 3:45:00 AM, 12.2253684997559
10/2/2024 11:46:00 PM, 10/3/2024 3:46:00 AM, 12.3242673873901
10/2/2024 11:47:00 PM, 10/3/2024 3:47:00 AM, 11.7235822677612
10/2/2024 11:48:00 PM, 10/3/2024 3:48:00 AM, 11.317346572876
10/2/2024 11:49:00 PM, 10/3/2024 3:49:00 AM, 11.3504762649536
10/2/2024 11:50:00 PM, 10/3/2024 3:50:00 AM, 11.5183868408203
10/2/2024 11:51:00 PM, 10/3/2024 3:51:00 AM, 11.6011257171631
10/2/2024 11:52:00 PM, 10/3/2024 3:52:00 AM, 11.7457008361816
10/2/2024 11:53:00 PM, 10/3/2024 3:53:00 AM, 11.6322240829468
10/2/2024 11:54:00 PM, 10/3/2024 3:54:00 AM, 10.9601469039917
10/2/2024 11:55:00 PM, 10/3/2024 3:55:00 AM, 11.4672002792358
10/2/2024 11:56:00 PM, 10/3/2024 3:56:00 AM, 11.6592693328857
10/2/2024 11:57:00 PM, 10/3/2024 3:57:00 AM, 11.4368267059326
10/2/2024 11:58:00 PM, 10/3/2024 3:58:00 AM, 11.8104934692383
10/2/2024 11:59:00 PM, 10/3/2024 3:59:00 AM, 11.8202857971191
10/3/2024 12:00:00 AM, 10/3/2024 4:00:00 AM, 11.7985372543335
10/3/2024 12:01:00 AM, 10/3/2024 4:01:00 AM, 11.949010848999
10/3/2024 12:02:00 AM, 10/3/2024 4:02:00 AM, 12.1633548736572
10/3/2024 12:03:00 AM, 10/3/2024 4:03:00 AM, 12.1552085876465
10/3/2024 12:04:00 AM, 10/3/2024 4:04:00 AM, 12.7728710174561
10/3/2024 12:05:00 AM, 10/3/2024 4:05:00 AM, 12.9670524597168
10/3/2024 12:06:00 AM, 10/3/2024 4:06:00 AM, 13.4274015426636
10/3/2024 12:07:00 AM, 10/3/2024 4:07:00 AM, 11.9844360351563
10/3/2024 12:08:00 AM, 10/3/2024 4:08:00 AM, 11.4683885574341
10/3/2024 12:09:00 AM, 10/3/2024 4:09:00 AM, 11.5855474472046
10/3/2024 12:10:00 AM, 10/3/2024 4:10:00 AM, 12.5778045654297
10/3/2024 12:11:00 AM, 10/3/2024 4:11:00 AM, 12.7544870376587
10/3/2024 12:12:00 AM, 10/3/2024 4:12:00 AM, 13.2249555587769
10/3/2024 12:13:00 AM, 10/3/2024 4:13:00 AM, 13.2241239547729
10/3/2024 12:14:00 AM, 10/3/2024 4:14:00 AM, 15.027684211731
10/3/2024 12:15:00 AM, 10/3/2024 4:15:00 AM, 17.9966983795166
10/3/2024 12:16:00 AM, 10/3/2024 4:16:00 AM, 15.429705619812
10/3/2024 12:17:00 AM, 10/3/2024 4:17:00 AM, 14.5332880020142
10/3/2024 12:18:00 AM, 10/3/2024 4:18:00 AM, 15.0009460449219
10/3/2024 12:19:00 AM, 10/3/2024 4:19:00 AM, 15.4858312606812
10/3/2024 12:20:00 AM, 10/3/2024 4:20:00 AM, 15.7787561416626
10/3/2024 12:21:00 AM, 10/3/2024 4:21:00 AM, 15.4860515594482
10/3/2024 12:22:00 AM, 10/3/2024 4:22:00 AM, 15.3061580657959
10/3/2024 12:23:00 AM, 10/3/2024 4:23:00 AM, 14.6040687561035
10/3/2024 12:24:00 AM, 10/3/2024 4:24:00 AM, 14.1352596282959
10/3/2024 12:25:00 AM, 10/3/2024 4:25:00 AM, 13.1533079147339
10/3/2024 12:26:00 AM, 10/3/2024 4:26:00 AM, 12.3861246109009
10/3/2024 12:27:00 AM, 10/3/2024 4:27:00 AM, 12.1750402450562
10/3/2024 12:28:00 AM, 10/3/2024 4:28:00 AM, 11.8148937225342
10/3/2024 12:29:00 AM, 10/3/2024 4:29:00 AM, 11.4967212677002
10/3/2024 12:30:00 AM, 10/3/2024 4:30:00 AM, 11.5811176300049
10/3/2024 12:31:00 AM, 10/3/2024 4:31:00 AM, 11.7032718658447
10/3/2024 12:32:00 AM, 10/3/2024 4:32:00 AM, 11.6190576553345
10/3/2024 12:33:00 AM, 10/3/2024 4:33:00 AM, 12.1344766616821
10/3/2024 12:34:00 AM, 10/3/2024 4:34:00 AM, 12.5195436477661
10/3/2024 12:35:00 AM, 10/3/2024 4:35:00 AM, 12.552960395813
10/3/2024 12:36:00 AM, 10/3/2024 4:36:00 AM, 12.4119157791138
10/3/2024 12:37:00 AM, 10/3/2024 4:37:00 AM, 11.7864856719971
10/3/2024 12:38:00 AM, 10/3/2024 4:38:00 AM, 11.9302597045898
10/3/2024 12:39:00 AM, 10/3/2024 4:39:00 AM, 11.8944997787476
10/3/2024 12:40:00 AM, 10/3/2024 4:40:00 AM, 11.9372625350952
10/3/2024 12:41:00 AM, 10/3/2024 4:41:00 AM, 12.5153369903564
10/3/2024 12:42:00 AM, 10/3/2024 4:42:00 AM, 12.623631477356
10/3/2024 12:43:00 AM, 10/3/2024 4:43:00 AM, 12.623631477356
10/3/2024 12:44:00 AM, 10/3/2024 4:44:00 AM, 11.1398601531982
10/3/2024 12:45:00 AM, 10/3/2024 4:45:00 AM, 10.6678142547607
10/3/2024 12:46:00 AM, 10/3/2024 4:46:00 AM, 10.5491933822632
10/3/2024 12:47:00 AM, 10/3/2024 4:47:00 AM, 10.5314664840698
10/3/2024 12:48:00 AM, 10/3/2024 4:48:00 AM, 11.0070695877075
10/3/2024 12:49:00 AM, 10/3/2024 4:49:00 AM, 10.7886486053467
10/3/2024 12:50:00 AM, 10/3/2024 4:50:00 AM, 10.7672004699707
10/3/2024 12:51:00 AM, 10/3/2024 4:51:00 AM, 10.8386735916138
10/3/2024 12:52:00 AM, 10/3/2024 4:52:00 AM, 11.4479780197144
10/3/2024 12:53:00 AM, 10/3/2024 4:53:00 AM, 11.5622138977051
10/3/2024 12:54:00 AM, 10/3/2024 4:54:00 AM, 11.2593965530396
10/3/2024 12:55:00 AM, 10/3/2024 4:55:00 AM, 11.7927179336548
10/3/2024 12:56:00 AM, 10/3/2024 4:56:00 AM, 11.968656539917
10/3/2024 12:57:00 AM, 10/3/2024 4:57:00 AM, 12.3332872390747
10/3/2024 12:58:00 AM, 10/3/2024 4:58:00 AM, 12.807391166687
10/3/2024 12:59:00 AM, 10/3/2024 4:59:00 AM, 12.5884084701538
10/3/2024 1:00:00 AM, 10/3/2024 5:00:00 AM, 12.5989189147949
10/3/2024 1:01:00 AM, 10/3/2024 5:01:00 AM, 12.4633693695068
10/3/2024 1:02:00 AM, 10/3/2024 5:02:00 AM, 12.6725883483887
10/3/2024 1:03:00 AM, 10/3/2024 5:03:00 AM, 13.0882167816162
10/3/2024 1:04:00 AM, 10/3/2024 5:04:00 AM, 13.8129425048828
10/3/2024 1:05:00 AM, 10/3/2024 5:05:00 AM, 13.7607727050781
10/3/2024 1:06:00 AM, 10/3/2024 5:06:00 AM, 13.5808124542236
10/3/2024 1:07:00 AM, 10/3/2024 5:07:00 AM, 12.941333770752
10/3/2024 1:08:00 AM, 10/3/2024 5:08:00 AM, 13.0112819671631
10/3/2024 1:09:00 AM, 10/3/2024 5:09:00 AM, 12.9705028533936
10/3/2024 1:10:00 AM, 10/3/2024 5:10:00 AM, 13.3491897583008
10/3/2024 1:11:00 AM, 10/3/2024 5:11:00 AM, 13.5198488235474
10/3/2024 1:12:00 AM, 10/3/2024 5:12:00 AM, 13.4144668579102
10/3/2024 1:13:00 AM, 10/3/2024 5:13:00 AM, 12.5995950698853
10/3/2024 1:14:00 AM, 10/3/2024 5:14:00 AM, 13.2990608215332
10/3/2024 1:15:00 AM, 10/3/2024 5:15:00 AM, 13.3098983764648
10/3/2024 1:16:00 AM, 10/3/2024 5:16:00 AM, 13.0166463851929
10/3/2024 1:17:00 AM, 10/3/2024 5:17:00 AM, 12.6242008209229
10/3/2024 1:18:00 AM, 10/3/2024 5:18:00 AM, 12.0365781784058
10/3/2024 1:19:00 AM, 10/3/2024 5:19:00 AM, 11.7742500305176
10/3/2024 1:20:00 AM, 10/3/2024 5:20:00 AM, 11.4766664505005
10/3/2024 1:21:00 AM, 10/3/2024 5:21:00 AM, 9.9897289276123
10/3/2024 1:22:00 AM, 10/3/2024 5:22:00 AM, 9.00901699066162
10/3/2024 1:23:00 AM, 10/3/2024 5:23:00 AM, 8.79676151275635
10/3/2024 1:24:00 AM, 10/3/2024 5:24:00 AM, 8.39182090759277
10/3/2024 1:25:00 AM, 10/3/2024 5:25:00 AM, 8.04196834564209
10/3/2024 1:26:00 AM, 10/3/2024 5:26:00 AM, 7.95903539657593
10/3/2024 1:27:00 AM, 10/3/2024 5:27:00 AM, 7.71390342712402
10/3/2024 1:28:00 AM, 10/3/2024 5:28:00 AM, 7.93776512145996
10/3/2024 1:29:00 AM, 10/3/2024 5:29:00 AM, 8.2398509979248
10/3/2024 1:30:00 AM, 10/3/2024 5:30:00 AM, 8.22756195068359
10/3/2024 1:31:00 AM, 10/3/2024 5:31:00 AM, 8.3233699798584
10/3/2024 1:32:00 AM, 10/3/2024 5:32:00 AM, 8.38350772857666
10/3/2024 1:33:00 AM, 10/3/2024 5:33:00 AM, 8.87710571289062
10/3/2024 1:34:00 AM, 10/3/2024 5:34:00 AM, 9.08157920837402
10/3/2024 1:35:00 AM, 10/3/2024 5:35:00 AM, 9.62762355804443
10/3/2024 1:36:00 AM, 10/3/2024 5:36:00 AM, 10.0544710159302
10/3/2024 1:37:00 AM, 10/3/2024 5:37:00 AM, 11.0976476669312
10/3/2024 1:38:00 AM, 10/3/2024 5:38:00 AM, 11.2089910507202
10/3/2024 1:39:00 AM, 10/3/2024 5:39:00 AM, 11.6850700378418
10/3/2024 1:40:00 AM, 10/3/2024 5:40:00 AM, 11.8963146209717
10/3/2024 1:41:00 AM, 10/3/2024 5:41:00 AM, 12.2430410385132
10/3/2024 1:42:00 AM, 10/3/2024 5:42:00 AM, 12.5023002624512
10/3/2024 1:43:00 AM, 10/3/2024 5:43:00 AM, 12.5953531265259
10/3/2024 1:44:00 AM, 10/3/2024 5:44:00 AM, 12.5953531265259
10/3/2024 1:45:00 AM, 10/3/2024 5:45:00 AM, 12.6158456802368
10/3/2024 1:46:00 AM, 10/3/2024 5:46:00 AM, 12.769211769104
10/3/2024 1:47:00 AM, 10/3/2024 5:47:00 AM, 12.9623785018921
10/3/2024 1:48:00 AM, 10/3/2024 5:48:00 AM, 13.0782032012939
10/3/2024 1:49:00 AM, 10/3/2024 5:49:00 AM, 12.7465324401855
10/3/2024 1:50:00 AM, 10/3/2024 5:50:00 AM, 13.1831979751587
10/3/2024 1:51:00 AM, 10/3/2024 5:51:00 AM, 12.6404523849487
10/3/2024 1:52:00 AM, 10/3/2024 5:52:00 AM, 12.4692459106445
10/3/2024 1:53:00 AM, 10/3/2024 5:53:00 AM, 12.3671007156372
10/3/2024 1:54:00 AM, 10/3/2024 5:54:00 AM, 12.4022750854492
10/3/2024 1:55:00 AM, 10/3/2024 5:55:00 AM, 12.4290361404419
10/3/2024 1:56:00 AM, 10/3/2024 5:56:00 AM, 12.1493673324585
10/3/2024 1:57:00 AM, 10/3/2024 5:57:00 AM, 12.0207071304321
10/3/2024 1:58:00 AM, 10/3/2024 5:58:00 AM, 11.9216594696045
10/3/2024 1:59:00 AM, 10/3/2024 5:59:00 AM, 11.8582544326782
10/3/2024 2:00:00 AM, 10/3/2024 6:00:00 AM, 11.7938213348389
10/3/2024 2:01:00 AM, 10/3/2024 6:01:00 AM, 11.7365961074829
10/3/2024 2:02:00 AM, 10/3/2024 6:02:00 AM, 11.717113494873
10/3/2024 2:03:00 AM, 10/3/2024 6:03:00 AM, 11.740668296814
10/3/2024 2:04:00 AM, 10/3/2024 6:04:00 AM, 11.7015190124512
10/3/2024 2:05:00 AM, 10/3/2024 6:05:00 AM, 12.0180768966675
10/3/2024 2:06:00 AM, 10/3/2024 6:06:00 AM, 12.0891170501709
10/3/2024 2:07:00 AM, 10/3/2024 6:07:00 AM, 11.9700889587402
10/3/2024 2:08:00 AM, 10/3/2024 6:08:00 AM, 12.0078744888306
10/3/2024 2:09:00 AM, 10/3/2024 6:09:00 AM, 12.2418928146362
10/3/2024 2:10:00 AM, 10/3/2024 6:10:00 AM, 11.9084415435791
10/3/2024 2:11:00 AM, 10/3/2024 6:11:00 AM, 11.8874568939209
10/3/2024 2:12:00 AM, 10/3/2024 6:12:00 AM, 11.5343008041382
10/3/2024 2:13:00 AM, 10/3/2024 6:13:00 AM, 11.9164037704468
10/3/2024 2:14:00 AM, 10/3/2024 6:14:00 AM, 11.862208366394
10/3/2024 2:15:00 AM, 10/3/2024 6:15:00 AM, 11.7372770309448
10/3/2024 2:16:00 AM, 10/3/2024 6:16:00 AM, 10.2128562927246
10/3/2024 2:17:00 AM, 10/3/2024 6:17:00 AM, 10.1983327865601
10/3/2024 2:18:00 AM, 10/3/2024 6:18:00 AM, 9.93262767791748
10/3/2024 2:19:00 AM, 10/3/2024 6:19:00 AM, 9.57476043701172
10/3/2024 2:20:00 AM, 10/3/2024 6:20:00 AM, 9.6061429977417
10/3/2024 2:21:00 AM, 10/3/2024 6:21:00 AM, 9.72683620452881
10/3/2024 2:22:00 AM, 10/3/2024 6:22:00 AM, 9.23367977142334
10/3/2024 2:23:00 AM, 10/3/2024 6:23:00 AM, 9.19059753417969
10/3/2024 2:24:00 AM, 10/3/2024 6:24:00 AM, 9.23558616638184
10/3/2024 2:25:00 AM, 10/3/2024 6:25:00 AM, 9.48385143280029
10/3/2024 2:26:00 AM, 10/3/2024 6:26:00 AM, 9.98694324493408
10/3/2024 2:27:00 AM, 10/3/2024 6:27:00 AM, 10.795371055603
10/3/2024 2:28:00 AM, 10/3/2024 6:28:00 AM, 11.1568765640259
10/3/2024 2:29:00 AM, 10/3/2024 6:29:00 AM, 11.2106599807739
10/3/2024 2:30:00 AM, 10/3/2024 6:30:00 AM, 11.5273685455322
10/3/2024 2:31:00 AM, 10/3/2024 6:31:00 AM, 11.6201972961426
10/3/2024 2:32:00 AM, 10/3/2024 6:32:00 AM, 12.261269569397
10/3/2024 2:33:00 AM, 10/3/2024 6:33:00 AM, 12.4249458312988
10/3/2024 2:34:00 AM, 10/3/2024 6:34:00 AM, 11.9641771316528
10/3/2024 2:35:00 AM, 10/3/2024 6:35:00 AM, 12.1250133514404
10/3/2024 2:36:00 AM, 10/3/2024 6:36:00 AM, 12.2062902450562
10/3/2024 2:37:00 AM, 10/3/2024 6:37:00 AM, 11.7727336883545
10/3/2024 2:38:00 AM, 10/3/2024 6:38:00 AM, 11.8629350662231
10/3/2024 2:39:00 AM, 10/3/2024 6:39:00 AM, 11.9510250091553
10/3/2024 2:40:00 AM, 10/3/2024 6:40:00 AM, 11.8813123703003
10/3/2024 2:41:00 AM, 10/3/2024 6:41:00 AM, 12.1550188064575
10/3/2024 2:42:00 AM, 10/3/2024 6:42:00 AM, 12.0270900726318
10/3/2024 2:43:00 AM, 10/3/2024 6:43:00 AM, 11.5139064788818
10/3/2024 2:44:00 AM, 10/3/2024 6:44:00 AM, 11.7353887557983
10/3/2024 2:45:00 AM, 10/3/2024 6:45:00 AM, 11.7353887557983
10/3/2024 2:46:00 AM, 10/3/2024 6:46:00 AM, 11.90149974823
10/3/2024 2:47:00 AM, 10/3/2024 6:47:00 AM, 12.0993127822876
10/3/2024 2:48:00 AM, 10/3/2024 6:48:00 AM, 13.7689924240112
10/3/2024 2:49:00 AM, 10/3/2024 6:49:00 AM, 13.4735813140869
10/3/2024 2:50:00 AM, 10/3/2024 6:50:00 AM, 13.5159578323364
10/3/2024 2:51:00 AM, 10/3/2024 6:51:00 AM, 13.2955198287964
10/3/2024 2:52:00 AM, 10/3/2024 6:52:00 AM, 13.6010656356812
10/3/2024 2:53:00 AM, 10/3/2024 6:53:00 AM, 13.7031545639038
10/3/2024 2:54:00 AM, 10/3/2024 6:54:00 AM, 13.2077589035034
10/3/2024 2:55:00 AM, 10/3/2024 6:55:00 AM, 13.1018266677856
10/3/2024 2:56:00 AM, 10/3/2024 6:56:00 AM, 13.3346652984619
10/3/2024 2:57:00 AM, 10/3/2024 6:57:00 AM, 13.2760906219482
10/3/2024 2:58:00 AM, 10/3/2024 6:58:00 AM, 13.3038301467896
10/3/2024 2:59:00 AM, 10/3/2024 6:59:00 AM, 12.5447521209717
10/3/2024 3:00:00 AM, 10/3/2024 7:00:00 AM, 12.0420169830322
10/3/2024 3:01:00 AM, 10/3/2024 7:01:00 AM, 11.583399772644
10/3/2024 3:02:00 AM, 10/3/2024 7:02:00 AM, 11.2920818328857
10/3/2024 3:03:00 AM, 10/3/2024 7:03:00 AM, 11.2223100662231
10/3/2024 3:04:00 AM, 10/3/2024 7:04:00 AM, 11.345850944519
10/3/2024 3:05:00 AM, 10/3/2024 7:05:00 AM, 11.1336669921875
10/3/2024 3:06:00 AM, 10/3/2024 7:06:00 AM, 10.6435146331787
10/3/2024 3:07:00 AM, 10/3/2024 7:07:00 AM, 10.6981296539307
10/3/2024 3:08:00 AM, 10/3/2024 7:08:00 AM, 10.817702293396
10/3/2024 3:09:00 AM, 10/3/2024 7:09:00 AM, 11.1628170013428
10/3/2024 3:10:00 AM, 10/3/2024 7:10:00 AM, 11.8390588760376
10/3/2024 3:11:00 AM, 10/3/2024 7:11:00 AM, 12.5967321395874
10/3/2024 3:12:00 AM, 10/3/2024 7:12:00 AM, 12.4724617004395
10/3/2024 3:13:00 AM, 10/3/2024 7:13:00 AM, 12.5416555404663
10/3/2024 3:14:00 AM, 10/3/2024 7:14:00 AM, 12.9944591522217
10/3/2024 3:15:00 AM, 10/3/2024 7:15:00 AM, 12.7042284011841
10/3/2024 3:16:00 AM, 10/3/2024 7:16:00 AM, 12.9960689544678
10/3/2024 3:17:00 AM, 10/3/2024 7:17:00 AM, 13.5372171401978
10/3/2024 3:18:00 AM, 10/3/2024 7:18:00 AM, 13.3656673431396
10/3/2024 3:19:00 AM, 10/3/2024 7:19:00 AM, 13.7638168334961
10/3/2024 3:20:00 AM, 10/3/2024 7:20:00 AM, 13.7270784378052
10/3/2024 3:21:00 AM, 10/3/2024 7:21:00 AM, 13.8350801467896
10/3/2024 3:22:00 AM, 10/3/2024 7:22:00 AM, 16.1665744781494
10/3/2024 3:23:00 AM, 10/3/2024 7:23:00 AM, 26.1302528381348
10/3/2024 3:24:00 AM, 10/3/2024 7:24:00 AM, 20.9881916046143
10/3/2024 3:25:00 AM, 10/3/2024 7:25:00 AM, 18.4099349975586
10/3/2024 3:26:00 AM, 10/3/2024 7:26:00 AM, 16.4363098144531
10/3/2024 3:27:00 AM, 10/3/2024 7:27:00 AM, 15.1907730102539
10/3/2024 3:28:00 AM, 10/3/2024 7:28:00 AM, 15.178261756897
10/3/2024 3:29:00 AM, 10/3/2024 7:29:00 AM, 14.5415573120117
10/3/2024 3:30:00 AM, 10/3/2024 7:30:00 AM, 11.1444797515869
10/3/2024 3:31:00 AM, 10/3/2024 7:31:00 AM, 11.556809425354
10/3/2024 3:32:00 AM, 10/3/2024 7:32:00 AM, 10.9160127639771
10/3/2024 3:33:00 AM, 10/3/2024 7:33:00 AM, 10.6496076583862
10/3/2024 3:34:00 AM, 10/3/2024 7:34:00 AM, 10.9544887542725
10/3/2024 3:35:00 AM, 10/3/2024 7:35:00 AM, 11.3116760253906
10/3/2024 3:36:00 AM, 10/3/2024 7:36:00 AM, 11.3269338607788
10/3/2024 3:37:00 AM, 10/3/2024 7:37:00 AM, 12.2535133361816
10/3/2024 3:38:00 AM, 10/3/2024 7:38:00 AM, 12.447624206543
10/3/2024 3:39:00 AM, 10/3/2024 7:39:00 AM, 12.535961151123
10/3/2024 3:40:00 AM, 10/3/2024 7:40:00 AM, 11.7311725616455
10/3/2024 3:41:00 AM, 10/3/2024 7:41:00 AM, 11.5794496536255
10/3/2024 3:42:00 AM, 10/3/2024 7:42:00 AM, 11.3433561325073
10/3/2024 3:43:00 AM, 10/3/2024 7:43:00 AM, 11.2371778488159
10/3/2024 3:44:00 AM, 10/3/2024 7:44:00 AM, 11.6907348632813
10/3/2024 3:45:00 AM, 10/3/2024 7:45:00 AM, 11.6405010223389
10/3/2024 3:46:00 AM, 10/3/2024 7:46:00 AM, 11.6405010223389
10/3/2024 3:47:00 AM, 10/3/2024 7:47:00 AM, 12.7526588439941
10/3/2024 3:48:00 AM, 10/3/2024 7:48:00 AM, 14.1738996505737
10/3/2024 3:49:00 AM, 10/3/2024 7:49:00 AM, 14.0053424835205
10/3/2024 3:50:00 AM, 10/3/2024 7:50:00 AM, 14.1225891113281
10/3/2024 3:51:00 AM, 10/3/2024 7:51:00 AM, 14.6268701553345
10/3/2024 3:52:00 AM, 10/3/2024 7:52:00 AM, 14.196949005127
10/3/2024 3:53:00 AM, 10/3/2024 7:53:00 AM, 14.2340335845947
10/3/2024 3:54:00 AM, 10/3/2024 7:54:00 AM, 14.3479557037354
10/3/2024 3:55:00 AM, 10/3/2024 7:55:00 AM, 14.1904125213623
10/3/2024 3:56:00 AM, 10/3/2024 7:56:00 AM, 14.2562685012817
10/3/2024 3:57:00 AM, 10/3/2024 7:57:00 AM, 14.0823745727539
10/3/2024 3:58:00 AM, 10/3/2024 7:58:00 AM, 14.2061109542847
10/3/2024 3:59:00 AM, 10/3/2024 7:59:00 AM, 14.0454950332642
10/3/2024 4:00:00 AM, 10/3/2024 8:00:00 AM, 14.1504545211792
10/3/2024 4:01:00 AM, 10/3/2024 8:01:00 AM, 14.0044612884521
10/3/2024 4:02:00 AM, 10/3/2024 8:02:00 AM, 14.0021896362305
10/3/2024 4:03:00 AM, 10/3/2024 8:03:00 AM, 14.2374820709229
10/3/2024 4:04:00 AM, 10/3/2024 8:04:00 AM, 13.9731473922729
10/3/2024 4:05:00 AM, 10/3/2024 8:05:00 AM, 13.7840223312378
10/3/2024 4:06:00 AM, 10/3/2024 8:06:00 AM, 13.897876739502
10/3/2024 4:07:00 AM, 10/3/2024 8:07:00 AM, 14.1902341842651
10/3/2024 4:08:00 AM, 10/3/2024 8:08:00 AM, 14.0077257156372
10/3/2024 4:09:00 AM, 10/3/2024 8:09:00 AM, 14.005542755127
10/3/2024 4:10:00 AM, 10/3/2024 8:10:00 AM, 14.0699005126953
10/3/2024 4:11:00 AM, 10/3/2024 8:11:00 AM, 13.5511598587036
10/3/2024 4:12:00 AM, 10/3/2024 8:12:00 AM, 13.6037464141846
10/3/2024 4:13:00 AM, 10/3/2024 8:13:00 AM, 13.2568578720093
10/3/2024 4:14:00 AM, 10/3/2024 8:14:00 AM, 13.0024604797363
10/3/2024 4:15:00 AM, 10/3/2024 8:15:00 AM, 12.9396257400513
10/3/2024 4:16:00 AM, 10/3/2024 8:16:00 AM, 12.8133754730225
10/3/2024 4:17:00 AM, 10/3/2024 8:17:00 AM, 12.1487665176392
10/3/2024 4:18:00 AM, 10/3/2024 8:18:00 AM, 11.8898611068726
10/3/2024 4:19:00 AM, 10/3/2024 8:19:00 AM, 11.7103643417358
10/3/2024 4:20:00 AM, 10/3/2024 8:20:00 AM, 11.5624856948853
10/3/2024 4:21:00 AM, 10/3/2024 8:21:00 AM, 11.5177688598633
10/3/2024 4:22:00 AM, 10/3/2024 8:22:00 AM, 11.6805944442749
10/3/2024 4:23:00 AM, 10/3/2024 8:23:00 AM, 11.9050397872925
10/3/2024 4:24:00 AM, 10/3/2024 8:24:00 AM, 11.3431167602539
10/3/2024 4:25:00 AM, 10/3/2024 8:25:00 AM, 11.0891580581665
10/3/2024 4:26:00 AM, 10/3/2024 8:26:00 AM, 10.7780628204346
10/3/2024 4:27:00 AM, 10/3/2024 8:27:00 AM, 10.6067657470703
10/3/2024 4:28:00 AM, 10/3/2024 8:28:00 AM, 10.6242179870605
10/3/2024 4:29:00 AM, 10/3/2024 8:29:00 AM, 10.6737585067749
10/3/2024 4:30:00 AM, 10/3/2024 8:30:00 AM, 10.6180419921875
10/3/2024 4:31:00 AM, 10/3/2024 8:31:00 AM, 10.7023086547852
10/3/2024 4:32:00 AM, 10/3/2024 8:32:00 AM, 10.6996574401855
10/3/2024 4:33:00 AM, 10/3/2024 8:33:00 AM, 10.6566181182861
10/3/2024 4:34:00 AM, 10/3/2024 8:34:00 AM, 10.4652481079102
10/3/2024 4:35:00 AM, 10/3/2024 8:35:00 AM, 10.090838432312
10/3/2024 4:36:00 AM, 10/3/2024 8:36:00 AM, 10.152606010437
10/3/2024 4:37:00 AM, 10/3/2024 8:37:00 AM, 10.1356515884399
10/3/2024 4:38:00 AM, 10/3/2024 8:38:00 AM, 10.0432453155518
10/3/2024 4:39:00 AM, 10/3/2024 8:39:00 AM, 10.4685211181641
10/3/2024 4:40:00 AM, 10/3/2024 8:40:00 AM, 11.3391189575195
10/3/2024 4:41:00 AM, 10/3/2024 8:41:00 AM, 10.8235492706299
10/3/2024 4:42:00 AM, 10/3/2024 8:42:00 AM, 10.3879070281982
10/3/2024 4:43:00 AM, 10/3/2024 8:43:00 AM, 9.92858791351318
10/3/2024 4:44:00 AM, 10/3/2024 8:44:00 AM, 10.0314750671387
10/3/2024 4:45:00 AM, 10/3/2024 8:45:00 AM, 9.26119804382324
10/3/2024 4:46:00 AM, 10/3/2024 8:46:00 AM, 9.53034973144531
10/3/2024 4:47:00 AM, 10/3/2024 8:47:00 AM, 9.53034973144531
10/3/2024 4:48:00 AM, 10/3/2024 8:48:00 AM, 9.45217132568359
10/3/2024 4:49:00 AM, 10/3/2024 8:49:00 AM, 9.09073448181152
10/3/2024 4:50:00 AM, 10/3/2024 8:50:00 AM, 9.26716613769531
10/3/2024 4:51:00 AM, 10/3/2024 8:51:00 AM, 8.99147510528564
10/3/2024 4:52:00 AM, 10/3/2024 8:52:00 AM, 9.38132667541504
10/3/2024 4:53:00 AM, 10/3/2024 8:53:00 AM, 9.52019309997559
10/3/2024 4:54:00 AM, 10/3/2024 8:54:00 AM, 9.52905654907227
10/3/2024 4:55:00 AM, 10/3/2024 8:55:00 AM, 9.06489753723145
10/3/2024 4:56:00 AM, 10/3/2024 8:56:00 AM, 9.00260066986084
10/3/2024 4:57:00 AM, 10/3/2024 8:57:00 AM, 8.62441158294678
10/3/2024 4:58:00 AM, 10/3/2024 8:58:00 AM, 8.27121353149414
10/3/2024 4:59:00 AM, 10/3/2024 8:59:00 AM, 8.48992538452148
10/3/2024 5:00:00 AM, 10/3/2024 9:00:00 AM, 8.50837135314941
10/3/2024 5:01:00 AM, 10/3/2024 9:01:00 AM, 8.44357681274414
10/3/2024 5:02:00 AM, 10/3/2024 9:02:00 AM, 8.36760902404785
10/3/2024 5:03:00 AM, 10/3/2024 9:03:00 AM, 8.56483268737793
10/3/2024 5:04:00 AM, 10/3/2024 9:04:00 AM, 8.53078842163086
10/3/2024 5:05:00 AM, 10/3/2024 9:05:00 AM, 8.39695644378662
10/3/2024 5:06:00 AM, 10/3/2024 9:06:00 AM, 8.03349304199219
10/3/2024 5:07:00 AM, 10/3/2024 9:07:00 AM, 8.1455545425415
10/3/2024 5:08:00 AM, 10/3/2024 9:08:00 AM, 8.50513458251953
10/3/2024 5:09:00 AM, 10/3/2024 9:09:00 AM, 9.15848541259766
10/3/2024 5:10:00 AM, 10/3/2024 9:10:00 AM, 9.12990093231201
10/3/2024 5:11:00 AM, 10/3/2024 9:11:00 AM, 9.44538879394531
10/3/2024 5:12:00 AM, 10/3/2024 9:12:00 AM, 11.0103626251221
10/3/2024 5:13:00 AM, 10/3/2024 9:13:00 AM, 11.0388431549072
10/3/2024 5:14:00 AM, 10/3/2024 9:14:00 AM, 10.9501752853394
10/3/2024 5:15:00 AM, 10/3/2024 9:15:00 AM, 11.5218019485474
10/3/2024 5:16:00 AM, 10/3/2024 9:16:00 AM, 11.830304145813
10/3/2024 5:17:00 AM, 10/3/2024 9:17:00 AM, 12.110520362854
10/3/2024 5:18:00 AM, 10/3/2024 9:18:00 AM, 12.3657073974609
10/3/2024 5:19:00 AM, 10/3/2024 9:19:00 AM, 12.1106300354004
10/3/2024 5:20:00 AM, 10/3/2024 9:20:00 AM, 11.991904258728
10/3/2024 5:21:00 AM, 10/3/2024 9:21:00 AM, 11.8435983657837
10/3/2024 5:22:00 AM, 10/3/2024 9:22:00 AM, 11.7035131454468
10/3/2024 5:23:00 AM, 10/3/2024 9:23:00 AM, 11.5979537963867
10/3/2024 5:24:00 AM, 10/3/2024 9:24:00 AM, 10.0682020187378
10/3/2024 5:25:00 AM, 10/3/2024 9:25:00 AM, 10.3086624145508
10/3/2024 5:26:00 AM, 10/3/2024 9:26:00 AM, 10.0408782958984
10/3/2024 5:27:00 AM, 10/3/2024 9:27:00 AM, 10.3548707962036
10/3/2024 5:28:00 AM, 10/3/2024 9:28:00 AM, 9.49624633789062
10/3/2024 5:29:00 AM, 10/3/2024 9:29:00 AM, 9.59598350524902
10/3/2024 5:30:00 AM, 10/3/2024 9:30:00 AM, 9.85258388519287
10/3/2024 5:31:00 AM, 10/3/2024 9:31:00 AM, 9.37088203430176
10/3/2024 5:32:00 AM, 10/3/2024 9:32:00 AM, 8.55542373657227
10/3/2024 5:33:00 AM, 10/3/2024 9:33:00 AM, 7.4263334274292
10/3/2024 5:34:00 AM, 10/3/2024 9:34:00 AM, 7.71361017227173
10/3/2024 5:35:00 AM, 10/3/2024 9:35:00 AM, 7.94603776931763
10/3/2024 5:36:00 AM, 10/3/2024 9:36:00 AM, 8.24551486968994
10/3/2024 5:37:00 AM, 10/3/2024 9:37:00 AM, 8.77309894561768
10/3/2024 5:38:00 AM, 10/3/2024 9:38:00 AM, 11.4333276748657
10/3/2024 5:39:00 AM, 10/3/2024 9:39:00 AM, 10.7708930969238
10/3/2024 5:40:00 AM, 10/3/2024 9:40:00 AM, 11.605357170105
10/3/2024 5:41:00 AM, 10/3/2024 9:41:00 AM, 11.7389230728149
10/3/2024 5:42:00 AM, 10/3/2024 9:42:00 AM, 11.4182348251343
10/3/2024 5:43:00 AM, 10/3/2024 9:43:00 AM, 11.8782844543457
10/3/2024 5:44:00 AM, 10/3/2024 9:44:00 AM, 12.8355255126953
10/3/2024 5:45:00 AM, 10/3/2024 9:45:00 AM, 15.7816619873047
10/3/2024 5:46:00 AM, 10/3/2024 9:46:00 AM, 17.1200466156006
10/3/2024 5:47:00 AM, 10/3/2024 9:47:00 AM, 16.1458683013916
10/3/2024 5:48:00 AM, 10/3/2024 9:48:00 AM, 16.1458683013916
10/3/2024 5:49:00 AM, 10/3/2024 9:49:00 AM, 16.1458683013916
10/3/2024 5:50:00 AM, 10/3/2024 9:50:00 AM, 16.6455745697021
10/3/2024 5:51:00 AM, 10/3/2024 9:51:00 AM, 17.5380592346191
10/3/2024 5:52:00 AM, 10/3/2024 9:52:00 AM, 18.6650791168213
10/3/2024 5:53:00 AM, 10/3/2024 9:53:00 AM, 18.0660190582275
10/3/2024 5:54:00 AM, 10/3/2024 9:54:00 AM, 18.9143104553223
10/3/2024 5:55:00 AM, 10/3/2024 9:55:00 AM, 24.3061637878418
10/3/2024 5:56:00 AM, 10/3/2024 9:56:00 AM, 24.3563938140869
10/3/2024 5:57:00 AM, 10/3/2024 9:57:00 AM, 23.8024673461914
10/3/2024 5:58:00 AM, 10/3/2024 9:58:00 AM, 22.3278045654297
10/3/2024 5:59:00 AM, 10/3/2024 9:59:00 AM, 19.7805023193359
10/3/2024 6:00:00 AM, 10/3/2024 10:00:00 AM, 20.4690456390381
10/3/2024 6:01:00 AM, 10/3/2024 10:01:00 AM, 19.8949222564697
10/3/2024 6:02:00 AM, 10/3/2024 10:02:00 AM, 19.8759212493896
10/3/2024 6:03:00 AM, 10/3/2024 10:03:00 AM, 19.9650020599365
10/3/2024 6:04:00 AM, 10/3/2024 10:04:00 AM, 19.6366481781006
10/3/2024 6:05:00 AM, 10/3/2024 10:05:00 AM, 19.409574508667
10/3/2024 6:06:00 AM, 10/3/2024 10:06:00 AM, 19.3325061798096
10/3/2024 6:07:00 AM, 10/3/2024 10:07:00 AM, 19.3026180267334
10/3/2024 6:08:00 AM, 10/3/2024 10:08:00 AM, 19.8358879089355
10/3/2024 6:09:00 AM, 10/3/2024 10:09:00 AM, 20.4299812316895
10/3/2024 6:10:00 AM, 10/3/2024 10:10:00 AM, 20.5244235992432
10/3/2024 6:11:00 AM, 10/3/2024 10:11:00 AM, 21.1635284423828
10/3/2024 6:12:00 AM, 10/3/2024 10:12:00 AM, 17.3247127532959
10/3/2024 6:13:00 AM, 10/3/2024 10:13:00 AM, 14.2233180999756
10/3/2024 6:14:00 AM, 10/3/2024 10:14:00 AM, 13.0976028442383
10/3/2024 6:15:00 AM, 10/3/2024 10:15:00 AM, 14.2287750244141
10/3/2024 6:16:00 AM, 10/3/2024 10:16:00 AM, 14.6666526794434
10/3/2024 6:17:00 AM, 10/3/2024 10:17:00 AM, 14.0917873382568
10/3/2024 6:18:00 AM, 10/3/2024 10:18:00 AM, 14.9361448287964
10/3/2024 6:19:00 AM, 10/3/2024 10:19:00 AM, 15.1518087387085
10/3/2024 6:20:00 AM, 10/3/2024 10:20:00 AM, 15.1446838378906
10/3/2024 6:21:00 AM, 10/3/2024 10:21:00 AM, 15.2266416549683
10/3/2024 6:22:00 AM, 10/3/2024 10:22:00 AM, 15.4092683792114
10/3/2024 6:23:00 AM, 10/3/2024 10:23:00 AM, 15.4114427566528
10/3/2024 6:24:00 AM, 10/3/2024 10:24:00 AM, 14.9829568862915
10/3/2024 6:25:00 AM, 10/3/2024 10:25:00 AM, 14.7206535339355
10/3/2024 6:26:00 AM, 10/3/2024 10:26:00 AM, 14.8807487487793
10/3/2024 6:27:00 AM, 10/3/2024 10:27:00 AM, 14.9303483963013
10/3/2024 6:28:00 AM, 10/3/2024 10:28:00 AM, 15.4946956634521
10/3/2024 6:29:00 AM, 10/3/2024 10:29:00 AM, 16.0782299041748
10/3/2024 6:30:00 AM, 10/3/2024 10:30:00 AM, 16.2191963195801
10/3/2024 6:31:00 AM, 10/3/2024 10:31:00 AM, 16.2388362884521
10/3/2024 6:32:00 AM, 10/3/2024 10:32:00 AM, 16.6766319274902
10/3/2024 6:33:00 AM, 10/3/2024 10:33:00 AM, 16.39719581604
10/3/2024 6:34:00 AM, 10/3/2024 10:34:00 AM, 16.3070087432861
10/3/2024 6:35:00 AM, 10/3/2024 10:35:00 AM, 16.4710922241211
10/3/2024 6:36:00 AM, 10/3/2024 10:36:00 AM, 19.2016983032227
10/3/2024 6:37:00 AM, 10/3/2024 10:37:00 AM, 17.8252487182617
10/3/2024 6:38:00 AM, 10/3/2024 10:38:00 AM, 16.3152256011963
10/3/2024 6:39:00 AM, 10/3/2024 10:39:00 AM, 16.6783752441406
10/3/2024 6:40:00 AM, 10/3/2024 10:40:00 AM, 18.3712577819824
10/3/2024 6:41:00 AM, 10/3/2024 10:41:00 AM, 18.8443794250488
10/3/2024 6:42:00 AM, 10/3/2024 10:42:00 AM, 18.0609359741211
10/3/2024 6:43:00 AM, 10/3/2024 10:43:00 AM, 19.4182243347168
10/3/2024 6:44:00 AM, 10/3/2024 10:44:00 AM, 17.8603382110596
10/3/2024 6:45:00 AM, 10/3/2024 10:45:00 AM, 18.4591693878174
10/3/2024 6:46:00 AM, 10/3/2024 10:46:00 AM, 18.4765110015869
10/3/2024 6:47:00 AM, 10/3/2024 10:47:00 AM, 17.9649982452393
10/3/2024 6:48:00 AM, 10/3/2024 10:48:00 AM, 18.1392288208008
10/3/2024 6:49:00 AM, 10/3/2024 10:49:00 AM, 18.1392288208008
10/3/2024 6:50:00 AM, 10/3/2024 10:50:00 AM, 18.1392288208008
10/3/2024 6:51:00 AM, 10/3/2024 10:51:00 AM, 18.1318550109863
10/3/2024 6:52:00 AM, 10/3/2024 10:52:00 AM, 18.8248863220215
10/3/2024 6:53:00 AM, 10/3/2024 10:53:00 AM, 17.8455963134766
10/3/2024 6:54:00 AM, 10/3/2024 10:54:00 AM, 18.7417392730713
10/3/2024 6:55:00 AM, 10/3/2024 10:55:00 AM, 18.9282531738281
10/3/2024 6:56:00 AM, 10/3/2024 10:56:00 AM, 18.952299118042
10/3/2024 6:57:00 AM, 10/3/2024 10:57:00 AM, 19.3219680786133
10/3/2024 6:58:00 AM, 10/3/2024 10:58:00 AM, 19.6201705932617
10/3/2024 6:59:00 AM, 10/3/2024 10:59:00 AM, 20.8416595458984
10/3/2024 7:00:00 AM, 10/3/2024 11:00:00 AM, 20.7952766418457
10/3/2024 7:01:00 AM, 10/3/2024 11:01:00 AM, 22.012228012085
10/3/2024 7:02:00 AM, 10/3/2024 11:02:00 AM, 21.2933292388916
10/3/2024 7:03:00 AM, 10/3/2024 11:03:00 AM, 20.734561920166
10/3/2024 7:04:00 AM, 10/3/2024 11:04:00 AM, 19.8200073242188
10/3/2024 7:05:00 AM, 10/3/2024 11:05:00 AM, 20.429630279541
10/3/2024 7:06:00 AM, 10/3/2024 11:06:00 AM, 21.5582580566406
10/3/2024 7:07:00 AM, 10/3/2024 11:07:00 AM, 21.5796508789063
10/3/2024 7:08:00 AM, 10/3/2024 11:08:00 AM, 22.2849712371826
10/3/2024 7:09:00 AM, 10/3/2024 11:09:00 AM, 23.4153137207031
10/3/2024 7:10:00 AM, 10/3/2024 11:10:00 AM, 22.488000869751
10/3/2024 7:11:00 AM, 10/3/2024 11:11:00 AM, 22.7630481719971
10/3/2024 7:12:00 AM, 10/3/2024 11:12:00 AM, 22.319522857666
10/3/2024 7:13:00 AM, 10/3/2024 11:13:00 AM, 22.1047077178955
10/3/2024 7:14:00 AM, 10/3/2024 11:14:00 AM, 22.1429710388184
10/3/2024 7:15:00 AM, 10/3/2024 11:15:00 AM, 21.7782459259033
10/3/2024 7:16:00 AM, 10/3/2024 11:16:00 AM, 23.0230808258057
10/3/2024 7:17:00 AM, 10/3/2024 11:17:00 AM, 22.9080219268799
10/3/2024 7:18:00 AM, 10/3/2024 11:18:00 AM, 22.9357814788818
10/3/2024 7:19:00 AM, 10/3/2024 11:19:00 AM, 23.1230716705322
10/3/2024 7:20:00 AM, 10/3/2024 11:20:00 AM, 23.4240264892578
10/3/2024 7:21:00 AM, 10/3/2024 11:21:00 AM, 24.183910369873
10/3/2024 7:22:00 AM, 10/3/2024 11:22:00 AM, 24.7364387512207
10/3/2024 7:23:00 AM, 10/3/2024 11:23:00 AM, 24.4640884399414
10/3/2024 7:24:00 AM, 10/3/2024 11:24:00 AM, 23.7852573394775
10/3/2024 7:25:00 AM, 10/3/2024 11:25:00 AM, 23.768705368042
10/3/2024 7:26:00 AM, 10/3/2024 11:26:00 AM, 24.2017631530762
10/3/2024 7:27:00 AM, 10/3/2024 11:27:00 AM, 24.7219409942627
10/3/2024 7:28:00 AM, 10/3/2024 11:28:00 AM, 24.2625026702881
10/3/2024 7:29:00 AM, 10/3/2024 11:29:00 AM, 24.808837890625
10/3/2024 7:30:00 AM, 10/3/2024 11:30:00 AM, 24.6023769378662
10/3/2024 7:31:00 AM, 10/3/2024 11:31:00 AM, 22.9903678894043
10/3/2024 7:32:00 AM, 10/3/2024 11:32:00 AM, 23.1248893737793
10/3/2024 7:33:00 AM, 10/3/2024 11:33:00 AM, 22.7621574401855
10/3/2024 7:34:00 AM, 10/3/2024 11:34:00 AM, 25.8483295440674
10/3/2024 7:35:00 AM, 10/3/2024 11:35:00 AM, 24.9994430541992
10/3/2024 7:36:00 AM, 10/3/2024 11:36:00 AM, 24.7351303100586
10/3/2024 7:37:00 AM, 10/3/2024 11:37:00 AM, 24.9271297454834
10/3/2024 7:38:00 AM, 10/3/2024 11:38:00 AM, 23.6580810546875
10/3/2024 7:39:00 AM, 10/3/2024 11:39:00 AM, 21.9626865386963
10/3/2024 7:40:00 AM, 10/3/2024 11:40:00 AM, 22.4729461669922
10/3/2024 7:41:00 AM, 10/3/2024 11:41:00 AM, 22.5000133514404
10/3/2024 7:42:00 AM, 10/3/2024 11:42:00 AM, 22.2491989135742
10/3/2024 7:43:00 AM, 10/3/2024 11:43:00 AM, 22.5869636535645
10/3/2024 7:44:00 AM, 10/3/2024 11:44:00 AM, 24.5357933044434
10/3/2024 7:45:00 AM, 10/3/2024 11:45:00 AM, 23.7187633514404
10/3/2024 7:46:00 AM, 10/3/2024 11:46:00 AM, 23.1486320495605
10/3/2024 7:47:00 AM, 10/3/2024 11:47:00 AM, 23.1924991607666
10/3/2024 7:48:00 AM, 10/3/2024 11:48:00 AM, 23.187744140625
10/3/2024 7:49:00 AM, 10/3/2024 11:49:00 AM, 23.1981945037842
10/3/2024 7:50:00 AM, 10/3/2024 11:50:00 AM, 23.2247066497803
10/3/2024 7:51:00 AM, 10/3/2024 11:51:00 AM, 23.2247066497803
10/3/2024 7:52:00 AM, 10/3/2024 11:52:00 AM, 22.9388465881348
10/3/2024 7:53:00 AM, 10/3/2024 11:53:00 AM, 24.2544288635254
10/3/2024 7:54:00 AM, 10/3/2024 11:54:00 AM, 24.5082836151123
10/3/2024 7:55:00 AM, 10/3/2024 11:55:00 AM, 24.7821083068848
10/3/2024 7:56:00 AM, 10/3/2024 11:56:00 AM, 25.9417705535889
10/3/2024 7:57:00 AM, 10/3/2024 11:57:00 AM, 26.9743957519531
10/3/2024 7:58:00 AM, 10/3/2024 11:58:00 AM, 27.3264770507813
10/3/2024 7:59:00 AM, 10/3/2024 11:59:00 AM, 27.8258113861084
10/3/2024 8:00:00 AM, 10/3/2024 12:00:00 PM, 26.8074131011963
10/3/2024 8:01:00 AM, 10/3/2024 12:01:00 PM, 27.3541221618652
10/3/2024 8:02:00 AM, 10/3/2024 12:02:00 PM, 27.6482753753662
10/3/2024 8:03:00 AM, 10/3/2024 12:03:00 PM, 26.9073276519775
10/3/2024 8:04:00 AM, 10/3/2024 12:04:00 PM, 24.5352058410645
10/3/2024 8:05:00 AM, 10/3/2024 12:05:00 PM, 24.8261833190918
10/3/2024 8:06:00 AM, 10/3/2024 12:06:00 PM, 24.3365287780762
10/3/2024 8:07:00 AM, 10/3/2024 12:07:00 PM, 24.1663303375244
10/3/2024 8:08:00 AM, 10/3/2024 12:08:00 PM, 23.1763286590576
10/3/2024 8:09:00 AM, 10/3/2024 12:09:00 PM, 23.3390769958496
10/3/2024 8:10:00 AM, 10/3/2024 12:10:00 PM, 24.1259536743164
10/3/2024 8:11:00 AM, 10/3/2024 12:11:00 PM, 23.9526596069336
10/3/2024 8:12:00 AM, 10/3/2024 12:12:00 PM, 22.7993755340576
10/3/2024 8:13:00 AM, 10/3/2024 12:13:00 PM, 22.0909786224365
10/3/2024 8:14:00 AM, 10/3/2024 12:14:00 PM, 21.6708736419678
10/3/2024 8:15:00 AM, 10/3/2024 12:15:00 PM, 21.5479049682617
10/3/2024 8:16:00 AM, 10/3/2024 12:16:00 PM, 21.1838245391846
10/3/2024 8:17:00 AM, 10/3/2024 12:17:00 PM, 21.6728134155273
10/3/2024 8:18:00 AM, 10/3/2024 12:18:00 PM, 22.0909690856934
10/3/2024 8:19:00 AM, 10/3/2024 12:19:00 PM, 21.9302062988281
10/3/2024 8:20:00 AM, 10/3/2024 12:20:00 PM, 21.9026412963867
10/3/2024 8:21:00 AM, 10/3/2024 12:21:00 PM, 22.5159568786621
10/3/2024 8:22:00 AM, 10/3/2024 12:22:00 PM, 23.5304126739502
10/3/2024 8:23:00 AM, 10/3/2024 12:23:00 PM, 23.8448448181152
10/3/2024 8:24:00 AM, 10/3/2024 12:24:00 PM, 23.865364074707
10/3/2024 8:25:00 AM, 10/3/2024 12:25:00 PM, 23.8359775543213
10/3/2024 8:26:00 AM, 10/3/2024 12:26:00 PM, 24.2777194976807
10/3/2024 8:27:00 AM, 10/3/2024 12:27:00 PM, 24.2675819396973
10/3/2024 8:28:00 AM, 10/3/2024 12:28:00 PM, 23.8907337188721
10/3/2024 8:29:00 AM, 10/3/2024 12:29:00 PM, 23.9013862609863
10/3/2024 8:30:00 AM, 10/3/2024 12:30:00 PM, 23.6466426849365
10/3/2024 8:31:00 AM, 10/3/2024 12:31:00 PM, 23.6070766448975
10/3/2024 8:32:00 AM, 10/3/2024 12:32:00 PM, 23.9223155975342
10/3/2024 8:33:00 AM, 10/3/2024 12:33:00 PM, 24.0565948486328
10/3/2024 8:34:00 AM, 10/3/2024 12:34:00 PM, 23.9636249542236
10/3/2024 8:35:00 AM, 10/3/2024 12:35:00 PM, 23.6592864990234
10/3/2024 8:36:00 AM, 10/3/2024 12:36:00 PM, 23.8135795593262
10/3/2024 8:37:00 AM, 10/3/2024 12:37:00 PM, 24.0335731506348
10/3/2024 8:38:00 AM, 10/3/2024 12:38:00 PM, 24.2256488800049
10/3/2024 8:39:00 AM, 10/3/2024 12:39:00 PM, 23.7492065429688
10/3/2024 8:40:00 AM, 10/3/2024 12:40:00 PM, 24.3077297210693
10/3/2024 8:41:00 AM, 10/3/2024 12:41:00 PM, 24.2968463897705
10/3/2024 8:42:00 AM, 10/3/2024 12:42:00 PM, 24.0557880401611
10/3/2024 8:43:00 AM, 10/3/2024 12:43:00 PM, 23.9948863983154
10/3/2024 8:44:00 AM, 10/3/2024 12:44:00 PM, 23.6513004302979
10/3/2024 8:45:00 AM, 10/3/2024 12:45:00 PM, 22.6396007537842
10/3/2024 8:46:00 AM, 10/3/2024 12:46:00 PM, 22.616584777832
10/3/2024 8:47:00 AM, 10/3/2024 12:47:00 PM, 22.9805908203125
10/3/2024 8:48:00 AM, 10/3/2024 12:48:00 PM, 22.8756904602051
10/3/2024 8:49:00 AM, 10/3/2024 12:49:00 PM, 23.1518249511719
10/3/2024 8:50:00 AM, 10/3/2024 12:50:00 PM, 23.0173034667969
10/3/2024 8:51:00 AM, 10/3/2024 12:51:00 PM, 22.9587116241455
10/3/2024 8:52:00 AM, 10/3/2024 12:52:00 PM, 22.9587116241455
10/3/2024 8:53:00 AM, 10/3/2024 12:53:00 PM, 23.186710357666
10/3/2024 8:54:00 AM, 10/3/2024 12:54:00 PM, 23.0465869903564
10/3/2024 8:55:00 AM, 10/3/2024 12:55:00 PM, 23.1731491088867
10/3/2024 8:56:00 AM, 10/3/2024 12:56:00 PM, 23.0626907348633
10/3/2024 8:57:00 AM, 10/3/2024 12:57:00 PM, 22.4570045471191
10/3/2024 8:58:00 AM, 10/3/2024 12:58:00 PM, 22.249885559082
10/3/2024 8:59:00 AM, 10/3/2024 12:59:00 PM, 22.5652198791504
10/3/2024 9:00:00 AM, 10/3/2024 1:00:00 PM, 22.6036853790283
10/3/2024 9:01:00 AM, 10/3/2024 1:01:00 PM, 22.6429138183594
10/3/2024 9:02:00 AM, 10/3/2024 1:02:00 PM, 22.4482250213623
10/3/2024 9:03:00 AM, 10/3/2024 1:03:00 PM, 22.6308689117432
10/3/2024 9:04:00 AM, 10/3/2024 1:04:00 PM, 22.7456512451172
10/3/2024 9:05:00 AM, 10/3/2024 1:05:00 PM, 22.7040138244629
10/3/2024 9:06:00 AM, 10/3/2024 1:06:00 PM, 22.7144432067871
10/3/2024 9:07:00 AM, 10/3/2024 1:07:00 PM, 22.4325065612793
10/3/2024 9:08:00 AM, 10/3/2024 1:08:00 PM, 22.135368347168
10/3/2024 9:09:00 AM, 10/3/2024 1:09:00 PM, 22.1171607971191
10/3/2024 9:10:00 AM, 10/3/2024 1:10:00 PM, 22.1508483886719
10/3/2024 9:11:00 AM, 10/3/2024 1:11:00 PM, 21.7479667663574
10/3/2024 9:12:00 AM, 10/3/2024 1:12:00 PM, 21.4555988311768
10/3/2024 9:13:00 AM, 10/3/2024 1:13:00 PM, 21.3727073669434
10/3/2024 9:14:00 AM, 10/3/2024 1:14:00 PM, 21.312614440918
10/3/2024 9:15:00 AM, 10/3/2024 1:15:00 PM, 21.3303375244141
10/3/2024 9:16:00 AM, 10/3/2024 1:16:00 PM, 21.5944595336914
10/3/2024 9:17:00 AM, 10/3/2024 1:17:00 PM, 21.5569171905518
10/3/2024 9:18:00 AM, 10/3/2024 1:18:00 PM, 21.8904132843018
10/3/2024 9:19:00 AM, 10/3/2024 1:19:00 PM, 22.4507617950439
10/3/2024 9:20:00 AM, 10/3/2024 1:20:00 PM, 22.3034820556641
10/3/2024 9:21:00 AM, 10/3/2024 1:21:00 PM, 22.370491027832
10/3/2024 9:22:00 AM, 10/3/2024 1:22:00 PM, 22.2176837921143
10/3/2024 9:23:00 AM, 10/3/2024 1:23:00 PM, 22.8387145996094
10/3/2024 9:24:00 AM, 10/3/2024 1:24:00 PM, 23.679443359375
10/3/2024 9:25:00 AM, 10/3/2024 1:25:00 PM, 23.2844295501709
10/3/2024 9:26:00 AM, 10/3/2024 1:26:00 PM, 23.6560306549072
10/3/2024 9:27:00 AM, 10/3/2024 1:27:00 PM, 24.0789833068848
10/3/2024 9:28:00 AM, 10/3/2024 1:28:00 PM, 23.7318458557129
10/3/2024 9:29:00 AM, 10/3/2024 1:29:00 PM, 23.1570835113525
10/3/2024 9:30:00 AM, 10/3/2024 1:30:00 PM, 23.252950668335
10/3/2024 9:31:00 AM, 10/3/2024 1:31:00 PM, 23.2308330535889
10/3/2024 9:32:00 AM, 10/3/2024 1:32:00 PM, 23.2911167144775
10/3/2024 9:33:00 AM, 10/3/2024 1:33:00 PM, 23.23069190979
10/3/2024 9:34:00 AM, 10/3/2024 1:34:00 PM, 23.5876369476318
10/3/2024 9:35:00 AM, 10/3/2024 1:35:00 PM, 21.5752773284912
10/3/2024 9:36:00 AM, 10/3/2024 1:36:00 PM, 21.452335357666
10/3/2024 9:37:00 AM, 10/3/2024 1:37:00 PM, 21.5801906585693
10/3/2024 9:38:00 AM, 10/3/2024 1:38:00 PM, 21.2710132598877
10/3/2024 9:39:00 AM, 10/3/2024 1:39:00 PM, 21.380708694458
10/3/2024 9:40:00 AM, 10/3/2024 1:40:00 PM, 20.5000247955322
10/3/2024 9:41:00 AM, 10/3/2024 1:41:00 PM, 20.06813621521
10/3/2024 9:42:00 AM, 10/3/2024 1:42:00 PM, 20.1446323394775
10/3/2024 9:43:00 AM, 10/3/2024 1:43:00 PM, 20.7722434997559
10/3/2024 9:44:00 AM, 10/3/2024 1:44:00 PM, 21.2593040466309
10/3/2024 9:45:00 AM, 10/3/2024 1:45:00 PM, 21.5959606170654
10/3/2024 9:46:00 AM, 10/3/2024 1:46:00 PM, 22.7905902862549
10/3/2024 9:47:00 AM, 10/3/2024 1:47:00 PM, 24.2585315704346
10/3/2024 9:48:00 AM, 10/3/2024 1:48:00 PM, 23.2450561523437
10/3/2024 9:49:00 AM, 10/3/2024 1:49:00 PM, 24.6066589355469
10/3/2024 9:50:00 AM, 10/3/2024 1:50:00 PM, 25.1791973114014
10/3/2024 9:51:00 AM, 10/3/2024 1:51:00 PM, 25.343240737915
10/3/2024 9:52:00 AM, 10/3/2024 1:52:00 PM, 25.2992324829102
10/3/2024 9:53:00 AM, 10/3/2024 1:53:00 PM, 25.2992324829102
10/3/2024 9:54:00 AM, 10/3/2024 1:54:00 PM, 25.5781002044678
10/3/2024 9:55:00 AM, 10/3/2024 1:55:00 PM, 26.1112308502197
10/3/2024 9:56:00 AM, 10/3/2024 1:56:00 PM, 27.1138000488281
10/3/2024 9:57:00 AM, 10/3/2024 1:57:00 PM, 27.6098785400391
10/3/2024 9:58:00 AM, 10/3/2024 1:58:00 PM, 27.8214874267578
10/3/2024 9:59:00 AM, 10/3/2024 1:59:00 PM, 27.9293823242188
10/3/2024 10:00:00 AM, 10/3/2024 2:00:00 PM, 27.056604385376
10/3/2024 10:01:00 AM, 10/3/2024 2:01:00 PM, 26.9731349945068
10/3/2024 10:02:00 AM, 10/3/2024 2:02:00 PM, 26.7288265228271
10/3/2024 10:03:00 AM, 10/3/2024 2:03:00 PM, 26.5688457489014
10/3/2024 10:04:00 AM, 10/3/2024 2:04:00 PM, 26.6033592224121
10/3/2024 10:05:00 AM, 10/3/2024 2:05:00 PM, 26.9576644897461
10/3/2024 10:06:00 AM, 10/3/2024 2:06:00 PM, 26.9849033355713
10/3/2024 10:07:00 AM, 10/3/2024 2:07:00 PM, 27.3287811279297
10/3/2024 10:08:00 AM, 10/3/2024 2:08:00 PM, 27.2082481384277
10/3/2024 10:09:00 AM, 10/3/2024 2:09:00 PM, 27.2646007537842
10/3/2024 10:10:00 AM, 10/3/2024 2:10:00 PM, 26.9664039611816
10/3/2024 10:11:00 AM, 10/3/2024 2:11:00 PM, 26.5934391021729
10/3/2024 10:12:00 AM, 10/3/2024 2:12:00 PM, 26.1592922210693
10/3/2024 10:13:00 AM, 10/3/2024 2:13:00 PM, 26.0055274963379
10/3/2024 10:14:00 AM, 10/3/2024 2:14:00 PM, 26.3781337738037
10/3/2024 10:15:00 AM, 10/3/2024 2:15:00 PM, 25.8828811645508
10/3/2024 10:16:00 AM, 10/3/2024 2:16:00 PM, 25.620361328125
10/3/2024 10:17:00 AM, 10/3/2024 2:17:00 PM, 25.991060256958
10/3/2024 10:18:00 AM, 10/3/2024 2:18:00 PM, 26.0495281219482
10/3/2024 10:19:00 AM, 10/3/2024 2:19:00 PM, 26.3203086853027
10/3/2024 10:20:00 AM, 10/3/2024 2:20:00 PM, 27.5915603637695
10/3/2024 10:21:00 AM, 10/3/2024 2:21:00 PM, 27.3216018676758
10/3/2024 10:22:00 AM, 10/3/2024 2:22:00 PM, 26.2211532592773
10/3/2024 10:23:00 AM, 10/3/2024 2:23:00 PM, 27.0508575439453
10/3/2024 10:24:00 AM, 10/3/2024 2:24:00 PM, 26.6662635803223
10/3/2024 10:25:00 AM, 10/3/2024 2:25:00 PM, 26.5154304504395
10/3/2024 10:26:00 AM, 10/3/2024 2:26:00 PM, 26.9929847717285
10/3/2024 10:27:00 AM, 10/3/2024 2:27:00 PM, 25.829776763916
10/3/2024 10:28:00 AM, 10/3/2024 2:28:00 PM, 25.8084869384766
10/3/2024 10:29:00 AM, 10/3/2024 2:29:00 PM, 24.5922050476074
10/3/2024 10:30:00 AM, 10/3/2024 2:30:00 PM, 24.185977935791
10/3/2024 10:31:00 AM, 10/3/2024 2:31:00 PM, 25.3376216888428
10/3/2024 10:32:00 AM, 10/3/2024 2:32:00 PM, 23.9808044433594
10/3/2024 10:33:00 AM, 10/3/2024 2:33:00 PM, 24.3515319824219
10/3/2024 10:34:00 AM, 10/3/2024 2:34:00 PM, 24.5462970733643
10/3/2024 10:35:00 AM, 10/3/2024 2:35:00 PM, 24.4761161804199
10/3/2024 10:36:00 AM, 10/3/2024 2:36:00 PM, 24.4179973602295
10/3/2024 10:37:00 AM, 10/3/2024 2:37:00 PM, 24.2116241455078
10/3/2024 10:38:00 AM, 10/3/2024 2:38:00 PM, 24.7739543914795
10/3/2024 10:39:00 AM, 10/3/2024 2:39:00 PM, 25.4771595001221
10/3/2024 10:40:00 AM, 10/3/2024 2:40:00 PM, 25.8931980133057
10/3/2024 10:41:00 AM, 10/3/2024 2:41:00 PM, 26.1645812988281
10/3/2024 10:42:00 AM, 10/3/2024 2:42:00 PM, 26.0659484863281
10/3/2024 10:43:00 AM, 10/3/2024 2:43:00 PM, 25.9216842651367
10/3/2024 10:44:00 AM, 10/3/2024 2:44:00 PM, 25.6512184143066
10/3/2024 10:45:00 AM, 10/3/2024 2:45:00 PM, 25.9513568878174
10/3/2024 10:46:00 AM, 10/3/2024 2:46:00 PM, 26.0390949249268
10/3/2024 10:47:00 AM, 10/3/2024 2:47:00 PM, 25.9831237792969
10/3/2024 10:48:00 AM, 10/3/2024 2:48:00 PM, 25.986852645874
10/3/2024 10:49:00 AM, 10/3/2024 2:49:00 PM, 25.780704498291
10/3/2024 10:50:00 AM, 10/3/2024 2:50:00 PM, 25.5316257476807
10/3/2024 10:51:00 AM, 10/3/2024 2:51:00 PM, 25.8860645294189
10/3/2024 10:52:00 AM, 10/3/2024 2:52:00 PM, 25.9096374511719
10/3/2024 10:53:00 AM, 10/3/2024 2:53:00 PM, 26.178503036499
10/3/2024 10:54:00 AM, 10/3/2024 2:54:00 PM, 26.178503036499
10/3/2024 10:55:00 AM, 10/3/2024 2:55:00 PM, 26.6701717376709
10/3/2024 10:56:00 AM, 10/3/2024 2:56:00 PM, 26.2207736968994
10/3/2024 10:57:00 AM, 10/3/2024 2:57:00 PM, 26.2351093292236
10/3/2024 10:58:00 AM, 10/3/2024 2:58:00 PM, 26.197151184082
10/3/2024 10:59:00 AM, 10/3/2024 2:59:00 PM, 26.6361675262451
10/3/2024 11:00:00 AM, 10/3/2024 3:00:00 PM, 26.3788452148438
10/3/2024 11:01:00 AM, 10/3/2024 3:01:00 PM, 25.9591236114502
10/3/2024 11:02:00 AM, 10/3/2024 3:02:00 PM, 25.8348655700684
10/3/2024 11:03:00 AM, 10/3/2024 3:03:00 PM, 25.8190994262695
10/3/2024 11:04:00 AM, 10/3/2024 3:04:00 PM, 25.9758796691895
10/3/2024 11:05:00 AM, 10/3/2024 3:05:00 PM, 25.9188060760498
10/3/2024 11:06:00 AM, 10/3/2024 3:06:00 PM, 25.8752384185791
10/3/2024 11:07:00 AM, 10/3/2024 3:07:00 PM, 25.2693042755127
10/3/2024 11:08:00 AM, 10/3/2024 3:08:00 PM, 25.6358852386475
10/3/2024 11:09:00 AM, 10/3/2024 3:09:00 PM, 25.7091236114502
10/3/2024 11:10:00 AM, 10/3/2024 3:10:00 PM, 25.6596832275391
10/3/2024 11:11:00 AM, 10/3/2024 3:11:00 PM, 25.1086444854736
10/3/2024 11:12:00 AM, 10/3/2024 3:12:00 PM, 23.7545680999756
10/3/2024 11:13:00 AM, 10/3/2024 3:13:00 PM, 23.4089107513428
10/3/2024 11:14:00 AM, 10/3/2024 3:14:00 PM, 23.2155151367188
10/3/2024 11:15:00 AM, 10/3/2024 3:15:00 PM, 23.062614440918
10/3/2024 11:16:00 AM, 10/3/2024 3:16:00 PM, 23.2694225311279
10/3/2024 11:17:00 AM, 10/3/2024 3:17:00 PM, 21.9354381561279
10/3/2024 11:18:00 AM, 10/3/2024 3:18:00 PM, 22.14697265625
10/3/2024 11:19:00 AM, 10/3/2024 3:19:00 PM, 22.4460334777832
10/3/2024 11:20:00 AM, 10/3/2024 3:20:00 PM, 22.3835201263428
10/3/2024 11:21:00 AM, 10/3/2024 3:21:00 PM, 20.3740348815918
10/3/2024 11:22:00 AM, 10/3/2024 3:22:00 PM, 20.946460723877
10/3/2024 11:23:00 AM, 10/3/2024 3:23:00 PM, 21.2567749023438
10/3/2024 11:24:00 AM, 10/3/2024 3:24:00 PM, 20.7721862792969
10/3/2024 11:25:00 AM, 10/3/2024 3:25:00 PM, 19.7128810882568
10/3/2024 11:26:00 AM, 10/3/2024 3:26:00 PM, 19.9970893859863
10/3/2024 11:27:00 AM, 10/3/2024 3:27:00 PM, 19.962100982666
10/3/2024 11:28:00 AM, 10/3/2024 3:28:00 PM, 20.7834281921387
10/3/2024 11:29:00 AM, 10/3/2024 3:29:00 PM, 19.8604507446289
10/3/2024 11:30:00 AM, 10/3/2024 3:30:00 PM, 18.8400783538818
10/3/2024 11:31:00 AM, 10/3/2024 3:31:00 PM, 18.2012100219727
10/3/2024 11:32:00 AM, 10/3/2024 3:32:00 PM, 18.4200592041016
10/3/2024 11:33:00 AM, 10/3/2024 3:33:00 PM, 19.5638294219971
10/3/2024 11:34:00 AM, 10/3/2024 3:34:00 PM, 19.3845767974854
10/3/2024 11:35:00 AM, 10/3/2024 3:35:00 PM, 19.8152408599854
10/3/2024 11:36:00 AM, 10/3/2024 3:36:00 PM, 20.7636623382568
10/3/2024 11:37:00 AM, 10/3/2024 3:37:00 PM, 21.5955047607422
10/3/2024 11:38:00 AM, 10/3/2024 3:38:00 PM, 21.6847667694092
10/3/2024 11:39:00 AM, 10/3/2024 3:39:00 PM, 21.9534931182861
10/3/2024 11:40:00 AM, 10/3/2024 3:40:00 PM, 21.9293632507324
10/3/2024 11:41:00 AM, 10/3/2024 3:41:00 PM, 22.1142730712891
10/3/2024 11:42:00 AM, 10/3/2024 3:42:00 PM, 22.1974487304688
10/3/2024 11:43:00 AM, 10/3/2024 3:43:00 PM, 21.8291149139404
10/3/2024 11:44:00 AM, 10/3/2024 3:44:00 PM, 22.0722751617432
10/3/2024 11:45:00 AM, 10/3/2024 3:45:00 PM, 22.5673007965088
10/3/2024 11:46:00 AM, 10/3/2024 3:46:00 PM, 23.5430755615234
10/3/2024 11:47:00 AM, 10/3/2024 3:47:00 PM, 23.4149475097656
10/3/2024 11:48:00 AM, 10/3/2024 3:48:00 PM, 22.690055847168
10/3/2024 11:49:00 AM, 10/3/2024 3:49:00 PM, 22.9619960784912
10/3/2024 11:50:00 AM, 10/3/2024 3:50:00 PM, 22.3848991394043
10/3/2024 11:51:00 AM, 10/3/2024 3:51:00 PM, 22.5894737243652
10/3/2024 11:52:00 AM, 10/3/2024 3:52:00 PM, 23.0345115661621
10/3/2024 11:53:00 AM, 10/3/2024 3:53:00 PM, 22.9327697753906
10/3/2024 11:54:00 AM, 10/3/2024 3:54:00 PM, 23.6945896148682
10/3/2024 11:55:00 AM, 10/3/2024 3:55:00 PM, 23.6945896148682
10/3/2024 11:56:00 AM, 10/3/2024 3:56:00 PM, 23.5385818481445
10/3/2024 11:57:00 AM, 10/3/2024 3:57:00 PM, 23.5450134277344
10/3/2024 11:58:00 AM, 10/3/2024 3:58:00 PM, 23.6981430053711
10/3/2024 11:59:00 AM, 10/3/2024 3:59:00 PM, 24.2037181854248
10/3/2024 12:00:00 PM, 10/3/2024 4:00:00 PM, 24.2033195495605
10/3/2024 12:01:00 PM, 10/3/2024 4:01:00 PM, 25.6513423919678
10/3/2024 12:02:00 PM, 10/3/2024 4:02:00 PM, 25.7038326263428
10/3/2024 12:03:00 PM, 10/3/2024 4:03:00 PM, 23.9952201843262
10/3/2024 12:04:00 PM, 10/3/2024 4:04:00 PM, 23.9748706817627
10/3/2024 12:05:00 PM, 10/3/2024 4:05:00 PM, 23.8124866485596
10/3/2024 12:06:00 PM, 10/3/2024 4:06:00 PM, 24.1214008331299
10/3/2024 12:07:00 PM, 10/3/2024 4:07:00 PM, 24.2145175933838
10/3/2024 12:08:00 PM, 10/3/2024 4:08:00 PM, 23.9619102478027
10/3/2024 12:09:00 PM, 10/3/2024 4:09:00 PM, 24.4870223999023
10/3/2024 12:10:00 PM, 10/3/2024 4:10:00 PM, 24.8421859741211
10/3/2024 12:11:00 PM, 10/3/2024 4:11:00 PM, 23.9212837219238
10/3/2024 12:12:00 PM, 10/3/2024 4:12:00 PM, 24.0479049682617
10/3/2024 12:13:00 PM, 10/3/2024 4:13:00 PM, 24.0083808898926
10/3/2024 12:14:00 PM, 10/3/2024 4:14:00 PM, 23.8751640319824
10/3/2024 12:15:00 PM, 10/3/2024 4:15:00 PM, 23.893985748291
10/3/2024 12:16:00 PM, 10/3/2024 4:16:00 PM, 23.0018901824951
10/3/2024 12:17:00 PM, 10/3/2024 4:17:00 PM, 22.5307159423828
10/3/2024 12:18:00 PM, 10/3/2024 4:18:00 PM, 22.4740219116211
10/3/2024 12:19:00 PM, 10/3/2024 4:19:00 PM, 22.7939071655273
10/3/2024 12:20:00 PM, 10/3/2024 4:20:00 PM, 22.8456382751465
10/3/2024 12:21:00 PM, 10/3/2024 4:21:00 PM, 22.030590057373
10/3/2024 12:22:00 PM, 10/3/2024 4:22:00 PM, 22.0500431060791
10/3/2024 12:23:00 PM, 10/3/2024 4:23:00 PM, 22.0761489868164
10/3/2024 12:24:00 PM, 10/3/2024 4:24:00 PM, 22.083122253418
10/3/2024 12:25:00 PM, 10/3/2024 4:25:00 PM, 22.6045665740967
10/3/2024 12:26:00 PM, 10/3/2024 4:26:00 PM, 23.1907901763916
10/3/2024 12:27:00 PM, 10/3/2024 4:27:00 PM, 22.9633617401123
10/3/2024 12:28:00 PM, 10/3/2024 4:28:00 PM, 22.5379905700684
10/3/2024 12:29:00 PM, 10/3/2024 4:29:00 PM, 22.1950645446777
10/3/2024 12:30:00 PM, 10/3/2024 4:30:00 PM, 22.703987121582
10/3/2024 12:31:00 PM, 10/3/2024 4:31:00 PM, 22.3632373809814
10/3/2024 12:32:00 PM, 10/3/2024 4:32:00 PM, 22.6855125427246
10/3/2024 12:33:00 PM, 10/3/2024 4:33:00 PM, 22.8474884033203
10/3/2024 12:34:00 PM, 10/3/2024 4:34:00 PM, 23.0054569244385
10/3/2024 12:35:00 PM, 10/3/2024 4:35:00 PM, 23.0382976531982
10/3/2024 12:36:00 PM, 10/3/2024 4:36:00 PM, 22.5769996643066
10/3/2024 12:37:00 PM, 10/3/2024 4:37:00 PM, 22.2689208984375
10/3/2024 12:38:00 PM, 10/3/2024 4:38:00 PM, 22.3964157104492
10/3/2024 12:39:00 PM, 10/3/2024 4:39:00 PM, 22.3997592926025
10/3/2024 12:40:00 PM, 10/3/2024 4:40:00 PM, 23.2413349151611
10/3/2024 12:41:00 PM, 10/3/2024 4:41:00 PM, 22.9556293487549
10/3/2024 12:42:00 PM, 10/3/2024 4:42:00 PM, 22.919361114502
10/3/2024 12:43:00 PM, 10/3/2024 4:43:00 PM, 22.5146656036377
10/3/2024 12:44:00 PM, 10/3/2024 4:44:00 PM, 22.063159942627
10/3/2024 12:45:00 PM, 10/3/2024 4:45:00 PM, 22.4146842956543
10/3/2024 12:46:00 PM, 10/3/2024 4:46:00 PM, 22.6267833709717
10/3/2024 12:47:00 PM, 10/3/2024 4:47:00 PM, 22.5353317260742
10/3/2024 12:48:00 PM, 10/3/2024 4:48:00 PM, 22.3481464385986
10/3/2024 12:49:00 PM, 10/3/2024 4:49:00 PM, 23.0001354217529
10/3/2024 12:50:00 PM, 10/3/2024 4:50:00 PM, 23.2565574645996
10/3/2024 12:51:00 PM, 10/3/2024 4:51:00 PM, 22.7205696105957
10/3/2024 12:52:00 PM, 10/3/2024 4:52:00 PM, 21.5810813903809
10/3/2024 12:53:00 PM, 10/3/2024 4:53:00 PM, 22.1230716705322
10/3/2024 12:54:00 PM, 10/3/2024 4:54:00 PM, 22.1225929260254
10/3/2024 12:55:00 PM, 10/3/2024 4:55:00 PM, 22.2624702453613
10/3/2024 12:56:00 PM, 10/3/2024 4:56:00 PM, 22.2624702453613
10/3/2024 12:57:00 PM, 10/3/2024 4:57:00 PM, 22.3884773254395
10/3/2024 12:58:00 PM, 10/3/2024 4:58:00 PM, 21.6405391693115
10/3/2024 12:59:00 PM, 10/3/2024 4:59:00 PM, 21.8147659301758
10/3/2024 1:00:00 PM, 10/3/2024 5:00:00 PM, 21.9630489349365
10/3/2024 1:01:00 PM, 10/3/2024 5:01:00 PM, 21.6779003143311
10/3/2024 1:02:00 PM, 10/3/2024 5:02:00 PM, 22.2709369659424
10/3/2024 1:03:00 PM, 10/3/2024 5:03:00 PM, 22.0824489593506
10/3/2024 1:04:00 PM, 10/3/2024 5:04:00 PM, 21.7857513427734
10/3/2024 1:05:00 PM, 10/3/2024 5:05:00 PM, 20.6976432800293
10/3/2024 1:06:00 PM, 10/3/2024 5:06:00 PM, 20.7029914855957
10/3/2024 1:07:00 PM, 10/3/2024 5:07:00 PM, 19.9986801147461
10/3/2024 1:08:00 PM, 10/3/2024 5:08:00 PM, 20.9122943878174
10/3/2024 1:09:00 PM, 10/3/2024 5:09:00 PM, 21.241527557373
10/3/2024 1:10:00 PM, 10/3/2024 5:10:00 PM, 20.7126922607422
10/3/2024 1:11:00 PM, 10/3/2024 5:11:00 PM, 20.4655895233154
10/3/2024 1:12:00 PM, 10/3/2024 5:12:00 PM, 20.0211448669434
10/3/2024 1:13:00 PM, 10/3/2024 5:13:00 PM, 17.3299160003662
10/3/2024 1:14:00 PM, 10/3/2024 5:14:00 PM, 18.143575668335
10/3/2024 1:15:00 PM, 10/3/2024 5:15:00 PM, 18.6215381622314
10/3/2024 1:16:00 PM, 10/3/2024 5:16:00 PM, 19.8877811431885
10/3/2024 1:17:00 PM, 10/3/2024 5:17:00 PM, 19.4675540924072
10/3/2024 1:18:00 PM, 10/3/2024 5:18:00 PM, 19.4586219787598
10/3/2024 1:19:00 PM, 10/3/2024 5:19:00 PM, 19.3917903900146
10/3/2024 1:20:00 PM, 10/3/2024 5:20:00 PM, 18.9513263702393
10/3/2024 1:21:00 PM, 10/3/2024 5:21:00 PM, 16.9652118682861
10/3/2024 1:22:00 PM, 10/3/2024 5:22:00 PM, 17.7367115020752
10/3/2024 1:23:00 PM, 10/3/2024 5:23:00 PM, 17.6337013244629
10/3/2024 1:24:00 PM, 10/3/2024 5:24:00 PM, 17.5252666473389
10/3/2024 1:25:00 PM, 10/3/2024 5:25:00 PM, 17.5897750854492
10/3/2024 1:26:00 PM, 10/3/2024 5:26:00 PM, 17.4954299926758
10/3/2024 1:27:00 PM, 10/3/2024 5:27:00 PM, 17.1206531524658
10/3/2024 1:28:00 PM, 10/3/2024 5:28:00 PM, 17.5170211791992
10/3/2024 1:29:00 PM, 10/3/2024 5:29:00 PM, 16.1707897186279
10/3/2024 1:30:00 PM, 10/3/2024 5:30:00 PM, 16.8627414703369
10/3/2024 1:31:00 PM, 10/3/2024 5:31:00 PM, 15.9918994903564
10/3/2024 1:32:00 PM, 10/3/2024 5:32:00 PM, 14.6072063446045
10/3/2024 1:33:00 PM, 10/3/2024 5:33:00 PM, 13.5225801467896
10/3/2024 1:34:00 PM, 10/3/2024 5:34:00 PM, 13.3878440856934
10/3/2024 1:35:00 PM, 10/3/2024 5:35:00 PM, 14.9289503097534
10/3/2024 1:36:00 PM, 10/3/2024 5:36:00 PM, 16.1582221984863
10/3/2024 1:37:00 PM, 10/3/2024 5:37:00 PM, 16.5853519439697
10/3/2024 1:38:00 PM, 10/3/2024 5:38:00 PM, 16.9614810943604
10/3/2024 1:39:00 PM, 10/3/2024 5:39:00 PM, 17.5678901672363
10/3/2024 1:40:00 PM, 10/3/2024 5:40:00 PM, 17.3880367279053
10/3/2024 1:41:00 PM, 10/3/2024 5:41:00 PM, 16.7834243774414
10/3/2024 1:42:00 PM, 10/3/2024 5:42:00 PM, 17.0152759552002
10/3/2024 1:43:00 PM, 10/3/2024 5:43:00 PM, 18.1332759857178
10/3/2024 1:44:00 PM, 10/3/2024 5:44:00 PM, 18.5325202941895
10/3/2024 1:45:00 PM, 10/3/2024 5:45:00 PM, 18.9474258422852
10/3/2024 1:46:00 PM, 10/3/2024 5:46:00 PM, 19.545955657959
10/3/2024 1:47:00 PM, 10/3/2024 5:47:00 PM, 20.7626991271973
10/3/2024 1:48:00 PM, 10/3/2024 5:48:00 PM, 22.147590637207
10/3/2024 1:49:00 PM, 10/3/2024 5:49:00 PM, 22.059103012085
10/3/2024 1:50:00 PM, 10/3/2024 5:50:00 PM, 22.139066696167
10/3/2024 1:51:00 PM, 10/3/2024 5:51:00 PM, 21.0127830505371
10/3/2024 1:52:00 PM, 10/3/2024 5:52:00 PM, 20.7939033508301
10/3/2024 1:53:00 PM, 10/3/2024 5:53:00 PM, 20.5516815185547
10/3/2024 1:54:00 PM, 10/3/2024 5:54:00 PM, 21.2039279937744
10/3/2024 1:55:00 PM, 10/3/2024 5:55:00 PM, 22.0564002990723
10/3/2024 1:56:00 PM, 10/3/2024 5:56:00 PM, 22.8531627655029
10/3/2024 1:57:00 PM, 10/3/2024 5:57:00 PM, 22.8531627655029
10/3/2024 1:58:00 PM, 10/3/2024 5:58:00 PM, 23.0096302032471
10/3/2024 1:59:00 PM, 10/3/2024 5:59:00 PM, 23.0180072784424
10/3/2024 2:00:00 PM, 10/3/2024 6:00:00 PM, 22.7495517730713
10/3/2024 2:01:00 PM, 10/3/2024 6:01:00 PM, 24.2895736694336
10/3/2024 2:02:00 PM, 10/3/2024 6:02:00 PM, 22.3560409545898
10/3/2024 2:03:00 PM, 10/3/2024 6:03:00 PM, 19.4648361206055
10/3/2024 2:04:00 PM, 10/3/2024 6:04:00 PM, 18.5241317749023
10/3/2024 2:05:00 PM, 10/3/2024 6:05:00 PM, 19.3282623291016
10/3/2024 2:06:00 PM, 10/3/2024 6:06:00 PM, 19.7302742004395
10/3/2024 2:07:00 PM, 10/3/2024 6:07:00 PM, 19.4985446929932
10/3/2024 2:08:00 PM, 10/3/2024 6:08:00 PM, 19.9171924591064
10/3/2024 2:09:00 PM, 10/3/2024 6:09:00 PM, 20.8231163024902
10/3/2024 2:10:00 PM, 10/3/2024 6:10:00 PM, 20.9986133575439
10/3/2024 2:11:00 PM, 10/3/2024 6:11:00 PM, 21.3089466094971
10/3/2024 2:12:00 PM, 10/3/2024 6:12:00 PM, 21.3756065368652
10/3/2024 2:13:00 PM, 10/3/2024 6:13:00 PM, 21.615421295166
10/3/2024 2:14:00 PM, 10/3/2024 6:14:00 PM, 21.6230392456055
10/3/2024 2:15:00 PM, 10/3/2024 6:15:00 PM, 21.9038410186768
10/3/2024 2:16:00 PM, 10/3/2024 6:16:00 PM, 21.4634742736816
10/3/2024 2:17:00 PM, 10/3/2024 6:17:00 PM, 21.2920951843262
10/3/2024 2:18:00 PM, 10/3/2024 6:18:00 PM, 20.1913051605225
10/3/2024 2:19:00 PM, 10/3/2024 6:19:00 PM, 19.1625061035156
10/3/2024 2:20:00 PM, 10/3/2024 6:20:00 PM, 19.0712814331055
10/3/2024 2:21:00 PM, 10/3/2024 6:21:00 PM, 18.1813926696777
10/3/2024 2:22:00 PM, 10/3/2024 6:22:00 PM, 16.3303318023682
10/3/2024 2:23:00 PM, 10/3/2024 6:23:00 PM, 15.8463554382324
10/3/2024 2:24:00 PM, 10/3/2024 6:24:00 PM, 15.2143754959106
10/3/2024 2:25:00 PM, 10/3/2024 6:25:00 PM, 15.9166994094849
10/3/2024 2:26:00 PM, 10/3/2024 6:26:00 PM, 16.0833911895752
10/3/2024 2:27:00 PM, 10/3/2024 6:27:00 PM, 14.9342050552368
10/3/2024 2:28:00 PM, 10/3/2024 6:28:00 PM, 15.4878368377686
10/3/2024 2:29:00 PM, 10/3/2024 6:29:00 PM, 14.7793760299683
10/3/2024 2:30:00 PM, 10/3/2024 6:30:00 PM, 15.1404294967651
10/3/2024 2:31:00 PM, 10/3/2024 6:31:00 PM, 12.6887950897217
10/3/2024 2:32:00 PM, 10/3/2024 6:32:00 PM, 12.5556316375732
10/3/2024 2:33:00 PM, 10/3/2024 6:33:00 PM, 11.4355382919312
10/3/2024 2:34:00 PM, 10/3/2024 6:34:00 PM, 11.3257122039795
10/3/2024 2:35:00 PM, 10/3/2024 6:35:00 PM, 11.7457790374756
10/3/2024 2:36:00 PM, 10/3/2024 6:36:00 PM, 13.1523532867432
10/3/2024 2:37:00 PM, 10/3/2024 6:37:00 PM, 13.7469072341919
10/3/2024 2:38:00 PM, 10/3/2024 6:38:00 PM, 11.7658081054688
10/3/2024 2:39:00 PM, 10/3/2024 6:39:00 PM, 11.3407926559448
10/3/2024 2:40:00 PM, 10/3/2024 6:40:00 PM, 10.4636449813843
10/3/2024 2:41:00 PM, 10/3/2024 6:41:00 PM, 11.2922954559326
10/3/2024 2:42:00 PM, 10/3/2024 6:42:00 PM, 9.24246692657471
10/3/2024 2:43:00 PM, 10/3/2024 6:43:00 PM, 8.57773685455322
10/3/2024 2:44:00 PM, 10/3/2024 6:44:00 PM, 7.92844438552856
10/3/2024 2:45:00 PM, 10/3/2024 6:45:00 PM, 9.31774806976318
10/3/2024 2:46:00 PM, 10/3/2024 6:46:00 PM, 8.58774471282959
10/3/2024 2:47:00 PM, 10/3/2024 6:47:00 PM, 9.37373828887939
10/3/2024 2:48:00 PM, 10/3/2024 6:48:00 PM, 8.13870525360107
10/3/2024 2:49:00 PM, 10/3/2024 6:49:00 PM, 7.47741317749023
10/3/2024 2:50:00 PM, 10/3/2024 6:50:00 PM, 7.04527235031128
10/3/2024 2:51:00 PM, 10/3/2024 6:51:00 PM, 6.37644004821777
10/3/2024 2:52:00 PM, 10/3/2024 6:52:00 PM, 6.98702478408813
10/3/2024 2:53:00 PM, 10/3/2024 6:53:00 PM, 9.92916488647461
10/3/2024 2:54:00 PM, 10/3/2024 6:54:00 PM, 9.63887977600098
10/3/2024 2:55:00 PM, 10/3/2024 6:55:00 PM, 8.98868179321289
10/3/2024 2:56:00 PM, 10/3/2024 6:56:00 PM, 9.27395820617676
10/3/2024 2:57:00 PM, 10/3/2024 6:57:00 PM, 9.60437774658203
10/3/2024 2:58:00 PM, 10/3/2024 6:58:00 PM, 9.60437774658203
10/3/2024 2:59:00 PM, 10/3/2024 6:59:00 PM, 9.61512088775635
10/3/2024 3:00:00 PM, 10/3/2024 7:00:00 PM, 10.3793535232544
10/3/2024 3:01:00 PM, 10/3/2024 7:01:00 PM, 11.0946950912476
10/3/2024 3:02:00 PM, 10/3/2024 7:02:00 PM, 11.0026082992554
10/3/2024 3:03:00 PM, 10/3/2024 7:03:00 PM, 11.303352355957
10/3/2024 3:04:00 PM, 10/3/2024 7:04:00 PM, 12.5612678527832
10/3/2024 3:05:00 PM, 10/3/2024 7:05:00 PM, 12.1679239273071
10/3/2024 3:06:00 PM, 10/3/2024 7:06:00 PM, 13.4995908737183
10/3/2024 3:07:00 PM, 10/3/2024 7:07:00 PM, 13.3875484466553
10/3/2024 3:08:00 PM, 10/3/2024 7:08:00 PM, 13.6315174102783
10/3/2024 3:09:00 PM, 10/3/2024 7:09:00 PM, 14.3717498779297
10/3/2024 3:10:00 PM, 10/3/2024 7:10:00 PM, 14.5686521530151
10/3/2024 3:11:00 PM, 10/3/2024 7:11:00 PM, 14.698634147644
10/3/2024 3:12:00 PM, 10/3/2024 7:12:00 PM, 14.8678493499756
10/3/2024 3:13:00 PM, 10/3/2024 7:13:00 PM, 14.1462097167969
10/3/2024 3:14:00 PM, 10/3/2024 7:14:00 PM, 13.7581720352173
10/3/2024 3:15:00 PM, 10/3/2024 7:15:00 PM, 14.778980255127
10/3/2024 3:16:00 PM, 10/3/2024 7:16:00 PM, 14.6980762481689
10/3/2024 3:17:00 PM, 10/3/2024 7:17:00 PM, 14.2825136184692
10/3/2024 3:18:00 PM, 10/3/2024 7:18:00 PM, 14.9103345870972
10/3/2024 3:19:00 PM, 10/3/2024 7:19:00 PM, 14.4659700393677
10/3/2024 3:20:00 PM, 10/3/2024 7:20:00 PM, 14.2176313400269
10/3/2024 3:21:00 PM, 10/3/2024 7:21:00 PM, 14.5902681350708
10/3/2024 3:22:00 PM, 10/3/2024 7:22:00 PM, 14.1825647354126
10/3/2024 3:23:00 PM, 10/3/2024 7:23:00 PM, 14.2990798950195
10/3/2024 3:24:00 PM, 10/3/2024 7:24:00 PM, 13.778190612793
10/3/2024 3:25:00 PM, 10/3/2024 7:25:00 PM, 14.3362627029419
10/3/2024 3:26:00 PM, 10/3/2024 7:26:00 PM, 13.910231590271
10/3/2024 3:27:00 PM, 10/3/2024 7:27:00 PM, 11.7058038711548
10/3/2024 3:28:00 PM, 10/3/2024 7:28:00 PM, 11.8610544204712
10/3/2024 3:29:00 PM, 10/3/2024 7:29:00 PM, 12.6841983795166
10/3/2024 3:30:00 PM, 10/3/2024 7:30:00 PM, 12.9532947540283
10/3/2024 3:31:00 PM, 10/3/2024 7:31:00 PM, 14.3152694702148
10/3/2024 3:32:00 PM, 10/3/2024 7:32:00 PM, 13.0003414154053
10/3/2024 3:33:00 PM, 10/3/2024 7:33:00 PM, 12.5990304946899
10/3/2024 3:34:00 PM, 10/3/2024 7:34:00 PM, 12.1695508956909
10/3/2024 3:35:00 PM, 10/3/2024 7:35:00 PM, 12.6739387512207
10/3/2024 3:36:00 PM, 10/3/2024 7:36:00 PM, 13.2983541488647
10/3/2024 3:37:00 PM, 10/3/2024 7:37:00 PM, 12.5933074951172
10/3/2024 3:38:00 PM, 10/3/2024 7:38:00 PM, 12.7139339447021
10/3/2024 3:39:00 PM, 10/3/2024 7:39:00 PM, 13.2183742523193
10/3/2024 3:40:00 PM, 10/3/2024 7:40:00 PM, 11.1824417114258
10/3/2024 3:41:00 PM, 10/3/2024 7:41:00 PM, 11.5269966125488
10/3/2024 3:42:00 PM, 10/3/2024 7:42:00 PM, 12.7666721343994
10/3/2024 3:43:00 PM, 10/3/2024 7:43:00 PM, 12.0864038467407
10/3/2024 3:44:00 PM, 10/3/2024 7:44:00 PM, 10.8927097320557
10/3/2024 3:45:00 PM, 10/3/2024 7:45:00 PM, 11.5183038711548
10/3/2024 3:46:00 PM, 10/3/2024 7:46:00 PM, 11.7047872543335
10/3/2024 3:47:00 PM, 10/3/2024 7:47:00 PM, 11.9317588806152
10/3/2024 3:48:00 PM, 10/3/2024 7:48:00 PM, 11.3571681976318
10/3/2024 3:49:00 PM, 10/3/2024 7:49:00 PM, 11.5090427398682
10/3/2024 3:50:00 PM, 10/3/2024 7:50:00 PM, 11.8515033721924
10/3/2024 3:51:00 PM, 10/3/2024 7:51:00 PM, 11.8307390213013
10/3/2024 3:52:00 PM, 10/3/2024 7:52:00 PM, 12.0649919509888
10/3/2024 3:53:00 PM, 10/3/2024 7:53:00 PM, 12.4885864257813
10/3/2024 3:54:00 PM, 10/3/2024 7:54:00 PM, 11.9111843109131
10/3/2024 3:55:00 PM, 10/3/2024 7:55:00 PM, 12.4574365615845
10/3/2024 3:56:00 PM, 10/3/2024 7:56:00 PM, 11.5478057861328
10/3/2024 3:57:00 PM, 10/3/2024 7:57:00 PM, 10.8477668762207
10/3/2024 3:58:00 PM, 10/3/2024 7:58:00 PM, 11.1807823181152
10/3/2024 3:59:00 PM, 10/3/2024 7:59:00 PM, 11.1807823181152
10/3/2024 4:00:00 PM, 10/3/2024 8:00:00 PM, 11.1807823181152
10/3/2024 4:01:00 PM, 10/3/2024 8:01:00 PM, 11.1249761581421
10/3/2024 4:02:00 PM, 10/3/2024 8:02:00 PM, 11.5374879837036
10/3/2024 4:03:00 PM, 10/3/2024 8:03:00 PM, 10.6745338439941
10/3/2024 4:04:00 PM, 10/3/2024 8:04:00 PM, 10.9723320007324
10/3/2024 4:05:00 PM, 10/3/2024 8:05:00 PM, 12.1430549621582
10/3/2024 4:06:00 PM, 10/3/2024 8:06:00 PM, 12.3412580490112
10/3/2024 4:07:00 PM, 10/3/2024 8:07:00 PM, 12.2398653030396
10/3/2024 4:08:00 PM, 10/3/2024 8:08:00 PM, 12.5582714080811
10/3/2024 4:09:00 PM, 10/3/2024 8:09:00 PM, 12.2600603103638
10/3/2024 4:10:00 PM, 10/3/2024 8:10:00 PM, 11.9052114486694
10/3/2024 4:11:00 PM, 10/3/2024 8:11:00 PM, 12.388370513916
10/3/2024 4:12:00 PM, 10/3/2024 8:12:00 PM, 12.0475873947144
10/3/2024 4:13:00 PM, 10/3/2024 8:13:00 PM, 12.6023349761963
10/3/2024 4:14:00 PM, 10/3/2024 8:14:00 PM, 13.1415719985962
10/3/2024 4:15:00 PM, 10/3/2024 8:15:00 PM, 12.1420316696167
10/3/2024 4:16:00 PM, 10/3/2024 8:16:00 PM, 10.9177989959717
10/3/2024 4:17:00 PM, 10/3/2024 8:17:00 PM, 11.4650621414185
10/3/2024 4:18:00 PM, 10/3/2024 8:18:00 PM, 12.2047700881958
10/3/2024 4:19:00 PM, 10/3/2024 8:19:00 PM, 11.7111263275146
10/3/2024 4:20:00 PM, 10/3/2024 8:20:00 PM, 10.6048860549927
10/3/2024 4:21:00 PM, 10/3/2024 8:21:00 PM, 9.55235767364502
10/3/2024 4:22:00 PM, 10/3/2024 8:22:00 PM, 9.94780540466309
10/3/2024 4:23:00 PM, 10/3/2024 8:23:00 PM, 10.6106634140015
10/3/2024 4:24:00 PM, 10/3/2024 8:24:00 PM, 11.3876800537109
10/3/2024 4:25:00 PM, 10/3/2024 8:25:00 PM, 11.3100366592407
10/3/2024 4:26:00 PM, 10/3/2024 8:26:00 PM, 9.6285400390625
10/3/2024 4:27:00 PM, 10/3/2024 8:27:00 PM, 10.7316884994507
10/3/2024 4:28:00 PM, 10/3/2024 8:28:00 PM, 10.066125869751
10/3/2024 4:29:00 PM, 10/3/2024 8:29:00 PM, 11.0184688568115
10/3/2024 4:30:00 PM, 10/3/2024 8:30:00 PM, 10.0857095718384
10/3/2024 4:31:00 PM, 10/3/2024 8:31:00 PM, 9.75267791748047
10/3/2024 4:32:00 PM, 10/3/2024 8:32:00 PM, 9.66427612304687
10/3/2024 4:33:00 PM, 10/3/2024 8:33:00 PM, 10.429310798645
10/3/2024 4:34:00 PM, 10/3/2024 8:34:00 PM, 10.6521062850952
10/3/2024 4:35:00 PM, 10/3/2024 8:35:00 PM, 11.1965045928955
10/3/2024 4:36:00 PM, 10/3/2024 8:36:00 PM, 11.3670301437378
10/3/2024 4:37:00 PM, 10/3/2024 8:37:00 PM, 12.2593832015991
10/3/2024 4:38:00 PM, 10/3/2024 8:38:00 PM, 11.8768835067749
10/3/2024 4:39:00 PM, 10/3/2024 8:39:00 PM, 11.8781795501709
10/3/2024 4:40:00 PM, 10/3/2024 8:40:00 PM, 11.8896989822388
10/3/2024 4:41:00 PM, 10/3/2024 8:41:00 PM, 11.8419399261475
10/3/2024 4:42:00 PM, 10/3/2024 8:42:00 PM, 11.0261201858521
10/3/2024 4:43:00 PM, 10/3/2024 8:43:00 PM, 11.2288904190063
10/3/2024 4:44:00 PM, 10/3/2024 8:44:00 PM, 10.6133146286011
10/3/2024 4:45:00 PM, 10/3/2024 8:45:00 PM, 10.7467203140259
10/3/2024 4:46:00 PM, 10/3/2024 8:46:00 PM, 11.4093961715698
10/3/2024 4:47:00 PM, 10/3/2024 8:47:00 PM, 10.835000038147
10/3/2024 4:48:00 PM, 10/3/2024 8:48:00 PM, 10.5917654037476
10/3/2024 4:49:00 PM, 10/3/2024 8:49:00 PM, 10.2886276245117
10/3/2024 4:50:00 PM, 10/3/2024 8:50:00 PM, 9.75008296966553
10/3/2024 4:51:00 PM, 10/3/2024 8:51:00 PM, 10.3375263214111
10/3/2024 4:52:00 PM, 10/3/2024 8:52:00 PM, 10.658618927002
10/3/2024 4:53:00 PM, 10/3/2024 8:53:00 PM, 10.8362522125244
10/3/2024 4:54:00 PM, 10/3/2024 8:54:00 PM, 9.64628505706787
10/3/2024 4:55:00 PM, 10/3/2024 8:55:00 PM, 8.32309341430664
10/3/2024 4:56:00 PM, 10/3/2024 8:56:00 PM, 8.44400596618652
10/3/2024 4:57:00 PM, 10/3/2024 8:57:00 PM, 8.18056297302246
10/3/2024 4:58:00 PM, 10/3/2024 8:58:00 PM, 8.2401237487793
10/3/2024 4:59:00 PM, 10/3/2024 8:59:00 PM, 7.74548959732056
10/3/2024 5:00:00 PM, 10/3/2024 9:00:00 PM, 7.74352836608887
10/3/2024 5:01:00 PM, 10/3/2024 9:01:00 PM, 7.74352836608887
10/3/2024 5:02:00 PM, 10/3/2024 9:02:00 PM, 8.619948387146
10/3/2024 5:03:00 PM, 10/3/2024 9:03:00 PM, 10.9890012741089
10/3/2024 5:04:00 PM, 10/3/2024 9:04:00 PM, 12.0001888275146
10/3/2024 5:05:00 PM, 10/3/2024 9:05:00 PM, 12.7387809753418
10/3/2024 5:06:00 PM, 10/3/2024 9:06:00 PM, 12.1775369644165
10/3/2024 5:07:00 PM, 10/3/2024 9:07:00 PM, 11.7682046890259
10/3/2024 5:08:00 PM, 10/3/2024 9:08:00 PM, 14.8145008087158
10/3/2024 5:09:00 PM, 10/3/2024 9:09:00 PM, 14.4729986190796
10/3/2024 5:10:00 PM, 10/3/2024 9:10:00 PM, 12.8039026260376
10/3/2024 5:11:00 PM, 10/3/2024 9:11:00 PM, 13.2908973693848
10/3/2024 5:12:00 PM, 10/3/2024 9:12:00 PM, 13.6689939498901
10/3/2024 5:13:00 PM, 10/3/2024 9:13:00 PM, 14.8320188522339
10/3/2024 5:14:00 PM, 10/3/2024 9:14:00 PM, 13.9196977615356
10/3/2024 5:15:00 PM, 10/3/2024 9:15:00 PM, 13.6081819534302
10/3/2024 5:16:00 PM, 10/3/2024 9:16:00 PM, 13.6569223403931
10/3/2024 5:17:00 PM, 10/3/2024 9:17:00 PM, 14.6021919250488
10/3/2024 5:18:00 PM, 10/3/2024 9:18:00 PM, 14.7432384490967
10/3/2024 5:19:00 PM, 10/3/2024 9:19:00 PM, 15.0119400024414
10/3/2024 5:20:00 PM, 10/3/2024 9:20:00 PM, 14.6427879333496
10/3/2024 5:21:00 PM, 10/3/2024 9:21:00 PM, 17.2309436798096
10/3/2024 5:22:00 PM, 10/3/2024 9:22:00 PM, 20.0984897613525
10/3/2024 5:23:00 PM, 10/3/2024 9:23:00 PM, 16.3838176727295
10/3/2024 5:24:00 PM, 10/3/2024 9:24:00 PM, 14.8648834228516
10/3/2024 5:25:00 PM, 10/3/2024 9:25:00 PM, 14.3076448440552
10/3/2024 5:26:00 PM, 10/3/2024 9:26:00 PM, 14.5106220245361
10/3/2024 5:27:00 PM, 10/3/2024 9:27:00 PM, 15.1680517196655
10/3/2024 5:28:00 PM, 10/3/2024 9:28:00 PM, 14.5935211181641
10/3/2024 5:29:00 PM, 10/3/2024 9:29:00 PM, 14.8343915939331
10/3/2024 5:30:00 PM, 10/3/2024 9:30:00 PM, 14.2471103668213
10/3/2024 5:31:00 PM, 10/3/2024 9:31:00 PM, 12.3262357711792
10/3/2024 5:32:00 PM, 10/3/2024 9:32:00 PM, 12.7257280349731
10/3/2024 5:33:00 PM, 10/3/2024 9:33:00 PM, 13.683765411377
10/3/2024 5:34:00 PM, 10/3/2024 9:34:00 PM, 16.6643562316895
10/3/2024 5:35:00 PM, 10/3/2024 9:35:00 PM, 18.0454387664795
10/3/2024 5:36:00 PM, 10/3/2024 9:36:00 PM, 16.2301445007324
10/3/2024 5:37:00 PM, 10/3/2024 9:37:00 PM, 15.80295753479
10/3/2024 5:38:00 PM, 10/3/2024 9:38:00 PM, 32.171802520752
10/3/2024 5:39:00 PM, 10/3/2024 9:39:00 PM, 25.3832893371582
10/3/2024 5:40:00 PM, 10/3/2024 9:40:00 PM, 18.7188739776611
10/3/2024 5:41:00 PM, 10/3/2024 9:41:00 PM, 13.2061405181885
10/3/2024 5:42:00 PM, 10/3/2024 9:42:00 PM, 15.2047071456909
10/3/2024 5:43:00 PM, 10/3/2024 9:43:00 PM, 11.4225406646729
10/3/2024 5:44:00 PM, 10/3/2024 9:44:00 PM, 11.441611289978
10/3/2024 5:45:00 PM, 10/3/2024 9:45:00 PM, 11.2677488327026
10/3/2024 5:46:00 PM, 10/3/2024 9:46:00 PM, 11.6727075576782
10/3/2024 5:47:00 PM, 10/3/2024 9:47:00 PM, 11.9133214950562
10/3/2024 5:48:00 PM, 10/3/2024 9:48:00 PM, 11.6781482696533
10/3/2024 5:49:00 PM, 10/3/2024 9:49:00 PM, 11.8343000411987
10/3/2024 5:50:00 PM, 10/3/2024 9:50:00 PM, 11.5765333175659
10/3/2024 5:51:00 PM, 10/3/2024 9:51:00 PM, 12.4606256484985
10/3/2024 5:52:00 PM, 10/3/2024 9:52:00 PM, 12.398120880127
10/3/2024 5:53:00 PM, 10/3/2024 9:53:00 PM, 11.8534574508667
10/3/2024 5:54:00 PM, 10/3/2024 9:54:00 PM, 10.5472574234009
10/3/2024 5:55:00 PM, 10/3/2024 9:55:00 PM, 11.1024723052979
10/3/2024 5:56:00 PM, 10/3/2024 9:56:00 PM, 11.6093549728394
10/3/2024 5:57:00 PM, 10/3/2024 9:57:00 PM, 11.2797079086304
10/3/2024 5:58:00 PM, 10/3/2024 9:58:00 PM, 11.2232112884521
10/3/2024 5:59:00 PM, 10/3/2024 9:59:00 PM, 11.5969114303589
10/3/2024 6:00:00 PM, 10/3/2024 10:00:00 PM, 10.8451251983643
10/3/2024 6:01:00 PM, 10/3/2024 10:01:00 PM, 10.7783966064453
10/3/2024 6:02:00 PM, 10/3/2024 10:02:00 PM, 10.7783966064453
10/3/2024 6:03:00 PM, 10/3/2024 10:03:00 PM, 9.9089298248291
10/3/2024 6:04:00 PM, 10/3/2024 10:04:00 PM, 10.480128288269
10/3/2024 6:05:00 PM, 10/3/2024 10:05:00 PM, 10.9955167770386
10/3/2024 6:06:00 PM, 10/3/2024 10:06:00 PM, 10.0367126464844
10/3/2024 6:07:00 PM, 10/3/2024 10:07:00 PM, 10.1331338882446
10/3/2024 6:08:00 PM, 10/3/2024 10:08:00 PM, 10.4110088348389
10/3/2024 6:09:00 PM, 10/3/2024 10:09:00 PM, 15.3490715026855
10/3/2024 6:10:00 PM, 10/3/2024 10:10:00 PM, 13.8598747253418
10/3/2024 6:11:00 PM, 10/3/2024 10:11:00 PM, 11.9373035430908
10/3/2024 6:12:00 PM, 10/3/2024 10:12:00 PM, 11.2268447875977
10/3/2024 6:13:00 PM, 10/3/2024 10:13:00 PM, 10.8449630737305
10/3/2024 6:14:00 PM, 10/3/2024 10:14:00 PM, 10.6313257217407
10/3/2024 6:15:00 PM, 10/3/2024 10:15:00 PM, 10.8961582183838
10/3/2024 6:16:00 PM, 10/3/2024 10:16:00 PM, 10.8078470230103
10/3/2024 6:17:00 PM, 10/3/2024 10:17:00 PM, 10.9464302062988
10/3/2024 6:18:00 PM, 10/3/2024 10:18:00 PM, 11.3824968338013
10/3/2024 6:19:00 PM, 10/3/2024 10:19:00 PM, 11.7118873596191
10/3/2024 6:20:00 PM, 10/3/2024 10:20:00 PM, 11.5610570907593
10/3/2024 6:21:00 PM, 10/3/2024 10:21:00 PM, 12.869647026062
10/3/2024 6:22:00 PM, 10/3/2024 10:22:00 PM, 14.3980693817139
10/3/2024 6:23:00 PM, 10/3/2024 10:23:00 PM, 14.7503299713135
10/3/2024 6:24:00 PM, 10/3/2024 10:24:00 PM, 13.2617330551147
10/3/2024 6:25:00 PM, 10/3/2024 10:25:00 PM, 13.5127058029175
10/3/2024 6:26:00 PM, 10/3/2024 10:26:00 PM, 14.3976602554321
10/3/2024 6:27:00 PM, 10/3/2024 10:27:00 PM, 13.8537483215332
10/3/2024 6:28:00 PM, 10/3/2024 10:28:00 PM, 13.3029308319092
10/3/2024 6:29:00 PM, 10/3/2024 10:29:00 PM, 12.7481880187988
10/3/2024 6:30:00 PM, 10/3/2024 10:30:00 PM, 12.4221477508545
10/3/2024 6:31:00 PM, 10/3/2024 10:31:00 PM, 11.8532466888428
10/3/2024 6:32:00 PM, 10/3/2024 10:32:00 PM, 12.1697368621826
10/3/2024 6:33:00 PM, 10/3/2024 10:33:00 PM, 11.9705057144165
10/3/2024 6:34:00 PM, 10/3/2024 10:34:00 PM, 12.5617799758911
10/3/2024 6:35:00 PM, 10/3/2024 10:35:00 PM, 11.7865476608276
10/3/2024 6:36:00 PM, 10/3/2024 10:36:00 PM, 11.6084356307983
10/3/2024 6:37:00 PM, 10/3/2024 10:37:00 PM, 11.7814273834229
10/3/2024 6:38:00 PM, 10/3/2024 10:38:00 PM, 11.7381563186646
10/3/2024 6:39:00 PM, 10/3/2024 10:39:00 PM, 11.9704074859619
10/3/2024 6:40:00 PM, 10/3/2024 10:40:00 PM, 11.7210779190063
10/3/2024 6:41:00 PM, 10/3/2024 10:41:00 PM, 11.7621259689331
10/3/2024 6:42:00 PM, 10/3/2024 10:42:00 PM, 12.1818675994873
10/3/2024 6:43:00 PM, 10/3/2024 10:43:00 PM, 12.7484855651855
10/3/2024 6:44:00 PM, 10/3/2024 10:44:00 PM, 12.9240818023682
10/3/2024 6:45:00 PM, 10/3/2024 10:45:00 PM, 13.1513614654541
10/3/2024 6:46:00 PM, 10/3/2024 10:46:00 PM, 13.3863229751587
10/3/2024 6:47:00 PM, 10/3/2024 10:47:00 PM, 13.5818367004395
10/3/2024 6:48:00 PM, 10/3/2024 10:48:00 PM, 13.612907409668
10/3/2024 6:49:00 PM, 10/3/2024 10:49:00 PM, 15.2729539871216
10/3/2024 6:50:00 PM, 10/3/2024 10:50:00 PM, 16.5119476318359
10/3/2024 6:51:00 PM, 10/3/2024 10:51:00 PM, 15.3018093109131
10/3/2024 6:52:00 PM, 10/3/2024 10:52:00 PM, 16.6357479095459
10/3/2024 6:53:00 PM, 10/3/2024 10:53:00 PM, 18.0676517486572
10/3/2024 6:54:00 PM, 10/3/2024 10:54:00 PM, 16.9268093109131
10/3/2024 6:55:00 PM, 10/3/2024 10:55:00 PM, 16.6007404327393
10/3/2024 6:56:00 PM, 10/3/2024 10:56:00 PM, 17.5988616943359
10/3/2024 6:57:00 PM, 10/3/2024 10:57:00 PM, 16.6575164794922
10/3/2024 6:58:00 PM, 10/3/2024 10:58:00 PM, 16.4437961578369
10/3/2024 6:59:00 PM, 10/3/2024 10:59:00 PM, 14.3756494522095
10/3/2024 7:00:00 PM, 10/3/2024 11:00:00 PM, 14.8716650009155
10/3/2024 7:01:00 PM, 10/3/2024 11:01:00 PM, 13.8985681533813
10/3/2024 7:02:00 PM, 10/3/2024 11:02:00 PM, 13.5836391448975
10/3/2024 7:03:00 PM, 10/3/2024 11:03:00 PM, 13.5836391448975
10/3/2024 7:04:00 PM, 10/3/2024 11:04:00 PM, 13.1412792205811
10/3/2024 7:05:00 PM, 10/3/2024 11:05:00 PM, 12.9002151489258
10/3/2024 7:06:00 PM, 10/3/2024 11:06:00 PM, 13.1816749572754
10/3/2024 7:07:00 PM, 10/3/2024 11:07:00 PM, 13.4170045852661
10/3/2024 7:08:00 PM, 10/3/2024 11:08:00 PM, 14.0717496871948
10/3/2024 7:09:00 PM, 10/3/2024 11:09:00 PM, 14.085638999939
10/3/2024 7:10:00 PM, 10/3/2024 11:10:00 PM, 14.4602851867676
10/3/2024 7:11:00 PM, 10/3/2024 11:11:00 PM, 14.5682210922241
10/3/2024 7:12:00 PM, 10/3/2024 11:12:00 PM, 14.603627204895
10/3/2024 7:13:00 PM, 10/3/2024 11:13:00 PM, 14.6502981185913
10/3/2024 7:14:00 PM, 10/3/2024 11:14:00 PM, 14.6450433731079
10/3/2024 7:15:00 PM, 10/3/2024 11:15:00 PM, 14.4980716705322
10/3/2024 7:16:00 PM, 10/3/2024 11:16:00 PM, 14.1708526611328
10/3/2024 7:17:00 PM, 10/3/2024 11:17:00 PM, 14.5001735687256
10/3/2024 7:18:00 PM, 10/3/2024 11:18:00 PM, 14.1955995559692
10/3/2024 7:19:00 PM, 10/3/2024 11:19:00 PM, 13.4298238754272
10/3/2024 7:20:00 PM, 10/3/2024 11:20:00 PM, 12.7489023208618
10/3/2024 7:21:00 PM, 10/3/2024 11:21:00 PM, 12.0147190093994
10/3/2024 7:22:00 PM, 10/3/2024 11:22:00 PM, 11.9895792007446
10/3/2024 7:23:00 PM, 10/3/2024 11:23:00 PM, 11.9427423477173
10/3/2024 7:24:00 PM, 10/3/2024 11:24:00 PM, 10.7322854995728
10/3/2024 7:25:00 PM, 10/3/2024 11:25:00 PM, 10.6362180709839
10/3/2024 7:26:00 PM, 10/3/2024 11:26:00 PM, 10.5519399642944
10/3/2024 7:27:00 PM, 10/3/2024 11:27:00 PM, 10.1743316650391
10/3/2024 7:28:00 PM, 10/3/2024 11:28:00 PM, 10.9032192230225
10/3/2024 7:29:00 PM, 10/3/2024 11:29:00 PM, 11.4822330474854
10/3/2024 7:30:00 PM, 10/3/2024 11:30:00 PM, 10.3257513046265
10/3/2024 7:31:00 PM, 10/3/2024 11:31:00 PM, 10.3753442764282
10/3/2024 7:32:00 PM, 10/3/2024 11:32:00 PM, 11.0660848617554
10/3/2024 7:33:00 PM, 10/3/2024 11:33:00 PM, 11.7690200805664
10/3/2024 7:34:00 PM, 10/3/2024 11:34:00 PM, 13.2107925415039
10/3/2024 7:35:00 PM, 10/3/2024 11:35:00 PM, 12.2513303756714
10/3/2024 7:36:00 PM, 10/3/2024 11:36:00 PM, 11.9977436065674
10/3/2024 7:37:00 PM, 10/3/2024 11:37:00 PM, 12.1220655441284
10/3/2024 7:38:00 PM, 10/3/2024 11:38:00 PM, 12.1334161758423
10/3/2024 7:39:00 PM, 10/3/2024 11:39:00 PM, 12.452597618103
10/3/2024 7:40:00 PM, 10/3/2024 11:40:00 PM, 11.2758569717407
10/3/2024 7:41:00 PM, 10/3/2024 11:41:00 PM, 10.9250478744507
10/3/2024 7:42:00 PM, 10/3/2024 11:42:00 PM, 11.1196193695068
10/3/2024 7:43:00 PM, 10/3/2024 11:43:00 PM, 11.0149173736572
10/3/2024 7:44:00 PM, 10/3/2024 11:44:00 PM, 10.5535621643066
10/3/2024 7:45:00 PM, 10/3/2024 11:45:00 PM, 10.4650678634644
10/3/2024 7:46:00 PM, 10/3/2024 11:46:00 PM, 10.5876045227051
10/3/2024 7:47:00 PM, 10/3/2024 11:47:00 PM, 10.8768653869629
10/3/2024 7:48:00 PM, 10/3/2024 11:48:00 PM, 10.7264738082886
10/3/2024 7:49:00 PM, 10/3/2024 11:49:00 PM, 10.8619470596313
10/3/2024 7:50:00 PM, 10/3/2024 11:50:00 PM, 10.6523790359497
10/3/2024 7:51:00 PM, 10/3/2024 11:51:00 PM, 11.3361520767212
10/3/2024 7:52:00 PM, 10/3/2024 11:52:00 PM, 11.8523235321045
10/3/2024 7:53:00 PM, 10/3/2024 11:53:00 PM, 10.3165769577026
10/3/2024 7:54:00 PM, 10/3/2024 11:54:00 PM, 10.3466730117798
10/3/2024 7:55:00 PM, 10/3/2024 11:55:00 PM, 10.2036037445068
10/3/2024 7:56:00 PM, 10/3/2024 11:56:00 PM, 9.73458194732666
10/3/2024 7:57:00 PM, 10/3/2024 11:57:00 PM, 10.1137857437134
10/3/2024 7:58:00 PM, 10/3/2024 11:58:00 PM, 9.58968639373779
10/3/2024 7:59:00 PM, 10/3/2024 11:59:00 PM, 10.2075958251953
10/3/2024 8:00:00 PM, 10/4/2024 12:00:00 AM, 10.5334119796753
10/3/2024 8:01:00 PM, 10/4/2024 12:01:00 AM, 10.6129341125488
10/3/2024 8:02:00 PM, 10/4/2024 12:02:00 AM, 9.54759693145752
10/3/2024 8:03:00 PM, 10/4/2024 12:03:00 AM, 9.42698764801025
10/3/2024 8:04:00 PM, 10/4/2024 12:04:00 AM, 9.42698764801025
10/3/2024 8:05:00 PM, 10/4/2024 12:05:00 AM, 9.61692237854004
10/3/2024 8:06:00 PM, 10/4/2024 12:06:00 AM, 8.81124019622803
10/3/2024 8:07:00 PM, 10/4/2024 12:07:00 AM, 9.03359699249268
10/3/2024 8:08:00 PM, 10/4/2024 12:08:00 AM, 9.93737316131592
10/3/2024 8:09:00 PM, 10/4/2024 12:09:00 AM, 10.9131202697754
10/3/2024 8:10:00 PM, 10/4/2024 12:10:00 AM, 10.5616302490234
10/3/2024 8:11:00 PM, 10/4/2024 12:11:00 AM, 10.6691026687622
10/3/2024 8:12:00 PM, 10/4/2024 12:12:00 AM, 10.7524166107178
10/3/2024 8:13:00 PM, 10/4/2024 12:13:00 AM, 11.2695894241333
10/3/2024 8:14:00 PM, 10/4/2024 12:14:00 AM, 11.4408750534058
10/3/2024 8:15:00 PM, 10/4/2024 12:15:00 AM, 10.8709735870361
10/3/2024 8:16:00 PM, 10/4/2024 12:16:00 AM, 10.9072160720825
10/3/2024 8:17:00 PM, 10/4/2024 12:17:00 AM, 11.0428848266602
10/3/2024 8:18:00 PM, 10/4/2024 12:18:00 AM, 11.0755834579468
10/3/2024 8:19:00 PM, 10/4/2024 12:19:00 AM, 11.514048576355
10/3/2024 8:20:00 PM, 10/4/2024 12:20:00 AM, 14.0892038345337
10/3/2024 8:21:00 PM, 10/4/2024 12:21:00 AM, 12.8631896972656
10/3/2024 8:22:00 PM, 10/4/2024 12:22:00 AM, 12.0787763595581
10/3/2024 8:23:00 PM, 10/4/2024 12:23:00 AM, 12.4095153808594
10/3/2024 8:24:00 PM, 10/4/2024 12:24:00 AM, 12.4504718780518
10/3/2024 8:25:00 PM, 10/4/2024 12:25:00 AM, 12.0536527633667
10/3/2024 8:26:00 PM, 10/4/2024 12:26:00 AM, 12.2962980270386
10/3/2024 8:27:00 PM, 10/4/2024 12:27:00 AM, 11.9690198898315
10/3/2024 8:28:00 PM, 10/4/2024 12:28:00 AM, 11.6164321899414
10/3/2024 8:29:00 PM, 10/4/2024 12:29:00 AM, 11.2804727554321
10/3/2024 8:30:00 PM, 10/4/2024 12:30:00 AM, 11.2781229019165
10/3/2024 8:31:00 PM, 10/4/2024 12:31:00 AM, 11.3141345977783
10/3/2024 8:32:00 PM, 10/4/2024 12:32:00 AM, 11.6369895935059
10/3/2024 8:33:00 PM, 10/4/2024 12:33:00 AM, 12.3968152999878
10/3/2024 8:34:00 PM, 10/4/2024 12:34:00 AM, 12.6233615875244
10/3/2024 8:35:00 PM, 10/4/2024 12:35:00 AM, 12.8073749542236
10/3/2024 8:36:00 PM, 10/4/2024 12:36:00 AM, 12.3840637207031
10/3/2024 8:37:00 PM, 10/4/2024 12:37:00 AM, 12.4256296157837
10/3/2024 8:38:00 PM, 10/4/2024 12:38:00 AM, 13.3300495147705
10/3/2024 8:39:00 PM, 10/4/2024 12:39:00 AM, 13.5236415863037
10/3/2024 8:40:00 PM, 10/4/2024 12:40:00 AM, 13.5702295303345
10/3/2024 8:41:00 PM, 10/4/2024 12:41:00 AM, 13.4343585968018
10/3/2024 8:42:00 PM, 10/4/2024 12:42:00 AM, 13.5219774246216
10/3/2024 8:43:00 PM, 10/4/2024 12:43:00 AM, 13.7829790115356
10/3/2024 8:44:00 PM, 10/4/2024 12:44:00 AM, 13.6552848815918
10/3/2024 8:45:00 PM, 10/4/2024 12:45:00 AM, 13.4328765869141
10/3/2024 8:46:00 PM, 10/4/2024 12:46:00 AM, 13.2989225387573
10/3/2024 8:47:00 PM, 10/4/2024 12:47:00 AM, 13.5019750595093
10/3/2024 8:48:00 PM, 10/4/2024 12:48:00 AM, 13.769513130188
10/3/2024 8:49:00 PM, 10/4/2024 12:49:00 AM, 13.8620367050171
10/3/2024 8:50:00 PM, 10/4/2024 12:50:00 AM, 14.1340198516846
10/3/2024 8:51:00 PM, 10/4/2024 12:51:00 AM, 14.0166864395142
10/3/2024 8:52:00 PM, 10/4/2024 12:52:00 AM, 14.3568725585938
10/3/2024 8:53:00 PM, 10/4/2024 12:53:00 AM, 15.0383958816528
10/3/2024 8:54:00 PM, 10/4/2024 12:54:00 AM, 15.0183296203613
10/3/2024 8:55:00 PM, 10/4/2024 12:55:00 AM, 15.154314994812
10/3/2024 8:56:00 PM, 10/4/2024 12:56:00 AM, 15.308464050293
10/3/2024 8:57:00 PM, 10/4/2024 12:57:00 AM, 15.7512922286987
10/3/2024 8:58:00 PM, 10/4/2024 12:58:00 AM, 15.499306678772
10/3/2024 8:59:00 PM, 10/4/2024 12:59:00 AM, 15.777660369873
10/3/2024 9:00:00 PM, 10/4/2024 1:00:00 AM, 15.9369497299194
10/3/2024 9:01:00 PM, 10/4/2024 1:01:00 AM, 15.6166458129883
10/3/2024 9:02:00 PM, 10/4/2024 1:02:00 AM, 15.7127532958984
10/3/2024 9:03:00 PM, 10/4/2024 1:03:00 AM, 15.4535636901855
10/3/2024 9:04:00 PM, 10/4/2024 1:04:00 AM, 15.2609834671021
10/3/2024 9:05:00 PM, 10/4/2024 1:05:00 AM, 15.2609834671021
10/3/2024 9:06:00 PM, 10/4/2024 1:06:00 AM, 14.8486738204956
10/3/2024 9:07:00 PM, 10/4/2024 1:07:00 AM, 14.7842540740967
10/3/2024 9:08:00 PM, 10/4/2024 1:08:00 AM, 14.6155138015747
10/3/2024 9:09:00 PM, 10/4/2024 1:09:00 AM, 14.9157133102417
10/3/2024 9:10:00 PM, 10/4/2024 1:10:00 AM, 15.0374240875244
10/3/2024 9:11:00 PM, 10/4/2024 1:11:00 AM, 15.20862865448
10/3/2024 9:12:00 PM, 10/4/2024 1:12:00 AM, 15.6987504959106
10/3/2024 9:13:00 PM, 10/4/2024 1:13:00 AM, 15.8332862854004
10/3/2024 9:14:00 PM, 10/4/2024 1:14:00 AM, 15.9116878509521
10/3/2024 9:15:00 PM, 10/4/2024 1:15:00 AM, 16.4674644470215
10/3/2024 9:16:00 PM, 10/4/2024 1:16:00 AM, 15.9381713867188
10/3/2024 9:17:00 PM, 10/4/2024 1:17:00 AM, 16.1196784973145
10/3/2024 9:18:00 PM, 10/4/2024 1:18:00 AM, 16.3937530517578
10/3/2024 9:19:00 PM, 10/4/2024 1:19:00 AM, 16.6392059326172
10/3/2024 9:20:00 PM, 10/4/2024 1:20:00 AM, 16.8024158477783
10/3/2024 9:21:00 PM, 10/4/2024 1:21:00 AM, 16.6447772979736
10/3/2024 9:22:00 PM, 10/4/2024 1:22:00 AM, 16.3624210357666
10/3/2024 9:23:00 PM, 10/4/2024 1:23:00 AM, 16.6509838104248
10/3/2024 9:24:00 PM, 10/4/2024 1:24:00 AM, 16.4247570037842
10/3/2024 9:25:00 PM, 10/4/2024 1:25:00 AM, 17.38258934021
10/3/2024 9:26:00 PM, 10/4/2024 1:26:00 AM, 18.0268306732178
10/3/2024 9:27:00 PM, 10/4/2024 1:27:00 AM, 18.1759700775146
10/3/2024 9:28:00 PM, 10/4/2024 1:28:00 AM, 18.6465530395508
10/3/2024 9:29:00 PM, 10/4/2024 1:29:00 AM, 18.6220073699951
10/3/2024 9:30:00 PM, 10/4/2024 1:30:00 AM, 19.6744174957275
10/3/2024 9:31:00 PM, 10/4/2024 1:31:00 AM, 19.1161403656006
10/3/2024 9:32:00 PM, 10/4/2024 1:32:00 AM, 18.7301235198975
10/3/2024 9:33:00 PM, 10/4/2024 1:33:00 AM, 19.3767375946045
10/3/2024 9:34:00 PM, 10/4/2024 1:34:00 AM, 19.5704860687256
10/3/2024 9:35:00 PM, 10/4/2024 1:35:00 AM, 17.2841148376465
10/3/2024 9:36:00 PM, 10/4/2024 1:36:00 AM, 17.0747604370117
10/3/2024 9:37:00 PM, 10/4/2024 1:37:00 AM, 16.339282989502
10/3/2024 9:38:00 PM, 10/4/2024 1:38:00 AM, 16.302131652832
10/3/2024 9:39:00 PM, 10/4/2024 1:39:00 AM, 15.7645893096924
10/3/2024 9:40:00 PM, 10/4/2024 1:40:00 AM, 15.7842540740967
10/3/2024 9:41:00 PM, 10/4/2024 1:41:00 AM, 15.8431882858276
10/3/2024 9:42:00 PM, 10/4/2024 1:42:00 AM, 16.3238391876221
10/3/2024 9:43:00 PM, 10/4/2024 1:43:00 AM, 16.3054752349854
10/3/2024 9:44:00 PM, 10/4/2024 1:44:00 AM, 15.664644241333
10/3/2024 9:45:00 PM, 10/4/2024 1:45:00 AM, 15.8228149414063
10/3/2024 9:46:00 PM, 10/4/2024 1:46:00 AM, 15.6583261489868
10/3/2024 9:47:00 PM, 10/4/2024 1:47:00 AM, 15.7297859191895
10/3/2024 9:48:00 PM, 10/4/2024 1:48:00 AM, 15.4611768722534
10/3/2024 9:49:00 PM, 10/4/2024 1:49:00 AM, 15.2343149185181
10/3/2024 9:50:00 PM, 10/4/2024 1:50:00 AM, 14.9507341384888
10/3/2024 9:51:00 PM, 10/4/2024 1:51:00 AM, 14.8884782791138
10/3/2024 9:52:00 PM, 10/4/2024 1:52:00 AM, 14.7748870849609
10/3/2024 9:53:00 PM, 10/4/2024 1:53:00 AM, 14.4416036605835
10/3/2024 9:54:00 PM, 10/4/2024 1:54:00 AM, 14.0242977142334
10/3/2024 9:55:00 PM, 10/4/2024 1:55:00 AM, 13.7102451324463
10/3/2024 9:56:00 PM, 10/4/2024 1:56:00 AM, 13.8761577606201
10/3/2024 9:57:00 PM, 10/4/2024 1:57:00 AM, 14.1199645996094
10/3/2024 9:58:00 PM, 10/4/2024 1:58:00 AM, 13.4168281555176
10/3/2024 9:59:00 PM, 10/4/2024 1:59:00 AM, 13.2483682632446
10/3/2024 10:00:00 PM, 10/4/2024 2:00:00 AM, 12.8895483016968
10/3/2024 10:01:00 PM, 10/4/2024 2:01:00 AM, 12.58607006073
10/3/2024 10:02:00 PM, 10/4/2024 2:02:00 AM, 12.3258209228516
10/3/2024 10:03:00 PM, 10/4/2024 2:03:00 AM, 12.2154989242554
10/3/2024 10:04:00 PM, 10/4/2024 2:04:00 AM, 12.1867275238037
10/3/2024 10:05:00 PM, 10/4/2024 2:05:00 AM, 12.094744682312
10/3/2024 10:06:00 PM, 10/4/2024 2:06:00 AM, 12.094744682312
10/3/2024 10:07:00 PM, 10/4/2024 2:07:00 AM, 11.9693584442139
10/3/2024 10:08:00 PM, 10/4/2024 2:08:00 AM, 11.5307340621948
10/3/2024 10:09:00 PM, 10/4/2024 2:09:00 AM, 11.2551593780518
10/3/2024 10:10:00 PM, 10/4/2024 2:10:00 AM, 10.9720096588135
10/3/2024 10:11:00 PM, 10/4/2024 2:11:00 AM, 11.0159540176392
10/3/2024 10:12:00 PM, 10/4/2024 2:12:00 AM, 10.8218812942505
10/3/2024 10:13:00 PM, 10/4/2024 2:13:00 AM, 10.7684345245361
10/3/2024 10:14:00 PM, 10/4/2024 2:14:00 AM, 10.6727867126465
10/3/2024 10:15:00 PM, 10/4/2024 2:15:00 AM, 10.7966279983521
10/3/2024 10:16:00 PM, 10/4/2024 2:16:00 AM, 11.9169445037842
10/3/2024 10:17:00 PM, 10/4/2024 2:17:00 AM, 12.587532043457
10/3/2024 10:18:00 PM, 10/4/2024 2:18:00 AM, 12.8681964874268
10/3/2024 10:19:00 PM, 10/4/2024 2:19:00 AM, 13.5294313430786
10/3/2024 10:20:00 PM, 10/4/2024 2:20:00 AM, 14.6819095611572
10/3/2024 10:21:00 PM, 10/4/2024 2:21:00 AM, 14.2410135269165
10/3/2024 10:22:00 PM, 10/4/2024 2:22:00 AM, 13.6955547332764
10/3/2024 10:23:00 PM, 10/4/2024 2:23:00 AM, 13.4124889373779
10/3/2024 10:24:00 PM, 10/4/2024 2:24:00 AM, 13.670036315918
10/3/2024 10:25:00 PM, 10/4/2024 2:25:00 AM, 13.7338523864746
10/3/2024 10:26:00 PM, 10/4/2024 2:26:00 AM, 13.0229234695435
10/3/2024 10:27:00 PM, 10/4/2024 2:27:00 AM, 12.8109979629517
10/3/2024 10:28:00 PM, 10/4/2024 2:28:00 AM, 12.6043834686279
10/3/2024 10:29:00 PM, 10/4/2024 2:29:00 AM, 12.3984336853027
10/3/2024 10:30:00 PM, 10/4/2024 2:30:00 AM, 11.5692110061646
10/3/2024 10:31:00 PM, 10/4/2024 2:31:00 AM, 11.1521139144897
10/3/2024 10:32:00 PM, 10/4/2024 2:32:00 AM, 11.1896753311157
10/3/2024 10:33:00 PM, 10/4/2024 2:33:00 AM, 10.8824319839478
10/3/2024 10:34:00 PM, 10/4/2024 2:34:00 AM, 10.4179735183716
10/3/2024 10:35:00 PM, 10/4/2024 2:35:00 AM, 10.6332960128784
10/3/2024 10:36:00 PM, 10/4/2024 2:36:00 AM, 10.3450622558594
10/3/2024 10:37:00 PM, 10/4/2024 2:37:00 AM, 10.7935724258423
10/3/2024 10:38:00 PM, 10/4/2024 2:38:00 AM, 10.2404079437256
10/3/2024 10:39:00 PM, 10/4/2024 2:39:00 AM, 10.1333351135254
10/3/2024 10:40:00 PM, 10/4/2024 2:40:00 AM, 10.087233543396
10/3/2024 10:41:00 PM, 10/4/2024 2:41:00 AM, 10.0995006561279
10/3/2024 10:42:00 PM, 10/4/2024 2:42:00 AM, 9.74236869812012
10/3/2024 10:43:00 PM, 10/4/2024 2:43:00 AM, 10.0643672943115
10/3/2024 10:44:00 PM, 10/4/2024 2:44:00 AM, 9.88983249664307
10/3/2024 10:45:00 PM, 10/4/2024 2:45:00 AM, 10.1251039505005
10/3/2024 10:46:00 PM, 10/4/2024 2:46:00 AM, 9.34182167053223
10/3/2024 10:47:00 PM, 10/4/2024 2:47:00 AM, 9.36031913757324
10/3/2024 10:48:00 PM, 10/4/2024 2:48:00 AM, 9.18778133392334
10/3/2024 10:49:00 PM, 10/4/2024 2:49:00 AM, 9.3465461730957
10/3/2024 10:50:00 PM, 10/4/2024 2:50:00 AM, 9.43477249145508
10/3/2024 10:51:00 PM, 10/4/2024 2:51:00 AM, 10.9314470291138
10/3/2024 10:52:00 PM, 10/4/2024 2:52:00 AM, 10.5448722839355
10/3/2024 10:53:00 PM, 10/4/2024 2:53:00 AM, 10.6795864105225
10/3/2024 10:54:00 PM, 10/4/2024 2:54:00 AM, 10.6099309921265
10/3/2024 10:55:00 PM, 10/4/2024 2:55:00 AM, 10.0776233673096
10/3/2024 10:56:00 PM, 10/4/2024 2:56:00 AM, 9.66816329956055
10/3/2024 10:57:00 PM, 10/4/2024 2:57:00 AM, 9.60596179962158
10/3/2024 10:58:00 PM, 10/4/2024 2:58:00 AM, 9.62839126586914
10/3/2024 10:59:00 PM, 10/4/2024 2:59:00 AM, 9.46806049346924
10/3/2024 11:00:00 PM, 10/4/2024 3:00:00 AM, 9.49827098846436
10/3/2024 11:01:00 PM, 10/4/2024 3:01:00 AM, 9.74530029296875
10/3/2024 11:02:00 PM, 10/4/2024 3:02:00 AM, 9.69925212860107
10/3/2024 11:03:00 PM, 10/4/2024 3:03:00 AM, 9.77579021453857
10/3/2024 11:04:00 PM, 10/4/2024 3:04:00 AM, 9.81821441650391
10/3/2024 11:05:00 PM, 10/4/2024 3:05:00 AM, 9.74175453186035
10/3/2024 11:06:00 PM, 10/4/2024 3:06:00 AM, 10.1051692962646
10/3/2024 11:07:00 PM, 10/4/2024 3:07:00 AM, 10.1051692962646
10/3/2024 11:08:00 PM, 10/4/2024 3:08:00 AM, 10.2380352020264
10/3/2024 11:09:00 PM, 10/4/2024 3:09:00 AM, 10.7443161010742
10/3/2024 11:10:00 PM, 10/4/2024 3:10:00 AM, 10.3757419586182
10/3/2024 11:11:00 PM, 10/4/2024 3:11:00 AM, 10.6529474258423
10/3/2024 11:12:00 PM, 10/4/2024 3:12:00 AM, 10.3700523376465
10/3/2024 11:13:00 PM, 10/4/2024 3:13:00 AM, 10.3736867904663
10/3/2024 11:14:00 PM, 10/4/2024 3:14:00 AM, 10.8935823440552
10/3/2024 11:15:00 PM, 10/4/2024 3:15:00 AM, 11.2215814590454
10/3/2024 11:16:00 PM, 10/4/2024 3:16:00 AM, 10.4563770294189
10/3/2024 11:17:00 PM, 10/4/2024 3:17:00 AM, 10.5650825500488
10/3/2024 11:18:00 PM, 10/4/2024 3:18:00 AM, 11.7231187820435
10/3/2024 11:19:00 PM, 10/4/2024 3:19:00 AM, 10.8651371002197
10/3/2024 11:20:00 PM, 10/4/2024 3:20:00 AM, 9.27479553222656
10/3/2024 11:21:00 PM, 10/4/2024 3:21:00 AM, 10.3987112045288
10/3/2024 11:22:00 PM, 10/4/2024 3:22:00 AM, 10.6236934661865
10/3/2024 11:23:00 PM, 10/4/2024 3:23:00 AM, 10.367244720459
10/3/2024 11:24:00 PM, 10/4/2024 3:24:00 AM, 10.5414171218872
10/3/2024 11:25:00 PM, 10/4/2024 3:25:00 AM, 10.0398349761963
10/3/2024 11:26:00 PM, 10/4/2024 3:26:00 AM, 9.77407741546631
10/3/2024 11:27:00 PM, 10/4/2024 3:27:00 AM, 9.96415424346924
10/3/2024 11:28:00 PM, 10/4/2024 3:28:00 AM, 9.45463180541992
10/3/2024 11:29:00 PM, 10/4/2024 3:29:00 AM, 9.4988374710083
10/3/2024 11:30:00 PM, 10/4/2024 3:30:00 AM, 10.4728603363037
10/3/2024 11:31:00 PM, 10/4/2024 3:31:00 AM, 10.1828851699829
10/3/2024 11:32:00 PM, 10/4/2024 3:32:00 AM, 10.0964937210083
10/3/2024 11:33:00 PM, 10/4/2024 3:33:00 AM, 9.81891059875488
10/3/2024 11:34:00 PM, 10/4/2024 3:34:00 AM, 9.96356201171875
10/3/2024 11:35:00 PM, 10/4/2024 3:35:00 AM, 9.61509990692139
10/3/2024 11:36:00 PM, 10/4/2024 3:36:00 AM, 9.77025318145752
10/3/2024 11:37:00 PM, 10/4/2024 3:37:00 AM, 9.81863117218018
10/3/2024 11:38:00 PM, 10/4/2024 3:38:00 AM, 10.0987462997437
10/3/2024 11:39:00 PM, 10/4/2024 3:39:00 AM, 10.5730419158936
10/3/2024 11:40:00 PM, 10/4/2024 3:40:00 AM, 10.3911390304565
10/3/2024 11:41:00 PM, 10/4/2024 3:41:00 AM, 9.30343055725098
10/3/2024 11:42:00 PM, 10/4/2024 3:42:00 AM, 8.70681285858154
10/3/2024 11:43:00 PM, 10/4/2024 3:43:00 AM, 8.66554164886475
10/3/2024 11:44:00 PM, 10/4/2024 3:44:00 AM, 8.61837100982666
10/3/2024 11:45:00 PM, 10/4/2024 3:45:00 AM, 8.58604049682617
10/3/2024 11:46:00 PM, 10/4/2024 3:46:00 AM, 8.93883800506592
10/3/2024 11:47:00 PM, 10/4/2024 3:47:00 AM, 8.84673500061035
10/3/2024 11:48:00 PM, 10/4/2024 3:48:00 AM, 9.17020702362061
10/3/2024 11:49:00 PM, 10/4/2024 3:49:00 AM, 10.4103584289551
10/3/2024 11:50:00 PM, 10/4/2024 3:50:00 AM, 9.84844875335693
10/3/2024 11:51:00 PM, 10/4/2024 3:51:00 AM, 9.48311519622803
10/3/2024 11:52:00 PM, 10/4/2024 3:52:00 AM, 8.69498062133789
10/3/2024 11:53:00 PM, 10/4/2024 3:53:00 AM, 8.58208179473877
10/3/2024 11:54:00 PM, 10/4/2024 3:54:00 AM, 8.73842811584473
10/3/2024 11:55:00 PM, 10/4/2024 3:55:00 AM, 8.48260402679443
10/3/2024 11:56:00 PM, 10/4/2024 3:56:00 AM, 8.34014797210693
10/3/2024 11:57:00 PM, 10/4/2024 3:57:00 AM, 8.39871597290039
10/3/2024 11:58:00 PM, 10/4/2024 3:58:00 AM, 8.61782360076904
10/3/2024 11:59:00 PM, 10/4/2024 3:59:00 AM, 9.99374198913574
10/4/2024 12:00:00 AM, 10/4/2024 4:00:00 AM, 9.21733665466309
10/4/2024 12:01:00 AM, 10/4/2024 4:01:00 AM, 8.88466930389404
10/4/2024 12:02:00 AM, 10/4/2024 4:02:00 AM, 9.11466693878174
10/4/2024 12:03:00 AM, 10/4/2024 4:03:00 AM, 9.04906177520752
10/4/2024 12:04:00 AM, 10/4/2024 4:04:00 AM, 9.45334053039551
10/4/2024 12:05:00 AM, 10/4/2024 4:05:00 AM, 9.0931510925293
10/4/2024 12:06:00 AM, 10/4/2024 4:06:00 AM, 8.8927640914917
10/4/2024 12:07:00 AM, 10/4/2024 4:07:00 AM, 8.8980827331543
10/4/2024 12:08:00 AM, 10/4/2024 4:08:00 AM, 8.8980827331543
10/4/2024 12:09:00 AM, 10/4/2024 4:09:00 AM, 8.92760944366455
10/4/2024 12:10:00 AM, 10/4/2024 4:10:00 AM, 9.39249801635742
10/4/2024 12:11:00 AM, 10/4/2024 4:11:00 AM, 9.41709423065186
10/4/2024 12:12:00 AM, 10/4/2024 4:12:00 AM, 9.27516841888428
10/4/2024 12:13:00 AM, 10/4/2024 4:13:00 AM, 9.2311372756958
10/4/2024 12:14:00 AM, 10/4/2024 4:14:00 AM, 9.57171630859375
10/4/2024 12:15:00 AM, 10/4/2024 4:15:00 AM, 9.76742553710937
10/4/2024 12:16:00 AM, 10/4/2024 4:16:00 AM, 9.25027561187744
10/4/2024 12:17:00 AM, 10/4/2024 4:17:00 AM, 9.41373729705811
10/4/2024 12:18:00 AM, 10/4/2024 4:18:00 AM, 9.25996685028076
10/4/2024 12:19:00 AM, 10/4/2024 4:19:00 AM, 9.422043800354
10/4/2024 12:20:00 AM, 10/4/2024 4:20:00 AM, 9.30126953125
10/4/2024 12:21:00 AM, 10/4/2024 4:21:00 AM, 9.41607189178467
10/4/2024 12:22:00 AM, 10/4/2024 4:22:00 AM, 9.42997741699219
10/4/2024 12:23:00 AM, 10/4/2024 4:23:00 AM, 9.17703247070313
10/4/2024 12:24:00 AM, 10/4/2024 4:24:00 AM, 9.03294372558594
10/4/2024 12:25:00 AM, 10/4/2024 4:25:00 AM, 9.03887271881104
10/4/2024 12:26:00 AM, 10/4/2024 4:26:00 AM, 8.90274524688721
10/4/2024 12:27:00 AM, 10/4/2024 4:27:00 AM, 8.90072536468506
10/4/2024 12:28:00 AM, 10/4/2024 4:28:00 AM, 8.93747997283936
10/4/2024 12:29:00 AM, 10/4/2024 4:29:00 AM, 9.42836380004883
10/4/2024 12:30:00 AM, 10/4/2024 4:30:00 AM, 9.45456981658936
10/4/2024 12:31:00 AM, 10/4/2024 4:31:00 AM, 9.24328231811523
10/4/2024 12:32:00 AM, 10/4/2024 4:32:00 AM, 9.91358280181885
10/4/2024 12:33:00 AM, 10/4/2024 4:33:00 AM, 10.3334016799927
10/4/2024 12:34:00 AM, 10/4/2024 4:34:00 AM, 10.0901298522949
10/4/2024 12:35:00 AM, 10/4/2024 4:35:00 AM, 9.92645454406738
10/4/2024 12:36:00 AM, 10/4/2024 4:36:00 AM, 9.48030948638916
10/4/2024 12:37:00 AM, 10/4/2024 4:37:00 AM, 9.27066516876221
10/4/2024 12:38:00 AM, 10/4/2024 4:38:00 AM, 8.9891996383667
10/4/2024 12:39:00 AM, 10/4/2024 4:39:00 AM, 8.5076789855957
10/4/2024 12:40:00 AM, 10/4/2024 4:40:00 AM, 8.51632499694824
10/4/2024 12:41:00 AM, 10/4/2024 4:41:00 AM, 8.07158851623535
10/4/2024 12:42:00 AM, 10/4/2024 4:42:00 AM, 7.84735631942749
10/4/2024 12:43:00 AM, 10/4/2024 4:43:00 AM, 7.69102478027344
10/4/2024 12:44:00 AM, 10/4/2024 4:44:00 AM, 7.1187310218811
10/4/2024 12:45:00 AM, 10/4/2024 4:45:00 AM, 6.96001195907593
10/4/2024 12:46:00 AM, 10/4/2024 4:46:00 AM, 7.01229286193848
10/4/2024 12:47:00 AM, 10/4/2024 4:47:00 AM, 7.08695459365845
10/4/2024 12:48:00 AM, 10/4/2024 4:48:00 AM, 7.11379289627075
10/4/2024 12:49:00 AM, 10/4/2024 4:49:00 AM, 7.39437294006348
10/4/2024 12:50:00 AM, 10/4/2024 4:50:00 AM, 7.41791296005249
10/4/2024 12:51:00 AM, 10/4/2024 4:51:00 AM, 7.550950050354
10/4/2024 12:52:00 AM, 10/4/2024 4:52:00 AM, 8.36364841461182
10/4/2024 12:53:00 AM, 10/4/2024 4:53:00 AM, 8.00663375854492
10/4/2024 12:54:00 AM, 10/4/2024 4:54:00 AM, 8.2350025177002
10/4/2024 12:55:00 AM, 10/4/2024 4:55:00 AM, 8.34997081756592
10/4/2024 12:56:00 AM, 10/4/2024 4:56:00 AM, 8.61908721923828
10/4/2024 12:57:00 AM, 10/4/2024 4:57:00 AM, 9.114426612854
10/4/2024 12:58:00 AM, 10/4/2024 4:58:00 AM, 9.1411247253418
10/4/2024 12:59:00 AM, 10/4/2024 4:59:00 AM, 9.23482227325439
10/4/2024 1:00:00 AM, 10/4/2024 5:00:00 AM, 9.07840442657471
10/4/2024 1:01:00 AM, 10/4/2024 5:01:00 AM, 9.25880813598633
10/4/2024 1:02:00 AM, 10/4/2024 5:02:00 AM, 9.17789459228516
10/4/2024 1:03:00 AM, 10/4/2024 5:03:00 AM, 9.29982948303223
10/4/2024 1:04:00 AM, 10/4/2024 5:04:00 AM, 9.38262271881104
10/4/2024 1:05:00 AM, 10/4/2024 5:05:00 AM, 9.68337726593018
10/4/2024 1:06:00 AM, 10/4/2024 5:06:00 AM, 9.4845085144043
10/4/2024 1:07:00 AM, 10/4/2024 5:07:00 AM, 9.43324661254883
10/4/2024 1:08:00 AM, 10/4/2024 5:08:00 AM, 9.56089973449707
10/4/2024 1:09:00 AM, 10/4/2024 5:09:00 AM, 9.56089973449707
10/4/2024 1:10:00 AM, 10/4/2024 5:10:00 AM, 9.56089973449707
10/4/2024 1:11:00 AM, 10/4/2024 5:11:00 AM, 10.5778942108154
10/4/2024 1:12:00 AM, 10/4/2024 5:12:00 AM, 10.3154811859131
10/4/2024 1:13:00 AM, 10/4/2024 5:13:00 AM, 10.3548917770386
10/4/2024 1:14:00 AM, 10/4/2024 5:14:00 AM, 10.1655874252319
10/4/2024 1:15:00 AM, 10/4/2024 5:15:00 AM, 10.6029043197632
10/4/2024 1:16:00 AM, 10/4/2024 5:16:00 AM, 11.7596616744995
10/4/2024 1:17:00 AM, 10/4/2024 5:17:00 AM, 12.4678583145142
10/4/2024 1:18:00 AM, 10/4/2024 5:18:00 AM, 12.6739435195923
10/4/2024 1:19:00 AM, 10/4/2024 5:19:00 AM, 12.2924938201904
10/4/2024 1:20:00 AM, 10/4/2024 5:20:00 AM, 12.7434711456299
10/4/2024 1:21:00 AM, 10/4/2024 5:21:00 AM, 12.6926097869873
10/4/2024 1:22:00 AM, 10/4/2024 5:22:00 AM, 12.5970544815063
10/4/2024 1:23:00 AM, 10/4/2024 5:23:00 AM, 12.7445163726807
10/4/2024 1:24:00 AM, 10/4/2024 5:24:00 AM, 12.4180145263672
10/4/2024 1:25:00 AM, 10/4/2024 5:25:00 AM, 13.4115009307861
10/4/2024 1:26:00 AM, 10/4/2024 5:26:00 AM, 14.909854888916
10/4/2024 1:27:00 AM, 10/4/2024 5:27:00 AM, 12.913872718811
10/4/2024 1:28:00 AM, 10/4/2024 5:28:00 AM, 14.0517778396606
10/4/2024 1:29:00 AM, 10/4/2024 5:29:00 AM, 13.6858081817627
10/4/2024 1:30:00 AM, 10/4/2024 5:30:00 AM, 13.820915222168
10/4/2024 1:31:00 AM, 10/4/2024 5:31:00 AM, 13.5493021011353
10/4/2024 1:32:00 AM, 10/4/2024 5:32:00 AM, 13.8799438476562
10/4/2024 1:33:00 AM, 10/4/2024 5:33:00 AM, 13.5307054519653
10/4/2024 1:34:00 AM, 10/4/2024 5:34:00 AM, 13.4918432235718
10/4/2024 1:35:00 AM, 10/4/2024 5:35:00 AM, 13.5398464202881
10/4/2024 1:36:00 AM, 10/4/2024 5:36:00 AM, 14.0875301361084
10/4/2024 1:37:00 AM, 10/4/2024 5:37:00 AM, 14.2438306808472
10/4/2024 1:38:00 AM, 10/4/2024 5:38:00 AM, 14.1952228546143
10/4/2024 1:39:00 AM, 10/4/2024 5:39:00 AM, 14.2638492584229
10/4/2024 1:40:00 AM, 10/4/2024 5:40:00 AM, 14.2453804016113
10/4/2024 1:41:00 AM, 10/4/2024 5:41:00 AM, 14.5308294296265
10/4/2024 1:42:00 AM, 10/4/2024 5:42:00 AM, 15.7629089355469
10/4/2024 1:43:00 AM, 10/4/2024 5:43:00 AM, 15.0945482254028
10/4/2024 1:44:00 AM, 10/4/2024 5:44:00 AM, 14.9328479766846
10/4/2024 1:45:00 AM, 10/4/2024 5:45:00 AM, 16.0558414459229
10/4/2024 1:46:00 AM, 10/4/2024 5:46:00 AM, 15.3674812316895
10/4/2024 1:47:00 AM, 10/4/2024 5:47:00 AM, 15.0673980712891
10/4/2024 1:48:00 AM, 10/4/2024 5:48:00 AM, 15.5839061737061
10/4/2024 1:49:00 AM, 10/4/2024 5:49:00 AM, 15.4196710586548
10/4/2024 1:50:00 AM, 10/4/2024 5:50:00 AM, 15.3709936141968
10/4/2024 1:51:00 AM, 10/4/2024 5:51:00 AM, 16.178186416626
10/4/2024 1:52:00 AM, 10/4/2024 5:52:00 AM, 16.455041885376
10/4/2024 1:53:00 AM, 10/4/2024 5:53:00 AM, 16.4933643341064
10/4/2024 1:54:00 AM, 10/4/2024 5:54:00 AM, 16.3169841766357
10/4/2024 1:55:00 AM, 10/4/2024 5:55:00 AM, 16.0152397155762
10/4/2024 1:56:00 AM, 10/4/2024 5:56:00 AM, 16.0011253356934
10/4/2024 1:57:00 AM, 10/4/2024 5:57:00 AM, 16.5182514190674
10/4/2024 1:58:00 AM, 10/4/2024 5:58:00 AM, 16.538990020752
10/4/2024 1:59:00 AM, 10/4/2024 5:59:00 AM, 16.4899730682373
10/4/2024 2:00:00 AM, 10/4/2024 6:00:00 AM, 16.5213165283203
10/4/2024 2:01:00 AM, 10/4/2024 6:01:00 AM, 16.7084102630615
10/4/2024 2:02:00 AM, 10/4/2024 6:02:00 AM, 16.585205078125
10/4/2024 2:03:00 AM, 10/4/2024 6:03:00 AM, 16.5099678039551
10/4/2024 2:04:00 AM, 10/4/2024 6:04:00 AM, 16.3456897735596
10/4/2024 2:05:00 AM, 10/4/2024 6:05:00 AM, 16.0862407684326
10/4/2024 2:06:00 AM, 10/4/2024 6:06:00 AM, 16.0007305145264
10/4/2024 2:07:00 AM, 10/4/2024 6:07:00 AM, 15.7607879638672
10/4/2024 2:08:00 AM, 10/4/2024 6:08:00 AM, 15.6712274551392
10/4/2024 2:09:00 AM, 10/4/2024 6:09:00 AM, 15.8432664871216
10/4/2024 2:10:00 AM, 10/4/2024 6:10:00 AM, 15.9229230880737
10/4/2024 2:11:00 AM, 10/4/2024 6:11:00 AM, 15.9229230880737
10/4/2024 2:12:00 AM, 10/4/2024 6:12:00 AM, 15.6837635040283
10/4/2024 2:13:00 AM, 10/4/2024 6:13:00 AM, 15.7138662338257
10/4/2024 2:14:00 AM, 10/4/2024 6:14:00 AM, 15.9148139953613
10/4/2024 2:15:00 AM, 10/4/2024 6:15:00 AM, 15.9027490615845
10/4/2024 2:16:00 AM, 10/4/2024 6:16:00 AM, 15.9258012771606
10/4/2024 2:17:00 AM, 10/4/2024 6:17:00 AM, 16.0056858062744
10/4/2024 2:18:00 AM, 10/4/2024 6:18:00 AM, 15.6999034881592
10/4/2024 2:19:00 AM, 10/4/2024 6:19:00 AM, 15.5188055038452
10/4/2024 2:20:00 AM, 10/4/2024 6:20:00 AM, 15.5242643356323
10/4/2024 2:21:00 AM, 10/4/2024 6:21:00 AM, 15.5548324584961
10/4/2024 2:22:00 AM, 10/4/2024 6:22:00 AM, 15.5146932601929
10/4/2024 2:23:00 AM, 10/4/2024 6:23:00 AM, 15.2907218933105
10/4/2024 2:24:00 AM, 10/4/2024 6:24:00 AM, 15.267520904541
10/4/2024 2:25:00 AM, 10/4/2024 6:25:00 AM, 15.3834066390991
10/4/2024 2:26:00 AM, 10/4/2024 6:26:00 AM, 15.4587278366089
10/4/2024 2:27:00 AM, 10/4/2024 6:27:00 AM, 16.6896171569824
10/4/2024 2:28:00 AM, 10/4/2024 6:28:00 AM, 16.3240203857422
10/4/2024 2:29:00 AM, 10/4/2024 6:29:00 AM, 16.0964622497559
10/4/2024 2:30:00 AM, 10/4/2024 6:30:00 AM, 16.8085994720459
10/4/2024 2:31:00 AM, 10/4/2024 6:31:00 AM, 17.8263549804688
10/4/2024 2:32:00 AM, 10/4/2024 6:32:00 AM, 17.4594440460205
10/4/2024 2:33:00 AM, 10/4/2024 6:33:00 AM, 17.3623867034912
10/4/2024 2:34:00 AM, 10/4/2024 6:34:00 AM, 17.4203319549561
10/4/2024 2:35:00 AM, 10/4/2024 6:35:00 AM, 17.5216979980469
10/4/2024 2:36:00 AM, 10/4/2024 6:36:00 AM, 17.6851024627686
10/4/2024 2:37:00 AM, 10/4/2024 6:37:00 AM, 17.4017562866211
10/4/2024 2:38:00 AM, 10/4/2024 6:38:00 AM, 17.4597835540771
10/4/2024 2:39:00 AM, 10/4/2024 6:39:00 AM, 17.9813117980957
10/4/2024 2:40:00 AM, 10/4/2024 6:40:00 AM, 18.4565048217773
10/4/2024 2:41:00 AM, 10/4/2024 6:41:00 AM, 17.8939094543457
10/4/2024 2:42:00 AM, 10/4/2024 6:42:00 AM, 17.8236808776855
10/4/2024 2:43:00 AM, 10/4/2024 6:43:00 AM, 17.9332256317139
10/4/2024 2:44:00 AM, 10/4/2024 6:44:00 AM, 17.8256454467773
10/4/2024 2:45:00 AM, 10/4/2024 6:45:00 AM, 17.9840717315674
10/4/2024 2:46:00 AM, 10/4/2024 6:46:00 AM, 18.4988594055176
10/4/2024 2:47:00 AM, 10/4/2024 6:47:00 AM, 18.0261554718018
10/4/2024 2:48:00 AM, 10/4/2024 6:48:00 AM, 17.8538951873779
10/4/2024 2:49:00 AM, 10/4/2024 6:49:00 AM, 18.1331672668457
10/4/2024 2:50:00 AM, 10/4/2024 6:50:00 AM, 17.8332939147949
10/4/2024 2:51:00 AM, 10/4/2024 6:51:00 AM, 18.44993019104
10/4/2024 2:52:00 AM, 10/4/2024 6:52:00 AM, 18.4256782531738
10/4/2024 2:53:00 AM, 10/4/2024 6:53:00 AM, 18.4338150024414
10/4/2024 2:54:00 AM, 10/4/2024 6:54:00 AM, 18.4823513031006
10/4/2024 2:55:00 AM, 10/4/2024 6:55:00 AM, 18.6938343048096
10/4/2024 2:56:00 AM, 10/4/2024 6:56:00 AM, 19.1840000152588
10/4/2024 2:57:00 AM, 10/4/2024 6:57:00 AM, 19.2850379943848
10/4/2024 2:58:00 AM, 10/4/2024 6:58:00 AM, 20.1745719909668
10/4/2024 2:59:00 AM, 10/4/2024 6:59:00 AM, 21.0027770996094
10/4/2024 3:00:00 AM, 10/4/2024 7:00:00 AM, 20.7792549133301
10/4/2024 3:01:00 AM, 10/4/2024 7:01:00 AM, 20.6771469116211
10/4/2024 3:02:00 AM, 10/4/2024 7:02:00 AM, 20.6154365539551
10/4/2024 3:03:00 AM, 10/4/2024 7:03:00 AM, 20.4960193634033
10/4/2024 3:04:00 AM, 10/4/2024 7:04:00 AM, 20.4488201141357
10/4/2024 3:05:00 AM, 10/4/2024 7:05:00 AM, 20.6663131713867
10/4/2024 3:06:00 AM, 10/4/2024 7:06:00 AM, 20.4758644104004
10/4/2024 3:07:00 AM, 10/4/2024 7:07:00 AM, 20.8104496002197
10/4/2024 3:08:00 AM, 10/4/2024 7:08:00 AM, 20.2698764801025
10/4/2024 3:09:00 AM, 10/4/2024 7:09:00 AM, 20.3062000274658
10/4/2024 3:10:00 AM, 10/4/2024 7:10:00 AM, 19.9738063812256
10/4/2024 3:11:00 AM, 10/4/2024 7:11:00 AM, 20.0246906280518
10/4/2024 3:12:00 AM, 10/4/2024 7:12:00 AM, 20.0246906280518
10/4/2024 3:13:00 AM, 10/4/2024 7:13:00 AM, 19.5297012329102
10/4/2024 3:14:00 AM, 10/4/2024 7:14:00 AM, 19.2651271820068
10/4/2024 3:15:00 AM, 10/4/2024 7:15:00 AM, 19.1029949188232
10/4/2024 3:16:00 AM, 10/4/2024 7:16:00 AM, 18.8291759490967
10/4/2024 3:17:00 AM, 10/4/2024 7:17:00 AM, 18.9148654937744
10/4/2024 3:18:00 AM, 10/4/2024 7:18:00 AM, 19.27663230896
10/4/2024 3:19:00 AM, 10/4/2024 7:19:00 AM, 18.9088516235352
10/4/2024 3:20:00 AM, 10/4/2024 7:20:00 AM, 18.8601016998291
10/4/2024 3:21:00 AM, 10/4/2024 7:21:00 AM, 18.4898338317871
10/4/2024 3:22:00 AM, 10/4/2024 7:22:00 AM, 18.4814376831055
10/4/2024 3:23:00 AM, 10/4/2024 7:23:00 AM, 18.5696887969971
10/4/2024 3:24:00 AM, 10/4/2024 7:24:00 AM, 19.1642398834229
10/4/2024 3:25:00 AM, 10/4/2024 7:25:00 AM, 19.030933380127
10/4/2024 3:26:00 AM, 10/4/2024 7:26:00 AM, 18.3677787780762
10/4/2024 3:27:00 AM, 10/4/2024 7:27:00 AM, 18.1131439208984
10/4/2024 3:28:00 AM, 10/4/2024 7:28:00 AM, 17.9587631225586
10/4/2024 3:29:00 AM, 10/4/2024 7:29:00 AM, 17.2548408508301
10/4/2024 3:30:00 AM, 10/4/2024 7:30:00 AM, 17.2394752502441
10/4/2024 3:31:00 AM, 10/4/2024 7:31:00 AM, 17.2397193908691
10/4/2024 3:32:00 AM, 10/4/2024 7:32:00 AM, 17.2670421600342
10/4/2024 3:33:00 AM, 10/4/2024 7:33:00 AM, 16.8446483612061
10/4/2024 3:34:00 AM, 10/4/2024 7:34:00 AM, 16.840612411499
10/4/2024 3:35:00 AM, 10/4/2024 7:35:00 AM, 17.1225986480713
10/4/2024 3:36:00 AM, 10/4/2024 7:36:00 AM, 17.6463375091553
10/4/2024 3:37:00 AM, 10/4/2024 7:37:00 AM, 16.4609432220459
10/4/2024 3:38:00 AM, 10/4/2024 7:38:00 AM, 14.9558639526367
10/4/2024 3:39:00 AM, 10/4/2024 7:39:00 AM, 15.3046569824219
10/4/2024 3:40:00 AM, 10/4/2024 7:40:00 AM, 15.7436981201172
10/4/2024 3:41:00 AM, 10/4/2024 7:41:00 AM, 15.9325227737427
10/4/2024 3:42:00 AM, 10/4/2024 7:42:00 AM, 16.2576217651367
10/4/2024 3:43:00 AM, 10/4/2024 7:43:00 AM, 16.2455177307129
10/4/2024 3:44:00 AM, 10/4/2024 7:44:00 AM, 16.1767177581787
10/4/2024 3:45:00 AM, 10/4/2024 7:45:00 AM, 16.2056064605713
10/4/2024 3:46:00 AM, 10/4/2024 7:46:00 AM, 15.9223871231079
10/4/2024 3:47:00 AM, 10/4/2024 7:47:00 AM, 16.1672973632813
10/4/2024 3:48:00 AM, 10/4/2024 7:48:00 AM, 16.1450462341309
10/4/2024 3:49:00 AM, 10/4/2024 7:49:00 AM, 15.839695930481
10/4/2024 3:50:00 AM, 10/4/2024 7:50:00 AM, 15.8226680755615
10/4/2024 3:51:00 AM, 10/4/2024 7:51:00 AM, 16.4407711029053
10/4/2024 3:52:00 AM, 10/4/2024 7:52:00 AM, 16.0061073303223
10/4/2024 3:53:00 AM, 10/4/2024 7:53:00 AM, 15.6828079223633
10/4/2024 3:54:00 AM, 10/4/2024 7:54:00 AM, 15.8949508666992
10/4/2024 3:55:00 AM, 10/4/2024 7:55:00 AM, 16.1680221557617
10/4/2024 3:56:00 AM, 10/4/2024 7:56:00 AM, 15.963116645813
10/4/2024 3:57:00 AM, 10/4/2024 7:57:00 AM, 15.7418146133423
10/4/2024 3:58:00 AM, 10/4/2024 7:58:00 AM, 15.3313150405884
10/4/2024 3:59:00 AM, 10/4/2024 7:59:00 AM, 15.383864402771
10/4/2024 4:00:00 AM, 10/4/2024 8:00:00 AM, 14.9703788757324
10/4/2024 4:01:00 AM, 10/4/2024 8:01:00 AM, 14.5031261444092
10/4/2024 4:02:00 AM, 10/4/2024 8:02:00 AM, 14.7582874298096
10/4/2024 4:03:00 AM, 10/4/2024 8:03:00 AM, 14.3201293945313
10/4/2024 4:04:00 AM, 10/4/2024 8:04:00 AM, 14.1474952697754
10/4/2024 4:05:00 AM, 10/4/2024 8:05:00 AM, 14.9817581176758
10/4/2024 4:06:00 AM, 10/4/2024 8:06:00 AM, 14.6250715255737
10/4/2024 4:07:00 AM, 10/4/2024 8:07:00 AM, 14.8183536529541
10/4/2024 4:08:00 AM, 10/4/2024 8:08:00 AM, 14.6842012405396
10/4/2024 4:09:00 AM, 10/4/2024 8:09:00 AM, 14.3653907775879
10/4/2024 4:10:00 AM, 10/4/2024 8:10:00 AM, 14.1829061508179
10/4/2024 4:11:00 AM, 10/4/2024 8:11:00 AM, 14.0309257507324
10/4/2024 4:12:00 AM, 10/4/2024 8:12:00 AM, 13.9260959625244
10/4/2024 4:13:00 AM, 10/4/2024 8:13:00 AM, 13.9260959625244
10/4/2024 4:14:00 AM, 10/4/2024 8:14:00 AM, 13.3021106719971
10/4/2024 4:15:00 AM, 10/4/2024 8:15:00 AM, 13.0003747940063
10/4/2024 4:16:00 AM, 10/4/2024 8:16:00 AM, 12.4130191802979
10/4/2024 4:17:00 AM, 10/4/2024 8:17:00 AM, 12.3040790557861
10/4/2024 4:18:00 AM, 10/4/2024 8:18:00 AM, 12.4684152603149
10/4/2024 4:19:00 AM, 10/4/2024 8:19:00 AM, 12.337797164917
10/4/2024 4:20:00 AM, 10/4/2024 8:20:00 AM, 12.1750030517578
10/4/2024 4:21:00 AM, 10/4/2024 8:21:00 AM, 12.4005718231201
10/4/2024 4:22:00 AM, 10/4/2024 8:22:00 AM, 12.51305103302
10/4/2024 4:23:00 AM, 10/4/2024 8:23:00 AM, 12.3821563720703
10/4/2024 4:24:00 AM, 10/4/2024 8:24:00 AM, 12.2852239608765
10/4/2024 4:25:00 AM, 10/4/2024 8:25:00 AM, 12.3423366546631
10/4/2024 4:26:00 AM, 10/4/2024 8:26:00 AM, 12.4353342056274
10/4/2024 4:27:00 AM, 10/4/2024 8:27:00 AM, 12.2930593490601
10/4/2024 4:28:00 AM, 10/4/2024 8:28:00 AM, 12.392068862915
10/4/2024 4:29:00 AM, 10/4/2024 8:29:00 AM, 12.7428407669067
10/4/2024 4:30:00 AM, 10/4/2024 8:30:00 AM, 13.1195421218872
10/4/2024 4:31:00 AM, 10/4/2024 8:31:00 AM, 13.1032819747925
10/4/2024 4:32:00 AM, 10/4/2024 8:32:00 AM, 13.0237617492676
10/4/2024 4:33:00 AM, 10/4/2024 8:33:00 AM, 12.787184715271
10/4/2024 4:34:00 AM, 10/4/2024 8:34:00 AM, 13.4238367080688
10/4/2024 4:35:00 AM, 10/4/2024 8:35:00 AM, 13.9178133010864
10/4/2024 4:36:00 AM, 10/4/2024 8:36:00 AM, 13.8042583465576
10/4/2024 4:37:00 AM, 10/4/2024 8:37:00 AM, 15.0162210464478
10/4/2024 4:38:00 AM, 10/4/2024 8:38:00 AM, 18.6948490142822
10/4/2024 4:39:00 AM, 10/4/2024 8:39:00 AM, 19.68186378479
10/4/2024 4:40:00 AM, 10/4/2024 8:40:00 AM, 19.5042037963867
10/4/2024 4:41:00 AM, 10/4/2024 8:41:00 AM, 21.0682144165039
10/4/2024 4:42:00 AM, 10/4/2024 8:42:00 AM, 20.6375827789307
10/4/2024 4:43:00 AM, 10/4/2024 8:43:00 AM, 19.8539237976074
10/4/2024 4:44:00 AM, 10/4/2024 8:44:00 AM, 19.3893070220947
10/4/2024 4:45:00 AM, 10/4/2024 8:45:00 AM, 19.7835121154785
10/4/2024 4:46:00 AM, 10/4/2024 8:46:00 AM, 19.5598030090332
10/4/2024 4:47:00 AM, 10/4/2024 8:47:00 AM, 18.7021408081055
10/4/2024 4:48:00 AM, 10/4/2024 8:48:00 AM, 18.1891212463379
10/4/2024 4:49:00 AM, 10/4/2024 8:49:00 AM, 17.7074737548828
10/4/2024 4:50:00 AM, 10/4/2024 8:50:00 AM, 18.3287296295166
10/4/2024 4:51:00 AM, 10/4/2024 8:51:00 AM, 19.7122459411621
10/4/2024 4:52:00 AM, 10/4/2024 8:52:00 AM, 19.6442089080811
10/4/2024 4:53:00 AM, 10/4/2024 8:53:00 AM, 18.9555473327637
10/4/2024 4:54:00 AM, 10/4/2024 8:54:00 AM, 19.2998752593994
10/4/2024 4:55:00 AM, 10/4/2024 8:55:00 AM, 18.3521747589111
10/4/2024 4:56:00 AM, 10/4/2024 8:56:00 AM, 18.1473388671875
10/4/2024 4:57:00 AM, 10/4/2024 8:57:00 AM, 15.6896715164185
10/4/2024 4:58:00 AM, 10/4/2024 8:58:00 AM, 15.4068155288696
10/4/2024 4:59:00 AM, 10/4/2024 8:59:00 AM, 16.7361679077148
10/4/2024 5:00:00 AM, 10/4/2024 9:00:00 AM, 16.3261852264404
10/4/2024 5:01:00 AM, 10/4/2024 9:01:00 AM, 16.7171936035156
10/4/2024 5:02:00 AM, 10/4/2024 9:02:00 AM, 18.0920467376709
10/4/2024 5:03:00 AM, 10/4/2024 9:03:00 AM, 17.8715381622314
10/4/2024 5:04:00 AM, 10/4/2024 9:04:00 AM, 17.6716537475586
10/4/2024 5:05:00 AM, 10/4/2024 9:05:00 AM, 16.5378379821777
10/4/2024 5:06:00 AM, 10/4/2024 9:06:00 AM, 16.1556015014648
10/4/2024 5:07:00 AM, 10/4/2024 9:07:00 AM, 16.9900074005127
10/4/2024 5:08:00 AM, 10/4/2024 9:08:00 AM, 16.339298248291
10/4/2024 5:09:00 AM, 10/4/2024 9:09:00 AM, 16.3183898925781
10/4/2024 5:10:00 AM, 10/4/2024 9:10:00 AM, 15.9418668746948
10/4/2024 5:11:00 AM, 10/4/2024 9:11:00 AM, 16.3828620910645
10/4/2024 5:12:00 AM, 10/4/2024 9:12:00 AM, 15.0993299484253
10/4/2024 5:13:00 AM, 10/4/2024 9:13:00 AM, 15.3781909942627
10/4/2024 5:14:00 AM, 10/4/2024 9:14:00 AM, 15.3781909942627
10/4/2024 5:15:00 AM, 10/4/2024 9:15:00 AM, 16.1308326721191
10/4/2024 5:16:00 AM, 10/4/2024 9:16:00 AM, 15.4664707183838
10/4/2024 5:17:00 AM, 10/4/2024 9:17:00 AM, 15.046612739563
10/4/2024 5:18:00 AM, 10/4/2024 9:18:00 AM, 14.9037885665894
10/4/2024 5:19:00 AM, 10/4/2024 9:19:00 AM, 15.0572853088379
10/4/2024 5:20:00 AM, 10/4/2024 9:20:00 AM, 15.4011821746826
10/4/2024 5:21:00 AM, 10/4/2024 9:21:00 AM, 15.3663568496704
10/4/2024 5:22:00 AM, 10/4/2024 9:22:00 AM, 14.9552602767944
10/4/2024 5:23:00 AM, 10/4/2024 9:23:00 AM, 14.9757642745972
10/4/2024 5:24:00 AM, 10/4/2024 9:24:00 AM, 14.706823348999
10/4/2024 5:25:00 AM, 10/4/2024 9:25:00 AM, 14.0373010635376
10/4/2024 5:26:00 AM, 10/4/2024 9:26:00 AM, 13.2688398361206
10/4/2024 5:27:00 AM, 10/4/2024 9:27:00 AM, 13.2868890762329
10/4/2024 5:28:00 AM, 10/4/2024 9:28:00 AM, 13.0947093963623
10/4/2024 5:29:00 AM, 10/4/2024 9:29:00 AM, 13.4232349395752
10/4/2024 5:30:00 AM, 10/4/2024 9:30:00 AM, 12.7943706512451
10/4/2024 5:31:00 AM, 10/4/2024 9:31:00 AM, 12.2366714477539
10/4/2024 5:32:00 AM, 10/4/2024 9:32:00 AM, 12.9920034408569
10/4/2024 5:33:00 AM, 10/4/2024 9:33:00 AM, 12.134259223938
10/4/2024 5:34:00 AM, 10/4/2024 9:34:00 AM, 12.4140071868896
10/4/2024 5:35:00 AM, 10/4/2024 9:35:00 AM, 13.1794528961182
10/4/2024 5:36:00 AM, 10/4/2024 9:36:00 AM, 12.5402565002441
10/4/2024 5:37:00 AM, 10/4/2024 9:37:00 AM, 11.8865098953247
10/4/2024 5:38:00 AM, 10/4/2024 9:38:00 AM, 12.2505874633789
10/4/2024 5:39:00 AM, 10/4/2024 9:39:00 AM, 12.9435949325562
10/4/2024 5:40:00 AM, 10/4/2024 9:40:00 AM, 12.0305452346802
10/4/2024 5:41:00 AM, 10/4/2024 9:41:00 AM, 11.8895864486694
10/4/2024 5:42:00 AM, 10/4/2024 9:42:00 AM, 11.3747940063477
10/4/2024 5:43:00 AM, 10/4/2024 9:43:00 AM, 11.1332492828369
10/4/2024 5:44:00 AM, 10/4/2024 9:44:00 AM, 11.4954671859741
10/4/2024 5:45:00 AM, 10/4/2024 9:45:00 AM, 11.6125335693359
10/4/2024 5:46:00 AM, 10/4/2024 9:46:00 AM, 11.8405656814575
10/4/2024 5:47:00 AM, 10/4/2024 9:47:00 AM, 11.5928916931152
10/4/2024 5:48:00 AM, 10/4/2024 9:48:00 AM, 11.2909421920776
10/4/2024 5:49:00 AM, 10/4/2024 9:49:00 AM, 11.2612409591675
10/4/2024 5:50:00 AM, 10/4/2024 9:50:00 AM, 11.1332330703735
10/4/2024 5:51:00 AM, 10/4/2024 9:51:00 AM, 11.5350141525269
10/4/2024 5:52:00 AM, 10/4/2024 9:52:00 AM, 11.6412382125854
10/4/2024 5:53:00 AM, 10/4/2024 9:53:00 AM, 12.0050649642944
10/4/2024 5:54:00 AM, 10/4/2024 9:54:00 AM, 12.2703990936279
10/4/2024 5:55:00 AM, 10/4/2024 9:55:00 AM, 12.1041488647461
10/4/2024 5:56:00 AM, 10/4/2024 9:56:00 AM, 12.045298576355
10/4/2024 5:57:00 AM, 10/4/2024 9:57:00 AM, 11.8296594619751
10/4/2024 5:58:00 AM, 10/4/2024 9:58:00 AM, 12.0195951461792
10/4/2024 5:59:00 AM, 10/4/2024 9:59:00 AM, 12.0490236282349
10/4/2024 6:00:00 AM, 10/4/2024 10:00:00 AM, 12.2136163711548
10/4/2024 6:01:00 AM, 10/4/2024 10:01:00 AM, 12.4947423934937
10/4/2024 6:02:00 AM, 10/4/2024 10:02:00 AM, 12.2148523330688
10/4/2024 6:03:00 AM, 10/4/2024 10:03:00 AM, 11.6610260009766
10/4/2024 6:04:00 AM, 10/4/2024 10:04:00 AM, 11.5802421569824
10/4/2024 6:05:00 AM, 10/4/2024 10:05:00 AM, 12.1355028152466
10/4/2024 6:06:00 AM, 10/4/2024 10:06:00 AM, 12.6490335464478
10/4/2024 6:07:00 AM, 10/4/2024 10:07:00 AM, 13.4851274490356
10/4/2024 6:08:00 AM, 10/4/2024 10:08:00 AM, 13.544059753418
10/4/2024 6:09:00 AM, 10/4/2024 10:09:00 AM, 14.3228454589844
10/4/2024 6:10:00 AM, 10/4/2024 10:10:00 AM, 14.8836631774902
10/4/2024 6:11:00 AM, 10/4/2024 10:11:00 AM, 14.3186016082764
10/4/2024 6:12:00 AM, 10/4/2024 10:12:00 AM, 13.9357995986938
10/4/2024 6:13:00 AM, 10/4/2024 10:13:00 AM, 14.1186580657959
10/4/2024 6:14:00 AM, 10/4/2024 10:14:00 AM, 14.3277978897095
10/4/2024 6:15:00 AM, 10/4/2024 10:15:00 AM, 14.3277978897095
10/4/2024 6:16:00 AM, 10/4/2024 10:16:00 AM, 13.9718160629272
10/4/2024 6:17:00 AM, 10/4/2024 10:17:00 AM, 13.720513343811
10/4/2024 6:18:00 AM, 10/4/2024 10:18:00 AM, 13.3702850341797
10/4/2024 6:19:00 AM, 10/4/2024 10:19:00 AM, 13.0444746017456
10/4/2024 6:20:00 AM, 10/4/2024 10:20:00 AM, 13.5568380355835
10/4/2024 6:21:00 AM, 10/4/2024 10:21:00 AM, 13.990270614624
10/4/2024 6:22:00 AM, 10/4/2024 10:22:00 AM, 13.8389825820923
10/4/2024 6:23:00 AM, 10/4/2024 10:23:00 AM, 14.3017673492432
10/4/2024 6:24:00 AM, 10/4/2024 10:24:00 AM, 14.1814451217651
10/4/2024 6:25:00 AM, 10/4/2024 10:25:00 AM, 15.842661857605
10/4/2024 6:26:00 AM, 10/4/2024 10:26:00 AM, 15.1645965576172
10/4/2024 6:27:00 AM, 10/4/2024 10:27:00 AM, 15.2727308273315
10/4/2024 6:28:00 AM, 10/4/2024 10:28:00 AM, 15.0935916900635
10/4/2024 6:29:00 AM, 10/4/2024 10:29:00 AM, 14.4178647994995
10/4/2024 6:30:00 AM, 10/4/2024 10:30:00 AM, 14.5388669967651
10/4/2024 6:31:00 AM, 10/4/2024 10:31:00 AM, 14.3344745635986
10/4/2024 6:32:00 AM, 10/4/2024 10:32:00 AM, 14.1943063735962
10/4/2024 6:33:00 AM, 10/4/2024 10:33:00 AM, 13.9966106414795
10/4/2024 6:34:00 AM, 10/4/2024 10:34:00 AM, 13.8257074356079
10/4/2024 6:35:00 AM, 10/4/2024 10:35:00 AM, 13.851902961731
10/4/2024 6:36:00 AM, 10/4/2024 10:36:00 AM, 15.1123313903809
10/4/2024 6:37:00 AM, 10/4/2024 10:37:00 AM, 17.2167930603027
10/4/2024 6:38:00 AM, 10/4/2024 10:38:00 AM, 17.6689300537109
10/4/2024 6:39:00 AM, 10/4/2024 10:39:00 AM, 16.902853012085
10/4/2024 6:40:00 AM, 10/4/2024 10:40:00 AM, 17.3017883300781
10/4/2024 6:41:00 AM, 10/4/2024 10:41:00 AM, 18.5860557556152
10/4/2024 6:42:00 AM, 10/4/2024 10:42:00 AM, 17.8168716430664
10/4/2024 6:43:00 AM, 10/4/2024 10:43:00 AM, 16.9795227050781
10/4/2024 6:44:00 AM, 10/4/2024 10:44:00 AM, 17.9426231384277
10/4/2024 6:45:00 AM, 10/4/2024 10:45:00 AM, 17.4311790466309
10/4/2024 6:46:00 AM, 10/4/2024 10:46:00 AM, 17.0570774078369
10/4/2024 6:47:00 AM, 10/4/2024 10:47:00 AM, 16.2997779846191
10/4/2024 6:48:00 AM, 10/4/2024 10:48:00 AM, 15.9090089797974
10/4/2024 6:49:00 AM, 10/4/2024 10:49:00 AM, 16.0422534942627
10/4/2024 6:50:00 AM, 10/4/2024 10:50:00 AM, 16.21018409729
10/4/2024 6:51:00 AM, 10/4/2024 10:51:00 AM, 16.6420021057129
10/4/2024 6:52:00 AM, 10/4/2024 10:52:00 AM, 16.6999702453613
10/4/2024 6:53:00 AM, 10/4/2024 10:53:00 AM, 17.125036239624
10/4/2024 6:54:00 AM, 10/4/2024 10:54:00 AM, 17.4069919586182
10/4/2024 6:55:00 AM, 10/4/2024 10:55:00 AM, 17.1797866821289
10/4/2024 6:56:00 AM, 10/4/2024 10:56:00 AM, 17.0879917144775
10/4/2024 6:57:00 AM, 10/4/2024 10:57:00 AM, 18.3574295043945
10/4/2024 6:58:00 AM, 10/4/2024 10:58:00 AM, 18.9017791748047
10/4/2024 6:59:00 AM, 10/4/2024 10:59:00 AM, 20.2173824310303
10/4/2024 7:00:00 AM, 10/4/2024 11:00:00 AM, 19.1593437194824
10/4/2024 7:01:00 AM, 10/4/2024 11:01:00 AM, 17.6845569610596
10/4/2024 7:02:00 AM, 10/4/2024 11:02:00 AM, 18.0758724212646
10/4/2024 7:03:00 AM, 10/4/2024 11:03:00 AM, 17.0795440673828
10/4/2024 7:04:00 AM, 10/4/2024 11:04:00 AM, 17.2990875244141
10/4/2024 7:05:00 AM, 10/4/2024 11:05:00 AM, 16.1661243438721
10/4/2024 7:06:00 AM, 10/4/2024 11:06:00 AM, 16.514274597168
10/4/2024 7:07:00 AM, 10/4/2024 11:07:00 AM, 16.6129035949707
10/4/2024 7:08:00 AM, 10/4/2024 11:08:00 AM, 16.6674957275391
10/4/2024 7:09:00 AM, 10/4/2024 11:09:00 AM, 16.819128036499
10/4/2024 7:10:00 AM, 10/4/2024 11:10:00 AM, 16.5763034820557
10/4/2024 7:11:00 AM, 10/4/2024 11:11:00 AM, 16.7632541656494
10/4/2024 7:12:00 AM, 10/4/2024 11:12:00 AM, 17.5728321075439
10/4/2024 7:13:00 AM, 10/4/2024 11:13:00 AM, 17.9213085174561
10/4/2024 7:14:00 AM, 10/4/2024 11:14:00 AM, 17.6726016998291
10/4/2024 7:15:00 AM, 10/4/2024 11:15:00 AM, 19.0140018463135
10/4/2024 7:16:00 AM, 10/4/2024 11:16:00 AM, 19.0140018463135
10/4/2024 7:17:00 AM, 10/4/2024 11:17:00 AM, 20.0135135650635
10/4/2024 7:18:00 AM, 10/4/2024 11:18:00 AM, 22.4646816253662
10/4/2024 7:19:00 AM, 10/4/2024 11:19:00 AM, 21.9096431732178
10/4/2024 7:20:00 AM, 10/4/2024 11:20:00 AM, 20.368143081665
10/4/2024 7:21:00 AM, 10/4/2024 11:21:00 AM, 20.0738735198975
10/4/2024 7:22:00 AM, 10/4/2024 11:22:00 AM, 20.3405952453613
10/4/2024 7:23:00 AM, 10/4/2024 11:23:00 AM, 19.9774036407471
10/4/2024 7:24:00 AM, 10/4/2024 11:24:00 AM, 21.5357570648193
10/4/2024 7:25:00 AM, 10/4/2024 11:25:00 AM, 20.9464588165283
10/4/2024 7:26:00 AM, 10/4/2024 11:26:00 AM, 20.9789371490479
10/4/2024 7:27:00 AM, 10/4/2024 11:27:00 AM, 21.4331359863281
10/4/2024 7:28:00 AM, 10/4/2024 11:28:00 AM, 21.8101673126221
10/4/2024 7:29:00 AM, 10/4/2024 11:29:00 AM, 23.3099555969238
10/4/2024 7:30:00 AM, 10/4/2024 11:30:00 AM, 23.1491527557373
10/4/2024 7:31:00 AM, 10/4/2024 11:31:00 AM, 22.4998168945313
10/4/2024 7:32:00 AM, 10/4/2024 11:32:00 AM, 23.3643913269043
10/4/2024 7:33:00 AM, 10/4/2024 11:33:00 AM, 24.3187770843506
10/4/2024 7:34:00 AM, 10/4/2024 11:34:00 AM, 23.2103786468506
10/4/2024 7:35:00 AM, 10/4/2024 11:35:00 AM, 21.5324974060059
10/4/2024 7:36:00 AM, 10/4/2024 11:36:00 AM, 21.077938079834
10/4/2024 7:37:00 AM, 10/4/2024 11:37:00 AM, 20.4674301147461
10/4/2024 7:38:00 AM, 10/4/2024 11:38:00 AM, 22.0381660461426
10/4/2024 7:39:00 AM, 10/4/2024 11:39:00 AM, 21.9661331176758
10/4/2024 7:40:00 AM, 10/4/2024 11:40:00 AM, 22.6647529602051
10/4/2024 7:41:00 AM, 10/4/2024 11:41:00 AM, 22.783992767334
10/4/2024 7:42:00 AM, 10/4/2024 11:42:00 AM, 22.0468101501465
10/4/2024 7:43:00 AM, 10/4/2024 11:43:00 AM, 21.5474739074707
10/4/2024 7:44:00 AM, 10/4/2024 11:44:00 AM, 21.5538558959961
10/4/2024 7:45:00 AM, 10/4/2024 11:45:00 AM, 21.9587059020996
10/4/2024 7:46:00 AM, 10/4/2024 11:46:00 AM, 22.2219085693359
10/4/2024 7:47:00 AM, 10/4/2024 11:47:00 AM, 22.7715015411377
10/4/2024 7:48:00 AM, 10/4/2024 11:48:00 AM, 22.5531253814697
10/4/2024 7:49:00 AM, 10/4/2024 11:49:00 AM, 22.8160247802734
10/4/2024 7:50:00 AM, 10/4/2024 11:50:00 AM, 23.0400829315186
10/4/2024 7:51:00 AM, 10/4/2024 11:51:00 AM, 23.7749805450439
10/4/2024 7:52:00 AM, 10/4/2024 11:52:00 AM, 23.2569637298584
10/4/2024 7:53:00 AM, 10/4/2024 11:53:00 AM, 23.3664875030518
10/4/2024 7:54:00 AM, 10/4/2024 11:54:00 AM, 23.0939788818359
10/4/2024 7:55:00 AM, 10/4/2024 11:55:00 AM, 23.4855480194092
10/4/2024 7:56:00 AM, 10/4/2024 11:56:00 AM, 23.8299770355225
10/4/2024 7:57:00 AM, 10/4/2024 11:57:00 AM, 23.7912826538086
10/4/2024 7:58:00 AM, 10/4/2024 11:58:00 AM, 23.862247467041
10/4/2024 7:59:00 AM, 10/4/2024 11:59:00 AM, 24.6597347259521
10/4/2024 8:00:00 AM, 10/4/2024 12:00:00 PM, 24.7868747711182
10/4/2024 8:01:00 AM, 10/4/2024 12:01:00 PM, 24.9738159179688
10/4/2024 8:02:00 AM, 10/4/2024 12:02:00 PM, 25.4716777801514
10/4/2024 8:03:00 AM, 10/4/2024 12:03:00 PM, 25.4338111877441
10/4/2024 8:04:00 AM, 10/4/2024 12:04:00 PM, 24.3598175048828
10/4/2024 8:05:00 AM, 10/4/2024 12:05:00 PM, 25.2164192199707
10/4/2024 8:06:00 AM, 10/4/2024 12:06:00 PM, 25.6152458190918
10/4/2024 8:07:00 AM, 10/4/2024 12:07:00 PM, 26.5890731811523
10/4/2024 8:08:00 AM, 10/4/2024 12:08:00 PM, 25.88938331604
10/4/2024 8:09:00 AM, 10/4/2024 12:09:00 PM, 25.8742866516113
10/4/2024 8:10:00 AM, 10/4/2024 12:10:00 PM, 26.0946636199951
10/4/2024 8:11:00 AM, 10/4/2024 12:11:00 PM, 24.2507476806641
10/4/2024 8:12:00 AM, 10/4/2024 12:12:00 PM, 23.5569763183594
10/4/2024 8:13:00 AM, 10/4/2024 12:13:00 PM, 23.4876403808594
10/4/2024 8:14:00 AM, 10/4/2024 12:14:00 PM, 23.9840221405029
10/4/2024 8:15:00 AM, 10/4/2024 12:15:00 PM, 25.5531425476074
10/4/2024 8:16:00 AM, 10/4/2024 12:16:00 PM, 27.1481132507324
10/4/2024 8:17:00 AM, 10/4/2024 12:17:00 PM, 27.1481132507324
10/4/2024 8:18:00 AM, 10/4/2024 12:18:00 PM, 28.1788005828857
10/4/2024 8:19:00 AM, 10/4/2024 12:19:00 PM, 30.6795692443848
10/4/2024 8:20:00 AM, 10/4/2024 12:20:00 PM, 31.6441802978516
10/4/2024 8:21:00 AM, 10/4/2024 12:21:00 PM, 33.8341445922852
10/4/2024 8:22:00 AM, 10/4/2024 12:22:00 PM, 33.9650955200195
10/4/2024 8:23:00 AM, 10/4/2024 12:23:00 PM, 34.3807754516602
10/4/2024 8:24:00 AM, 10/4/2024 12:24:00 PM, 34.4682121276855
10/4/2024 8:25:00 AM, 10/4/2024 12:25:00 PM, 34.3948135375977
10/4/2024 8:26:00 AM, 10/4/2024 12:26:00 PM, 34.1851501464844
10/4/2024 8:27:00 AM, 10/4/2024 12:27:00 PM, 33.7903594970703
10/4/2024 8:28:00 AM, 10/4/2024 12:28:00 PM, 33.0805244445801
10/4/2024 8:29:00 AM, 10/4/2024 12:29:00 PM, 33.0048751831055
10/4/2024 8:30:00 AM, 10/4/2024 12:30:00 PM, 32.1338920593262
10/4/2024 8:31:00 AM, 10/4/2024 12:31:00 PM, 30.7882404327393
10/4/2024 8:32:00 AM, 10/4/2024 12:32:00 PM, 29.6219902038574
10/4/2024 8:33:00 AM, 10/4/2024 12:33:00 PM, 29.3719730377197
10/4/2024 8:34:00 AM, 10/4/2024 12:34:00 PM, 29.5485401153564
10/4/2024 8:35:00 AM, 10/4/2024 12:35:00 PM, 29.2759304046631
10/4/2024 8:36:00 AM, 10/4/2024 12:36:00 PM, 28.7713413238525
10/4/2024 8:37:00 AM, 10/4/2024 12:37:00 PM, 28.9448146820068
10/4/2024 8:38:00 AM, 10/4/2024 12:38:00 PM, 27.6719512939453
10/4/2024 8:39:00 AM, 10/4/2024 12:39:00 PM, 25.8177051544189
10/4/2024 8:40:00 AM, 10/4/2024 12:40:00 PM, 25.6232795715332
10/4/2024 8:41:00 AM, 10/4/2024 12:41:00 PM, 25.8974685668945
10/4/2024 8:42:00 AM, 10/4/2024 12:42:00 PM, 25.7779560089111
10/4/2024 8:43:00 AM, 10/4/2024 12:43:00 PM, 25.2656726837158
10/4/2024 8:44:00 AM, 10/4/2024 12:44:00 PM, 25.5768089294434
10/4/2024 8:45:00 AM, 10/4/2024 12:45:00 PM, 25.8218784332275
10/4/2024 8:46:00 AM, 10/4/2024 12:46:00 PM, 25.2426490783691
10/4/2024 8:47:00 AM, 10/4/2024 12:47:00 PM, 25.3234310150146
10/4/2024 8:48:00 AM, 10/4/2024 12:48:00 PM, 25.3271293640137
10/4/2024 8:49:00 AM, 10/4/2024 12:49:00 PM, 25.3735618591309
10/4/2024 8:50:00 AM, 10/4/2024 12:50:00 PM, 25.8676166534424
10/4/2024 8:51:00 AM, 10/4/2024 12:51:00 PM, 26.0960483551025
10/4/2024 8:52:00 AM, 10/4/2024 12:52:00 PM, 26.5597038269043
10/4/2024 8:53:00 AM, 10/4/2024 12:53:00 PM, 26.8700771331787
10/4/2024 8:54:00 AM, 10/4/2024 12:54:00 PM, 26.866584777832
10/4/2024 8:55:00 AM, 10/4/2024 12:55:00 PM, 26.6385269165039
10/4/2024 8:56:00 AM, 10/4/2024 12:56:00 PM, 25.8959312438965
10/4/2024 8:57:00 AM, 10/4/2024 12:57:00 PM, 25.9046764373779
10/4/2024 8:58:00 AM, 10/4/2024 12:58:00 PM, 27.4054012298584
10/4/2024 8:59:00 AM, 10/4/2024 12:59:00 PM, 26.1109485626221
10/4/2024 9:00:00 AM, 10/4/2024 1:00:00 PM, 26.4563865661621
10/4/2024 9:01:00 AM, 10/4/2024 1:01:00 PM, 26.7416324615479
10/4/2024 9:02:00 AM, 10/4/2024 1:02:00 PM, 26.9899482727051
10/4/2024 9:03:00 AM, 10/4/2024 1:03:00 PM, 27.2286815643311
10/4/2024 9:04:00 AM, 10/4/2024 1:04:00 PM, 27.9125671386719
10/4/2024 9:05:00 AM, 10/4/2024 1:05:00 PM, 27.9352054595947
10/4/2024 9:06:00 AM, 10/4/2024 1:06:00 PM, 28.4473361968994
10/4/2024 9:07:00 AM, 10/4/2024 1:07:00 PM, 28.5649490356445
10/4/2024 9:08:00 AM, 10/4/2024 1:08:00 PM, 27.8531036376953
10/4/2024 9:09:00 AM, 10/4/2024 1:09:00 PM, 27.4622344970703
10/4/2024 9:10:00 AM, 10/4/2024 1:10:00 PM, 28.0544490814209
10/4/2024 9:11:00 AM, 10/4/2024 1:11:00 PM, 27.767126083374
10/4/2024 9:12:00 AM, 10/4/2024 1:12:00 PM, 27.8639850616455
10/4/2024 9:13:00 AM, 10/4/2024 1:13:00 PM, 30.1621761322021
10/4/2024 9:14:00 AM, 10/4/2024 1:14:00 PM, 29.6020069122314
10/4/2024 9:15:00 AM, 10/4/2024 1:15:00 PM, 29.0915718078613
10/4/2024 9:16:00 AM, 10/4/2024 1:16:00 PM, 29.4320621490479
10/4/2024 9:17:00 AM, 10/4/2024 1:17:00 PM, 29.3362369537354
10/4/2024 9:18:00 AM, 10/4/2024 1:18:00 PM, 29.3362369537354
10/4/2024 9:19:00 AM, 10/4/2024 1:19:00 PM, 29.3811721801758
10/4/2024 9:20:00 AM, 10/4/2024 1:20:00 PM, 28.9146614074707
10/4/2024 9:21:00 AM, 10/4/2024 1:21:00 PM, 29.3430290222168
10/4/2024 9:22:00 AM, 10/4/2024 1:22:00 PM, 29.3284358978271
10/4/2024 9:23:00 AM, 10/4/2024 1:23:00 PM, 28.6790637969971
10/4/2024 9:24:00 AM, 10/4/2024 1:24:00 PM, 28.0696334838867
10/4/2024 9:25:00 AM, 10/4/2024 1:25:00 PM, 26.9181270599365
10/4/2024 9:26:00 AM, 10/4/2024 1:26:00 PM, 27.5731372833252
10/4/2024 9:27:00 AM, 10/4/2024 1:27:00 PM, 27.7162055969238
10/4/2024 9:28:00 AM, 10/4/2024 1:28:00 PM, 25.7102069854736
10/4/2024 9:29:00 AM, 10/4/2024 1:29:00 PM, 26.056489944458
10/4/2024 9:30:00 AM, 10/4/2024 1:30:00 PM, 26.9413299560547
10/4/2024 9:31:00 AM, 10/4/2024 1:31:00 PM, 26.075740814209
10/4/2024 9:32:00 AM, 10/4/2024 1:32:00 PM, 25.8219966888428
10/4/2024 9:33:00 AM, 10/4/2024 1:33:00 PM, 25.9464054107666
10/4/2024 9:34:00 AM, 10/4/2024 1:34:00 PM, 26.4226970672607
10/4/2024 9:35:00 AM, 10/4/2024 1:35:00 PM, 26.3463706970215
10/4/2024 9:36:00 AM, 10/4/2024 1:36:00 PM, 24.0273056030273
10/4/2024 9:37:00 AM, 10/4/2024 1:37:00 PM, 23.5430507659912
10/4/2024 9:38:00 AM, 10/4/2024 1:38:00 PM, 23.3214740753174
10/4/2024 9:39:00 AM, 10/4/2024 1:39:00 PM, 25.0385055541992
10/4/2024 9:40:00 AM, 10/4/2024 1:40:00 PM, 23.087366104126
10/4/2024 9:41:00 AM, 10/4/2024 1:41:00 PM, 23.5247936248779
10/4/2024 9:42:00 AM, 10/4/2024 1:42:00 PM, 23.4193935394287
10/4/2024 9:43:00 AM, 10/4/2024 1:43:00 PM, 22.9441661834717
10/4/2024 9:44:00 AM, 10/4/2024 1:44:00 PM, 22.8393707275391
10/4/2024 9:45:00 AM, 10/4/2024 1:45:00 PM, 22.9646320343018
10/4/2024 9:46:00 AM, 10/4/2024 1:46:00 PM, 23.5983028411865
10/4/2024 9:47:00 AM, 10/4/2024 1:47:00 PM, 22.3974285125732
10/4/2024 9:48:00 AM, 10/4/2024 1:48:00 PM, 22.9086837768555
10/4/2024 9:49:00 AM, 10/4/2024 1:49:00 PM, 22.6527538299561
10/4/2024 9:50:00 AM, 10/4/2024 1:50:00 PM, 23.048957824707
10/4/2024 9:51:00 AM, 10/4/2024 1:51:00 PM, 21.6004657745361
10/4/2024 9:52:00 AM, 10/4/2024 1:52:00 PM, 21.3539047241211
10/4/2024 9:53:00 AM, 10/4/2024 1:53:00 PM, 22.1495018005371
10/4/2024 9:54:00 AM, 10/4/2024 1:54:00 PM, 22.4549579620361
10/4/2024 9:55:00 AM, 10/4/2024 1:55:00 PM, 21.9904346466064
10/4/2024 9:56:00 AM, 10/4/2024 1:56:00 PM, 21.4755439758301
10/4/2024 9:57:00 AM, 10/4/2024 1:57:00 PM, 19.2459468841553
10/4/2024 9:58:00 AM, 10/4/2024 1:58:00 PM, 21.2019710540771
10/4/2024 9:59:00 AM, 10/4/2024 1:59:00 PM, 19.9960803985596
10/4/2024 10:00:00 AM, 10/4/2024 2:00:00 PM, 20.3076000213623
10/4/2024 10:01:00 AM, 10/4/2024 2:01:00 PM, 20.5039520263672
10/4/2024 10:02:00 AM, 10/4/2024 2:02:00 PM, 20.2567234039307
10/4/2024 10:03:00 AM, 10/4/2024 2:03:00 PM, 20.7371463775635
10/4/2024 10:04:00 AM, 10/4/2024 2:04:00 PM, 21.6588764190674
10/4/2024 10:05:00 AM, 10/4/2024 2:05:00 PM, 21.6819515228271
10/4/2024 10:06:00 AM, 10/4/2024 2:06:00 PM, 21.7038154602051
10/4/2024 10:07:00 AM, 10/4/2024 2:07:00 PM, 21.603343963623
10/4/2024 10:08:00 AM, 10/4/2024 2:08:00 PM, 22.5219745635986
10/4/2024 10:09:00 AM, 10/4/2024 2:09:00 PM, 22.5841846466064
10/4/2024 10:10:00 AM, 10/4/2024 2:10:00 PM, 22.7063674926758
10/4/2024 10:11:00 AM, 10/4/2024 2:11:00 PM, 22.2624969482422
10/4/2024 10:12:00 AM, 10/4/2024 2:12:00 PM, 21.8552169799805
10/4/2024 10:13:00 AM, 10/4/2024 2:13:00 PM, 21.4775276184082
10/4/2024 10:14:00 AM, 10/4/2024 2:14:00 PM, 22.0623950958252
10/4/2024 10:15:00 AM, 10/4/2024 2:15:00 PM, 21.7516670227051
10/4/2024 10:16:00 AM, 10/4/2024 2:16:00 PM, 21.758810043335
10/4/2024 10:17:00 AM, 10/4/2024 2:17:00 PM, 22.0730018615723
10/4/2024 10:18:00 AM, 10/4/2024 2:18:00 PM, 22.516752243042
10/4/2024 10:19:00 AM, 10/4/2024 2:19:00 PM, 22.516752243042
10/4/2024 10:20:00 AM, 10/4/2024 2:20:00 PM, 22.516752243042
10/4/2024 10:21:00 AM, 10/4/2024 2:21:00 PM, 23.2819347381592
10/4/2024 10:22:00 AM, 10/4/2024 2:22:00 PM, 23.5842800140381
10/4/2024 10:23:00 AM, 10/4/2024 2:23:00 PM, 23.6282691955566
10/4/2024 10:24:00 AM, 10/4/2024 2:24:00 PM, 23.2832508087158
10/4/2024 10:25:00 AM, 10/4/2024 2:25:00 PM, 23.8328227996826
10/4/2024 10:26:00 AM, 10/4/2024 2:26:00 PM, 23.7333068847656
10/4/2024 10:27:00 AM, 10/4/2024 2:27:00 PM, 23.552806854248
10/4/2024 10:28:00 AM, 10/4/2024 2:28:00 PM, 23.8432636260986
10/4/2024 10:29:00 AM, 10/4/2024 2:29:00 PM, 24.1402740478516
10/4/2024 10:30:00 AM, 10/4/2024 2:30:00 PM, 24.2535743713379
10/4/2024 10:31:00 AM, 10/4/2024 2:31:00 PM, 23.808744430542
10/4/2024 10:32:00 AM, 10/4/2024 2:32:00 PM, 22.8163890838623
10/4/2024 10:33:00 AM, 10/4/2024 2:33:00 PM, 23.6444320678711
10/4/2024 10:34:00 AM, 10/4/2024 2:34:00 PM, 24.2895793914795
10/4/2024 10:35:00 AM, 10/4/2024 2:35:00 PM, 24.5784969329834
10/4/2024 10:36:00 AM, 10/4/2024 2:36:00 PM, 24.647912979126
10/4/2024 10:37:00 AM, 10/4/2024 2:37:00 PM, 24.6961517333984
10/4/2024 10:38:00 AM, 10/4/2024 2:38:00 PM, 24.8172550201416
10/4/2024 10:39:00 AM, 10/4/2024 2:39:00 PM, 25.0653781890869
10/4/2024 10:40:00 AM, 10/4/2024 2:40:00 PM, 24.4797401428223
10/4/2024 10:41:00 AM, 10/4/2024 2:41:00 PM, 21.8933887481689
10/4/2024 10:42:00 AM, 10/4/2024 2:42:00 PM, 20.957727432251
10/4/2024 10:43:00 AM, 10/4/2024 2:43:00 PM, 20.9602451324463
10/4/2024 10:44:00 AM, 10/4/2024 2:44:00 PM, 21.6295375823975
10/4/2024 10:45:00 AM, 10/4/2024 2:45:00 PM, 21.8119964599609
10/4/2024 10:46:00 AM, 10/4/2024 2:46:00 PM, 22.3451099395752
10/4/2024 10:47:00 AM, 10/4/2024 2:47:00 PM, 22.7543754577637
10/4/2024 10:48:00 AM, 10/4/2024 2:48:00 PM, 22.8746433258057
10/4/2024 10:49:00 AM, 10/4/2024 2:49:00 PM, 23.0426998138428
10/4/2024 10:50:00 AM, 10/4/2024 2:50:00 PM, 22.2338619232178
10/4/2024 10:51:00 AM, 10/4/2024 2:51:00 PM, 21.6446056365967
10/4/2024 10:52:00 AM, 10/4/2024 2:52:00 PM, 21.9993648529053
10/4/2024 10:53:00 AM, 10/4/2024 2:53:00 PM, 22.9073848724365
10/4/2024 10:54:00 AM, 10/4/2024 2:54:00 PM, 23.8052959442139
10/4/2024 10:55:00 AM, 10/4/2024 2:55:00 PM, 23.098690032959
10/4/2024 10:56:00 AM, 10/4/2024 2:56:00 PM, 22.4906444549561
10/4/2024 10:57:00 AM, 10/4/2024 2:57:00 PM, 22.4688739776611
10/4/2024 10:58:00 AM, 10/4/2024 2:58:00 PM, 22.0154685974121
10/4/2024 10:59:00 AM, 10/4/2024 2:59:00 PM, 21.658576965332
10/4/2024 11:00:00 AM, 10/4/2024 3:00:00 PM, 21.690128326416
10/4/2024 11:01:00 AM, 10/4/2024 3:01:00 PM, 21.672399520874
10/4/2024 11:02:00 AM, 10/4/2024 3:02:00 PM, 21.6533050537109
10/4/2024 11:03:00 AM, 10/4/2024 3:03:00 PM, 21.8828125
10/4/2024 11:04:00 AM, 10/4/2024 3:04:00 PM, 18.3523960113525
10/4/2024 11:05:00 AM, 10/4/2024 3:05:00 PM, 18.4325733184814
10/4/2024 11:06:00 AM, 10/4/2024 3:06:00 PM, 19.0838432312012
10/4/2024 11:07:00 AM, 10/4/2024 3:07:00 PM, 19.7921752929688
10/4/2024 11:08:00 AM, 10/4/2024 3:08:00 PM, 20.1907577514648
10/4/2024 11:09:00 AM, 10/4/2024 3:09:00 PM, 19.5344200134277
10/4/2024 11:10:00 AM, 10/4/2024 3:10:00 PM, 19.4769134521484
10/4/2024 11:11:00 AM, 10/4/2024 3:11:00 PM, 19.3136234283447
10/4/2024 11:12:00 AM, 10/4/2024 3:12:00 PM, 18.3530464172363
10/4/2024 11:13:00 AM, 10/4/2024 3:13:00 PM, 14.724006652832
10/4/2024 11:14:00 AM, 10/4/2024 3:14:00 PM, 15.3323383331299
10/4/2024 11:15:00 AM, 10/4/2024 3:15:00 PM, 16.5756893157959
10/4/2024 11:16:00 AM, 10/4/2024 3:16:00 PM, 17.0808334350586
10/4/2024 11:17:00 AM, 10/4/2024 3:17:00 PM, 15.774528503418
10/4/2024 11:18:00 AM, 10/4/2024 3:18:00 PM, 15.2363204956055
10/4/2024 11:19:00 AM, 10/4/2024 3:19:00 PM, 14.531886100769
10/4/2024 11:20:00 AM, 10/4/2024 3:20:00 PM, 14.5384845733643
10/4/2024 11:21:00 AM, 10/4/2024 3:21:00 PM, 14.5384845733643
10/4/2024 11:22:00 AM, 10/4/2024 3:22:00 PM, 16.0721817016602
10/4/2024 11:23:00 AM, 10/4/2024 3:23:00 PM, 16.523754119873
10/4/2024 11:24:00 AM, 10/4/2024 3:24:00 PM, 16.3005867004395
10/4/2024 11:25:00 AM, 10/4/2024 3:25:00 PM, 15.9986686706543
10/4/2024 11:26:00 AM, 10/4/2024 3:26:00 PM, 16.8523063659668
10/4/2024 11:27:00 AM, 10/4/2024 3:27:00 PM, 17.347297668457
10/4/2024 11:28:00 AM, 10/4/2024 3:28:00 PM, 17.6939868927002
10/4/2024 11:29:00 AM, 10/4/2024 3:29:00 PM, 18.066722869873
10/4/2024 11:30:00 AM, 10/4/2024 3:30:00 PM, 18.7079238891602
10/4/2024 11:31:00 AM, 10/4/2024 3:31:00 PM, 19.8290710449219
10/4/2024 11:32:00 AM, 10/4/2024 3:32:00 PM, 18.6980934143066
10/4/2024 11:33:00 AM, 10/4/2024 3:33:00 PM, 19.6803665161133
10/4/2024 11:34:00 AM, 10/4/2024 3:34:00 PM, 19.6176090240479
10/4/2024 11:35:00 AM, 10/4/2024 3:35:00 PM, 19.0501575469971
10/4/2024 11:36:00 AM, 10/4/2024 3:36:00 PM, 18.7564239501953
10/4/2024 11:37:00 AM, 10/4/2024 3:37:00 PM, 17.9050617218018
10/4/2024 11:38:00 AM, 10/4/2024 3:38:00 PM, 18.4087944030762
10/4/2024 11:39:00 AM, 10/4/2024 3:39:00 PM, 18.3858947753906
10/4/2024 11:40:00 AM, 10/4/2024 3:40:00 PM, 17.6779174804688
10/4/2024 11:41:00 AM, 10/4/2024 3:41:00 PM, 18.2034130096436
10/4/2024 11:42:00 AM, 10/4/2024 3:42:00 PM, 18.511360168457
10/4/2024 11:43:00 AM, 10/4/2024 3:43:00 PM, 18.806978225708
10/4/2024 11:44:00 AM, 10/4/2024 3:44:00 PM, 19.2898941040039
10/4/2024 11:45:00 AM, 10/4/2024 3:45:00 PM, 19.4473476409912
10/4/2024 11:46:00 AM, 10/4/2024 3:46:00 PM, 19.552490234375
10/4/2024 11:47:00 AM, 10/4/2024 3:47:00 PM, 20.131326675415
10/4/2024 11:48:00 AM, 10/4/2024 3:48:00 PM, 20.393518447876
10/4/2024 11:49:00 AM, 10/4/2024 3:49:00 PM, 19.8114013671875
10/4/2024 11:50:00 AM, 10/4/2024 3:50:00 PM, 20.6384162902832
10/4/2024 11:51:00 AM, 10/4/2024 3:51:00 PM, 19.7995147705078
10/4/2024 11:52:00 AM, 10/4/2024 3:52:00 PM, 19.2982978820801
10/4/2024 11:53:00 AM, 10/4/2024 3:53:00 PM, 18.7637424468994
10/4/2024 11:54:00 AM, 10/4/2024 3:54:00 PM, 17.0617523193359
10/4/2024 11:55:00 AM, 10/4/2024 3:55:00 PM, 16.4667587280273
10/4/2024 11:56:00 AM, 10/4/2024 3:56:00 PM, 15.1776494979858
10/4/2024 11:57:00 AM, 10/4/2024 3:57:00 PM, 11.596661567688
10/4/2024 11:58:00 AM, 10/4/2024 3:58:00 PM, 10.871527671814
10/4/2024 11:59:00 AM, 10/4/2024 3:59:00 PM, 11.7646808624268
10/4/2024 12:00:00 PM, 10/4/2024 4:00:00 PM, 12.2430467605591
10/4/2024 12:01:00 PM, 10/4/2024 4:01:00 PM, 12.1585111618042
10/4/2024 12:02:00 PM, 10/4/2024 4:02:00 PM, 11.7689294815063
10/4/2024 12:03:00 PM, 10/4/2024 4:03:00 PM, 12.0037879943848
10/4/2024 12:04:00 PM, 10/4/2024 4:04:00 PM, 11.8934593200684
10/4/2024 12:05:00 PM, 10/4/2024 4:05:00 PM, 12.0730600357056
10/4/2024 12:06:00 PM, 10/4/2024 4:06:00 PM, 13.0352201461792
10/4/2024 12:07:00 PM, 10/4/2024 4:07:00 PM, 13.2686061859131
10/4/2024 12:08:00 PM, 10/4/2024 4:08:00 PM, 14.1884813308716
10/4/2024 12:09:00 PM, 10/4/2024 4:09:00 PM, 14.9659376144409
10/4/2024 12:10:00 PM, 10/4/2024 4:10:00 PM, 14.8366022109985
10/4/2024 12:11:00 PM, 10/4/2024 4:11:00 PM, 12.5791168212891
10/4/2024 12:12:00 PM, 10/4/2024 4:12:00 PM, 12.3213777542114
10/4/2024 12:13:00 PM, 10/4/2024 4:13:00 PM, 13.2680625915527
10/4/2024 12:14:00 PM, 10/4/2024 4:14:00 PM, 13.3599147796631
10/4/2024 12:15:00 PM, 10/4/2024 4:15:00 PM, 13.2363729476929
10/4/2024 12:16:00 PM, 10/4/2024 4:16:00 PM, 13.6451768875122
10/4/2024 12:17:00 PM, 10/4/2024 4:17:00 PM, 14.0521678924561
10/4/2024 12:18:00 PM, 10/4/2024 4:18:00 PM, 14.2825231552124
10/4/2024 12:19:00 PM, 10/4/2024 4:19:00 PM, 13.5103721618652
10/4/2024 12:20:00 PM, 10/4/2024 4:20:00 PM, 13.4994144439697
10/4/2024 12:21:00 PM, 10/4/2024 4:21:00 PM, 13.4884700775146
10/4/2024 12:22:00 PM, 10/4/2024 4:22:00 PM, 13.4884700775146
10/4/2024 12:23:00 PM, 10/4/2024 4:23:00 PM, 12.8121757507324
10/4/2024 12:24:00 PM, 10/4/2024 4:24:00 PM, 12.8012943267822
10/4/2024 12:25:00 PM, 10/4/2024 4:25:00 PM, 12.1225156784058
10/4/2024 12:26:00 PM, 10/4/2024 4:26:00 PM, 12.1113319396973
10/4/2024 12:27:00 PM, 10/4/2024 4:27:00 PM, 12.3342380523682
10/4/2024 12:28:00 PM, 10/4/2024 4:28:00 PM, 12.2125787734985
10/4/2024 12:29:00 PM, 10/4/2024 4:29:00 PM, 12.2455024719238
10/4/2024 12:30:00 PM, 10/4/2024 4:30:00 PM, 11.6604347229004
10/4/2024 12:31:00 PM, 10/4/2024 4:31:00 PM, 12.5066003799438
10/4/2024 12:32:00 PM, 10/4/2024 4:32:00 PM, 12.7318019866943
10/4/2024 12:33:00 PM, 10/4/2024 4:33:00 PM, 12.2834672927856
10/4/2024 12:34:00 PM, 10/4/2024 4:34:00 PM, 13.0228757858276
10/4/2024 12:35:00 PM, 10/4/2024 4:35:00 PM, 13.0689144134521
10/4/2024 12:36:00 PM, 10/4/2024 4:36:00 PM, 13.0767297744751
10/4/2024 12:37:00 PM, 10/4/2024 4:37:00 PM, 13.7339582443237
10/4/2024 12:38:00 PM, 10/4/2024 4:38:00 PM, 14.661262512207
10/4/2024 12:39:00 PM, 10/4/2024 4:39:00 PM, 16.0899028778076
10/4/2024 12:40:00 PM, 10/4/2024 4:40:00 PM, 16.4913444519043
10/4/2024 12:41:00 PM, 10/4/2024 4:41:00 PM, 16.0772743225098
10/4/2024 12:42:00 PM, 10/4/2024 4:42:00 PM, 15.445746421814
10/4/2024 12:43:00 PM, 10/4/2024 4:43:00 PM, 16.0735626220703
10/4/2024 12:44:00 PM, 10/4/2024 4:44:00 PM, 16.6481113433838
10/4/2024 12:45:00 PM, 10/4/2024 4:45:00 PM, 17.9008712768555
10/4/2024 12:46:00 PM, 10/4/2024 4:46:00 PM, 22.0747909545898
10/4/2024 12:47:00 PM, 10/4/2024 4:47:00 PM, 16.7429466247559
10/4/2024 12:48:00 PM, 10/4/2024 4:48:00 PM, 15.1265773773193
10/4/2024 12:49:00 PM, 10/4/2024 4:49:00 PM, 13.8920049667358
10/4/2024 12:50:00 PM, 10/4/2024 4:50:00 PM, 14.46497631073
10/4/2024 12:51:00 PM, 10/4/2024 4:51:00 PM, 15.9054689407349
10/4/2024 12:52:00 PM, 10/4/2024 4:52:00 PM, 21.3574886322021
10/4/2024 12:53:00 PM, 10/4/2024 4:53:00 PM, 19.5520935058594
10/4/2024 12:54:00 PM, 10/4/2024 4:54:00 PM, 19.4686603546143
10/4/2024 12:55:00 PM, 10/4/2024 4:55:00 PM, 20.7673759460449
10/4/2024 12:56:00 PM, 10/4/2024 4:56:00 PM, 18.6237125396729
10/4/2024 12:57:00 PM, 10/4/2024 4:57:00 PM, 16.9854412078857
10/4/2024 12:58:00 PM, 10/4/2024 4:58:00 PM, 16.804479598999
10/4/2024 12:59:00 PM, 10/4/2024 4:59:00 PM, 18.6249942779541
10/4/2024 1:00:00 PM, 10/4/2024 5:00:00 PM, 19.9557075500488
10/4/2024 1:01:00 PM, 10/4/2024 5:01:00 PM, 18.6161136627197
10/4/2024 1:02:00 PM, 10/4/2024 5:02:00 PM, 15.9733896255493
10/4/2024 1:03:00 PM, 10/4/2024 5:03:00 PM, 12.7370262145996
10/4/2024 1:04:00 PM, 10/4/2024 5:04:00 PM, 11.1766901016235
10/4/2024 1:05:00 PM, 10/4/2024 5:05:00 PM, 11.1513328552246
10/4/2024 1:06:00 PM, 10/4/2024 5:06:00 PM, 12.4800157546997
10/4/2024 1:07:00 PM, 10/4/2024 5:07:00 PM, 11.8966073989868
10/4/2024 1:08:00 PM, 10/4/2024 5:08:00 PM, 11.4424524307251
10/4/2024 1:09:00 PM, 10/4/2024 5:09:00 PM, 11.2436370849609
10/4/2024 1:10:00 PM, 10/4/2024 5:10:00 PM, 12.2734260559082
10/4/2024 1:11:00 PM, 10/4/2024 5:11:00 PM, 12.1186742782593
10/4/2024 1:12:00 PM, 10/4/2024 5:12:00 PM, 11.85338306427
10/4/2024 1:13:00 PM, 10/4/2024 5:13:00 PM, 11.5401105880737
10/4/2024 1:14:00 PM, 10/4/2024 5:14:00 PM, 11.8365526199341
10/4/2024 1:15:00 PM, 10/4/2024 5:15:00 PM, 12.8255567550659
10/4/2024 1:16:00 PM, 10/4/2024 5:16:00 PM, 13.3470411300659
10/4/2024 1:17:00 PM, 10/4/2024 5:17:00 PM, 12.6656160354614
10/4/2024 1:18:00 PM, 10/4/2024 5:18:00 PM, 11.9921913146973
10/4/2024 1:19:00 PM, 10/4/2024 5:19:00 PM, 12.9503517150879
10/4/2024 1:20:00 PM, 10/4/2024 5:20:00 PM, 11.693699836731
10/4/2024 1:21:00 PM, 10/4/2024 5:21:00 PM, 11.9848976135254
10/4/2024 1:22:00 PM, 10/4/2024 5:22:00 PM, 11.3550415039063
10/4/2024 1:23:00 PM, 10/4/2024 5:23:00 PM, 11.3550415039063
10/4/2024 1:24:00 PM, 10/4/2024 5:24:00 PM, 12.0643739700317
10/4/2024 1:25:00 PM, 10/4/2024 5:25:00 PM, 12.6791849136353
10/4/2024 1:26:00 PM, 10/4/2024 5:26:00 PM, 12.5632972717285
10/4/2024 1:27:00 PM, 10/4/2024 5:27:00 PM, 11.8241529464722
10/4/2024 1:28:00 PM, 10/4/2024 5:28:00 PM, 11.9406852722168
10/4/2024 1:29:00 PM, 10/4/2024 5:29:00 PM, 12.2902965545654
10/4/2024 1:30:00 PM, 10/4/2024 5:30:00 PM, 13.0274524688721
10/4/2024 1:31:00 PM, 10/4/2024 5:31:00 PM, 14.1108512878418
10/4/2024 1:32:00 PM, 10/4/2024 5:32:00 PM, 14.5187721252441
10/4/2024 1:33:00 PM, 10/4/2024 5:33:00 PM, 14.180908203125
10/4/2024 1:34:00 PM, 10/4/2024 5:34:00 PM, 13.8342590332031
10/4/2024 1:35:00 PM, 10/4/2024 5:35:00 PM, 14.1156873703003
10/4/2024 1:36:00 PM, 10/4/2024 5:36:00 PM, 13.9021339416504
10/4/2024 1:37:00 PM, 10/4/2024 5:37:00 PM, 13.1835231781006
10/4/2024 1:38:00 PM, 10/4/2024 5:38:00 PM, 12.9825410842896
10/4/2024 1:39:00 PM, 10/4/2024 5:39:00 PM, 13.020845413208
10/4/2024 1:40:00 PM, 10/4/2024 5:40:00 PM, 13.1453199386597
10/4/2024 1:41:00 PM, 10/4/2024 5:41:00 PM, 13.3356313705444
10/4/2024 1:42:00 PM, 10/4/2024 5:42:00 PM, 12.8735094070435
10/4/2024 1:43:00 PM, 10/4/2024 5:43:00 PM, 13.1094789505005
10/4/2024 1:44:00 PM, 10/4/2024 5:44:00 PM, 13.069164276123
10/4/2024 1:45:00 PM, 10/4/2024 5:45:00 PM, 12.9838542938232
10/4/2024 1:46:00 PM, 10/4/2024 5:46:00 PM, 13.08518409729
10/4/2024 1:47:00 PM, 10/4/2024 5:47:00 PM, 13.2641773223877
10/4/2024 1:48:00 PM, 10/4/2024 5:48:00 PM, 13.4307432174683
10/4/2024 1:49:00 PM, 10/4/2024 5:49:00 PM, 13.6124591827393
10/4/2024 1:50:00 PM, 10/4/2024 5:50:00 PM, 13.2973299026489
10/4/2024 1:51:00 PM, 10/4/2024 5:51:00 PM, 14.132794380188
10/4/2024 1:52:00 PM, 10/4/2024 5:52:00 PM, 12.9353971481323
10/4/2024 1:53:00 PM, 10/4/2024 5:53:00 PM, 12.2432250976563
10/4/2024 1:54:00 PM, 10/4/2024 5:54:00 PM, 12.5522003173828
10/4/2024 1:55:00 PM, 10/4/2024 5:55:00 PM, 12.7777090072632
10/4/2024 1:56:00 PM, 10/4/2024 5:56:00 PM, 11.2529621124268
10/4/2024 1:57:00 PM, 10/4/2024 5:57:00 PM, 11.2532596588135
10/4/2024 1:58:00 PM, 10/4/2024 5:58:00 PM, 11.4800748825073
10/4/2024 1:59:00 PM, 10/4/2024 5:59:00 PM, 11.8590002059937
10/4/2024 2:00:00 PM, 10/4/2024 6:00:00 PM, 11.7919301986694
10/4/2024 2:01:00 PM, 10/4/2024 6:01:00 PM, 11.4194622039795
10/4/2024 2:02:00 PM, 10/4/2024 6:02:00 PM, 11.3819570541382
10/4/2024 2:03:00 PM, 10/4/2024 6:03:00 PM, 11.4479541778564
10/4/2024 2:04:00 PM, 10/4/2024 6:04:00 PM, 11.3586912155151
10/4/2024 2:05:00 PM, 10/4/2024 6:05:00 PM, 13.5695896148682
10/4/2024 2:06:00 PM, 10/4/2024 6:06:00 PM, 14.9669361114502
10/4/2024 2:07:00 PM, 10/4/2024 6:07:00 PM, 13.4698534011841
10/4/2024 2:08:00 PM, 10/4/2024 6:08:00 PM, 13.6263370513916
10/4/2024 2:09:00 PM, 10/4/2024 6:09:00 PM, 13.8410301208496
10/4/2024 2:10:00 PM, 10/4/2024 6:10:00 PM, 14.6254377365112
10/4/2024 2:11:00 PM, 10/4/2024 6:11:00 PM, 15.2868738174438
10/4/2024 2:12:00 PM, 10/4/2024 6:12:00 PM, 15.6612253189087
10/4/2024 2:13:00 PM, 10/4/2024 6:13:00 PM, 16.040584564209
10/4/2024 2:14:00 PM, 10/4/2024 6:14:00 PM, 16.8066654205322
10/4/2024 2:15:00 PM, 10/4/2024 6:15:00 PM, 17.4311962127686
10/4/2024 2:16:00 PM, 10/4/2024 6:16:00 PM, 17.5750827789307
10/4/2024 2:17:00 PM, 10/4/2024 6:17:00 PM, 16.4049777984619
10/4/2024 2:18:00 PM, 10/4/2024 6:18:00 PM, 16.3459663391113
10/4/2024 2:19:00 PM, 10/4/2024 6:19:00 PM, 16.1723155975342
10/4/2024 2:20:00 PM, 10/4/2024 6:20:00 PM, 16.1904792785645
10/4/2024 2:21:00 PM, 10/4/2024 6:21:00 PM, 16.1432437896729
10/4/2024 2:22:00 PM, 10/4/2024 6:22:00 PM, 14.4069089889526
10/4/2024 2:23:00 PM, 10/4/2024 6:23:00 PM, 13.416880607605
10/4/2024 2:24:00 PM, 10/4/2024 6:24:00 PM, 13.416880607605
10/4/2024 2:25:00 PM, 10/4/2024 6:25:00 PM, 12.8396682739258
10/4/2024 2:26:00 PM, 10/4/2024 6:26:00 PM, 12.475212097168
10/4/2024 2:27:00 PM, 10/4/2024 6:27:00 PM, 13.0010108947754
10/4/2024 2:28:00 PM, 10/4/2024 6:28:00 PM, 12.7447996139526
10/4/2024 2:29:00 PM, 10/4/2024 6:29:00 PM, 12.735860824585
10/4/2024 2:30:00 PM, 10/4/2024 6:30:00 PM, 12.5327243804932
10/4/2024 2:31:00 PM, 10/4/2024 6:31:00 PM, 12.6452684402466
10/4/2024 2:32:00 PM, 10/4/2024 6:32:00 PM, 13.1132879257202
10/4/2024 2:33:00 PM, 10/4/2024 6:33:00 PM, 13.946141242981
10/4/2024 2:34:00 PM, 10/4/2024 6:34:00 PM, 13.0671262741089
10/4/2024 2:35:00 PM, 10/4/2024 6:35:00 PM, 12.3406772613525
10/4/2024 2:36:00 PM, 10/4/2024 6:36:00 PM, 12.026704788208
10/4/2024 2:37:00 PM, 10/4/2024 6:37:00 PM, 12.362042427063
10/4/2024 2:38:00 PM, 10/4/2024 6:38:00 PM, 12.4887456893921
10/4/2024 2:39:00 PM, 10/4/2024 6:39:00 PM, 12.3739528656006
10/4/2024 2:40:00 PM, 10/4/2024 6:40:00 PM, 12.28600025177
10/4/2024 2:41:00 PM, 10/4/2024 6:41:00 PM, 13.2350177764893
10/4/2024 2:42:00 PM, 10/4/2024 6:42:00 PM, 12.8023042678833
10/4/2024 2:43:00 PM, 10/4/2024 6:43:00 PM, 12.6022424697876
10/4/2024 2:44:00 PM, 10/4/2024 6:44:00 PM, 12.2484827041626
10/4/2024 2:45:00 PM, 10/4/2024 6:45:00 PM, 9.87419033050537
10/4/2024 2:46:00 PM, 10/4/2024 6:46:00 PM, 9.65312004089355
10/4/2024 2:47:00 PM, 10/4/2024 6:47:00 PM, 10.047137260437
10/4/2024 2:48:00 PM, 10/4/2024 6:48:00 PM, 9.98974609375
10/4/2024 2:49:00 PM, 10/4/2024 6:49:00 PM, 11.2678890228271
10/4/2024 2:50:00 PM, 10/4/2024 6:50:00 PM, 11.6974515914917
10/4/2024 2:51:00 PM, 10/4/2024 6:51:00 PM, 10.3152046203613
10/4/2024 2:52:00 PM, 10/4/2024 6:52:00 PM, 9.9001989364624
10/4/2024 2:53:00 PM, 10/4/2024 6:53:00 PM, 10.1384620666504
10/4/2024 2:54:00 PM, 10/4/2024 6:54:00 PM, 9.84988689422607
10/4/2024 2:55:00 PM, 10/4/2024 6:55:00 PM, 9.44240283966064
10/4/2024 2:56:00 PM, 10/4/2024 6:56:00 PM, 9.77503776550293
10/4/2024 2:57:00 PM, 10/4/2024 6:57:00 PM, 9.51425647735596
10/4/2024 2:58:00 PM, 10/4/2024 6:58:00 PM, 9.04236125946045
10/4/2024 2:59:00 PM, 10/4/2024 6:59:00 PM, 8.82937812805176
10/4/2024 3:00:00 PM, 10/4/2024 7:00:00 PM, 8.96190357208252
10/4/2024 3:01:00 PM, 10/4/2024 7:01:00 PM, 8.3745813369751
10/4/2024 3:02:00 PM, 10/4/2024 7:02:00 PM, 8.97564506530762
10/4/2024 3:03:00 PM, 10/4/2024 7:03:00 PM, 8.56586265563965
10/4/2024 3:04:00 PM, 10/4/2024 7:04:00 PM, 8.81584167480469
10/4/2024 3:05:00 PM, 10/4/2024 7:05:00 PM, 9.02595138549805
10/4/2024 3:06:00 PM, 10/4/2024 7:06:00 PM, 8.88226795196533
10/4/2024 3:07:00 PM, 10/4/2024 7:07:00 PM, 8.82553291320801
10/4/2024 3:08:00 PM, 10/4/2024 7:08:00 PM, 8.75782775878906
10/4/2024 3:09:00 PM, 10/4/2024 7:09:00 PM, 19.3245716094971
10/4/2024 3:10:00 PM, 10/4/2024 7:10:00 PM, 11.6024751663208
10/4/2024 3:11:00 PM, 10/4/2024 7:11:00 PM, 9.71016120910645
10/4/2024 3:12:00 PM, 10/4/2024 7:12:00 PM, 10.7809820175171
10/4/2024 3:13:00 PM, 10/4/2024 7:13:00 PM, 12.234486579895
10/4/2024 3:14:00 PM, 10/4/2024 7:14:00 PM, 10.3159894943237
10/4/2024 3:15:00 PM, 10/4/2024 7:15:00 PM, 9.8128662109375
10/4/2024 3:16:00 PM, 10/4/2024 7:16:00 PM, 9.86457538604736
10/4/2024 3:17:00 PM, 10/4/2024 7:17:00 PM, 9.90442562103271
10/4/2024 3:18:00 PM, 10/4/2024 7:18:00 PM, 10.2889385223389
10/4/2024 3:19:00 PM, 10/4/2024 7:19:00 PM, 10.1390104293823
10/4/2024 3:20:00 PM, 10/4/2024 7:20:00 PM, 10.589822769165
10/4/2024 3:21:00 PM, 10/4/2024 7:21:00 PM, 10.6400814056396
10/4/2024 3:22:00 PM, 10/4/2024 7:22:00 PM, 11.1654872894287
10/4/2024 3:23:00 PM, 10/4/2024 7:23:00 PM, 10.3916397094727
10/4/2024 3:24:00 PM, 10/4/2024 7:24:00 PM, 10.0858869552612
10/4/2024 3:25:00 PM, 10/4/2024 7:25:00 PM, 10.0858869552612
10/4/2024 3:26:00 PM, 10/4/2024 7:26:00 PM, 9.95815181732178
10/4/2024 3:27:00 PM, 10/4/2024 7:27:00 PM, 9.63077259063721
10/4/2024 3:28:00 PM, 10/4/2024 7:28:00 PM, 10.3113298416138
10/4/2024 3:29:00 PM, 10/4/2024 7:29:00 PM, 10.6621894836426
10/4/2024 3:30:00 PM, 10/4/2024 7:30:00 PM, 10.9685592651367
10/4/2024 3:31:00 PM, 10/4/2024 7:31:00 PM, 71.5885848999023
10/4/2024 3:32:00 PM, 10/4/2024 7:32:00 PM, 202.430999755859
10/4/2024 3:33:00 PM, 10/4/2024 7:33:00 PM, 94.8521881103516
10/4/2024 3:34:00 PM, 10/4/2024 7:34:00 PM, 15.7306880950928
10/4/2024 3:35:00 PM, 10/4/2024 7:35:00 PM, 11.3129663467407
10/4/2024 3:36:00 PM, 10/4/2024 7:36:00 PM, 9.13080596923828
10/4/2024 3:37:00 PM, 10/4/2024 7:37:00 PM, 8.96002769470215
10/4/2024 3:38:00 PM, 10/4/2024 7:38:00 PM, 8.82504367828369
10/4/2024 3:39:00 PM, 10/4/2024 7:39:00 PM, 9.00561618804932
10/4/2024 3:40:00 PM, 10/4/2024 7:40:00 PM, 8.97627258300781
10/4/2024 3:41:00 PM, 10/4/2024 7:41:00 PM, 10.1030912399292
10/4/2024 3:42:00 PM, 10/4/2024 7:42:00 PM, 13.6534156799316
10/4/2024 3:43:00 PM, 10/4/2024 7:43:00 PM, 16.9882354736328
10/4/2024 3:44:00 PM, 10/4/2024 7:44:00 PM, 17.0757884979248
10/4/2024 3:45:00 PM, 10/4/2024 7:45:00 PM, 18.9200477600098
10/4/2024 3:46:00 PM, 10/4/2024 7:46:00 PM, 13.1608142852783
10/4/2024 3:47:00 PM, 10/4/2024 7:47:00 PM, 9.87658309936523
10/4/2024 3:48:00 PM, 10/4/2024 7:48:00 PM, 9.09968757629395
10/4/2024 3:49:00 PM, 10/4/2024 7:49:00 PM, 9.00997161865234
10/4/2024 3:50:00 PM, 10/4/2024 7:50:00 PM, 9.23173713684082
10/4/2024 3:51:00 PM, 10/4/2024 7:51:00 PM, 8.14278316497803
10/4/2024 3:52:00 PM, 10/4/2024 7:52:00 PM, 7.95495748519897
10/4/2024 3:53:00 PM, 10/4/2024 7:53:00 PM, 8.23998165130615
10/4/2024 3:54:00 PM, 10/4/2024 7:54:00 PM, 8.39911365509033
10/4/2024 3:55:00 PM, 10/4/2024 7:55:00 PM, 7.76687622070313
10/4/2024 3:56:00 PM, 10/4/2024 7:56:00 PM, 8.07663345336914
10/4/2024 3:57:00 PM, 10/4/2024 7:57:00 PM, 8.16985702514648
10/4/2024 3:58:00 PM, 10/4/2024 7:58:00 PM, 8.79365158081055
10/4/2024 3:59:00 PM, 10/4/2024 7:59:00 PM, 8.991623878479
10/4/2024 4:00:00 PM, 10/4/2024 8:00:00 PM, 8.65018558502197
10/4/2024 4:01:00 PM, 10/4/2024 8:01:00 PM, 8.40291404724121
10/4/2024 4:02:00 PM, 10/4/2024 8:02:00 PM, 7.95357275009155
10/4/2024 4:03:00 PM, 10/4/2024 8:03:00 PM, 7.67437839508057
10/4/2024 4:04:00 PM, 10/4/2024 8:04:00 PM, 7.67682981491089
10/4/2024 4:05:00 PM, 10/4/2024 8:05:00 PM, 7.89949417114258
10/4/2024 4:06:00 PM, 10/4/2024 8:06:00 PM, 8.21155166625977
10/4/2024 4:07:00 PM, 10/4/2024 8:07:00 PM, 8.40267753601074
10/4/2024 4:08:00 PM, 10/4/2024 8:08:00 PM, 8.74169063568115
10/4/2024 4:09:00 PM, 10/4/2024 8:09:00 PM, 9.34131336212158
10/4/2024 4:10:00 PM, 10/4/2024 8:10:00 PM, 9.64787483215332
10/4/2024 4:11:00 PM, 10/4/2024 8:11:00 PM, 9.83481121063232
10/4/2024 4:12:00 PM, 10/4/2024 8:12:00 PM, 10.1125040054321
10/4/2024 4:13:00 PM, 10/4/2024 8:13:00 PM, 10.6481771469116
10/4/2024 4:14:00 PM, 10/4/2024 8:14:00 PM, 11.1013669967651
10/4/2024 4:15:00 PM, 10/4/2024 8:15:00 PM, 10.8516826629639
10/4/2024 4:16:00 PM, 10/4/2024 8:16:00 PM, 9.78129005432129
10/4/2024 4:17:00 PM, 10/4/2024 8:17:00 PM, 10.0147857666016
10/4/2024 4:18:00 PM, 10/4/2024 8:18:00 PM, 16.0930004119873
10/4/2024 4:19:00 PM, 10/4/2024 8:19:00 PM, 12.6599073410034
10/4/2024 4:20:00 PM, 10/4/2024 8:20:00 PM, 11.3375577926636
10/4/2024 4:21:00 PM, 10/4/2024 8:21:00 PM, 10.444146156311
10/4/2024 4:22:00 PM, 10/4/2024 8:22:00 PM, 10.7388067245483
10/4/2024 4:23:00 PM, 10/4/2024 8:23:00 PM, 10.7236776351929
10/4/2024 4:24:00 PM, 10/4/2024 8:24:00 PM, 10.5175647735596
10/4/2024 4:25:00 PM, 10/4/2024 8:25:00 PM, 9.95304298400879
10/4/2024 4:26:00 PM, 10/4/2024 8:26:00 PM, 9.95304298400879
10/4/2024 4:27:00 PM, 10/4/2024 8:27:00 PM, 10.2716426849365
10/4/2024 4:28:00 PM, 10/4/2024 8:28:00 PM, 10.5915584564209
10/4/2024 4:29:00 PM, 10/4/2024 8:29:00 PM, 11.9413909912109
10/4/2024 4:30:00 PM, 10/4/2024 8:30:00 PM, 14.0031518936157
10/4/2024 4:31:00 PM, 10/4/2024 8:31:00 PM, 11.4518270492554
10/4/2024 4:32:00 PM, 10/4/2024 8:32:00 PM, 9.67301940917969
10/4/2024 4:33:00 PM, 10/4/2024 8:33:00 PM, 10.2500104904175
10/4/2024 4:34:00 PM, 10/4/2024 8:34:00 PM, 10.5669136047363
10/4/2024 4:35:00 PM, 10/4/2024 8:35:00 PM, 12.0620260238647
10/4/2024 4:36:00 PM, 10/4/2024 8:36:00 PM, 10.7362089157104
10/4/2024 4:37:00 PM, 10/4/2024 8:37:00 PM, 9.45464611053467
10/4/2024 4:38:00 PM, 10/4/2024 8:38:00 PM, 8.25520610809326
10/4/2024 4:39:00 PM, 10/4/2024 8:39:00 PM, 8.84224987030029
10/4/2024 4:40:00 PM, 10/4/2024 8:40:00 PM, 10.8241348266602
10/4/2024 4:41:00 PM, 10/4/2024 8:41:00 PM, 11.6137523651123
10/4/2024 4:42:00 PM, 10/4/2024 8:42:00 PM, 8.95684432983398
10/4/2024 4:43:00 PM, 10/4/2024 8:43:00 PM, 8.1928071975708
10/4/2024 4:44:00 PM, 10/4/2024 8:44:00 PM, 8.73774528503418
10/4/2024 4:45:00 PM, 10/4/2024 8:45:00 PM, 8.61800193786621
10/4/2024 4:46:00 PM, 10/4/2024 8:46:00 PM, 7.31559133529663
10/4/2024 4:47:00 PM, 10/4/2024 8:47:00 PM, 7.40277338027954
10/4/2024 4:48:00 PM, 10/4/2024 8:48:00 PM, 8.58416938781738
10/4/2024 4:49:00 PM, 10/4/2024 8:49:00 PM, 9.20530796051025
10/4/2024 4:50:00 PM, 10/4/2024 8:50:00 PM, 8.68221092224121
10/4/2024 4:51:00 PM, 10/4/2024 8:51:00 PM, 10.0073671340942
10/4/2024 4:52:00 PM, 10/4/2024 8:52:00 PM, 9.41528415679932
10/4/2024 4:53:00 PM, 10/4/2024 8:53:00 PM, 7.665123462677
10/4/2024 4:54:00 PM, 10/4/2024 8:54:00 PM, 7.65446472167969
10/4/2024 4:55:00 PM, 10/4/2024 8:55:00 PM, 8.25826930999756
10/4/2024 4:56:00 PM, 10/4/2024 8:56:00 PM, 8.08309459686279
10/4/2024 4:57:00 PM, 10/4/2024 8:57:00 PM, 8.61626815795898
10/4/2024 4:58:00 PM, 10/4/2024 8:58:00 PM, 8.58439159393311
10/4/2024 4:59:00 PM, 10/4/2024 8:59:00 PM, 8.25009250640869
10/4/2024 5:00:00 PM, 10/4/2024 9:00:00 PM, 8.0635461807251
10/4/2024 5:01:00 PM, 10/4/2024 9:01:00 PM, 8.66551303863525
10/4/2024 5:02:00 PM, 10/4/2024 9:02:00 PM, 9.19556522369385
10/4/2024 5:03:00 PM, 10/4/2024 9:03:00 PM, 9.71232128143311
10/4/2024 5:04:00 PM, 10/4/2024 9:04:00 PM, 10.0333271026611
10/4/2024 5:05:00 PM, 10/4/2024 9:05:00 PM, 11.6645317077637
10/4/2024 5:06:00 PM, 10/4/2024 9:06:00 PM, 11.8197116851807
10/4/2024 5:07:00 PM, 10/4/2024 9:07:00 PM, 11.994291305542
10/4/2024 5:08:00 PM, 10/4/2024 9:08:00 PM, 12.1259794235229
10/4/2024 5:09:00 PM, 10/4/2024 9:09:00 PM, 11.6781301498413
10/4/2024 5:10:00 PM, 10/4/2024 9:10:00 PM, 10.4142780303955
10/4/2024 5:11:00 PM, 10/4/2024 9:11:00 PM, 10.374231338501
10/4/2024 5:12:00 PM, 10/4/2024 9:12:00 PM, 10.108437538147
10/4/2024 5:13:00 PM, 10/4/2024 9:13:00 PM, 9.11606407165527
10/4/2024 5:14:00 PM, 10/4/2024 9:14:00 PM, 8.76832962036133
10/4/2024 5:15:00 PM, 10/4/2024 9:15:00 PM, 8.49857902526855
10/4/2024 5:16:00 PM, 10/4/2024 9:16:00 PM, 7.92252922058105
10/4/2024 5:17:00 PM, 10/4/2024 9:17:00 PM, 7.75622510910034
10/4/2024 5:18:00 PM, 10/4/2024 9:18:00 PM, 7.57204866409302
10/4/2024 5:19:00 PM, 10/4/2024 9:19:00 PM, 7.58059549331665
10/4/2024 5:20:00 PM, 10/4/2024 9:20:00 PM, 8.16557312011719
10/4/2024 5:21:00 PM, 10/4/2024 9:21:00 PM, 8.18459415435791
10/4/2024 5:22:00 PM, 10/4/2024 9:22:00 PM, 7.75296020507813
10/4/2024 5:23:00 PM, 10/4/2024 9:23:00 PM, 7.64242601394653
10/4/2024 5:24:00 PM, 10/4/2024 9:24:00 PM, 7.99480485916138
10/4/2024 5:25:00 PM, 10/4/2024 9:25:00 PM, 7.42210006713867
10/4/2024 5:26:00 PM, 10/4/2024 9:26:00 PM, 7.02523136138916
10/4/2024 5:27:00 PM, 10/4/2024 9:27:00 PM, 7.02523136138916
10/4/2024 5:28:00 PM, 10/4/2024 9:28:00 PM, 7.01107311248779
10/4/2024 5:29:00 PM, 10/4/2024 9:29:00 PM, 7.34742736816406
10/4/2024 5:30:00 PM, 10/4/2024 9:30:00 PM, 7.6030125617981
10/4/2024 5:31:00 PM, 10/4/2024 9:31:00 PM, 7.74835729598999
10/4/2024 5:32:00 PM, 10/4/2024 9:32:00 PM, 8.00539398193359
10/4/2024 5:33:00 PM, 10/4/2024 9:33:00 PM, 7.73624086380005
10/4/2024 5:34:00 PM, 10/4/2024 9:34:00 PM, 7.94154357910156
10/4/2024 5:35:00 PM, 10/4/2024 9:35:00 PM, 7.4487943649292
10/4/2024 5:36:00 PM, 10/4/2024 9:36:00 PM, 7.7995138168335
10/4/2024 5:37:00 PM, 10/4/2024 9:37:00 PM, 7.06366586685181
10/4/2024 5:38:00 PM, 10/4/2024 9:38:00 PM, 6.70461082458496
10/4/2024 5:39:00 PM, 10/4/2024 9:39:00 PM, 5.89248704910278
10/4/2024 5:40:00 PM, 10/4/2024 9:40:00 PM, 7.23043870925903
10/4/2024 5:41:00 PM, 10/4/2024 9:41:00 PM, 7.36237001419067
10/4/2024 5:42:00 PM, 10/4/2024 9:42:00 PM, 7.25258350372314
10/4/2024 5:43:00 PM, 10/4/2024 9:43:00 PM, 7.68213844299316
10/4/2024 5:44:00 PM, 10/4/2024 9:44:00 PM, 14.1629180908203
10/4/2024 5:45:00 PM, 10/4/2024 9:45:00 PM, 11.9055690765381
10/4/2024 5:46:00 PM, 10/4/2024 9:46:00 PM, 7.47576379776001
10/4/2024 5:47:00 PM, 10/4/2024 9:47:00 PM, 7.17117929458618
10/4/2024 5:48:00 PM, 10/4/2024 9:48:00 PM, 7.58848190307617
10/4/2024 5:49:00 PM, 10/4/2024 9:49:00 PM, 8.08313751220703
10/4/2024 5:50:00 PM, 10/4/2024 9:50:00 PM, 8.88546943664551
10/4/2024 5:51:00 PM, 10/4/2024 9:51:00 PM, 9.04927444458008
10/4/2024 5:52:00 PM, 10/4/2024 9:52:00 PM, 9.53689479827881
10/4/2024 5:53:00 PM, 10/4/2024 9:53:00 PM, 10.0862998962402
10/4/2024 5:54:00 PM, 10/4/2024 9:54:00 PM, 10.6906795501709
10/4/2024 5:55:00 PM, 10/4/2024 9:55:00 PM, 9.4290132522583
10/4/2024 5:56:00 PM, 10/4/2024 9:56:00 PM, 8.49639320373535
10/4/2024 5:57:00 PM, 10/4/2024 9:57:00 PM, 8.68513011932373
10/4/2024 5:58:00 PM, 10/4/2024 9:58:00 PM, 8.64754962921143
10/4/2024 5:59:00 PM, 10/4/2024 9:59:00 PM, 8.53770446777344
10/4/2024 6:00:00 PM, 10/4/2024 10:00:00 PM, 8.274582862854
10/4/2024 6:01:00 PM, 10/4/2024 10:01:00 PM, 7.12098550796509
10/4/2024 6:02:00 PM, 10/4/2024 10:02:00 PM, 7.05057001113892
10/4/2024 6:03:00 PM, 10/4/2024 10:03:00 PM, 6.62251567840576
10/4/2024 6:04:00 PM, 10/4/2024 10:04:00 PM, 6.69085216522217
10/4/2024 6:05:00 PM, 10/4/2024 10:05:00 PM, 6.54213094711304
10/4/2024 6:06:00 PM, 10/4/2024 10:06:00 PM, 6.57850551605225
10/4/2024 6:07:00 PM, 10/4/2024 10:07:00 PM, 6.68499183654785
10/4/2024 6:08:00 PM, 10/4/2024 10:08:00 PM, 6.53742551803589
10/4/2024 6:09:00 PM, 10/4/2024 10:09:00 PM, 6.66367673873901
10/4/2024 6:10:00 PM, 10/4/2024 10:10:00 PM, 7.51938533782959
10/4/2024 6:11:00 PM, 10/4/2024 10:11:00 PM, 13.0307884216309
10/4/2024 6:12:00 PM, 10/4/2024 10:12:00 PM, 9.27449893951416
10/4/2024 6:13:00 PM, 10/4/2024 10:13:00 PM, 7.26958036422729
10/4/2024 6:14:00 PM, 10/4/2024 10:14:00 PM, 7.41235637664795
10/4/2024 6:15:00 PM, 10/4/2024 10:15:00 PM, 8.10952758789062
10/4/2024 6:16:00 PM, 10/4/2024 10:16:00 PM, 7.41175174713135
10/4/2024 6:17:00 PM, 10/4/2024 10:17:00 PM, 7.01152372360229
10/4/2024 6:18:00 PM, 10/4/2024 10:18:00 PM, 7.02429342269897
10/4/2024 6:19:00 PM, 10/4/2024 10:19:00 PM, 7.22980928421021
10/4/2024 6:20:00 PM, 10/4/2024 10:20:00 PM, 7.38023710250854
10/4/2024 6:21:00 PM, 10/4/2024 10:21:00 PM, 7.46039390563965
10/4/2024 6:22:00 PM, 10/4/2024 10:22:00 PM, 7.45273637771606
10/4/2024 6:23:00 PM, 10/4/2024 10:23:00 PM, 7.37529039382935
10/4/2024 6:24:00 PM, 10/4/2024 10:24:00 PM, 7.87486600875854
10/4/2024 6:25:00 PM, 10/4/2024 10:25:00 PM, 7.88218927383423
10/4/2024 6:26:00 PM, 10/4/2024 10:26:00 PM, 9.39343357086182
10/4/2024 6:27:00 PM, 10/4/2024 10:27:00 PM, 8.9402379989624
10/4/2024 6:28:00 PM, 10/4/2024 10:28:00 PM, 8.9402379989624
10/4/2024 6:29:00 PM, 10/4/2024 10:29:00 PM, 8.80251979827881
10/4/2024 6:30:00 PM, 10/4/2024 10:30:00 PM, 8.62115669250488
10/4/2024 6:31:00 PM, 10/4/2024 10:31:00 PM, 9.18348121643066
10/4/2024 6:32:00 PM, 10/4/2024 10:32:00 PM, 9.21489906311035
10/4/2024 6:33:00 PM, 10/4/2024 10:33:00 PM, 8.8764591217041
10/4/2024 6:34:00 PM, 10/4/2024 10:34:00 PM, 8.55931091308594
10/4/2024 6:35:00 PM, 10/4/2024 10:35:00 PM, 9.14384365081787
10/4/2024 6:36:00 PM, 10/4/2024 10:36:00 PM, 9.65023612976074
10/4/2024 6:37:00 PM, 10/4/2024 10:37:00 PM, 10.1806612014771
10/4/2024 6:38:00 PM, 10/4/2024 10:38:00 PM, 10.0703725814819
10/4/2024 6:39:00 PM, 10/4/2024 10:39:00 PM, 9.22246932983398
10/4/2024 6:40:00 PM, 10/4/2024 10:40:00 PM, 8.12821674346924
10/4/2024 6:41:00 PM, 10/4/2024 10:41:00 PM, 7.60398864746094
10/4/2024 6:42:00 PM, 10/4/2024 10:42:00 PM, 7.91896963119507
10/4/2024 6:43:00 PM, 10/4/2024 10:43:00 PM, 8.02257633209229
10/4/2024 6:44:00 PM, 10/4/2024 10:44:00 PM, 8.20847797393799
10/4/2024 6:45:00 PM, 10/4/2024 10:45:00 PM, 9.06079006195068
10/4/2024 6:46:00 PM, 10/4/2024 10:46:00 PM, 9.33754539489746
10/4/2024 6:47:00 PM, 10/4/2024 10:47:00 PM, 9.48113822937012
10/4/2024 6:48:00 PM, 10/4/2024 10:48:00 PM, 9.63169860839844
10/4/2024 6:49:00 PM, 10/4/2024 10:49:00 PM, 10.2135076522827
10/4/2024 6:50:00 PM, 10/4/2024 10:50:00 PM, 10.0122861862183
10/4/2024 6:51:00 PM, 10/4/2024 10:51:00 PM, 9.75578498840332
10/4/2024 6:52:00 PM, 10/4/2024 10:52:00 PM, 8.71439838409424
10/4/2024 6:53:00 PM, 10/4/2024 10:53:00 PM, 7.58354711532593
10/4/2024 6:54:00 PM, 10/4/2024 10:54:00 PM, 7.39625406265259
10/4/2024 6:55:00 PM, 10/4/2024 10:55:00 PM, 7.28353643417358
10/4/2024 6:56:00 PM, 10/4/2024 10:56:00 PM, 6.47334909439087
10/4/2024 6:57:00 PM, 10/4/2024 10:57:00 PM, 7.00659084320068
10/4/2024 6:58:00 PM, 10/4/2024 10:58:00 PM, 7.09972524642944
10/4/2024 6:59:00 PM, 10/4/2024 10:59:00 PM, 7.75761747360229
10/4/2024 7:00:00 PM, 10/4/2024 11:00:00 PM, 8.40300464630127
10/4/2024 7:01:00 PM, 10/4/2024 11:01:00 PM, 8.28360939025879
10/4/2024 7:02:00 PM, 10/4/2024 11:02:00 PM, 8.46496868133545
10/4/2024 7:03:00 PM, 10/4/2024 11:03:00 PM, 8.18162631988525
10/4/2024 7:04:00 PM, 10/4/2024 11:04:00 PM, 8.12512111663818
10/4/2024 7:05:00 PM, 10/4/2024 11:05:00 PM, 7.98099565505981
10/4/2024 7:06:00 PM, 10/4/2024 11:06:00 PM, 7.94997215270996
10/4/2024 7:07:00 PM, 10/4/2024 11:07:00 PM, 7.91317701339722
10/4/2024 7:08:00 PM, 10/4/2024 11:08:00 PM, 8.48787879943848
10/4/2024 7:09:00 PM, 10/4/2024 11:09:00 PM, 8.37852096557617
10/4/2024 7:10:00 PM, 10/4/2024 11:10:00 PM, 8.59135341644287
10/4/2024 7:11:00 PM, 10/4/2024 11:11:00 PM, 9.02923965454102
10/4/2024 7:12:00 PM, 10/4/2024 11:12:00 PM, 9.85486507415771
10/4/2024 7:13:00 PM, 10/4/2024 11:13:00 PM, 10.9350929260254
10/4/2024 7:14:00 PM, 10/4/2024 11:14:00 PM, 10.8933439254761
10/4/2024 7:15:00 PM, 10/4/2024 11:15:00 PM, 10.1109485626221
10/4/2024 7:16:00 PM, 10/4/2024 11:16:00 PM, 9.76479721069336
10/4/2024 7:17:00 PM, 10/4/2024 11:17:00 PM, 9.81920433044434
10/4/2024 7:18:00 PM, 10/4/2024 11:18:00 PM, 10.5137691497803
10/4/2024 7:19:00 PM, 10/4/2024 11:19:00 PM, 11.1146659851074
10/4/2024 7:20:00 PM, 10/4/2024 11:20:00 PM, 11.7394151687622
10/4/2024 7:21:00 PM, 10/4/2024 11:21:00 PM, 11.8082523345947
10/4/2024 7:22:00 PM, 10/4/2024 11:22:00 PM, 10.879810333252
10/4/2024 7:23:00 PM, 10/4/2024 11:23:00 PM, 11.195351600647
10/4/2024 7:24:00 PM, 10/4/2024 11:24:00 PM, 11.9622068405151
10/4/2024 7:25:00 PM, 10/4/2024 11:25:00 PM, 11.4311542510986
10/4/2024 7:26:00 PM, 10/4/2024 11:26:00 PM, 11.0840997695923
10/4/2024 7:27:00 PM, 10/4/2024 11:27:00 PM, 10.7315607070923
10/4/2024 7:28:00 PM, 10/4/2024 11:28:00 PM, 10.4585647583008
10/4/2024 7:29:00 PM, 10/4/2024 11:29:00 PM, 10.4585647583008
10/4/2024 7:30:00 PM, 10/4/2024 11:30:00 PM, 10.4585647583008
10/4/2024 7:31:00 PM, 10/4/2024 11:31:00 PM, 10.7656784057617
10/4/2024 7:32:00 PM, 10/4/2024 11:32:00 PM, 10.9435606002808
10/4/2024 7:33:00 PM, 10/4/2024 11:33:00 PM, 11.013560295105
10/4/2024 7:34:00 PM, 10/4/2024 11:34:00 PM, 12.9490451812744
10/4/2024 7:35:00 PM, 10/4/2024 11:35:00 PM, 13.7079763412476
10/4/2024 7:36:00 PM, 10/4/2024 11:36:00 PM, 12.9365015029907
10/4/2024 7:37:00 PM, 10/4/2024 11:37:00 PM, 11.7650880813599
10/4/2024 7:38:00 PM, 10/4/2024 11:38:00 PM, 11.648624420166
10/4/2024 7:39:00 PM, 10/4/2024 11:39:00 PM, 11.8138399124146
10/4/2024 7:40:00 PM, 10/4/2024 11:40:00 PM, 12.1510381698608
10/4/2024 7:41:00 PM, 10/4/2024 11:41:00 PM, 13.0862951278687
10/4/2024 7:42:00 PM, 10/4/2024 11:42:00 PM, 13.1364107131958
10/4/2024 7:43:00 PM, 10/4/2024 11:43:00 PM, 12.7192287445068
10/4/2024 7:44:00 PM, 10/4/2024 11:44:00 PM, 12.6653127670288
10/4/2024 7:45:00 PM, 10/4/2024 11:45:00 PM, 13.0285701751709
10/4/2024 7:46:00 PM, 10/4/2024 11:46:00 PM, 12.9666137695312
10/4/2024 7:47:00 PM, 10/4/2024 11:47:00 PM, 12.6865339279175
10/4/2024 7:48:00 PM, 10/4/2024 11:48:00 PM, 11.6363410949707
10/4/2024 7:49:00 PM, 10/4/2024 11:49:00 PM, 11.7713499069214
10/4/2024 7:50:00 PM, 10/4/2024 11:50:00 PM, 12.0416784286499
10/4/2024 7:51:00 PM, 10/4/2024 11:51:00 PM, 12.6778917312622
10/4/2024 7:52:00 PM, 10/4/2024 11:52:00 PM, 12.404016494751
10/4/2024 7:53:00 PM, 10/4/2024 11:53:00 PM, 12.4539518356323
10/4/2024 7:54:00 PM, 10/4/2024 11:54:00 PM, 12.104172706604
10/4/2024 7:55:00 PM, 10/4/2024 11:55:00 PM, 11.4903535842896
10/4/2024 7:56:00 PM, 10/4/2024 11:56:00 PM, 10.9305047988892
10/4/2024 7:57:00 PM, 10/4/2024 11:57:00 PM, 10.8186454772949
10/4/2024 7:58:00 PM, 10/4/2024 11:58:00 PM, 11.2403211593628
10/4/2024 7:59:00 PM, 10/4/2024 11:59:00 PM, 11.1058473587036
10/4/2024 8:00:00 PM, 10/5/2024 12:00:00 AM, 11.1628284454346
10/4/2024 8:01:00 PM, 10/5/2024 12:01:00 AM, 11.3287677764893
10/4/2024 8:02:00 PM, 10/5/2024 12:02:00 AM, 11.3514060974121
10/4/2024 8:03:00 PM, 10/5/2024 12:03:00 AM, 10.9376935958862
10/4/2024 8:04:00 PM, 10/5/2024 12:04:00 AM, 10.7652940750122
10/4/2024 8:05:00 PM, 10/5/2024 12:05:00 AM, 10.9216976165771
10/4/2024 8:06:00 PM, 10/5/2024 12:06:00 AM, 11.159104347229
10/4/2024 8:07:00 PM, 10/5/2024 12:07:00 AM, 11.4448623657227
10/4/2024 8:08:00 PM, 10/5/2024 12:08:00 AM, 11.9599256515503
10/4/2024 8:09:00 PM, 10/5/2024 12:09:00 AM, 12.5746746063232
10/4/2024 8:10:00 PM, 10/5/2024 12:10:00 AM, 12.6806640625
10/4/2024 8:11:00 PM, 10/5/2024 12:11:00 AM, 12.4443225860596
10/4/2024 8:12:00 PM, 10/5/2024 12:12:00 AM, 12.3761682510376
10/4/2024 8:13:00 PM, 10/5/2024 12:13:00 AM, 12.9232864379883
10/4/2024 8:14:00 PM, 10/5/2024 12:14:00 AM, 13.3014984130859
10/4/2024 8:15:00 PM, 10/5/2024 12:15:00 AM, 12.8838052749634
10/4/2024 8:16:00 PM, 10/5/2024 12:16:00 AM, 12.5808258056641
10/4/2024 8:17:00 PM, 10/5/2024 12:17:00 AM, 12.5146951675415
10/4/2024 8:18:00 PM, 10/5/2024 12:18:00 AM, 13.2808513641357
10/4/2024 8:19:00 PM, 10/5/2024 12:19:00 AM, 12.6866064071655
10/4/2024 8:20:00 PM, 10/5/2024 12:20:00 AM, 12.5823249816895
10/4/2024 8:21:00 PM, 10/5/2024 12:21:00 AM, 12.6125049591064
10/4/2024 8:22:00 PM, 10/5/2024 12:22:00 AM, 12.6249761581421
10/4/2024 8:23:00 PM, 10/5/2024 12:23:00 AM, 12.6783380508423
10/4/2024 8:24:00 PM, 10/5/2024 12:24:00 AM, 13.0864715576172
10/4/2024 8:25:00 PM, 10/5/2024 12:25:00 AM, 13.2831315994263
10/4/2024 8:26:00 PM, 10/5/2024 12:26:00 AM, 13.1941823959351
10/4/2024 8:27:00 PM, 10/5/2024 12:27:00 AM, 13.0530738830566
10/4/2024 8:28:00 PM, 10/5/2024 12:28:00 AM, 12.3879156112671
10/4/2024 8:29:00 PM, 10/5/2024 12:29:00 AM, 12.2979974746704
10/4/2024 8:30:00 PM, 10/5/2024 12:30:00 AM, 12.3029747009277
10/4/2024 8:31:00 PM, 10/5/2024 12:31:00 AM, 12.3029747009277
10/4/2024 8:32:00 PM, 10/5/2024 12:32:00 AM, 13.089280128479
10/4/2024 8:33:00 PM, 10/5/2024 12:33:00 AM, 13.3332796096802
10/4/2024 8:34:00 PM, 10/5/2024 12:34:00 AM, 12.7523517608643
10/4/2024 8:35:00 PM, 10/5/2024 12:35:00 AM, 11.5348205566406
10/4/2024 8:36:00 PM, 10/5/2024 12:36:00 AM, 10.9021768569946
10/4/2024 8:37:00 PM, 10/5/2024 12:37:00 AM, 11.2414770126343
10/4/2024 8:38:00 PM, 10/5/2024 12:38:00 AM, 10.9120264053345
10/4/2024 8:39:00 PM, 10/5/2024 12:39:00 AM, 11.2329730987549
10/4/2024 8:40:00 PM, 10/5/2024 12:40:00 AM, 11.1274700164795
10/4/2024 8:41:00 PM, 10/5/2024 12:41:00 AM, 11.3476753234863
10/4/2024 8:42:00 PM, 10/5/2024 12:42:00 AM, 11.8770914077759
10/4/2024 8:43:00 PM, 10/5/2024 12:43:00 AM, 12.0602703094482
10/4/2024 8:44:00 PM, 10/5/2024 12:44:00 AM, 11.7526226043701
10/4/2024 8:45:00 PM, 10/5/2024 12:45:00 AM, 11.0359296798706
10/4/2024 8:46:00 PM, 10/5/2024 12:46:00 AM, 10.4385986328125
10/4/2024 8:47:00 PM, 10/5/2024 12:47:00 AM, 9.68856430053711
10/4/2024 8:48:00 PM, 10/5/2024 12:48:00 AM, 10.6645336151123
10/4/2024 8:49:00 PM, 10/5/2024 12:49:00 AM, 10.4257545471191
10/4/2024 8:50:00 PM, 10/5/2024 12:50:00 AM, 10.8308773040771
10/4/2024 8:51:00 PM, 10/5/2024 12:51:00 AM, 11.7358226776123
10/4/2024 8:52:00 PM, 10/5/2024 12:52:00 AM, 12.2144794464111
10/4/2024 8:53:00 PM, 10/5/2024 12:53:00 AM, 12.2028284072876
10/4/2024 8:54:00 PM, 10/5/2024 12:54:00 AM, 11.6691293716431
10/4/2024 8:55:00 PM, 10/5/2024 12:55:00 AM, 11.7338104248047
10/4/2024 8:56:00 PM, 10/5/2024 12:56:00 AM, 11.3366823196411
10/4/2024 8:57:00 PM, 10/5/2024 12:57:00 AM, 11.8195734024048
10/4/2024 8:58:00 PM, 10/5/2024 12:58:00 AM, 12.8881998062134
10/4/2024 8:59:00 PM, 10/5/2024 12:59:00 AM, 13.2641181945801
10/4/2024 9:00:00 PM, 10/5/2024 1:00:00 AM, 14.5548734664917
10/4/2024 9:01:00 PM, 10/5/2024 1:01:00 AM, 14.8802947998047
10/4/2024 9:02:00 PM, 10/5/2024 1:02:00 AM, 15.1146669387817
10/4/2024 9:03:00 PM, 10/5/2024 1:03:00 AM, 14.1820468902588
10/4/2024 9:04:00 PM, 10/5/2024 1:04:00 AM, 14.2075357437134
10/4/2024 9:05:00 PM, 10/5/2024 1:05:00 AM, 14.5149869918823
10/4/2024 9:06:00 PM, 10/5/2024 1:06:00 AM, 14.5276803970337
10/4/2024 9:07:00 PM, 10/5/2024 1:07:00 AM, 15.1318445205688
10/4/2024 9:08:00 PM, 10/5/2024 1:08:00 AM, 14.3481521606445
10/4/2024 9:09:00 PM, 10/5/2024 1:09:00 AM, 14.3216133117676
10/4/2024 9:10:00 PM, 10/5/2024 1:10:00 AM, 14.891489982605
10/4/2024 9:11:00 PM, 10/5/2024 1:11:00 AM, 14.5718288421631
10/4/2024 9:12:00 PM, 10/5/2024 1:12:00 AM, 14.5724925994873
10/4/2024 9:13:00 PM, 10/5/2024 1:13:00 AM, 14.8434906005859
10/4/2024 9:14:00 PM, 10/5/2024 1:14:00 AM, 13.7251043319702
10/4/2024 9:15:00 PM, 10/5/2024 1:15:00 AM, 12.8886089324951
10/4/2024 9:16:00 PM, 10/5/2024 1:16:00 AM, 13.1128416061401
10/4/2024 9:17:00 PM, 10/5/2024 1:17:00 AM, 13.3849678039551
10/4/2024 9:18:00 PM, 10/5/2024 1:18:00 AM, 13.5160980224609
10/4/2024 9:19:00 PM, 10/5/2024 1:19:00 AM, 13.7722482681274
10/4/2024 9:20:00 PM, 10/5/2024 1:20:00 AM, 13.8340950012207
10/4/2024 9:21:00 PM, 10/5/2024 1:21:00 AM, 14.235200881958
10/4/2024 9:22:00 PM, 10/5/2024 1:22:00 AM, 13.9536600112915
10/4/2024 9:23:00 PM, 10/5/2024 1:23:00 AM, 13.8704414367676
10/4/2024 9:24:00 PM, 10/5/2024 1:24:00 AM, 14.21067237854
10/4/2024 9:25:00 PM, 10/5/2024 1:25:00 AM, 14.8961248397827
10/4/2024 9:26:00 PM, 10/5/2024 1:26:00 AM, 15.118800163269
10/4/2024 9:27:00 PM, 10/5/2024 1:27:00 AM, 14.8846549987793
10/4/2024 9:28:00 PM, 10/5/2024 1:28:00 AM, 14.7301349639893
10/4/2024 9:29:00 PM, 10/5/2024 1:29:00 AM, 15.0803384780884
10/4/2024 9:30:00 PM, 10/5/2024 1:30:00 AM, 14.9522457122803
10/4/2024 9:31:00 PM, 10/5/2024 1:31:00 AM, 14.8820486068726
10/4/2024 9:32:00 PM, 10/5/2024 1:32:00 AM, 14.8820486068726
10/4/2024 9:33:00 PM, 10/5/2024 1:33:00 AM, 14.8899850845337
10/4/2024 9:34:00 PM, 10/5/2024 1:34:00 AM, 15.1482048034668
10/4/2024 9:35:00 PM, 10/5/2024 1:35:00 AM, 16.087833404541
10/4/2024 9:36:00 PM, 10/5/2024 1:36:00 AM, 15.9983081817627
10/4/2024 9:37:00 PM, 10/5/2024 1:37:00 AM, 15.4970989227295
10/4/2024 9:38:00 PM, 10/5/2024 1:38:00 AM, 15.8792200088501
10/4/2024 9:39:00 PM, 10/5/2024 1:39:00 AM, 16.2541580200195
10/4/2024 9:40:00 PM, 10/5/2024 1:40:00 AM, 17.2926025390625
10/4/2024 9:41:00 PM, 10/5/2024 1:41:00 AM, 15.9366970062256
10/4/2024 9:42:00 PM, 10/5/2024 1:42:00 AM, 16.0140151977539
10/4/2024 9:43:00 PM, 10/5/2024 1:43:00 AM, 15.3463888168335
10/4/2024 9:44:00 PM, 10/5/2024 1:44:00 AM, 14.2542285919189
10/4/2024 9:45:00 PM, 10/5/2024 1:45:00 AM, 13.8252906799316
10/4/2024 9:46:00 PM, 10/5/2024 1:46:00 AM, 14.2410068511963
10/4/2024 9:47:00 PM, 10/5/2024 1:47:00 AM, 14.0622491836548
10/4/2024 9:48:00 PM, 10/5/2024 1:48:00 AM, 13.9405279159546
10/4/2024 9:49:00 PM, 10/5/2024 1:49:00 AM, 14.3249082565308
10/4/2024 9:50:00 PM, 10/5/2024 1:50:00 AM, 14.7284002304077
10/4/2024 9:51:00 PM, 10/5/2024 1:51:00 AM, 15.1726722717285
10/4/2024 9:52:00 PM, 10/5/2024 1:52:00 AM, 15.1907806396484
10/4/2024 9:53:00 PM, 10/5/2024 1:53:00 AM, 15.2141532897949
10/4/2024 9:54:00 PM, 10/5/2024 1:54:00 AM, 15.0122900009155
10/4/2024 9:55:00 PM, 10/5/2024 1:55:00 AM, 14.9793691635132
10/4/2024 9:56:00 PM, 10/5/2024 1:56:00 AM, 14.4402017593384
10/4/2024 9:57:00 PM, 10/5/2024 1:57:00 AM, 14.3746070861816
10/4/2024 9:58:00 PM, 10/5/2024 1:58:00 AM, 14.2767295837402
10/4/2024 9:59:00 PM, 10/5/2024 1:59:00 AM, 14.1511373519897
10/4/2024 10:00:00 PM, 10/5/2024 2:00:00 AM, 13.9139356613159
10/4/2024 10:01:00 PM, 10/5/2024 2:01:00 AM, 13.8666877746582
10/4/2024 10:02:00 PM, 10/5/2024 2:02:00 AM, 13.9740676879883
10/4/2024 10:03:00 PM, 10/5/2024 2:03:00 AM, 14.2277507781982
10/4/2024 10:04:00 PM, 10/5/2024 2:04:00 AM, 14.1531887054443
10/4/2024 10:05:00 PM, 10/5/2024 2:05:00 AM, 13.8195304870605
10/4/2024 10:06:00 PM, 10/5/2024 2:06:00 AM, 13.8538179397583
10/4/2024 10:07:00 PM, 10/5/2024 2:07:00 AM, 13.9578590393066
10/4/2024 10:08:00 PM, 10/5/2024 2:08:00 AM, 14.0912971496582
10/4/2024 10:09:00 PM, 10/5/2024 2:09:00 AM, 14.7311935424805
10/4/2024 10:10:00 PM, 10/5/2024 2:10:00 AM, 14.5047130584717
10/4/2024 10:11:00 PM, 10/5/2024 2:11:00 AM, 14.5803937911987
10/4/2024 10:12:00 PM, 10/5/2024 2:12:00 AM, 14.9787721633911
10/4/2024 10:13:00 PM, 10/5/2024 2:13:00 AM, 15.6254863739014
10/4/2024 10:14:00 PM, 10/5/2024 2:14:00 AM, 16.097957611084
10/4/2024 10:15:00 PM, 10/5/2024 2:15:00 AM, 16.516996383667
10/4/2024 10:16:00 PM, 10/5/2024 2:16:00 AM, 16.3869857788086
10/4/2024 10:17:00 PM, 10/5/2024 2:17:00 AM, 16.2693519592285
10/4/2024 10:18:00 PM, 10/5/2024 2:18:00 AM, 16.7005424499512
10/4/2024 10:19:00 PM, 10/5/2024 2:19:00 AM, 17.1782073974609
10/4/2024 10:20:00 PM, 10/5/2024 2:20:00 AM, 16.5434589385986
10/4/2024 10:21:00 PM, 10/5/2024 2:21:00 AM, 16.836217880249
10/4/2024 10:22:00 PM, 10/5/2024 2:22:00 AM, 16.7157001495361
10/4/2024 10:23:00 PM, 10/5/2024 2:23:00 AM, 16.3179664611816
10/4/2024 10:24:00 PM, 10/5/2024 2:24:00 AM, 16.454740524292
10/4/2024 10:25:00 PM, 10/5/2024 2:25:00 AM, 16.8085784912109
10/4/2024 10:26:00 PM, 10/5/2024 2:26:00 AM, 17.2665462493896
10/4/2024 10:27:00 PM, 10/5/2024 2:27:00 AM, 17.6297931671143
10/4/2024 10:28:00 PM, 10/5/2024 2:28:00 AM, 17.6188888549805
10/4/2024 10:29:00 PM, 10/5/2024 2:29:00 AM, 17.8832130432129
10/4/2024 10:30:00 PM, 10/5/2024 2:30:00 AM, 17.9567909240723
10/4/2024 10:31:00 PM, 10/5/2024 2:31:00 AM, 17.7040023803711
10/4/2024 10:32:00 PM, 10/5/2024 2:32:00 AM, 17.7184906005859
10/4/2024 10:33:00 PM, 10/5/2024 2:33:00 AM, 17.7184906005859
10/4/2024 10:34:00 PM, 10/5/2024 2:34:00 AM, 17.2190685272217
10/4/2024 10:35:00 PM, 10/5/2024 2:35:00 AM, 16.5191497802734
10/4/2024 10:36:00 PM, 10/5/2024 2:36:00 AM, 16.4298191070557
10/4/2024 10:37:00 PM, 10/5/2024 2:37:00 AM, 16.4597110748291
10/4/2024 10:38:00 PM, 10/5/2024 2:38:00 AM, 16.3469848632812
10/4/2024 10:39:00 PM, 10/5/2024 2:39:00 AM, 16.288236618042
10/4/2024 10:40:00 PM, 10/5/2024 2:40:00 AM, 16.3584938049316
10/4/2024 10:41:00 PM, 10/5/2024 2:41:00 AM, 16.2731380462646
10/4/2024 10:42:00 PM, 10/5/2024 2:42:00 AM, 15.8179368972778
10/4/2024 10:43:00 PM, 10/5/2024 2:43:00 AM, 16.0400981903076
10/4/2024 10:44:00 PM, 10/5/2024 2:44:00 AM, 16.5009574890137
10/4/2024 10:45:00 PM, 10/5/2024 2:45:00 AM, 17.4629650115967
10/4/2024 10:46:00 PM, 10/5/2024 2:46:00 AM, 18.0244293212891
10/4/2024 10:47:00 PM, 10/5/2024 2:47:00 AM, 18.1058387756348
10/4/2024 10:48:00 PM, 10/5/2024 2:48:00 AM, 19.9146022796631
10/4/2024 10:49:00 PM, 10/5/2024 2:49:00 AM, 19.5373554229736
10/4/2024 10:50:00 PM, 10/5/2024 2:50:00 AM, 20.276346206665
10/4/2024 10:51:00 PM, 10/5/2024 2:51:00 AM, 21.5386047363281
10/4/2024 10:52:00 PM, 10/5/2024 2:52:00 AM, 22.4040031433105
10/4/2024 10:53:00 PM, 10/5/2024 2:53:00 AM, 22.0141792297363
10/4/2024 10:54:00 PM, 10/5/2024 2:54:00 AM, 22.2076606750488
10/4/2024 10:55:00 PM, 10/5/2024 2:55:00 AM, 21.0837268829346
10/4/2024 10:56:00 PM, 10/5/2024 2:56:00 AM, 22.4236183166504
10/4/2024 10:57:00 PM, 10/5/2024 2:57:00 AM, 21.2506217956543
10/4/2024 10:58:00 PM, 10/5/2024 2:58:00 AM, 20.6236057281494
10/4/2024 10:59:00 PM, 10/5/2024 2:59:00 AM, 21.0167198181152
10/4/2024 11:00:00 PM, 10/5/2024 3:00:00 AM, 21.5714950561523
10/4/2024 11:01:00 PM, 10/5/2024 3:01:00 AM, 21.3736801147461
10/4/2024 11:02:00 PM, 10/5/2024 3:02:00 AM, 21.0395526885986
10/4/2024 11:03:00 PM, 10/5/2024 3:03:00 AM, 20.7474174499512
10/4/2024 11:04:00 PM, 10/5/2024 3:04:00 AM, 20.4791526794434
10/4/2024 11:05:00 PM, 10/5/2024 3:05:00 AM, 20.7181873321533
10/4/2024 11:06:00 PM, 10/5/2024 3:06:00 AM, 20.9422912597656
10/4/2024 11:07:00 PM, 10/5/2024 3:07:00 AM, 20.4063739776611
10/4/2024 11:08:00 PM, 10/5/2024 3:08:00 AM, 19.747875213623
10/4/2024 11:09:00 PM, 10/5/2024 3:09:00 AM, 19.6403903961182
10/4/2024 11:10:00 PM, 10/5/2024 3:10:00 AM, 18.5083160400391
10/4/2024 11:11:00 PM, 10/5/2024 3:11:00 AM, 17.5682945251465
10/4/2024 11:12:00 PM, 10/5/2024 3:12:00 AM, 17.8216438293457
10/4/2024 11:13:00 PM, 10/5/2024 3:13:00 AM, 16.3022270202637
10/4/2024 11:14:00 PM, 10/5/2024 3:14:00 AM, 17.7868919372559
10/4/2024 11:15:00 PM, 10/5/2024 3:15:00 AM, 17.2870693206787
10/4/2024 11:16:00 PM, 10/5/2024 3:16:00 AM, 17.1312370300293
10/4/2024 11:17:00 PM, 10/5/2024 3:17:00 AM, 15.9457960128784
10/4/2024 11:18:00 PM, 10/5/2024 3:18:00 AM, 16.5962257385254
10/4/2024 11:19:00 PM, 10/5/2024 3:19:00 AM, 18.5721645355225
10/4/2024 11:20:00 PM, 10/5/2024 3:20:00 AM, 18.6473541259766
10/4/2024 11:21:00 PM, 10/5/2024 3:21:00 AM, 16.7699108123779
10/4/2024 11:22:00 PM, 10/5/2024 3:22:00 AM, 16.0962944030762
10/4/2024 11:23:00 PM, 10/5/2024 3:23:00 AM, 16.0211601257324
10/4/2024 11:24:00 PM, 10/5/2024 3:24:00 AM, 15.8887567520142
10/4/2024 11:25:00 PM, 10/5/2024 3:25:00 AM, 16.0561428070068
10/4/2024 11:26:00 PM, 10/5/2024 3:26:00 AM, 16.3590831756592
10/4/2024 11:27:00 PM, 10/5/2024 3:27:00 AM, 16.3924541473389
10/4/2024 11:28:00 PM, 10/5/2024 3:28:00 AM, 15.9085416793823
10/4/2024 11:29:00 PM, 10/5/2024 3:29:00 AM, 15.5719614028931
10/4/2024 11:30:00 PM, 10/5/2024 3:30:00 AM, 15.5509777069092
10/4/2024 11:31:00 PM, 10/5/2024 3:31:00 AM, 15.4972124099731
10/4/2024 11:32:00 PM, 10/5/2024 3:32:00 AM, 15.5647974014282
10/4/2024 11:33:00 PM, 10/5/2024 3:33:00 AM, 16.1336345672607
10/4/2024 11:34:00 PM, 10/5/2024 3:34:00 AM, 16.1336345672607
10/4/2024 11:35:00 PM, 10/5/2024 3:35:00 AM, 17.5697822570801
10/4/2024 11:36:00 PM, 10/5/2024 3:36:00 AM, 19.4623870849609
10/4/2024 11:37:00 PM, 10/5/2024 3:37:00 AM, 19.0079002380371
10/4/2024 11:38:00 PM, 10/5/2024 3:38:00 AM, 17.6889934539795
10/4/2024 11:39:00 PM, 10/5/2024 3:39:00 AM, 17.5656642913818
10/4/2024 11:40:00 PM, 10/5/2024 3:40:00 AM, 16.4391975402832
10/4/2024 11:41:00 PM, 10/5/2024 3:41:00 AM, 15.4963417053223
10/4/2024 11:42:00 PM, 10/5/2024 3:42:00 AM, 11.4553527832031
10/4/2024 11:43:00 PM, 10/5/2024 3:43:00 AM, 11.6366872787476
10/4/2024 11:44:00 PM, 10/5/2024 3:44:00 AM, 11.6277704238892
10/4/2024 11:45:00 PM, 10/5/2024 3:45:00 AM, 10.8408813476562
10/4/2024 11:46:00 PM, 10/5/2024 3:46:00 AM, 10.5904569625854
10/4/2024 11:47:00 PM, 10/5/2024 3:47:00 AM, 10.7332859039307
10/4/2024 11:48:00 PM, 10/5/2024 3:48:00 AM, 10.7891292572021
10/4/2024 11:49:00 PM, 10/5/2024 3:49:00 AM, 10.9958868026733
10/4/2024 11:50:00 PM, 10/5/2024 3:50:00 AM, 11.0743064880371
10/4/2024 11:51:00 PM, 10/5/2024 3:51:00 AM, 11.0576429367065
10/4/2024 11:52:00 PM, 10/5/2024 3:52:00 AM, 11.1482629776001
10/4/2024 11:53:00 PM, 10/5/2024 3:53:00 AM, 11.1845502853394
10/4/2024 11:54:00 PM, 10/5/2024 3:54:00 AM, 11.1136198043823
10/4/2024 11:55:00 PM, 10/5/2024 3:55:00 AM, 11.0704956054688
10/4/2024 11:56:00 PM, 10/5/2024 3:56:00 AM, 11.0681943893433
10/4/2024 11:57:00 PM, 10/5/2024 3:57:00 AM, 10.9495487213135
10/4/2024 11:58:00 PM, 10/5/2024 3:58:00 AM, 10.7970552444458
10/4/2024 11:59:00 PM, 10/5/2024 3:59:00 AM, 10.8846015930176
10/5/2024 12:00:00 AM, 10/5/2024 4:00:00 AM, 10.9241762161255
10/5/2024 12:01:00 AM, 10/5/2024 4:01:00 AM, 11.3461999893188
10/5/2024 12:02:00 AM, 10/5/2024 4:02:00 AM, 11.4828338623047
10/5/2024 12:03:00 AM, 10/5/2024 4:03:00 AM, 11.6617908477783
10/5/2024 12:04:00 AM, 10/5/2024 4:04:00 AM, 12.1803426742554
10/5/2024 12:05:00 AM, 10/5/2024 4:05:00 AM, 12.3867902755737
10/5/2024 12:06:00 AM, 10/5/2024 4:06:00 AM, 12.3322401046753
10/5/2024 12:07:00 AM, 10/5/2024 4:07:00 AM, 12.6918792724609
10/5/2024 12:08:00 AM, 10/5/2024 4:08:00 AM, 12.5217723846436
10/5/2024 12:09:00 AM, 10/5/2024 4:09:00 AM, 11.7545194625854
10/5/2024 12:10:00 AM, 10/5/2024 4:10:00 AM, 11.8693437576294
10/5/2024 12:11:00 AM, 10/5/2024 4:11:00 AM, 11.676794052124
10/5/2024 12:12:00 AM, 10/5/2024 4:12:00 AM, 11.6121273040771
10/5/2024 12:13:00 AM, 10/5/2024 4:13:00 AM, 11.7615909576416
10/5/2024 12:14:00 AM, 10/5/2024 4:14:00 AM, 12.4711923599243
10/5/2024 12:15:00 AM, 10/5/2024 4:15:00 AM, 12.8724822998047
10/5/2024 12:16:00 AM, 10/5/2024 4:16:00 AM, 13.2745685577393
10/5/2024 12:17:00 AM, 10/5/2024 4:17:00 AM, 12.7584781646729
10/5/2024 12:18:00 AM, 10/5/2024 4:18:00 AM, 13.0389175415039
10/5/2024 12:19:00 AM, 10/5/2024 4:19:00 AM, 13.1048364639282
10/5/2024 12:20:00 AM, 10/5/2024 4:20:00 AM, 12.9520168304443
10/5/2024 12:21:00 AM, 10/5/2024 4:21:00 AM, 12.8937883377075
10/5/2024 12:22:00 AM, 10/5/2024 4:22:00 AM, 13.062294960022
10/5/2024 12:23:00 AM, 10/5/2024 4:23:00 AM, 13.4563064575195
10/5/2024 12:24:00 AM, 10/5/2024 4:24:00 AM, 13.247706413269
10/5/2024 12:25:00 AM, 10/5/2024 4:25:00 AM, 13.1109247207642
10/5/2024 12:26:00 AM, 10/5/2024 4:26:00 AM, 13.3790349960327
10/5/2024 12:27:00 AM, 10/5/2024 4:27:00 AM, 13.8409767150879
10/5/2024 12:28:00 AM, 10/5/2024 4:28:00 AM, 14.3923902511597
10/5/2024 12:29:00 AM, 10/5/2024 4:29:00 AM, 15.6507978439331
10/5/2024 12:30:00 AM, 10/5/2024 4:30:00 AM, 15.6475400924683
10/5/2024 12:31:00 AM, 10/5/2024 4:31:00 AM, 15.1749134063721
10/5/2024 12:32:00 AM, 10/5/2024 4:32:00 AM, 15.3864421844482
10/5/2024 12:33:00 AM, 10/5/2024 4:33:00 AM, 17.3123321533203
10/5/2024 12:34:00 AM, 10/5/2024 4:34:00 AM, 18.3970394134521
10/5/2024 12:35:00 AM, 10/5/2024 4:35:00 AM, 18.3970394134521
10/5/2024 12:36:00 AM, 10/5/2024 4:36:00 AM, 17.1448230743408
10/5/2024 12:37:00 AM, 10/5/2024 4:37:00 AM, 17.980281829834
10/5/2024 12:38:00 AM, 10/5/2024 4:38:00 AM, 17.9904365539551
10/5/2024 12:39:00 AM, 10/5/2024 4:39:00 AM, 21.7075309753418
10/5/2024 12:40:00 AM, 10/5/2024 4:40:00 AM, 22.5489158630371
10/5/2024 12:41:00 AM, 10/5/2024 4:41:00 AM, 22.478723526001
10/5/2024 12:42:00 AM, 10/5/2024 4:42:00 AM, 20.6658058166504
10/5/2024 12:43:00 AM, 10/5/2024 4:43:00 AM, 19.8371295928955
10/5/2024 12:44:00 AM, 10/5/2024 4:44:00 AM, 17.9950428009033
10/5/2024 12:45:00 AM, 10/5/2024 4:45:00 AM, 16.4228210449219
10/5/2024 12:46:00 AM, 10/5/2024 4:46:00 AM, 16.323543548584
10/5/2024 12:47:00 AM, 10/5/2024 4:47:00 AM, 16.8653564453125
10/5/2024 12:48:00 AM, 10/5/2024 4:48:00 AM, 16.483283996582
10/5/2024 12:49:00 AM, 10/5/2024 4:49:00 AM, 16.6927452087402
10/5/2024 12:50:00 AM, 10/5/2024 4:50:00 AM, 16.2675533294678
10/5/2024 12:51:00 AM, 10/5/2024 4:51:00 AM, 15.4213905334473
10/5/2024 12:52:00 AM, 10/5/2024 4:52:00 AM, 15.1734266281128
10/5/2024 12:53:00 AM, 10/5/2024 4:53:00 AM, 14.9703435897827
10/5/2024 12:54:00 AM, 10/5/2024 4:54:00 AM, 14.0847091674805
10/5/2024 12:55:00 AM, 10/5/2024 4:55:00 AM, 13.5997695922852
10/5/2024 12:56:00 AM, 10/5/2024 4:56:00 AM, 15.0758142471313
10/5/2024 12:57:00 AM, 10/5/2024 4:57:00 AM, 19.8879680633545
10/5/2024 12:58:00 AM, 10/5/2024 4:58:00 AM, 17.3918113708496
10/5/2024 12:59:00 AM, 10/5/2024 4:59:00 AM, 18.0190029144287
10/5/2024 1:00:00 AM, 10/5/2024 5:00:00 AM, 16.0990695953369
10/5/2024 1:01:00 AM, 10/5/2024 5:01:00 AM, 14.7632102966309
10/5/2024 1:02:00 AM, 10/5/2024 5:02:00 AM, 15.494068145752
10/5/2024 1:03:00 AM, 10/5/2024 5:03:00 AM, 14.5692806243896
10/5/2024 1:04:00 AM, 10/5/2024 5:04:00 AM, 14.0952434539795
10/5/2024 1:05:00 AM, 10/5/2024 5:05:00 AM, 14.2970056533813
10/5/2024 1:06:00 AM, 10/5/2024 5:06:00 AM, 13.8541822433472
10/5/2024 1:07:00 AM, 10/5/2024 5:07:00 AM, 13.6408281326294
10/5/2024 1:08:00 AM, 10/5/2024 5:08:00 AM, 13.5290689468384
10/5/2024 1:09:00 AM, 10/5/2024 5:09:00 AM, 13.5654897689819
10/5/2024 1:10:00 AM, 10/5/2024 5:10:00 AM, 13.5392618179321
10/5/2024 1:11:00 AM, 10/5/2024 5:11:00 AM, 13.4750518798828
10/5/2024 1:12:00 AM, 10/5/2024 5:12:00 AM, 13.5123262405396
10/5/2024 1:13:00 AM, 10/5/2024 5:13:00 AM, 13.4919757843018
10/5/2024 1:14:00 AM, 10/5/2024 5:14:00 AM, 13.2466506958008
10/5/2024 1:15:00 AM, 10/5/2024 5:15:00 AM, 12.1414442062378
10/5/2024 1:16:00 AM, 10/5/2024 5:16:00 AM, 11.1315879821777
10/5/2024 1:17:00 AM, 10/5/2024 5:17:00 AM, 10.7540521621704
10/5/2024 1:18:00 AM, 10/5/2024 5:18:00 AM, 10.9302997589111
10/5/2024 1:19:00 AM, 10/5/2024 5:19:00 AM, 10.5967311859131
10/5/2024 1:20:00 AM, 10/5/2024 5:20:00 AM, 10.60657787323
10/5/2024 1:21:00 AM, 10/5/2024 5:21:00 AM, 10.6873836517334
10/5/2024 1:22:00 AM, 10/5/2024 5:22:00 AM, 10.8040637969971
10/5/2024 1:23:00 AM, 10/5/2024 5:23:00 AM, 11.624719619751
10/5/2024 1:24:00 AM, 10/5/2024 5:24:00 AM, 11.7163639068604
10/5/2024 1:25:00 AM, 10/5/2024 5:25:00 AM, 12.5040616989136
10/5/2024 1:26:00 AM, 10/5/2024 5:26:00 AM, 12.2406272888184
10/5/2024 1:27:00 AM, 10/5/2024 5:27:00 AM, 12.4917936325073
10/5/2024 1:28:00 AM, 10/5/2024 5:28:00 AM, 11.7194147109985
10/5/2024 1:29:00 AM, 10/5/2024 5:29:00 AM, 11.8404521942139
10/5/2024 1:30:00 AM, 10/5/2024 5:30:00 AM, 11.8251714706421
10/5/2024 1:31:00 AM, 10/5/2024 5:31:00 AM, 11.8838891983032
10/5/2024 1:32:00 AM, 10/5/2024 5:32:00 AM, 11.8968858718872
10/5/2024 1:33:00 AM, 10/5/2024 5:33:00 AM, 11.6706113815308
10/5/2024 1:34:00 AM, 10/5/2024 5:34:00 AM, 11.3788547515869
10/5/2024 1:35:00 AM, 10/5/2024 5:35:00 AM, 11.3133878707886
10/5/2024 1:36:00 AM, 10/5/2024 5:36:00 AM, 11.3133878707886
10/5/2024 1:37:00 AM, 10/5/2024 5:37:00 AM, 11.2674331665039
10/5/2024 1:38:00 AM, 10/5/2024 5:38:00 AM, 11.3321084976196
10/5/2024 1:39:00 AM, 10/5/2024 5:39:00 AM, 11.4139947891235
10/5/2024 1:40:00 AM, 10/5/2024 5:40:00 AM, 12.0924053192139
10/5/2024 1:41:00 AM, 10/5/2024 5:41:00 AM, 12.0803346633911
10/5/2024 1:42:00 AM, 10/5/2024 5:42:00 AM, 12.314790725708
10/5/2024 1:43:00 AM, 10/5/2024 5:43:00 AM, 12.2413702011108
10/5/2024 1:44:00 AM, 10/5/2024 5:44:00 AM, 11.9862604141235
10/5/2024 1:45:00 AM, 10/5/2024 5:45:00 AM, 11.718017578125
10/5/2024 1:46:00 AM, 10/5/2024 5:46:00 AM, 12.719033241272
10/5/2024 1:47:00 AM, 10/5/2024 5:47:00 AM, 12.689001083374
10/5/2024 1:48:00 AM, 10/5/2024 5:48:00 AM, 11.9140167236328
10/5/2024 1:49:00 AM, 10/5/2024 5:49:00 AM, 12.0472631454468
10/5/2024 1:50:00 AM, 10/5/2024 5:50:00 AM, 12.4585723876953
10/5/2024 1:51:00 AM, 10/5/2024 5:51:00 AM, 11.8602466583252
10/5/2024 1:52:00 AM, 10/5/2024 5:52:00 AM, 11.9791889190674
10/5/2024 1:53:00 AM, 10/5/2024 5:53:00 AM, 11.9220752716064
10/5/2024 1:54:00 AM, 10/5/2024 5:54:00 AM, 12.5924291610718
10/5/2024 1:55:00 AM, 10/5/2024 5:55:00 AM, 12.5787553787231
10/5/2024 1:56:00 AM, 10/5/2024 5:56:00 AM, 12.4706153869629
10/5/2024 1:57:00 AM, 10/5/2024 5:57:00 AM, 12.2324857711792
10/5/2024 1:58:00 AM, 10/5/2024 5:58:00 AM, 13.7642335891724
10/5/2024 1:59:00 AM, 10/5/2024 5:59:00 AM, 12.9493780136108
10/5/2024 2:00:00 AM, 10/5/2024 6:00:00 AM, 12.8580055236816
10/5/2024 2:01:00 AM, 10/5/2024 6:01:00 AM, 12.7006702423096
10/5/2024 2:02:00 AM, 10/5/2024 6:02:00 AM, 13.4694633483887
10/5/2024 2:03:00 AM, 10/5/2024 6:03:00 AM, 14.0250635147095
10/5/2024 2:04:00 AM, 10/5/2024 6:04:00 AM, 14.6212024688721
10/5/2024 2:05:00 AM, 10/5/2024 6:05:00 AM, 15.0079221725464
10/5/2024 2:06:00 AM, 10/5/2024 6:06:00 AM, 15.0750417709351
10/5/2024 2:07:00 AM, 10/5/2024 6:07:00 AM, 13.8671007156372
10/5/2024 2:08:00 AM, 10/5/2024 6:08:00 AM, 13.848593711853
10/5/2024 2:09:00 AM, 10/5/2024 6:09:00 AM, 14.4744062423706
10/5/2024 2:10:00 AM, 10/5/2024 6:10:00 AM, 15.2396869659424
10/5/2024 2:11:00 AM, 10/5/2024 6:11:00 AM, 15.3178443908691
10/5/2024 2:12:00 AM, 10/5/2024 6:12:00 AM, 15.3633995056152
10/5/2024 2:13:00 AM, 10/5/2024 6:13:00 AM, 15.1708936691284
10/5/2024 2:14:00 AM, 10/5/2024 6:14:00 AM, 16.8225040435791
10/5/2024 2:15:00 AM, 10/5/2024 6:15:00 AM, 17.0518589019775
10/5/2024 2:16:00 AM, 10/5/2024 6:16:00 AM, 15.0086984634399
10/5/2024 2:17:00 AM, 10/5/2024 6:17:00 AM, 17.7215175628662
10/5/2024 2:18:00 AM, 10/5/2024 6:18:00 AM, 18.519889831543
10/5/2024 2:19:00 AM, 10/5/2024 6:19:00 AM, 19.0422630310059
10/5/2024 2:20:00 AM, 10/5/2024 6:20:00 AM, 18.93381690979
10/5/2024 2:21:00 AM, 10/5/2024 6:21:00 AM, 19.2373371124268
10/5/2024 2:22:00 AM, 10/5/2024 6:22:00 AM, 17.9023914337158
10/5/2024 2:23:00 AM, 10/5/2024 6:23:00 AM, 19.1194076538086
10/5/2024 2:24:00 AM, 10/5/2024 6:24:00 AM, 17.8040580749512
10/5/2024 2:25:00 AM, 10/5/2024 6:25:00 AM, 17.0287189483643
10/5/2024 2:26:00 AM, 10/5/2024 6:26:00 AM, 14.6165819168091
10/5/2024 2:27:00 AM, 10/5/2024 6:27:00 AM, 13.8173952102661
10/5/2024 2:28:00 AM, 10/5/2024 6:28:00 AM, 12.5943365097046
10/5/2024 2:29:00 AM, 10/5/2024 6:29:00 AM, 12.589376449585
10/5/2024 2:30:00 AM, 10/5/2024 6:30:00 AM, 12.6507368087769
10/5/2024 2:31:00 AM, 10/5/2024 6:31:00 AM, 13.0020265579224
10/5/2024 2:32:00 AM, 10/5/2024 6:32:00 AM, 12.9742279052734
10/5/2024 2:33:00 AM, 10/5/2024 6:33:00 AM, 12.927698135376
10/5/2024 2:34:00 AM, 10/5/2024 6:34:00 AM, 12.5673637390137
10/5/2024 2:35:00 AM, 10/5/2024 6:35:00 AM, 12.7800130844116
10/5/2024 2:36:00 AM, 10/5/2024 6:36:00 AM, 12.5487194061279
10/5/2024 2:37:00 AM, 10/5/2024 6:37:00 AM, 12.5487194061279
10/5/2024 2:38:00 AM, 10/5/2024 6:38:00 AM, 12.5515041351318
10/5/2024 2:39:00 AM, 10/5/2024 6:39:00 AM, 12.5624055862427
10/5/2024 2:40:00 AM, 10/5/2024 6:40:00 AM, 12.9523649215698
10/5/2024 2:41:00 AM, 10/5/2024 6:41:00 AM, 13.4368991851807
10/5/2024 2:42:00 AM, 10/5/2024 6:42:00 AM, 13.5953969955444
10/5/2024 2:43:00 AM, 10/5/2024 6:43:00 AM, 13.9487714767456
10/5/2024 2:44:00 AM, 10/5/2024 6:44:00 AM, 13.811056137085
10/5/2024 2:45:00 AM, 10/5/2024 6:45:00 AM, 14.0986280441284
10/5/2024 2:46:00 AM, 10/5/2024 6:46:00 AM, 14.4266576766968
10/5/2024 2:47:00 AM, 10/5/2024 6:47:00 AM, 14.5558681488037
10/5/2024 2:48:00 AM, 10/5/2024 6:48:00 AM, 14.8514423370361
10/5/2024 2:49:00 AM, 10/5/2024 6:49:00 AM, 14.220121383667
10/5/2024 2:50:00 AM, 10/5/2024 6:50:00 AM, 14.3646001815796
10/5/2024 2:51:00 AM, 10/5/2024 6:51:00 AM, 15.0965480804443
10/5/2024 2:52:00 AM, 10/5/2024 6:52:00 AM, 15.2850780487061
10/5/2024 2:53:00 AM, 10/5/2024 6:53:00 AM, 15.2076663970947
10/5/2024 2:54:00 AM, 10/5/2024 6:54:00 AM, 14.9330577850342
10/5/2024 2:55:00 AM, 10/5/2024 6:55:00 AM, 15.0030918121338
10/5/2024 2:56:00 AM, 10/5/2024 6:56:00 AM, 14.8751354217529
10/5/2024 2:57:00 AM, 10/5/2024 6:57:00 AM, 14.6187648773193
10/5/2024 2:58:00 AM, 10/5/2024 6:58:00 AM, 14.3580656051636
10/5/2024 2:59:00 AM, 10/5/2024 6:59:00 AM, 15.9174861907959
10/5/2024 3:00:00 AM, 10/5/2024 7:00:00 AM, 16.1854991912842
10/5/2024 3:01:00 AM, 10/5/2024 7:01:00 AM, 14.2523670196533
10/5/2024 3:02:00 AM, 10/5/2024 7:02:00 AM, 14.6190319061279
10/5/2024 3:03:00 AM, 10/5/2024 7:03:00 AM, 13.9088354110718
10/5/2024 3:04:00 AM, 10/5/2024 7:04:00 AM, 13.4489803314209
10/5/2024 3:05:00 AM, 10/5/2024 7:05:00 AM, 12.8970651626587
10/5/2024 3:06:00 AM, 10/5/2024 7:06:00 AM, 13.2044734954834
10/5/2024 3:07:00 AM, 10/5/2024 7:07:00 AM, 13.0299291610718
10/5/2024 3:08:00 AM, 10/5/2024 7:08:00 AM, 13.1429796218872
10/5/2024 3:09:00 AM, 10/5/2024 7:09:00 AM, 13.5193014144897
10/5/2024 3:10:00 AM, 10/5/2024 7:10:00 AM, 13.5580644607544
10/5/2024 3:11:00 AM, 10/5/2024 7:11:00 AM, 13.8286600112915
10/5/2024 3:12:00 AM, 10/5/2024 7:12:00 AM, 13.696834564209
10/5/2024 3:13:00 AM, 10/5/2024 7:13:00 AM, 13.8803720474243
10/5/2024 3:14:00 AM, 10/5/2024 7:14:00 AM, 13.5536890029907
10/5/2024 3:15:00 AM, 10/5/2024 7:15:00 AM, 14.1705656051636
10/5/2024 3:16:00 AM, 10/5/2024 7:16:00 AM, 13.8831377029419
10/5/2024 3:17:00 AM, 10/5/2024 7:17:00 AM, 13.7843008041382
10/5/2024 3:18:00 AM, 10/5/2024 7:18:00 AM, 14.1784257888794
10/5/2024 3:19:00 AM, 10/5/2024 7:19:00 AM, 14.5454196929932
10/5/2024 3:20:00 AM, 10/5/2024 7:20:00 AM, 14.9097871780396
10/5/2024 3:21:00 AM, 10/5/2024 7:21:00 AM, 15.0949478149414
10/5/2024 3:22:00 AM, 10/5/2024 7:22:00 AM, 16.8759269714355
10/5/2024 3:23:00 AM, 10/5/2024 7:23:00 AM, 15.355523109436
10/5/2024 3:24:00 AM, 10/5/2024 7:24:00 AM, 15.3111190795898
10/5/2024 3:25:00 AM, 10/5/2024 7:25:00 AM, 14.3479976654053
10/5/2024 3:26:00 AM, 10/5/2024 7:26:00 AM, 13.9593095779419
10/5/2024 3:27:00 AM, 10/5/2024 7:27:00 AM, 14.5417327880859
10/5/2024 3:28:00 AM, 10/5/2024 7:28:00 AM, 14.876745223999
10/5/2024 3:29:00 AM, 10/5/2024 7:29:00 AM, 15.3667440414429
10/5/2024 3:30:00 AM, 10/5/2024 7:30:00 AM, 15.2886304855347
10/5/2024 3:31:00 AM, 10/5/2024 7:31:00 AM, 15.1698551177979
10/5/2024 3:32:00 AM, 10/5/2024 7:32:00 AM, 15.0442342758179
10/5/2024 3:33:00 AM, 10/5/2024 7:33:00 AM, 15.2508192062378
10/5/2024 3:34:00 AM, 10/5/2024 7:34:00 AM, 15.7067251205444
10/5/2024 3:35:00 AM, 10/5/2024 7:35:00 AM, 16.0667972564697
10/5/2024 3:36:00 AM, 10/5/2024 7:36:00 AM, 15.6131553649902
10/5/2024 3:37:00 AM, 10/5/2024 7:37:00 AM, 16.7851066589355
10/5/2024 3:38:00 AM, 10/5/2024 7:38:00 AM, 16.7851066589355
10/5/2024 3:39:00 AM, 10/5/2024 7:39:00 AM, 16.7074451446533
10/5/2024 3:40:00 AM, 10/5/2024 7:40:00 AM, 15.6521549224854
10/5/2024 3:41:00 AM, 10/5/2024 7:41:00 AM, 15.1910552978516
10/5/2024 3:42:00 AM, 10/5/2024 7:42:00 AM, 15.4337482452393
10/5/2024 3:43:00 AM, 10/5/2024 7:43:00 AM, 14.649959564209
10/5/2024 3:44:00 AM, 10/5/2024 7:44:00 AM, 14.1292848587036
10/5/2024 3:45:00 AM, 10/5/2024 7:45:00 AM, 14.4877834320068
10/5/2024 3:46:00 AM, 10/5/2024 7:46:00 AM, 14.3013534545898
10/5/2024 3:47:00 AM, 10/5/2024 7:47:00 AM, 14.1264657974243
10/5/2024 3:48:00 AM, 10/5/2024 7:48:00 AM, 13.7254133224487
10/5/2024 3:49:00 AM, 10/5/2024 7:49:00 AM, 13.8302354812622
10/5/2024 3:50:00 AM, 10/5/2024 7:50:00 AM, 13.7965564727783
10/5/2024 3:51:00 AM, 10/5/2024 7:51:00 AM, 13.759880065918
10/5/2024 3:52:00 AM, 10/5/2024 7:52:00 AM, 14.1822967529297
10/5/2024 3:53:00 AM, 10/5/2024 7:53:00 AM, 14.223072052002
10/5/2024 3:54:00 AM, 10/5/2024 7:54:00 AM, 14.1148328781128
10/5/2024 3:55:00 AM, 10/5/2024 7:55:00 AM, 14.4176368713379
10/5/2024 3:56:00 AM, 10/5/2024 7:56:00 AM, 14.0973253250122
10/5/2024 3:57:00 AM, 10/5/2024 7:57:00 AM, 14.1488399505615
10/5/2024 3:58:00 AM, 10/5/2024 7:58:00 AM, 13.9762983322144
10/5/2024 3:59:00 AM, 10/5/2024 7:59:00 AM, 14.0724096298218
10/5/2024 4:00:00 AM, 10/5/2024 8:00:00 AM, 14.3950357437134
10/5/2024 4:01:00 AM, 10/5/2024 8:01:00 AM, 14.1434679031372
10/5/2024 4:02:00 AM, 10/5/2024 8:02:00 AM, 14.3237333297729
10/5/2024 4:03:00 AM, 10/5/2024 8:03:00 AM, 14.5009498596191
10/5/2024 4:04:00 AM, 10/5/2024 8:04:00 AM, 14.5194473266602
10/5/2024 4:05:00 AM, 10/5/2024 8:05:00 AM, 14.4443187713623
10/5/2024 4:06:00 AM, 10/5/2024 8:06:00 AM, 15.3271417617798
10/5/2024 4:07:00 AM, 10/5/2024 8:07:00 AM, 16.5141334533691
10/5/2024 4:08:00 AM, 10/5/2024 8:08:00 AM, 18.7403621673584
10/5/2024 4:09:00 AM, 10/5/2024 8:09:00 AM, 19.157995223999
10/5/2024 4:10:00 AM, 10/5/2024 8:10:00 AM, 17.4849758148193
10/5/2024 4:11:00 AM, 10/5/2024 8:11:00 AM, 17.0394916534424
10/5/2024 4:12:00 AM, 10/5/2024 8:12:00 AM, 16.8592910766602
10/5/2024 4:13:00 AM, 10/5/2024 8:13:00 AM, 16.7427196502686
10/5/2024 4:14:00 AM, 10/5/2024 8:14:00 AM, 16.487699508667
10/5/2024 4:15:00 AM, 10/5/2024 8:15:00 AM, 15.9010400772095
10/5/2024 4:16:00 AM, 10/5/2024 8:16:00 AM, 16.1676216125488
10/5/2024 4:17:00 AM, 10/5/2024 8:17:00 AM, 17.1356239318848
10/5/2024 4:18:00 AM, 10/5/2024 8:18:00 AM, 17.009880065918
10/5/2024 4:19:00 AM, 10/5/2024 8:19:00 AM, 18.3505859375
10/5/2024 4:20:00 AM, 10/5/2024 8:20:00 AM, 17.5350074768066
10/5/2024 4:21:00 AM, 10/5/2024 8:21:00 AM, 18.6361274719238
10/5/2024 4:22:00 AM, 10/5/2024 8:22:00 AM, 18.359935760498
10/5/2024 4:23:00 AM, 10/5/2024 8:23:00 AM, 17.629976272583
10/5/2024 4:24:00 AM, 10/5/2024 8:24:00 AM, 18.4768581390381
10/5/2024 4:25:00 AM, 10/5/2024 8:25:00 AM, 18.3677177429199
10/5/2024 4:26:00 AM, 10/5/2024 8:26:00 AM, 18.5177154541016
10/5/2024 4:27:00 AM, 10/5/2024 8:27:00 AM, 19.0440368652344
10/5/2024 4:28:00 AM, 10/5/2024 8:28:00 AM, 19.2814483642578
10/5/2024 4:29:00 AM, 10/5/2024 8:29:00 AM, 20.2548217773438
10/5/2024 4:30:00 AM, 10/5/2024 8:30:00 AM, 21.0054416656494
10/5/2024 4:31:00 AM, 10/5/2024 8:31:00 AM, 21.1189975738525
10/5/2024 4:32:00 AM, 10/5/2024 8:32:00 AM, 20.9801921844482
10/5/2024 4:33:00 AM, 10/5/2024 8:33:00 AM, 23.5737590789795
10/5/2024 4:34:00 AM, 10/5/2024 8:34:00 AM, 22.1771335601807
10/5/2024 4:35:00 AM, 10/5/2024 8:35:00 AM, 22.0426044464111
10/5/2024 4:36:00 AM, 10/5/2024 8:36:00 AM, 23.8605995178223
10/5/2024 4:37:00 AM, 10/5/2024 8:37:00 AM, 24.6432266235352
10/5/2024 4:38:00 AM, 10/5/2024 8:38:00 AM, 23.0873985290527
10/5/2024 4:39:00 AM, 10/5/2024 8:39:00 AM, 23.0873985290527
10/5/2024 4:40:00 AM, 10/5/2024 8:40:00 AM, 23.0873985290527
10/5/2024 4:41:00 AM, 10/5/2024 8:41:00 AM, 26.2125797271729
10/5/2024 4:42:00 AM, 10/5/2024 8:42:00 AM, 27.0794315338135
10/5/2024 4:43:00 AM, 10/5/2024 8:43:00 AM, 25.8775119781494
10/5/2024 4:44:00 AM, 10/5/2024 8:44:00 AM, 25.6224803924561
10/5/2024 4:45:00 AM, 10/5/2024 8:45:00 AM, 25.2326393127441
10/5/2024 4:46:00 AM, 10/5/2024 8:46:00 AM, 24.7210731506348
10/5/2024 4:47:00 AM, 10/5/2024 8:47:00 AM, 24.7092704772949
10/5/2024 4:48:00 AM, 10/5/2024 8:48:00 AM, 24.9811611175537
10/5/2024 4:49:00 AM, 10/5/2024 8:49:00 AM, 24.9786262512207
10/5/2024 4:50:00 AM, 10/5/2024 8:50:00 AM, 25.6770133972168
10/5/2024 4:51:00 AM, 10/5/2024 8:51:00 AM, 26.4997615814209
10/5/2024 4:52:00 AM, 10/5/2024 8:52:00 AM, 26.7460498809814
10/5/2024 4:53:00 AM, 10/5/2024 8:53:00 AM, 28.0657997131348
10/5/2024 4:54:00 AM, 10/5/2024 8:54:00 AM, 26.8716144561768
10/5/2024 4:55:00 AM, 10/5/2024 8:55:00 AM, 26.2018451690674
10/5/2024 4:56:00 AM, 10/5/2024 8:56:00 AM, 24.6086292266846
10/5/2024 4:57:00 AM, 10/5/2024 8:57:00 AM, 26.5795211791992
10/5/2024 4:58:00 AM, 10/5/2024 8:58:00 AM, 25.0112934112549
10/5/2024 4:59:00 AM, 10/5/2024 8:59:00 AM, 23.2706680297852
10/5/2024 5:00:00 AM, 10/5/2024 9:00:00 AM, 24.0052318572998
10/5/2024 5:01:00 AM, 10/5/2024 9:01:00 AM, 21.9816074371338
10/5/2024 5:02:00 AM, 10/5/2024 9:02:00 AM, 21.684211730957
10/5/2024 5:03:00 AM, 10/5/2024 9:03:00 AM, 21.0728721618652
10/5/2024 5:04:00 AM, 10/5/2024 9:04:00 AM, 19.4370784759521
10/5/2024 5:05:00 AM, 10/5/2024 9:05:00 AM, 20.2814655303955
10/5/2024 5:06:00 AM, 10/5/2024 9:06:00 AM, 18.8462028503418
10/5/2024 5:07:00 AM, 10/5/2024 9:07:00 AM, 20.2046222686768
10/5/2024 5:08:00 AM, 10/5/2024 9:08:00 AM, 15.1476612091064
10/5/2024 5:09:00 AM, 10/5/2024 9:09:00 AM, 16.3969573974609
10/5/2024 5:10:00 AM, 10/5/2024 9:10:00 AM, 21.7818565368652
10/5/2024 5:11:00 AM, 10/5/2024 9:11:00 AM, 22.7885837554932
10/5/2024 5:12:00 AM, 10/5/2024 9:12:00 AM, 23.4413757324219
10/5/2024 5:13:00 AM, 10/5/2024 9:13:00 AM, 25.3727874755859
10/5/2024 5:14:00 AM, 10/5/2024 9:14:00 AM, 25.1237621307373
10/5/2024 5:15:00 AM, 10/5/2024 9:15:00 AM, 25.8289451599121
10/5/2024 5:16:00 AM, 10/5/2024 9:16:00 AM, 23.2521514892578
10/5/2024 5:17:00 AM, 10/5/2024 9:17:00 AM, 20.9294509887695
10/5/2024 5:18:00 AM, 10/5/2024 9:18:00 AM, 20.7772350311279
10/5/2024 5:19:00 AM, 10/5/2024 9:19:00 AM, 19.765739440918
10/5/2024 5:20:00 AM, 10/5/2024 9:20:00 AM, 17.6042900085449
10/5/2024 5:21:00 AM, 10/5/2024 9:21:00 AM, 17.0233097076416
10/5/2024 5:22:00 AM, 10/5/2024 9:22:00 AM, 15.6517820358276
10/5/2024 5:23:00 AM, 10/5/2024 9:23:00 AM, 14.2110643386841
10/5/2024 5:24:00 AM, 10/5/2024 9:24:00 AM, 13.3454551696777
10/5/2024 5:25:00 AM, 10/5/2024 9:25:00 AM, 13.4895057678223
10/5/2024 5:26:00 AM, 10/5/2024 9:26:00 AM, 12.8339128494263
10/5/2024 5:27:00 AM, 10/5/2024 9:27:00 AM, 12.1181058883667
10/5/2024 5:28:00 AM, 10/5/2024 9:28:00 AM, 11.5774431228638
10/5/2024 5:29:00 AM, 10/5/2024 9:29:00 AM, 12.155403137207
10/5/2024 5:30:00 AM, 10/5/2024 9:30:00 AM, 11.6729736328125
10/5/2024 5:31:00 AM, 10/5/2024 9:31:00 AM, 11.0123081207275
10/5/2024 5:32:00 AM, 10/5/2024 9:32:00 AM, 11.181435585022
10/5/2024 5:33:00 AM, 10/5/2024 9:33:00 AM, 11.3113193511963
10/5/2024 5:34:00 AM, 10/5/2024 9:34:00 AM, 11.2107057571411
10/5/2024 5:35:00 AM, 10/5/2024 9:35:00 AM, 11.3474569320679
10/5/2024 5:36:00 AM, 10/5/2024 9:36:00 AM, 11.8958606719971
10/5/2024 5:37:00 AM, 10/5/2024 9:37:00 AM, 11.7953004837036
10/5/2024 5:38:00 AM, 10/5/2024 9:38:00 AM, 12.2315731048584
10/5/2024 5:39:00 AM, 10/5/2024 9:39:00 AM, 12.4756011962891
10/5/2024 5:40:00 AM, 10/5/2024 9:40:00 AM, 12.4860439300537
10/5/2024 5:41:00 AM, 10/5/2024 9:41:00 AM, 12.4860439300537
10/5/2024 5:42:00 AM, 10/5/2024 9:42:00 AM, 13.0131196975708
10/5/2024 5:43:00 AM, 10/5/2024 9:43:00 AM, 13.318772315979
10/5/2024 5:44:00 AM, 10/5/2024 9:44:00 AM, 13.7399997711182
10/5/2024 5:45:00 AM, 10/5/2024 9:45:00 AM, 14.0792617797852
10/5/2024 5:46:00 AM, 10/5/2024 9:46:00 AM, 14.9303131103516
10/5/2024 5:47:00 AM, 10/5/2024 9:47:00 AM, 15.1301918029785
10/5/2024 5:48:00 AM, 10/5/2024 9:48:00 AM, 15.9061155319214
10/5/2024 5:49:00 AM, 10/5/2024 9:49:00 AM, 18.0962982177734
10/5/2024 5:50:00 AM, 10/5/2024 9:50:00 AM, 17.805835723877
10/5/2024 5:51:00 AM, 10/5/2024 9:51:00 AM, 19.4205188751221
10/5/2024 5:52:00 AM, 10/5/2024 9:52:00 AM, 19.7964477539063
10/5/2024 5:53:00 AM, 10/5/2024 9:53:00 AM, 18.201976776123
10/5/2024 5:54:00 AM, 10/5/2024 9:54:00 AM, 18.1104469299316
10/5/2024 5:55:00 AM, 10/5/2024 9:55:00 AM, 14.003454208374
10/5/2024 5:56:00 AM, 10/5/2024 9:56:00 AM, 15.5540609359741
10/5/2024 5:57:00 AM, 10/5/2024 9:57:00 AM, 16.9956493377686
10/5/2024 5:58:00 AM, 10/5/2024 9:58:00 AM, 16.2048587799072
10/5/2024 5:59:00 AM, 10/5/2024 9:59:00 AM, 16.4735298156738
10/5/2024 6:00:00 AM, 10/5/2024 10:00:00 AM, 16.4442329406738
10/5/2024 6:01:00 AM, 10/5/2024 10:01:00 AM, 16.1733722686768
10/5/2024 6:02:00 AM, 10/5/2024 10:02:00 AM, 14.4660501480103
10/5/2024 6:03:00 AM, 10/5/2024 10:03:00 AM, 13.5072813034058
10/5/2024 6:04:00 AM, 10/5/2024 10:04:00 AM, 14.1447925567627
10/5/2024 6:05:00 AM, 10/5/2024 10:05:00 AM, 13.3047399520874
10/5/2024 6:06:00 AM, 10/5/2024 10:06:00 AM, 13.2859573364258
10/5/2024 6:07:00 AM, 10/5/2024 10:07:00 AM, 13.4504680633545
10/5/2024 6:08:00 AM, 10/5/2024 10:08:00 AM, 14.0108623504639
10/5/2024 6:09:00 AM, 10/5/2024 10:09:00 AM, 14.8463096618652
10/5/2024 6:10:00 AM, 10/5/2024 10:10:00 AM, 14.8132495880127
10/5/2024 6:11:00 AM, 10/5/2024 10:11:00 AM, 15.3023729324341
10/5/2024 6:12:00 AM, 10/5/2024 10:12:00 AM, 15.282751083374
10/5/2024 6:13:00 AM, 10/5/2024 10:13:00 AM, 15.9493074417114
10/5/2024 6:14:00 AM, 10/5/2024 10:14:00 AM, 17.260498046875
10/5/2024 6:15:00 AM, 10/5/2024 10:15:00 AM, 16.9256782531738
10/5/2024 6:16:00 AM, 10/5/2024 10:16:00 AM, 15.5517177581787
10/5/2024 6:17:00 AM, 10/5/2024 10:17:00 AM, 16.089656829834
10/5/2024 6:18:00 AM, 10/5/2024 10:18:00 AM, 15.4892950057983
10/5/2024 6:19:00 AM, 10/5/2024 10:19:00 AM, 16.0515842437744
10/5/2024 6:20:00 AM, 10/5/2024 10:20:00 AM, 16.0957202911377
10/5/2024 6:21:00 AM, 10/5/2024 10:21:00 AM, 16.121696472168
10/5/2024 6:22:00 AM, 10/5/2024 10:22:00 AM, 16.5547561645508
10/5/2024 6:23:00 AM, 10/5/2024 10:23:00 AM, 16.5353946685791
10/5/2024 6:24:00 AM, 10/5/2024 10:24:00 AM, 16.8568019866943
10/5/2024 6:25:00 AM, 10/5/2024 10:25:00 AM, 16.6741256713867
10/5/2024 6:26:00 AM, 10/5/2024 10:26:00 AM, 16.903621673584
10/5/2024 6:27:00 AM, 10/5/2024 10:27:00 AM, 17.47216796875
10/5/2024 6:28:00 AM, 10/5/2024 10:28:00 AM, 17.8291416168213
10/5/2024 6:29:00 AM, 10/5/2024 10:29:00 AM, 17.5276165008545
10/5/2024 6:30:00 AM, 10/5/2024 10:30:00 AM, 17.7012042999268
10/5/2024 6:31:00 AM, 10/5/2024 10:31:00 AM, 17.7852649688721
10/5/2024 6:32:00 AM, 10/5/2024 10:32:00 AM, 17.617712020874
10/5/2024 6:33:00 AM, 10/5/2024 10:33:00 AM, 17.9737796783447
10/5/2024 6:34:00 AM, 10/5/2024 10:34:00 AM, 18.0965518951416
10/5/2024 6:35:00 AM, 10/5/2024 10:35:00 AM, 18.9179496765137
10/5/2024 6:36:00 AM, 10/5/2024 10:36:00 AM, 19.906946182251
10/5/2024 6:37:00 AM, 10/5/2024 10:37:00 AM, 19.6220779418945
10/5/2024 6:38:00 AM, 10/5/2024 10:38:00 AM, 20.1339569091797
10/5/2024 6:39:00 AM, 10/5/2024 10:39:00 AM, 20.4440326690674
10/5/2024 6:40:00 AM, 10/5/2024 10:40:00 AM, 21.0888137817383
10/5/2024 6:41:00 AM, 10/5/2024 10:41:00 AM, 21.1560840606689
10/5/2024 6:42:00 AM, 10/5/2024 10:42:00 AM, 21.1560840606689
10/5/2024 6:43:00 AM, 10/5/2024 10:43:00 AM, 23.8745803833008
10/5/2024 6:44:00 AM, 10/5/2024 10:44:00 AM, 23.5468521118164
10/5/2024 6:45:00 AM, 10/5/2024 10:45:00 AM, 23.0699825286865
10/5/2024 6:46:00 AM, 10/5/2024 10:46:00 AM, 21.8659648895264
10/5/2024 6:47:00 AM, 10/5/2024 10:47:00 AM, 19.8705291748047
10/5/2024 6:48:00 AM, 10/5/2024 10:48:00 AM, 18.7544460296631
10/5/2024 6:49:00 AM, 10/5/2024 10:49:00 AM, 18.6455535888672
10/5/2024 6:50:00 AM, 10/5/2024 10:50:00 AM, 17.9982357025146
10/5/2024 6:51:00 AM, 10/5/2024 10:51:00 AM, 18.4095935821533
10/5/2024 6:52:00 AM, 10/5/2024 10:52:00 AM, 18.3427066802979
10/5/2024 6:53:00 AM, 10/5/2024 10:53:00 AM, 18.5926322937012
10/5/2024 6:54:00 AM, 10/5/2024 10:54:00 AM, 18.7131385803223
10/5/2024 6:55:00 AM, 10/5/2024 10:55:00 AM, 19.9333248138428
10/5/2024 6:56:00 AM, 10/5/2024 10:56:00 AM, 18.8766860961914
10/5/2024 6:57:00 AM, 10/5/2024 10:57:00 AM, 18.5964088439941
10/5/2024 6:58:00 AM, 10/5/2024 10:58:00 AM, 18.7965717315674
10/5/2024 6:59:00 AM, 10/5/2024 10:59:00 AM, 18.0425453186035
10/5/2024 7:00:00 AM, 10/5/2024 11:00:00 AM, 17.5416145324707
10/5/2024 7:01:00 AM, 10/5/2024 11:01:00 AM, 16.8463287353516
10/5/2024 7:02:00 AM, 10/5/2024 11:02:00 AM, 16.9294719696045
10/5/2024 7:03:00 AM, 10/5/2024 11:03:00 AM, 15.5367431640625
10/5/2024 7:04:00 AM, 10/5/2024 11:04:00 AM, 14.8754138946533
10/5/2024 7:05:00 AM, 10/5/2024 11:05:00 AM, 13.6204643249512
10/5/2024 7:06:00 AM, 10/5/2024 11:06:00 AM, 13.1291408538818
10/5/2024 7:07:00 AM, 10/5/2024 11:07:00 AM, 12.9707880020142
10/5/2024 7:08:00 AM, 10/5/2024 11:08:00 AM, 12.9413871765137
10/5/2024 7:09:00 AM, 10/5/2024 11:09:00 AM, 12.1417856216431
10/5/2024 7:10:00 AM, 10/5/2024 11:10:00 AM, 11.2316360473633
10/5/2024 7:11:00 AM, 10/5/2024 11:11:00 AM, 11.8011093139648
10/5/2024 7:12:00 AM, 10/5/2024 11:12:00 AM, 12.2273635864258
10/5/2024 7:13:00 AM, 10/5/2024 11:13:00 AM, 13.0835151672363
10/5/2024 7:14:00 AM, 10/5/2024 11:14:00 AM, 13.4226245880127
10/5/2024 7:15:00 AM, 10/5/2024 11:15:00 AM, 13.7884321212769
10/5/2024 7:16:00 AM, 10/5/2024 11:16:00 AM, 13.7965688705444
10/5/2024 7:17:00 AM, 10/5/2024 11:17:00 AM, 14.370623588562
10/5/2024 7:18:00 AM, 10/5/2024 11:18:00 AM, 14.3032293319702
10/5/2024 7:19:00 AM, 10/5/2024 11:19:00 AM, 14.1262197494507
10/5/2024 7:20:00 AM, 10/5/2024 11:20:00 AM, 14.1454095840454
10/5/2024 7:21:00 AM, 10/5/2024 11:21:00 AM, 14.0756931304932
10/5/2024 7:22:00 AM, 10/5/2024 11:22:00 AM, 13.7916536331177
10/5/2024 7:23:00 AM, 10/5/2024 11:23:00 AM, 13.594482421875
10/5/2024 7:24:00 AM, 10/5/2024 11:24:00 AM, 13.8140163421631
10/5/2024 7:25:00 AM, 10/5/2024 11:25:00 AM, 13.8962650299072
10/5/2024 7:26:00 AM, 10/5/2024 11:26:00 AM, 12.539834022522
10/5/2024 7:27:00 AM, 10/5/2024 11:27:00 AM, 12.0191211700439
10/5/2024 7:28:00 AM, 10/5/2024 11:28:00 AM, 11.3604745864868
10/5/2024 7:29:00 AM, 10/5/2024 11:29:00 AM, 11.3052101135254
10/5/2024 7:30:00 AM, 10/5/2024 11:30:00 AM, 11.4471521377563
10/5/2024 7:31:00 AM, 10/5/2024 11:31:00 AM, 11.7509002685547
10/5/2024 7:32:00 AM, 10/5/2024 11:32:00 AM, 12.2458057403564
10/5/2024 7:33:00 AM, 10/5/2024 11:33:00 AM, 12.0416564941406
10/5/2024 7:34:00 AM, 10/5/2024 11:34:00 AM, 12.28333568573
10/5/2024 7:35:00 AM, 10/5/2024 11:35:00 AM, 12.2514572143555
10/5/2024 7:36:00 AM, 10/5/2024 11:36:00 AM, 12.7226667404175
10/5/2024 7:37:00 AM, 10/5/2024 11:37:00 AM, 12.6725597381592
10/5/2024 7:38:00 AM, 10/5/2024 11:38:00 AM, 12.9176874160767
10/5/2024 7:39:00 AM, 10/5/2024 11:39:00 AM, 13.5166883468628
10/5/2024 7:40:00 AM, 10/5/2024 11:40:00 AM, 13.9256353378296
10/5/2024 7:41:00 AM, 10/5/2024 11:41:00 AM, 13.8666763305664
10/5/2024 7:42:00 AM, 10/5/2024 11:42:00 AM, 13.7899608612061
10/5/2024 7:43:00 AM, 10/5/2024 11:43:00 AM, 13.7899608612061
10/5/2024 7:44:00 AM, 10/5/2024 11:44:00 AM, 13.6559896469116
10/5/2024 7:45:00 AM, 10/5/2024 11:45:00 AM, 13.6117935180664
10/5/2024 7:46:00 AM, 10/5/2024 11:46:00 AM, 13.8024206161499
10/5/2024 7:47:00 AM, 10/5/2024 11:47:00 AM, 14.0044460296631
10/5/2024 7:48:00 AM, 10/5/2024 11:48:00 AM, 13.6461591720581
10/5/2024 7:49:00 AM, 10/5/2024 11:49:00 AM, 13.6076898574829
10/5/2024 7:50:00 AM, 10/5/2024 11:50:00 AM, 13.598970413208
10/5/2024 7:51:00 AM, 10/5/2024 11:51:00 AM, 14.1629247665405
10/5/2024 7:52:00 AM, 10/5/2024 11:52:00 AM, 13.1254177093506
10/5/2024 7:53:00 AM, 10/5/2024 11:53:00 AM, 13.6611976623535
10/5/2024 7:54:00 AM, 10/5/2024 11:54:00 AM, 13.6955337524414
10/5/2024 7:55:00 AM, 10/5/2024 11:55:00 AM, 13.8174352645874
10/5/2024 7:56:00 AM, 10/5/2024 11:56:00 AM, 13.8887386322021
10/5/2024 7:57:00 AM, 10/5/2024 11:57:00 AM, 14.5408153533936
10/5/2024 7:58:00 AM, 10/5/2024 11:58:00 AM, 14.8213376998901
10/5/2024 7:59:00 AM, 10/5/2024 11:59:00 AM, 13.6225271224976
10/5/2024 8:00:00 AM, 10/5/2024 12:00:00 PM, 11.9585266113281
10/5/2024 8:01:00 AM, 10/5/2024 12:01:00 PM, 11.8773431777954
10/5/2024 8:02:00 AM, 10/5/2024 12:02:00 PM, 11.7914237976074
10/5/2024 8:03:00 AM, 10/5/2024 12:03:00 PM, 10.487156867981
10/5/2024 8:04:00 AM, 10/5/2024 12:04:00 PM, 10.4229717254639
10/5/2024 8:05:00 AM, 10/5/2024 12:05:00 PM, 10.8253879547119
10/5/2024 8:06:00 AM, 10/5/2024 12:06:00 PM, 10.7117891311646
10/5/2024 8:07:00 AM, 10/5/2024 12:07:00 PM, 10.8310251235962
10/5/2024 8:08:00 AM, 10/5/2024 12:08:00 PM, 10.6297979354858
10/5/2024 8:09:00 AM, 10/5/2024 12:09:00 PM, 10.8193817138672
10/5/2024 8:10:00 AM, 10/5/2024 12:10:00 PM, 10.7503299713135
10/5/2024 8:11:00 AM, 10/5/2024 12:11:00 PM, 8.79754257202148
10/5/2024 8:12:00 AM, 10/5/2024 12:12:00 PM, 9.10016918182373
10/5/2024 8:13:00 AM, 10/5/2024 12:13:00 PM, 9.17154979705811
10/5/2024 8:14:00 AM, 10/5/2024 12:14:00 PM, 9.56089973449707
10/5/2024 8:15:00 AM, 10/5/2024 12:15:00 PM, 12.6582517623901
10/5/2024 8:16:00 AM, 10/5/2024 12:16:00 PM, 13.0146732330322
10/5/2024 8:17:00 AM, 10/5/2024 12:17:00 PM, 12.9390592575073
10/5/2024 8:18:00 AM, 10/5/2024 12:18:00 PM, 11.9384126663208
10/5/2024 8:19:00 AM, 10/5/2024 12:19:00 PM, 11.1820259094238
10/5/2024 8:20:00 AM, 10/5/2024 12:20:00 PM, 10.2497787475586
10/5/2024 8:21:00 AM, 10/5/2024 12:21:00 PM, 9.68425559997559
10/5/2024 8:22:00 AM, 10/5/2024 12:22:00 PM, 9.79350662231445
10/5/2024 8:23:00 AM, 10/5/2024 12:23:00 PM, 9.23978614807129
10/5/2024 8:24:00 AM, 10/5/2024 12:24:00 PM, 8.61696529388428
10/5/2024 8:25:00 AM, 10/5/2024 12:25:00 PM, 8.51086521148682
10/5/2024 8:26:00 AM, 10/5/2024 12:26:00 PM, 8.62369632720947
10/5/2024 8:27:00 AM, 10/5/2024 12:27:00 PM, 8.46948337554932
10/5/2024 8:28:00 AM, 10/5/2024 12:28:00 PM, 8.28348159790039
10/5/2024 8:29:00 AM, 10/5/2024 12:29:00 PM, 8.60021018981934
10/5/2024 8:30:00 AM, 10/5/2024 12:30:00 PM, 8.92020893096924
10/5/2024 8:31:00 AM, 10/5/2024 12:31:00 PM, 10.3858222961426
10/5/2024 8:32:00 AM, 10/5/2024 12:32:00 PM, 11.743709564209
10/5/2024 8:33:00 AM, 10/5/2024 12:33:00 PM, 11.8148508071899
10/5/2024 8:34:00 AM, 10/5/2024 12:34:00 PM, 11.7547559738159
10/5/2024 8:35:00 AM, 10/5/2024 12:35:00 PM, 11.8316097259521
10/5/2024 8:36:00 AM, 10/5/2024 12:36:00 PM, 11.6868963241577
10/5/2024 8:37:00 AM, 10/5/2024 12:37:00 PM, 11.4242076873779
10/5/2024 8:38:00 AM, 10/5/2024 12:38:00 PM, 9.43820095062256
10/5/2024 8:39:00 AM, 10/5/2024 12:39:00 PM, 10.0348072052002
10/5/2024 8:40:00 AM, 10/5/2024 12:40:00 PM, 9.49080181121826
10/5/2024 8:41:00 AM, 10/5/2024 12:41:00 PM, 8.3373556137085
10/5/2024 8:42:00 AM, 10/5/2024 12:42:00 PM, 8.21786308288574
10/5/2024 8:43:00 AM, 10/5/2024 12:43:00 PM, 8.40771770477295
10/5/2024 8:44:00 AM, 10/5/2024 12:44:00 PM, 8.40771770477295
10/5/2024 8:45:00 AM, 10/5/2024 12:45:00 PM, 7.87035512924194
10/5/2024 8:46:00 AM, 10/5/2024 12:46:00 PM, 6.79774045944214
10/5/2024 8:47:00 AM, 10/5/2024 12:47:00 PM, 6.67399168014526
10/5/2024 8:48:00 AM, 10/5/2024 12:48:00 PM, 6.35595750808716
10/5/2024 8:49:00 AM, 10/5/2024 12:49:00 PM, 6.26164674758911
10/5/2024 8:50:00 AM, 10/5/2024 12:50:00 PM, 7.03557348251343
10/5/2024 8:51:00 AM, 10/5/2024 12:51:00 PM, 6.84718036651611
10/5/2024 8:52:00 AM, 10/5/2024 12:52:00 PM, 6.6653790473938
10/5/2024 8:53:00 AM, 10/5/2024 12:53:00 PM, 6.78124713897705
10/5/2024 8:54:00 AM, 10/5/2024 12:54:00 PM, 6.76618909835815
10/5/2024 8:55:00 AM, 10/5/2024 12:55:00 PM, 6.78354263305664
10/5/2024 8:56:00 AM, 10/5/2024 12:56:00 PM, 6.60140895843506
10/5/2024 8:57:00 AM, 10/5/2024 12:57:00 PM, 6.63031244277954
10/5/2024 8:58:00 AM, 10/5/2024 12:58:00 PM, 7.03249359130859
10/5/2024 8:59:00 AM, 10/5/2024 12:59:00 PM, 7.71038436889648
10/5/2024 9:00:00 AM, 10/5/2024 1:00:00 PM, 8.36258697509766
10/5/2024 9:01:00 AM, 10/5/2024 1:01:00 PM, 7.97235679626465
10/5/2024 9:02:00 AM, 10/5/2024 1:02:00 PM, 7.90105295181274
10/5/2024 9:03:00 AM, 10/5/2024 1:03:00 PM, 8.33215045928955
10/5/2024 9:04:00 AM, 10/5/2024 1:04:00 PM, 8.29451274871826
10/5/2024 9:05:00 AM, 10/5/2024 1:05:00 PM, 7.13683795928955
10/5/2024 9:06:00 AM, 10/5/2024 1:06:00 PM, 7.27841758728027
10/5/2024 9:07:00 AM, 10/5/2024 1:07:00 PM, 7.63396120071411
10/5/2024 9:08:00 AM, 10/5/2024 1:08:00 PM, 6.75967264175415
10/5/2024 9:09:00 AM, 10/5/2024 1:09:00 PM, 6.70232105255127
10/5/2024 9:10:00 AM, 10/5/2024 1:10:00 PM, 6.88213872909546
10/5/2024 9:11:00 AM, 10/5/2024 1:11:00 PM, 6.8447527885437
10/5/2024 9:12:00 AM, 10/5/2024 1:12:00 PM, 6.54069089889526
10/5/2024 9:13:00 AM, 10/5/2024 1:13:00 PM, 6.1754846572876
10/5/2024 9:14:00 AM, 10/5/2024 1:14:00 PM, 5.31163311004639
10/5/2024 9:15:00 AM, 10/5/2024 1:15:00 PM, 4.90619325637817
10/5/2024 9:16:00 AM, 10/5/2024 1:16:00 PM, 4.34430122375488
10/5/2024 9:17:00 AM, 10/5/2024 1:17:00 PM, 4.48682451248169
10/5/2024 9:18:00 AM, 10/5/2024 1:18:00 PM, 4.74946928024292
10/5/2024 9:19:00 AM, 10/5/2024 1:19:00 PM, 5.1426043510437
10/5/2024 9:20:00 AM, 10/5/2024 1:20:00 PM, 5.47210645675659
10/5/2024 9:21:00 AM, 10/5/2024 1:21:00 PM, 5.3550271987915
10/5/2024 9:22:00 AM, 10/5/2024 1:22:00 PM, 5.36269521713257
10/5/2024 9:23:00 AM, 10/5/2024 1:23:00 PM, 5.70507001876831
10/5/2024 9:24:00 AM, 10/5/2024 1:24:00 PM, 5.14589214324951
10/5/2024 9:25:00 AM, 10/5/2024 1:25:00 PM, 5.48893976211548
10/5/2024 9:26:00 AM, 10/5/2024 1:26:00 PM, 5.08405637741089
10/5/2024 9:27:00 AM, 10/5/2024 1:27:00 PM, 4.97895002365112
10/5/2024 9:28:00 AM, 10/5/2024 1:28:00 PM, 4.94424438476562
10/5/2024 9:29:00 AM, 10/5/2024 1:29:00 PM, 4.75778722763062
10/5/2024 9:30:00 AM, 10/5/2024 1:30:00 PM, 4.69371318817139
10/5/2024 9:31:00 AM, 10/5/2024 1:31:00 PM, 4.81538343429565
10/5/2024 9:32:00 AM, 10/5/2024 1:32:00 PM, 4.36048984527588
10/5/2024 9:33:00 AM, 10/5/2024 1:33:00 PM, 4.16778945922852
10/5/2024 9:34:00 AM, 10/5/2024 1:34:00 PM, 4.17760419845581
10/5/2024 9:35:00 AM, 10/5/2024 1:35:00 PM, 3.89276385307312
10/5/2024 9:36:00 AM, 10/5/2024 1:36:00 PM, 3.86203813552856
10/5/2024 9:37:00 AM, 10/5/2024 1:37:00 PM, 3.92433071136475
10/5/2024 9:38:00 AM, 10/5/2024 1:38:00 PM, 3.92155385017395
10/5/2024 9:39:00 AM, 10/5/2024 1:39:00 PM, 3.94585251808167
10/5/2024 9:40:00 AM, 10/5/2024 1:40:00 PM, 3.62973690032959
10/5/2024 9:41:00 AM, 10/5/2024 1:41:00 PM, 3.99300861358643
10/5/2024 9:42:00 AM, 10/5/2024 1:42:00 PM, 3.75878405570984
10/5/2024 9:43:00 AM, 10/5/2024 1:43:00 PM, 3.8743839263916
10/5/2024 9:44:00 AM, 10/5/2024 1:44:00 PM, 4.25228977203369
10/5/2024 9:45:00 AM, 10/5/2024 1:45:00 PM, 4.25228977203369
10/5/2024 9:46:00 AM, 10/5/2024 1:46:00 PM, 4.54258346557617
10/5/2024 9:47:00 AM, 10/5/2024 1:47:00 PM, 4.88644742965698
10/5/2024 9:48:00 AM, 10/5/2024 1:48:00 PM, 4.67256450653076
10/5/2024 9:49:00 AM, 10/5/2024 1:49:00 PM, 4.33085250854492
10/5/2024 9:50:00 AM, 10/5/2024 1:50:00 PM, 4.77880954742432
10/5/2024 9:51:00 AM, 10/5/2024 1:51:00 PM, 4.82949686050415
10/5/2024 9:52:00 AM, 10/5/2024 1:52:00 PM, 3.95742321014404
10/5/2024 9:53:00 AM, 10/5/2024 1:53:00 PM, 4.30127954483032
10/5/2024 9:54:00 AM, 10/5/2024 1:54:00 PM, 4.34991693496704
10/5/2024 9:55:00 AM, 10/5/2024 1:55:00 PM, 4.72200775146484
10/5/2024 9:56:00 AM, 10/5/2024 1:56:00 PM, 4.77022218704224
10/5/2024 9:57:00 AM, 10/5/2024 1:57:00 PM, 4.89413738250732
10/5/2024 9:58:00 AM, 10/5/2024 1:58:00 PM, 4.07881164550781
10/5/2024 9:59:00 AM, 10/5/2024 1:59:00 PM, 4.02571153640747
10/5/2024 10:00:00 AM, 10/5/2024 2:00:00 PM, 4.33760643005371
10/5/2024 10:01:00 AM, 10/5/2024 2:01:00 PM, 3.88565945625305
10/5/2024 10:02:00 AM, 10/5/2024 2:02:00 PM, 4.38885641098022
10/5/2024 10:03:00 AM, 10/5/2024 2:03:00 PM, 4.28435373306274
10/5/2024 10:04:00 AM, 10/5/2024 2:04:00 PM, 4.00629663467407
10/5/2024 10:05:00 AM, 10/5/2024 2:05:00 PM, 3.71010947227478
10/5/2024 10:06:00 AM, 10/5/2024 2:06:00 PM, 3.59377646446228
10/5/2024 10:07:00 AM, 10/5/2024 2:07:00 PM, 4.17575550079346
10/5/2024 10:08:00 AM, 10/5/2024 2:08:00 PM, 4.0680079460144
10/5/2024 10:09:00 AM, 10/5/2024 2:09:00 PM, 4.3394250869751
10/5/2024 10:10:00 AM, 10/5/2024 2:10:00 PM, 4.28528213500977
10/5/2024 10:11:00 AM, 10/5/2024 2:11:00 PM, 4.22175359725952
10/5/2024 10:12:00 AM, 10/5/2024 2:12:00 PM, 3.98527216911316
10/5/2024 10:13:00 AM, 10/5/2024 2:13:00 PM, 3.55860018730164
10/5/2024 10:14:00 AM, 10/5/2024 2:14:00 PM, 4.02965927124023
10/5/2024 10:15:00 AM, 10/5/2024 2:15:00 PM, 4.31976318359375
10/5/2024 10:16:00 AM, 10/5/2024 2:16:00 PM, 5.80800819396973
10/5/2024 10:17:00 AM, 10/5/2024 2:17:00 PM, 4.62919950485229
10/5/2024 10:18:00 AM, 10/5/2024 2:18:00 PM, 4.36699867248535
10/5/2024 10:19:00 AM, 10/5/2024 2:19:00 PM, 4.25735902786255
10/5/2024 10:20:00 AM, 10/5/2024 2:20:00 PM, 3.98163247108459
10/5/2024 10:21:00 AM, 10/5/2024 2:21:00 PM, 4.01858520507812
10/5/2024 10:22:00 AM, 10/5/2024 2:22:00 PM, 3.84134149551392
10/5/2024 10:23:00 AM, 10/5/2024 2:23:00 PM, 4.15223217010498
10/5/2024 10:24:00 AM, 10/5/2024 2:24:00 PM, 4.37188386917114
10/5/2024 10:25:00 AM, 10/5/2024 2:25:00 PM, 4.17565727233887
10/5/2024 10:26:00 AM, 10/5/2024 2:26:00 PM, 3.55716872215271
10/5/2024 10:27:00 AM, 10/5/2024 2:27:00 PM, 3.35889410972595
10/5/2024 10:28:00 AM, 10/5/2024 2:28:00 PM, 3.43113970756531
10/5/2024 10:29:00 AM, 10/5/2024 2:29:00 PM, 3.61617684364319
10/5/2024 10:30:00 AM, 10/5/2024 2:30:00 PM, 3.53793549537659
10/5/2024 10:31:00 AM, 10/5/2024 2:31:00 PM, 3.04512906074524
10/5/2024 10:32:00 AM, 10/5/2024 2:32:00 PM, 3.79204702377319
10/5/2024 10:33:00 AM, 10/5/2024 2:33:00 PM, 4.08690214157104
10/5/2024 10:34:00 AM, 10/5/2024 2:34:00 PM, 3.72285604476929
10/5/2024 10:35:00 AM, 10/5/2024 2:35:00 PM, 3.69332671165466
10/5/2024 10:36:00 AM, 10/5/2024 2:36:00 PM, 3.76964950561523
10/5/2024 10:37:00 AM, 10/5/2024 2:37:00 PM, 3.49520349502563
10/5/2024 10:38:00 AM, 10/5/2024 2:38:00 PM, 3.12416768074036
10/5/2024 10:39:00 AM, 10/5/2024 2:39:00 PM, 2.99171948432922
10/5/2024 10:40:00 AM, 10/5/2024 2:40:00 PM, 3.24082231521606
10/5/2024 10:41:00 AM, 10/5/2024 2:41:00 PM, 3.10419034957886
10/5/2024 10:42:00 AM, 10/5/2024 2:42:00 PM, 3.44887399673462
10/5/2024 10:43:00 AM, 10/5/2024 2:43:00 PM, 3.84233570098877
10/5/2024 10:44:00 AM, 10/5/2024 2:44:00 PM, 4.08120107650757
10/5/2024 10:45:00 AM, 10/5/2024 2:45:00 PM, 4.34608364105225
10/5/2024 10:46:00 AM, 10/5/2024 2:46:00 PM, 4.34608364105225
10/5/2024 10:47:00 AM, 10/5/2024 2:47:00 PM, 4.25838184356689
10/5/2024 10:48:00 AM, 10/5/2024 2:48:00 PM, 3.78495359420776
10/5/2024 10:49:00 AM, 10/5/2024 2:49:00 PM, 3.80989956855774
10/5/2024 10:50:00 AM, 10/5/2024 2:50:00 PM, 3.90512728691101
10/5/2024 10:51:00 AM, 10/5/2024 2:51:00 PM, 3.41561722755432
10/5/2024 10:52:00 AM, 10/5/2024 2:52:00 PM, 3.75520730018616
10/5/2024 10:53:00 AM, 10/5/2024 2:53:00 PM, 3.7409200668335
10/5/2024 10:54:00 AM, 10/5/2024 2:54:00 PM, 3.02051138877869
10/5/2024 10:55:00 AM, 10/5/2024 2:55:00 PM, 3.21351027488708
10/5/2024 10:56:00 AM, 10/5/2024 2:56:00 PM, 3.58899211883545
10/5/2024 10:57:00 AM, 10/5/2024 2:57:00 PM, 4.33023929595947
10/5/2024 10:58:00 AM, 10/5/2024 2:58:00 PM, 4.53042364120483
10/5/2024 10:59:00 AM, 10/5/2024 2:59:00 PM, 4.30721426010132
10/5/2024 11:00:00 AM, 10/5/2024 3:00:00 PM, 3.77604746818542
10/5/2024 11:01:00 AM, 10/5/2024 3:01:00 PM, 3.55448055267334
10/5/2024 11:02:00 AM, 10/5/2024 3:02:00 PM, 3.28699350357056
10/5/2024 11:03:00 AM, 10/5/2024 3:03:00 PM, 3.66399455070496
10/5/2024 11:04:00 AM, 10/5/2024 3:04:00 PM, 4.13641595840454
10/5/2024 11:05:00 AM, 10/5/2024 3:05:00 PM, 4.02667808532715
10/5/2024 11:06:00 AM, 10/5/2024 3:06:00 PM, 4.28467988967896
10/5/2024 11:07:00 AM, 10/5/2024 3:07:00 PM, 4.66242504119873
10/5/2024 11:08:00 AM, 10/5/2024 3:08:00 PM, 5.00434875488281
10/5/2024 11:09:00 AM, 10/5/2024 3:09:00 PM, 5.18513298034668
10/5/2024 11:10:00 AM, 10/5/2024 3:10:00 PM, 4.12628173828125
10/5/2024 11:11:00 AM, 10/5/2024 3:11:00 PM, 3.20126962661743
10/5/2024 11:12:00 AM, 10/5/2024 3:12:00 PM, 3.10798573493958
10/5/2024 11:13:00 AM, 10/5/2024 3:13:00 PM, 2.63802456855774
10/5/2024 11:14:00 AM, 10/5/2024 3:14:00 PM, 3.14542436599731
10/5/2024 11:15:00 AM, 10/5/2024 3:15:00 PM, 3.72474932670593
10/5/2024 11:16:00 AM, 10/5/2024 3:16:00 PM, 3.85126996040344
10/5/2024 11:17:00 AM, 10/5/2024 3:17:00 PM, 3.72182869911194
10/5/2024 11:18:00 AM, 10/5/2024 3:18:00 PM, 4.10181665420532
10/5/2024 11:19:00 AM, 10/5/2024 3:19:00 PM, 4.14607810974121
10/5/2024 11:20:00 AM, 10/5/2024 3:20:00 PM, 3.95795750617981
10/5/2024 11:21:00 AM, 10/5/2024 3:21:00 PM, 3.97133660316467
10/5/2024 11:22:00 AM, 10/5/2024 3:22:00 PM, 4.16961574554443
10/5/2024 11:23:00 AM, 10/5/2024 3:23:00 PM, 4.12600994110107
10/5/2024 11:24:00 AM, 10/5/2024 3:24:00 PM, 4.66360378265381
10/5/2024 11:25:00 AM, 10/5/2024 3:25:00 PM, 4.46643877029419
10/5/2024 11:26:00 AM, 10/5/2024 3:26:00 PM, 3.49384355545044
10/5/2024 11:27:00 AM, 10/5/2024 3:27:00 PM, 3.80769515037537
10/5/2024 11:28:00 AM, 10/5/2024 3:28:00 PM, 3.78503322601318
10/5/2024 11:29:00 AM, 10/5/2024 3:29:00 PM, 3.72992610931396
10/5/2024 11:30:00 AM, 10/5/2024 3:30:00 PM, 2.77299904823303
10/5/2024 11:31:00 AM, 10/5/2024 3:31:00 PM, 2.40971803665161
10/5/2024 11:32:00 AM, 10/5/2024 3:32:00 PM, 2.94082546234131
10/5/2024 11:33:00 AM, 10/5/2024 3:33:00 PM, 3.04535222053528
10/5/2024 11:34:00 AM, 10/5/2024 3:34:00 PM, 2.77040147781372
10/5/2024 11:35:00 AM, 10/5/2024 3:35:00 PM, 2.6749415397644
10/5/2024 11:36:00 AM, 10/5/2024 3:36:00 PM, 3.03448367118835
10/5/2024 11:37:00 AM, 10/5/2024 3:37:00 PM, 3.05854439735413
10/5/2024 11:38:00 AM, 10/5/2024 3:38:00 PM, 3.30126905441284
10/5/2024 11:39:00 AM, 10/5/2024 3:39:00 PM, 3.00180268287659
10/5/2024 11:40:00 AM, 10/5/2024 3:40:00 PM, 2.71431422233582
10/5/2024 11:41:00 AM, 10/5/2024 3:41:00 PM, 2.96377515792847
10/5/2024 11:42:00 AM, 10/5/2024 3:42:00 PM, 3.14468717575073
10/5/2024 11:43:00 AM, 10/5/2024 3:43:00 PM, 2.71713328361511
10/5/2024 11:44:00 AM, 10/5/2024 3:44:00 PM, 2.80035090446472
10/5/2024 11:45:00 AM, 10/5/2024 3:45:00 PM, 2.66580581665039
10/5/2024 11:46:00 AM, 10/5/2024 3:46:00 PM, 2.46222829818726
10/5/2024 11:47:00 AM, 10/5/2024 3:47:00 PM, 2.46222829818726
10/5/2024 11:48:00 AM, 10/5/2024 3:48:00 PM, 2.42503714561462
10/5/2024 11:49:00 AM, 10/5/2024 3:49:00 PM, 2.35306572914124
10/5/2024 11:50:00 AM, 10/5/2024 3:50:00 PM, 2.13637518882751
10/5/2024 11:51:00 AM, 10/5/2024 3:51:00 PM, 2.29597496986389
10/5/2024 11:52:00 AM, 10/5/2024 3:52:00 PM, 2.48967218399048
10/5/2024 11:53:00 AM, 10/5/2024 3:53:00 PM, 2.52923893928528
10/5/2024 11:54:00 AM, 10/5/2024 3:54:00 PM, 2.91988730430603
10/5/2024 11:55:00 AM, 10/5/2024 3:55:00 PM, 3.19042420387268
10/5/2024 11:56:00 AM, 10/5/2024 3:56:00 PM, 3.9357316493988
10/5/2024 11:57:00 AM, 10/5/2024 3:57:00 PM, 4.09067916870117
10/5/2024 11:58:00 AM, 10/5/2024 3:58:00 PM, 3.60640168190002
10/5/2024 11:59:00 AM, 10/5/2024 3:59:00 PM, 3.60676789283752
10/5/2024 12:00:00 PM, 10/5/2024 4:00:00 PM, 3.02143692970276
10/5/2024 12:01:00 PM, 10/5/2024 4:01:00 PM, 3.00890970230103
10/5/2024 12:02:00 PM, 10/5/2024 4:02:00 PM, 3.50074291229248
10/5/2024 12:03:00 PM, 10/5/2024 4:03:00 PM, 3.42384076118469
10/5/2024 12:04:00 PM, 10/5/2024 4:04:00 PM, 3.79104447364807
10/5/2024 12:05:00 PM, 10/5/2024 4:05:00 PM, 4.036217212677
10/5/2024 12:06:00 PM, 10/5/2024 4:06:00 PM, 3.29778242111206
10/5/2024 12:07:00 PM, 10/5/2024 4:07:00 PM, 3.45193886756897
10/5/2024 12:08:00 PM, 10/5/2024 4:08:00 PM, 3.8656792640686
10/5/2024 12:09:00 PM, 10/5/2024 4:09:00 PM, 3.75010061264038
10/5/2024 12:10:00 PM, 10/5/2024 4:10:00 PM, 2.72720456123352
10/5/2024 12:11:00 PM, 10/5/2024 4:11:00 PM, 3.0810182094574
10/5/2024 12:12:00 PM, 10/5/2024 4:12:00 PM, 2.92855763435364
10/5/2024 12:13:00 PM, 10/5/2024 4:13:00 PM, 3.39604115486145
10/5/2024 12:14:00 PM, 10/5/2024 4:14:00 PM, 3.45871424674988
10/5/2024 12:15:00 PM, 10/5/2024 4:15:00 PM, 3.31242728233337
10/5/2024 12:16:00 PM, 10/5/2024 4:16:00 PM, 2.53597021102905
10/5/2024 12:17:00 PM, 10/5/2024 4:17:00 PM, 2.73614478111267
10/5/2024 12:18:00 PM, 10/5/2024 4:18:00 PM, 3.11065006256104
10/5/2024 12:19:00 PM, 10/5/2024 4:19:00 PM, 3.43799471855164
10/5/2024 12:20:00 PM, 10/5/2024 4:20:00 PM, 3.95657896995544
10/5/2024 12:21:00 PM, 10/5/2024 4:21:00 PM, 4.09747123718262
10/5/2024 12:22:00 PM, 10/5/2024 4:22:00 PM, 3.07456827163696
10/5/2024 12:23:00 PM, 10/5/2024 4:23:00 PM, 2.99284029006958
10/5/2024 12:24:00 PM, 10/5/2024 4:24:00 PM, 3.1191074848175
10/5/2024 12:25:00 PM, 10/5/2024 4:25:00 PM, 3.63993191719055
10/5/2024 12:26:00 PM, 10/5/2024 4:26:00 PM, 3.81058526039124
10/5/2024 12:27:00 PM, 10/5/2024 4:27:00 PM, 3.39701771736145
10/5/2024 12:28:00 PM, 10/5/2024 4:28:00 PM, 3.29969573020935
10/5/2024 12:29:00 PM, 10/5/2024 4:29:00 PM, 2.63809490203857
10/5/2024 12:30:00 PM, 10/5/2024 4:30:00 PM, 2.77604842185974
10/5/2024 12:31:00 PM, 10/5/2024 4:31:00 PM, 3.1650185585022
10/5/2024 12:32:00 PM, 10/5/2024 4:32:00 PM, 4.10018014907837
10/5/2024 12:33:00 PM, 10/5/2024 4:33:00 PM, 4.36546087265015
10/5/2024 12:34:00 PM, 10/5/2024 4:34:00 PM, 4.33098459243774
10/5/2024 12:35:00 PM, 10/5/2024 4:35:00 PM, 4.05806541442871
10/5/2024 12:36:00 PM, 10/5/2024 4:36:00 PM, 3.49560451507568
10/5/2024 12:37:00 PM, 10/5/2024 4:37:00 PM, 4.0921049118042
10/5/2024 12:38:00 PM, 10/5/2024 4:38:00 PM, 4.35105276107788
10/5/2024 12:39:00 PM, 10/5/2024 4:39:00 PM, 3.91480040550232
10/5/2024 12:40:00 PM, 10/5/2024 4:40:00 PM, 2.98143601417542
10/5/2024 12:41:00 PM, 10/5/2024 4:41:00 PM, 2.97882509231567
10/5/2024 12:42:00 PM, 10/5/2024 4:42:00 PM, 3.06154274940491
10/5/2024 12:43:00 PM, 10/5/2024 4:43:00 PM, 2.65502977371216
10/5/2024 12:44:00 PM, 10/5/2024 4:44:00 PM, 2.14027810096741
10/5/2024 12:45:00 PM, 10/5/2024 4:45:00 PM, 2.95863056182861
10/5/2024 12:46:00 PM, 10/5/2024 4:46:00 PM, 3.33588933944702
10/5/2024 12:47:00 PM, 10/5/2024 4:47:00 PM, 2.84087872505188
10/5/2024 12:48:00 PM, 10/5/2024 4:48:00 PM, 2.84087872505188
10/5/2024 12:49:00 PM, 10/5/2024 4:49:00 PM, 2.74679279327393
10/5/2024 12:50:00 PM, 10/5/2024 4:50:00 PM, 2.93410277366638
10/5/2024 12:51:00 PM, 10/5/2024 4:51:00 PM, 3.46255350112915
10/5/2024 12:52:00 PM, 10/5/2024 4:52:00 PM, 3.79256367683411
10/5/2024 12:53:00 PM, 10/5/2024 4:53:00 PM, 3.59922313690186
10/5/2024 12:54:00 PM, 10/5/2024 4:54:00 PM, 2.58887076377869
10/5/2024 12:55:00 PM, 10/5/2024 4:55:00 PM, 2.52123665809631
10/5/2024 12:56:00 PM, 10/5/2024 4:56:00 PM, 2.4329879283905
10/5/2024 12:57:00 PM, 10/5/2024 4:57:00 PM, 2.08104181289673
10/5/2024 12:58:00 PM, 10/5/2024 4:58:00 PM, 2.01216864585876
10/5/2024 12:59:00 PM, 10/5/2024 4:59:00 PM, 1.73604846000671
10/5/2024 1:00:00 PM, 10/5/2024 5:00:00 PM, 2.3245050907135
10/5/2024 1:01:00 PM, 10/5/2024 5:01:00 PM, 3.04643321037292
10/5/2024 1:02:00 PM, 10/5/2024 5:02:00 PM, 2.90294241905212
10/5/2024 1:03:00 PM, 10/5/2024 5:03:00 PM, 3.20224118232727
10/5/2024 1:04:00 PM, 10/5/2024 5:04:00 PM, 1.95065402984619
10/5/2024 1:05:00 PM, 10/5/2024 5:05:00 PM, 1.93531167507172
10/5/2024 1:06:00 PM, 10/5/2024 5:06:00 PM, 1.81047570705414
10/5/2024 1:07:00 PM, 10/5/2024 5:07:00 PM, 2.12156367301941
10/5/2024 1:08:00 PM, 10/5/2024 5:08:00 PM, 2.11201024055481
10/5/2024 1:09:00 PM, 10/5/2024 5:09:00 PM, 1.72340309619904
10/5/2024 1:10:00 PM, 10/5/2024 5:10:00 PM, 1.55282199382782
10/5/2024 1:11:00 PM, 10/5/2024 5:11:00 PM, 1.66558158397675
10/5/2024 1:12:00 PM, 10/5/2024 5:12:00 PM, 2.06542372703552
10/5/2024 1:13:00 PM, 10/5/2024 5:13:00 PM, 2.31786179542542
10/5/2024 1:14:00 PM, 10/5/2024 5:14:00 PM, 2.64206695556641
10/5/2024 1:15:00 PM, 10/5/2024 5:15:00 PM, 2.03617596626282
10/5/2024 1:16:00 PM, 10/5/2024 5:16:00 PM, 1.79673171043396
10/5/2024 1:17:00 PM, 10/5/2024 5:17:00 PM, 1.86875140666962
10/5/2024 1:18:00 PM, 10/5/2024 5:18:00 PM, 2.05892825126648
10/5/2024 1:19:00 PM, 10/5/2024 5:19:00 PM, 2.26454615592957
10/5/2024 1:20:00 PM, 10/5/2024 5:20:00 PM, 2.18270254135132
10/5/2024 1:21:00 PM, 10/5/2024 5:21:00 PM, 2.27826142311096
10/5/2024 1:22:00 PM, 10/5/2024 5:22:00 PM, 2.0099937915802
10/5/2024 1:23:00 PM, 10/5/2024 5:23:00 PM, 2.07229113578796
10/5/2024 1:24:00 PM, 10/5/2024 5:24:00 PM, 1.75593411922455
10/5/2024 1:25:00 PM, 10/5/2024 5:25:00 PM, 1.93374872207642
10/5/2024 1:26:00 PM, 10/5/2024 5:26:00 PM, 2.06785798072815
10/5/2024 1:27:00 PM, 10/5/2024 5:27:00 PM, 2.51729583740234
10/5/2024 1:28:00 PM, 10/5/2024 5:28:00 PM, 3.28853368759155
10/5/2024 1:29:00 PM, 10/5/2024 5:29:00 PM, 2.4197211265564
10/5/2024 1:30:00 PM, 10/5/2024 5:30:00 PM, 3.175368309021
10/5/2024 1:31:00 PM, 10/5/2024 5:31:00 PM, 3.45171117782593
10/5/2024 1:32:00 PM, 10/5/2024 5:32:00 PM, 2.77297854423523
10/5/2024 1:33:00 PM, 10/5/2024 5:33:00 PM, 2.97695875167847
10/5/2024 1:34:00 PM, 10/5/2024 5:34:00 PM, 2.37525773048401
10/5/2024 1:35:00 PM, 10/5/2024 5:35:00 PM, 2.01104307174683
10/5/2024 1:36:00 PM, 10/5/2024 5:36:00 PM, 2.27924561500549
10/5/2024 1:37:00 PM, 10/5/2024 5:37:00 PM, 2.45069909095764
10/5/2024 1:38:00 PM, 10/5/2024 5:38:00 PM, 3.0383141040802
10/5/2024 1:39:00 PM, 10/5/2024 5:39:00 PM, 3.42539477348328
10/5/2024 1:40:00 PM, 10/5/2024 5:40:00 PM, 3.42207288742065
10/5/2024 1:41:00 PM, 10/5/2024 5:41:00 PM, 2.93793892860413
10/5/2024 1:42:00 PM, 10/5/2024 5:42:00 PM, 2.35248875617981
10/5/2024 1:43:00 PM, 10/5/2024 5:43:00 PM, 3.07976388931274
10/5/2024 1:44:00 PM, 10/5/2024 5:44:00 PM, 3.66184973716736
10/5/2024 1:45:00 PM, 10/5/2024 5:45:00 PM, 3.61910438537598
10/5/2024 1:46:00 PM, 10/5/2024 5:46:00 PM, 2.89921760559082
10/5/2024 1:47:00 PM, 10/5/2024 5:47:00 PM, 3.37551856040955
10/5/2024 1:48:00 PM, 10/5/2024 5:48:00 PM, 3.44553875923157
10/5/2024 1:49:00 PM, 10/5/2024 5:49:00 PM, 3.44553875923157
10/5/2024 1:50:00 PM, 10/5/2024 5:50:00 PM, 3.44553875923157
10/5/2024 1:51:00 PM, 10/5/2024 5:51:00 PM, 3.52442908287048
10/5/2024 1:52:00 PM, 10/5/2024 5:52:00 PM, 3.50600934028625
10/5/2024 1:53:00 PM, 10/5/2024 5:53:00 PM, 4.44184398651123
10/5/2024 1:54:00 PM, 10/5/2024 5:54:00 PM, 3.6847071647644
10/5/2024 1:55:00 PM, 10/5/2024 5:55:00 PM, 2.6351113319397
10/5/2024 1:56:00 PM, 10/5/2024 5:56:00 PM, 2.48148369789124
10/5/2024 1:57:00 PM, 10/5/2024 5:57:00 PM, 2.66050410270691
10/5/2024 1:58:00 PM, 10/5/2024 5:58:00 PM, 3.10544872283936
10/5/2024 1:59:00 PM, 10/5/2024 5:59:00 PM, 3.40603971481323
10/5/2024 2:00:00 PM, 10/5/2024 6:00:00 PM, 2.59780955314636
10/5/2024 2:01:00 PM, 10/5/2024 6:01:00 PM, 2.94736933708191
10/5/2024 2:02:00 PM, 10/5/2024 6:02:00 PM, 2.96821904182434
10/5/2024 2:03:00 PM, 10/5/2024 6:03:00 PM, 2.81628656387329
10/5/2024 2:04:00 PM, 10/5/2024 6:04:00 PM, 2.77195978164673
10/5/2024 2:05:00 PM, 10/5/2024 6:05:00 PM, 2.55038619041443
10/5/2024 2:06:00 PM, 10/5/2024 6:06:00 PM, 2.71946310997009
10/5/2024 2:07:00 PM, 10/5/2024 6:07:00 PM, 2.89109373092651
10/5/2024 2:08:00 PM, 10/5/2024 6:08:00 PM, 3.30146813392639
10/5/2024 2:09:00 PM, 10/5/2024 6:09:00 PM, 2.40029430389404
10/5/2024 2:10:00 PM, 10/5/2024 6:10:00 PM, 1.69652950763702
10/5/2024 2:11:00 PM, 10/5/2024 6:11:00 PM, 1.72724628448486
10/5/2024 2:12:00 PM, 10/5/2024 6:12:00 PM, 1.77062880992889
10/5/2024 2:13:00 PM, 10/5/2024 6:13:00 PM, 1.92826795578003
10/5/2024 2:14:00 PM, 10/5/2024 6:14:00 PM, 1.96301484107971
10/5/2024 2:15:00 PM, 10/5/2024 6:15:00 PM, 2.26939034461975
10/5/2024 2:16:00 PM, 10/5/2024 6:16:00 PM, 2.95451211929321
10/5/2024 2:17:00 PM, 10/5/2024 6:17:00 PM, 3.81951975822449
10/5/2024 2:18:00 PM, 10/5/2024 6:18:00 PM, 3.6011962890625
10/5/2024 2:19:00 PM, 10/5/2024 6:19:00 PM, 3.63440680503845
10/5/2024 2:20:00 PM, 10/5/2024 6:20:00 PM, 3.43634605407715
10/5/2024 2:21:00 PM, 10/5/2024 6:21:00 PM, 2.27735137939453
10/5/2024 2:22:00 PM, 10/5/2024 6:22:00 PM, 2.5313093662262
10/5/2024 2:23:00 PM, 10/5/2024 6:23:00 PM, 3.0136296749115
10/5/2024 2:24:00 PM, 10/5/2024 6:24:00 PM, 1.96907842159271
10/5/2024 2:25:00 PM, 10/5/2024 6:25:00 PM, 2.66370248794556
10/5/2024 2:26:00 PM, 10/5/2024 6:26:00 PM, 2.74430847167969
10/5/2024 2:27:00 PM, 10/5/2024 6:27:00 PM, 2.68664288520813
10/5/2024 2:28:00 PM, 10/5/2024 6:28:00 PM, 2.38952040672302
10/5/2024 2:29:00 PM, 10/5/2024 6:29:00 PM, 3.03676891326904
10/5/2024 2:30:00 PM, 10/5/2024 6:30:00 PM, 2.9615330696106
10/5/2024 2:31:00 PM, 10/5/2024 6:31:00 PM, 2.63224864006042
10/5/2024 2:32:00 PM, 10/5/2024 6:32:00 PM, 2.21482753753662
10/5/2024 2:33:00 PM, 10/5/2024 6:33:00 PM, 2.74830150604248
10/5/2024 2:34:00 PM, 10/5/2024 6:34:00 PM, 2.9808349609375
10/5/2024 2:35:00 PM, 10/5/2024 6:35:00 PM, 2.70951652526855
10/5/2024 2:36:00 PM, 10/5/2024 6:36:00 PM, 2.36378049850464
10/5/2024 2:37:00 PM, 10/5/2024 6:37:00 PM, 2.2199125289917
10/5/2024 2:38:00 PM, 10/5/2024 6:38:00 PM, 2.82829260826111
10/5/2024 2:39:00 PM, 10/5/2024 6:39:00 PM, 2.37894105911255
10/5/2024 2:40:00 PM, 10/5/2024 6:40:00 PM, 2.50997114181519
10/5/2024 2:41:00 PM, 10/5/2024 6:41:00 PM, 2.71193385124207
10/5/2024 2:42:00 PM, 10/5/2024 6:42:00 PM, 2.05571508407593
10/5/2024 2:43:00 PM, 10/5/2024 6:43:00 PM, 1.99571514129639
10/5/2024 2:44:00 PM, 10/5/2024 6:44:00 PM, 1.93764853477478
10/5/2024 2:45:00 PM, 10/5/2024 6:45:00 PM, 1.866495013237
10/5/2024 2:46:00 PM, 10/5/2024 6:46:00 PM, 2.6362624168396
10/5/2024 2:47:00 PM, 10/5/2024 6:47:00 PM, 2.89852356910706
10/5/2024 2:48:00 PM, 10/5/2024 6:48:00 PM, 2.58554673194885
10/5/2024 2:49:00 PM, 10/5/2024 6:49:00 PM, 2.53562593460083
10/5/2024 2:50:00 PM, 10/5/2024 6:50:00 PM, 2.55544567108154
10/5/2024 2:51:00 PM, 10/5/2024 6:51:00 PM, 2.55544567108154
10/5/2024 2:52:00 PM, 10/5/2024 6:52:00 PM, 1.92066168785095
10/5/2024 2:53:00 PM, 10/5/2024 6:53:00 PM, 2.18238067626953
10/5/2024 2:54:00 PM, 10/5/2024 6:54:00 PM, 1.91962862014771
10/5/2024 2:55:00 PM, 10/5/2024 6:55:00 PM, 2.13624286651611
10/5/2024 2:56:00 PM, 10/5/2024 6:56:00 PM, 2.69311881065369
10/5/2024 2:57:00 PM, 10/5/2024 6:57:00 PM, 2.99242186546326
10/5/2024 2:58:00 PM, 10/5/2024 6:58:00 PM, 2.65793204307556
10/5/2024 2:59:00 PM, 10/5/2024 6:59:00 PM, 2.69113922119141
10/5/2024 3:00:00 PM, 10/5/2024 7:00:00 PM, 3.26939249038696
10/5/2024 3:01:00 PM, 10/5/2024 7:01:00 PM, 4.73097085952759
10/5/2024 3:02:00 PM, 10/5/2024 7:02:00 PM, 4.6980094909668
10/5/2024 3:03:00 PM, 10/5/2024 7:03:00 PM, 4.06717157363892
10/5/2024 3:04:00 PM, 10/5/2024 7:04:00 PM, 3.40876340866089
10/5/2024 3:05:00 PM, 10/5/2024 7:05:00 PM, 2.72658967971802
10/5/2024 3:06:00 PM, 10/5/2024 7:06:00 PM, 2.44893527030945
10/5/2024 3:07:00 PM, 10/5/2024 7:07:00 PM, 2.27552366256714
10/5/2024 3:08:00 PM, 10/5/2024 7:08:00 PM, 1.65185391902924
10/5/2024 3:09:00 PM, 10/5/2024 7:09:00 PM, 1.24744236469269
10/5/2024 3:10:00 PM, 10/5/2024 7:10:00 PM, 2.1161949634552
10/5/2024 3:11:00 PM, 10/5/2024 7:11:00 PM, 2.37686681747437
10/5/2024 3:12:00 PM, 10/5/2024 7:12:00 PM, 2.09436130523682
10/5/2024 3:13:00 PM, 10/5/2024 7:13:00 PM, 3.04239678382874
10/5/2024 3:14:00 PM, 10/5/2024 7:14:00 PM, 3.80891013145447
10/5/2024 3:15:00 PM, 10/5/2024 7:15:00 PM, 4.03992509841919
10/5/2024 3:16:00 PM, 10/5/2024 7:16:00 PM, 3.37726855278015
10/5/2024 3:17:00 PM, 10/5/2024 7:17:00 PM, 2.95316219329834
10/5/2024 3:18:00 PM, 10/5/2024 7:18:00 PM, 2.56079244613647
10/5/2024 3:19:00 PM, 10/5/2024 7:19:00 PM, 4.48189640045166
10/5/2024 3:20:00 PM, 10/5/2024 7:20:00 PM, 4.13573932647705
10/5/2024 3:21:00 PM, 10/5/2024 7:21:00 PM, 4.29459142684937
10/5/2024 3:22:00 PM, 10/5/2024 7:22:00 PM, 3.89658784866333
10/5/2024 3:23:00 PM, 10/5/2024 7:23:00 PM, 2.79162859916687
10/5/2024 3:24:00 PM, 10/5/2024 7:24:00 PM, 2.03766751289368
10/5/2024 3:25:00 PM, 10/5/2024 7:25:00 PM, 1.9913455247879
10/5/2024 3:26:00 PM, 10/5/2024 7:26:00 PM, 2.50048041343689
10/5/2024 3:27:00 PM, 10/5/2024 7:27:00 PM, 3.4433228969574
10/5/2024 3:28:00 PM, 10/5/2024 7:28:00 PM, 4.27878904342651
10/5/2024 3:29:00 PM, 10/5/2024 7:29:00 PM, 4.41059112548828
10/5/2024 3:30:00 PM, 10/5/2024 7:30:00 PM, 3.58820199966431
10/5/2024 3:31:00 PM, 10/5/2024 7:31:00 PM, 2.80381059646606
10/5/2024 3:32:00 PM, 10/5/2024 7:32:00 PM, 2.50835514068604
10/5/2024 3:33:00 PM, 10/5/2024 7:33:00 PM, 2.75446081161499
10/5/2024 3:34:00 PM, 10/5/2024 7:34:00 PM, 2.88428568840027
10/5/2024 3:35:00 PM, 10/5/2024 7:35:00 PM, 2.87717819213867
10/5/2024 3:36:00 PM, 10/5/2024 7:36:00 PM, 3.46405363082886
10/5/2024 3:37:00 PM, 10/5/2024 7:37:00 PM, 3.06572532653809
10/5/2024 3:38:00 PM, 10/5/2024 7:38:00 PM, 3.22322869300842
10/5/2024 3:39:00 PM, 10/5/2024 7:39:00 PM, 3.64581942558289
10/5/2024 3:40:00 PM, 10/5/2024 7:40:00 PM, 3.98454165458679
10/5/2024 3:41:00 PM, 10/5/2024 7:41:00 PM, 4.37566804885864
10/5/2024 3:42:00 PM, 10/5/2024 7:42:00 PM, 4.64599895477295
10/5/2024 3:43:00 PM, 10/5/2024 7:43:00 PM, 4.74690008163452
10/5/2024 3:44:00 PM, 10/5/2024 7:44:00 PM, 4.57977390289307
10/5/2024 3:45:00 PM, 10/5/2024 7:45:00 PM, 3.96459364891052
10/5/2024 3:46:00 PM, 10/5/2024 7:46:00 PM, 4.23856544494629
10/5/2024 3:47:00 PM, 10/5/2024 7:47:00 PM, 4.19719219207764
10/5/2024 3:48:00 PM, 10/5/2024 7:48:00 PM, 3.83434128761292
10/5/2024 3:49:00 PM, 10/5/2024 7:49:00 PM, 2.81720423698425
10/5/2024 3:50:00 PM, 10/5/2024 7:50:00 PM, 2.29367136955261
10/5/2024 3:51:00 PM, 10/5/2024 7:51:00 PM, 2.34766316413879
10/5/2024 3:52:00 PM, 10/5/2024 7:52:00 PM, 2.34766316413879
10/5/2024 3:53:00 PM, 10/5/2024 7:53:00 PM, 2.8976731300354
10/5/2024 3:54:00 PM, 10/5/2024 7:54:00 PM, 3.36287951469421
10/5/2024 3:55:00 PM, 10/5/2024 7:55:00 PM, 4.49540996551514
10/5/2024 3:56:00 PM, 10/5/2024 7:56:00 PM, 4.73505258560181
10/5/2024 3:57:00 PM, 10/5/2024 7:57:00 PM, 4.47680330276489
10/5/2024 3:58:00 PM, 10/5/2024 7:58:00 PM, 4.70907306671143
10/5/2024 3:59:00 PM, 10/5/2024 7:59:00 PM, 4.86881303787231
10/5/2024 4:00:00 PM, 10/5/2024 8:00:00 PM, 4.0227746963501
10/5/2024 4:01:00 PM, 10/5/2024 8:01:00 PM, 3.27316093444824
10/5/2024 4:02:00 PM, 10/5/2024 8:02:00 PM, 2.15728712081909
10/5/2024 4:03:00 PM, 10/5/2024 8:03:00 PM, 2.2898325920105
10/5/2024 4:04:00 PM, 10/5/2024 8:04:00 PM, 2.82174849510193
10/5/2024 4:05:00 PM, 10/5/2024 8:05:00 PM, 2.46552848815918
10/5/2024 4:06:00 PM, 10/5/2024 8:06:00 PM, 2.86736249923706
10/5/2024 4:07:00 PM, 10/5/2024 8:07:00 PM, 4.11910152435303
10/5/2024 4:08:00 PM, 10/5/2024 8:08:00 PM, 4.29591464996338
10/5/2024 4:09:00 PM, 10/5/2024 8:09:00 PM, 4.35085916519165
10/5/2024 4:10:00 PM, 10/5/2024 8:10:00 PM, 4.62441444396973
10/5/2024 4:11:00 PM, 10/5/2024 8:11:00 PM, 5.31149768829346
10/5/2024 4:12:00 PM, 10/5/2024 8:12:00 PM, 4.54543161392212
10/5/2024 4:13:00 PM, 10/5/2024 8:13:00 PM, 3.38161206245422
10/5/2024 4:14:00 PM, 10/5/2024 8:14:00 PM, 3.03226232528687
10/5/2024 4:15:00 PM, 10/5/2024 8:15:00 PM, 3.2504518032074
10/5/2024 4:16:00 PM, 10/5/2024 8:16:00 PM, 3.66057181358337
10/5/2024 4:17:00 PM, 10/5/2024 8:17:00 PM, 3.5713107585907
10/5/2024 4:18:00 PM, 10/5/2024 8:18:00 PM, 3.64945673942566
10/5/2024 4:19:00 PM, 10/5/2024 8:19:00 PM, 3.92677712440491
10/5/2024 4:20:00 PM, 10/5/2024 8:20:00 PM, 4.42409801483154
10/5/2024 4:21:00 PM, 10/5/2024 8:21:00 PM, 4.41381931304932
10/5/2024 4:22:00 PM, 10/5/2024 8:22:00 PM, 3.2456157207489
10/5/2024 4:23:00 PM, 10/5/2024 8:23:00 PM, 2.49168920516968
10/5/2024 4:24:00 PM, 10/5/2024 8:24:00 PM, 3.45981335639954
10/5/2024 4:25:00 PM, 10/5/2024 8:25:00 PM, 4.10995483398437
10/5/2024 4:26:00 PM, 10/5/2024 8:26:00 PM, 4.74209308624268
10/5/2024 4:27:00 PM, 10/5/2024 8:27:00 PM, 4.52564430236816
10/5/2024 4:28:00 PM, 10/5/2024 8:28:00 PM, 4.59142208099365
10/5/2024 4:29:00 PM, 10/5/2024 8:29:00 PM, 4.94265937805176
10/5/2024 4:30:00 PM, 10/5/2024 8:30:00 PM, 4.51341581344604
10/5/2024 4:31:00 PM, 10/5/2024 8:31:00 PM, 4.38232803344727
10/5/2024 4:32:00 PM, 10/5/2024 8:32:00 PM, 3.80221009254456
10/5/2024 4:33:00 PM, 10/5/2024 8:33:00 PM, 3.91929197311401
10/5/2024 4:34:00 PM, 10/5/2024 8:34:00 PM, 4.11027526855469
10/5/2024 4:35:00 PM, 10/5/2024 8:35:00 PM, 3.29682731628418
10/5/2024 4:36:00 PM, 10/5/2024 8:36:00 PM, 2.69606947898865
10/5/2024 4:37:00 PM, 10/5/2024 8:37:00 PM, 3.30836462974548
10/5/2024 4:38:00 PM, 10/5/2024 8:38:00 PM, 3.94004154205322
10/5/2024 4:39:00 PM, 10/5/2024 8:39:00 PM, 3.89887857437134
10/5/2024 4:40:00 PM, 10/5/2024 8:40:00 PM, 4.19518709182739
10/5/2024 4:41:00 PM, 10/5/2024 8:41:00 PM, 4.03066539764404
10/5/2024 4:42:00 PM, 10/5/2024 8:42:00 PM, 3.72936654090881
10/5/2024 4:43:00 PM, 10/5/2024 8:43:00 PM, 4.23139667510986
10/5/2024 4:44:00 PM, 10/5/2024 8:44:00 PM, 3.9871084690094
10/5/2024 4:45:00 PM, 10/5/2024 8:45:00 PM, 4.02805662155151
10/5/2024 4:46:00 PM, 10/5/2024 8:46:00 PM, 3.86152076721191
10/5/2024 4:47:00 PM, 10/5/2024 8:47:00 PM, 2.85555195808411
10/5/2024 4:48:00 PM, 10/5/2024 8:48:00 PM, 2.85726976394653
10/5/2024 4:49:00 PM, 10/5/2024 8:49:00 PM, 2.81926393508911
10/5/2024 4:50:00 PM, 10/5/2024 8:50:00 PM, 2.50348353385925
10/5/2024 4:51:00 PM, 10/5/2024 8:51:00 PM, 3.45686626434326
10/5/2024 4:52:00 PM, 10/5/2024 8:52:00 PM, 3.64760613441467
10/5/2024 4:53:00 PM, 10/5/2024 8:53:00 PM, 3.64760613441467
10/5/2024 4:54:00 PM, 10/5/2024 8:54:00 PM, 3.46965527534485
10/5/2024 4:55:00 PM, 10/5/2024 8:55:00 PM, 3.51649808883667
10/5/2024 4:56:00 PM, 10/5/2024 8:56:00 PM, 3.35138154029846
10/5/2024 4:57:00 PM, 10/5/2024 8:57:00 PM, 3.76641821861267
10/5/2024 4:58:00 PM, 10/5/2024 8:58:00 PM, 3.94571757316589
10/5/2024 4:59:00 PM, 10/5/2024 8:59:00 PM, 3.80550479888916
10/5/2024 5:00:00 PM, 10/5/2024 9:00:00 PM, 2.95217871665955
10/5/2024 5:01:00 PM, 10/5/2024 9:01:00 PM, 2.94883298873901
10/5/2024 5:02:00 PM, 10/5/2024 9:02:00 PM, 3.12463164329529
10/5/2024 5:03:00 PM, 10/5/2024 9:03:00 PM, 3.33656549453735
10/5/2024 5:04:00 PM, 10/5/2024 9:04:00 PM, 3.72809076309204
10/5/2024 5:05:00 PM, 10/5/2024 9:05:00 PM, 3.77049469947815
10/5/2024 5:06:00 PM, 10/5/2024 9:06:00 PM, 3.35920071601868
10/5/2024 5:07:00 PM, 10/5/2024 9:07:00 PM, 2.04351592063904
10/5/2024 5:08:00 PM, 10/5/2024 9:08:00 PM, 2.16234302520752
10/5/2024 5:09:00 PM, 10/5/2024 9:09:00 PM, 2.84509968757629
10/5/2024 5:10:00 PM, 10/5/2024 9:10:00 PM, 3.2015209197998
10/5/2024 5:11:00 PM, 10/5/2024 9:11:00 PM, 3.57978081703186
10/5/2024 5:12:00 PM, 10/5/2024 9:12:00 PM, 3.60047292709351
10/5/2024 5:13:00 PM, 10/5/2024 9:13:00 PM, 3.03342390060425
10/5/2024 5:14:00 PM, 10/5/2024 9:14:00 PM, 2.99348735809326
10/5/2024 5:15:00 PM, 10/5/2024 9:15:00 PM, 3.39797186851501
10/5/2024 5:16:00 PM, 10/5/2024 9:16:00 PM, 3.46591949462891
10/5/2024 5:17:00 PM, 10/5/2024 9:17:00 PM, 3.93071341514587
10/5/2024 5:18:00 PM, 10/5/2024 9:18:00 PM, 3.92889904975891
10/5/2024 5:19:00 PM, 10/5/2024 9:19:00 PM, 4.10327863693237
10/5/2024 5:20:00 PM, 10/5/2024 9:20:00 PM, 3.98182201385498
10/5/2024 5:21:00 PM, 10/5/2024 9:21:00 PM, 4.07121610641479
10/5/2024 5:22:00 PM, 10/5/2024 9:22:00 PM, 4.39863920211792
10/5/2024 5:23:00 PM, 10/5/2024 9:23:00 PM, 4.30713176727295
10/5/2024 5:24:00 PM, 10/5/2024 9:24:00 PM, 4.27003765106201
10/5/2024 5:25:00 PM, 10/5/2024 9:25:00 PM, 4.25186347961426
10/5/2024 5:26:00 PM, 10/5/2024 9:26:00 PM, 4.40463590621948
10/5/2024 5:27:00 PM, 10/5/2024 9:27:00 PM, 4.47462034225464
10/5/2024 5:28:00 PM, 10/5/2024 9:28:00 PM, 5.15413999557495
10/5/2024 5:29:00 PM, 10/5/2024 9:29:00 PM, 5.75894689559937
10/5/2024 5:30:00 PM, 10/5/2024 9:30:00 PM, 6.27031278610229
10/5/2024 5:31:00 PM, 10/5/2024 9:31:00 PM, 4.20348167419434
10/5/2024 5:32:00 PM, 10/5/2024 9:32:00 PM, 4.30052423477173
10/5/2024 5:33:00 PM, 10/5/2024 9:33:00 PM, 4.79803323745728
10/5/2024 5:34:00 PM, 10/5/2024 9:34:00 PM, 5.0713939666748
10/5/2024 5:35:00 PM, 10/5/2024 9:35:00 PM, 5.31878519058228
10/5/2024 5:36:00 PM, 10/5/2024 9:36:00 PM, 5.33844804763794
10/5/2024 5:37:00 PM, 10/5/2024 9:37:00 PM, 5.67073106765747
10/5/2024 5:38:00 PM, 10/5/2024 9:38:00 PM, 5.88884305953979
10/5/2024 5:39:00 PM, 10/5/2024 9:39:00 PM, 5.21799182891846
10/5/2024 5:40:00 PM, 10/5/2024 9:40:00 PM, 5.12890529632568
10/5/2024 5:41:00 PM, 10/5/2024 9:41:00 PM, 3.86516332626343
10/5/2024 5:42:00 PM, 10/5/2024 9:42:00 PM, 4.13838291168213
10/5/2024 5:43:00 PM, 10/5/2024 9:43:00 PM, 3.85629892349243
10/5/2024 5:44:00 PM, 10/5/2024 9:44:00 PM, 4.20720148086548
10/5/2024 5:45:00 PM, 10/5/2024 9:45:00 PM, 5.1634349822998
10/5/2024 5:46:00 PM, 10/5/2024 9:46:00 PM, 5.54597854614258
10/5/2024 5:47:00 PM, 10/5/2024 9:47:00 PM, 5.47405290603638
10/5/2024 5:48:00 PM, 10/5/2024 9:48:00 PM, 4.42278575897217
10/5/2024 5:49:00 PM, 10/5/2024 9:49:00 PM, 5.00477647781372
10/5/2024 5:50:00 PM, 10/5/2024 9:50:00 PM, 4.2863130569458
10/5/2024 5:51:00 PM, 10/5/2024 9:51:00 PM, 4.88869094848633
10/5/2024 5:52:00 PM, 10/5/2024 9:52:00 PM, 5.00829696655273
10/5/2024 5:53:00 PM, 10/5/2024 9:53:00 PM, 5.04958629608154
10/5/2024 5:54:00 PM, 10/5/2024 9:54:00 PM, 5.04958629608154
10/5/2024 5:55:00 PM, 10/5/2024 9:55:00 PM, 6.20032358169556
10/5/2024 5:56:00 PM, 10/5/2024 9:56:00 PM, 6.78759908676147
10/5/2024 5:57:00 PM, 10/5/2024 9:57:00 PM, 6.97325849533081
10/5/2024 5:58:00 PM, 10/5/2024 9:58:00 PM, 7.3750262260437
10/5/2024 5:59:00 PM, 10/5/2024 9:59:00 PM, 7.70703411102295
10/5/2024 6:00:00 PM, 10/5/2024 10:00:00 PM, 7.77263307571411
10/5/2024 6:01:00 PM, 10/5/2024 10:01:00 PM, 6.97882795333862
10/5/2024 6:02:00 PM, 10/5/2024 10:02:00 PM, 6.41797351837158
10/5/2024 6:03:00 PM, 10/5/2024 10:03:00 PM, 7.35901117324829
10/5/2024 6:04:00 PM, 10/5/2024 10:04:00 PM, 8.27307605743408
10/5/2024 6:05:00 PM, 10/5/2024 10:05:00 PM, 8.15947341918945
10/5/2024 6:06:00 PM, 10/5/2024 10:06:00 PM, 8.95391273498535
10/5/2024 6:07:00 PM, 10/5/2024 10:07:00 PM, 8.59592628479004
10/5/2024 6:08:00 PM, 10/5/2024 10:08:00 PM, 7.73074054718018
10/5/2024 6:09:00 PM, 10/5/2024 10:09:00 PM, 6.89079332351685
10/5/2024 6:10:00 PM, 10/5/2024 10:10:00 PM, 6.61768484115601
10/5/2024 6:11:00 PM, 10/5/2024 10:11:00 PM, 7.60341930389404
10/5/2024 6:12:00 PM, 10/5/2024 10:12:00 PM, 8.13280582427979
10/5/2024 6:13:00 PM, 10/5/2024 10:13:00 PM, 8.32435989379883
10/5/2024 6:14:00 PM, 10/5/2024 10:14:00 PM, 7.93645334243774
10/5/2024 6:15:00 PM, 10/5/2024 10:15:00 PM, 8.2240629196167
10/5/2024 6:16:00 PM, 10/5/2024 10:16:00 PM, 8.10085868835449
10/5/2024 6:17:00 PM, 10/5/2024 10:17:00 PM, 7.50696659088135
10/5/2024 6:18:00 PM, 10/5/2024 10:18:00 PM, 8.34003448486328
10/5/2024 6:19:00 PM, 10/5/2024 10:19:00 PM, 8.47191619873047
10/5/2024 6:20:00 PM, 10/5/2024 10:20:00 PM, 8.4403247833252
10/5/2024 6:21:00 PM, 10/5/2024 10:21:00 PM, 8.42295837402344
10/5/2024 6:22:00 PM, 10/5/2024 10:22:00 PM, 8.45756340026855
10/5/2024 6:23:00 PM, 10/5/2024 10:23:00 PM, 8.32978439331055
10/5/2024 6:24:00 PM, 10/5/2024 10:24:00 PM, 8.8555908203125
10/5/2024 6:25:00 PM, 10/5/2024 10:25:00 PM, 8.99894905090332
10/5/2024 6:26:00 PM, 10/5/2024 10:26:00 PM, 9.48347568511963
10/5/2024 6:27:00 PM, 10/5/2024 10:27:00 PM, 10.0339031219482
10/5/2024 6:28:00 PM, 10/5/2024 10:28:00 PM, 10.576621055603
10/5/2024 6:29:00 PM, 10/5/2024 10:29:00 PM, 10.5756235122681
10/5/2024 6:30:00 PM, 10/5/2024 10:30:00 PM, 9.29982089996338
10/5/2024 6:31:00 PM, 10/5/2024 10:31:00 PM, 9.28559684753418
10/5/2024 6:32:00 PM, 10/5/2024 10:32:00 PM, 10.075795173645
10/5/2024 6:33:00 PM, 10/5/2024 10:33:00 PM, 10.5655336380005
10/5/2024 6:34:00 PM, 10/5/2024 10:34:00 PM, 11.0398597717285
10/5/2024 6:35:00 PM, 10/5/2024 10:35:00 PM, 10.7398176193237
10/5/2024 6:36:00 PM, 10/5/2024 10:36:00 PM, 10.7632942199707
10/5/2024 6:37:00 PM, 10/5/2024 10:37:00 PM, 10.9899129867554
10/5/2024 6:38:00 PM, 10/5/2024 10:38:00 PM, 9.58049297332764
10/5/2024 6:39:00 PM, 10/5/2024 10:39:00 PM, 8.98803043365479
10/5/2024 6:40:00 PM, 10/5/2024 10:40:00 PM, 9.32810115814209
10/5/2024 6:41:00 PM, 10/5/2024 10:41:00 PM, 9.87157726287842
10/5/2024 6:42:00 PM, 10/5/2024 10:42:00 PM, 11.0155382156372
10/5/2024 6:43:00 PM, 10/5/2024 10:43:00 PM, 10.9506158828735
10/5/2024 6:44:00 PM, 10/5/2024 10:44:00 PM, 10.351170539856
10/5/2024 6:45:00 PM, 10/5/2024 10:45:00 PM, 9.46489143371582
10/5/2024 6:46:00 PM, 10/5/2024 10:46:00 PM, 10.3217000961304
10/5/2024 6:47:00 PM, 10/5/2024 10:47:00 PM, 10.8683137893677
10/5/2024 6:48:00 PM, 10/5/2024 10:48:00 PM, 10.4282007217407
10/5/2024 6:49:00 PM, 10/5/2024 10:49:00 PM, 10.0895395278931
10/5/2024 6:50:00 PM, 10/5/2024 10:50:00 PM, 10.0887594223022
10/5/2024 6:51:00 PM, 10/5/2024 10:51:00 PM, 10.126615524292
10/5/2024 6:52:00 PM, 10/5/2024 10:52:00 PM, 9.47679233551025
10/5/2024 6:53:00 PM, 10/5/2024 10:53:00 PM, 9.74163627624512
10/5/2024 6:54:00 PM, 10/5/2024 10:54:00 PM, 9.85487174987793
10/5/2024 6:55:00 PM, 10/5/2024 10:55:00 PM, 9.85487174987793
10/5/2024 6:56:00 PM, 10/5/2024 10:56:00 PM, 10.0469608306885
10/5/2024 6:57:00 PM, 10/5/2024 10:57:00 PM, 10.3073291778564
10/5/2024 6:58:00 PM, 10/5/2024 10:58:00 PM, 9.68034553527832
10/5/2024 6:59:00 PM, 10/5/2024 10:59:00 PM, 9.04659938812256
10/5/2024 7:00:00 PM, 10/5/2024 11:00:00 PM, 9.49000072479248
10/5/2024 7:01:00 PM, 10/5/2024 11:01:00 PM, 9.16002178192139
10/5/2024 7:02:00 PM, 10/5/2024 11:02:00 PM, 8.97299575805664
10/5/2024 7:03:00 PM, 10/5/2024 11:03:00 PM, 8.90315055847168
10/5/2024 7:04:00 PM, 10/5/2024 11:04:00 PM, 9.04085254669189
10/5/2024 7:05:00 PM, 10/5/2024 11:05:00 PM, 9.0656270980835
10/5/2024 7:06:00 PM, 10/5/2024 11:06:00 PM, 10.3237133026123
10/5/2024 7:07:00 PM, 10/5/2024 11:07:00 PM, 10.3575506210327
10/5/2024 7:08:00 PM, 10/5/2024 11:08:00 PM, 10.5114250183105
10/5/2024 7:09:00 PM, 10/5/2024 11:09:00 PM, 10.5539970397949
10/5/2024 7:10:00 PM, 10/5/2024 11:10:00 PM, 10.6998796463013
10/5/2024 7:11:00 PM, 10/5/2024 11:11:00 PM, 11.39381980896
10/5/2024 7:12:00 PM, 10/5/2024 11:12:00 PM, 11.0435771942139
10/5/2024 7:13:00 PM, 10/5/2024 11:13:00 PM, 11.9043617248535
10/5/2024 7:14:00 PM, 10/5/2024 11:14:00 PM, 12.1759519577026
10/5/2024 7:15:00 PM, 10/5/2024 11:15:00 PM, 12.7952289581299
10/5/2024 7:16:00 PM, 10/5/2024 11:16:00 PM, 13.4737987518311
10/5/2024 7:17:00 PM, 10/5/2024 11:17:00 PM, 13.9775114059448
10/5/2024 7:18:00 PM, 10/5/2024 11:18:00 PM, 11.8726491928101
10/5/2024 7:19:00 PM, 10/5/2024 11:19:00 PM, 9.96427154541016
10/5/2024 7:20:00 PM, 10/5/2024 11:20:00 PM, 10.9542560577393
10/5/2024 7:21:00 PM, 10/5/2024 11:21:00 PM, 9.26238632202148
10/5/2024 7:22:00 PM, 10/5/2024 11:22:00 PM, 9.0219841003418
10/5/2024 7:23:00 PM, 10/5/2024 11:23:00 PM, 9.33028984069824
10/5/2024 7:24:00 PM, 10/5/2024 11:24:00 PM, 9.82628726959229
10/5/2024 7:25:00 PM, 10/5/2024 11:25:00 PM, 9.77626609802246
10/5/2024 7:26:00 PM, 10/5/2024 11:26:00 PM, 10.2794027328491
10/5/2024 7:27:00 PM, 10/5/2024 11:27:00 PM, 10.7438764572144
10/5/2024 7:28:00 PM, 10/5/2024 11:28:00 PM, 11.2621841430664
10/5/2024 7:29:00 PM, 10/5/2024 11:29:00 PM, 11.0912818908691
10/5/2024 7:30:00 PM, 10/5/2024 11:30:00 PM, 11.2397842407227
10/5/2024 7:31:00 PM, 10/5/2024 11:31:00 PM, 11.6289520263672
10/5/2024 7:32:00 PM, 10/5/2024 11:32:00 PM, 11.3583364486694
10/5/2024 7:33:00 PM, 10/5/2024 11:33:00 PM, 11.1573238372803
10/5/2024 7:34:00 PM, 10/5/2024 11:34:00 PM, 10.9411191940308
10/5/2024 7:35:00 PM, 10/5/2024 11:35:00 PM, 10.2355871200562
10/5/2024 7:36:00 PM, 10/5/2024 11:36:00 PM, 10.7948322296143
10/5/2024 7:37:00 PM, 10/5/2024 11:37:00 PM, 12.2357397079468
10/5/2024 7:38:00 PM, 10/5/2024 11:38:00 PM, 12.1946134567261
10/5/2024 7:39:00 PM, 10/5/2024 11:39:00 PM, 12.141752243042
10/5/2024 7:40:00 PM, 10/5/2024 11:40:00 PM, 12.1223306655884
10/5/2024 7:41:00 PM, 10/5/2024 11:41:00 PM, 12.9074182510376
10/5/2024 7:42:00 PM, 10/5/2024 11:42:00 PM, 12.8887615203857
10/5/2024 7:43:00 PM, 10/5/2024 11:43:00 PM, 12.8109693527222
10/5/2024 7:44:00 PM, 10/5/2024 11:44:00 PM, 12.3594541549683
10/5/2024 7:45:00 PM, 10/5/2024 11:45:00 PM, 11.529016494751
10/5/2024 7:46:00 PM, 10/5/2024 11:46:00 PM, 12.7562713623047
10/5/2024 7:47:00 PM, 10/5/2024 11:47:00 PM, 12.9644889831543
10/5/2024 7:48:00 PM, 10/5/2024 11:48:00 PM, 12.7644805908203
10/5/2024 7:49:00 PM, 10/5/2024 11:49:00 PM, 13.3968744277954
10/5/2024 7:50:00 PM, 10/5/2024 11:50:00 PM, 13.2638835906982
10/5/2024 7:51:00 PM, 10/5/2024 11:51:00 PM, 13.4888229370117
10/5/2024 7:52:00 PM, 10/5/2024 11:52:00 PM, 12.7026996612549
10/5/2024 7:53:00 PM, 10/5/2024 11:53:00 PM, 12.9201459884644
10/5/2024 7:54:00 PM, 10/5/2024 11:54:00 PM, 12.8407907485962
10/5/2024 7:55:00 PM, 10/5/2024 11:55:00 PM, 12.7174959182739
10/5/2024 7:56:00 PM, 10/5/2024 11:56:00 PM, 12.7174959182739
10/5/2024 7:57:00 PM, 10/5/2024 11:57:00 PM, 13.483494758606
10/5/2024 7:58:00 PM, 10/5/2024 11:58:00 PM, 13.700138092041
10/5/2024 7:59:00 PM, 10/5/2024 11:59:00 PM, 14.0720834732056
10/5/2024 8:00:00 PM, 10/6/2024 12:00:00 AM, 14.0594711303711
10/5/2024 8:01:00 PM, 10/6/2024 12:01:00 AM, 13.8605480194092
10/5/2024 8:02:00 PM, 10/6/2024 12:02:00 AM, 13.9839296340942
10/5/2024 8:03:00 PM, 10/6/2024 12:03:00 AM, 13.826416015625
10/5/2024 8:04:00 PM, 10/6/2024 12:04:00 AM, 13.6796474456787
10/5/2024 8:05:00 PM, 10/6/2024 12:05:00 AM, 12.8459939956665
10/5/2024 8:06:00 PM, 10/6/2024 12:06:00 AM, 13.0346565246582
10/5/2024 8:07:00 PM, 10/6/2024 12:07:00 AM, 13.8194780349731
10/5/2024 8:08:00 PM, 10/6/2024 12:08:00 AM, 14.4536371231079
10/5/2024 8:09:00 PM, 10/6/2024 12:09:00 AM, 15.3149070739746
10/5/2024 8:10:00 PM, 10/6/2024 12:10:00 AM, 15.0684108734131
10/5/2024 8:11:00 PM, 10/6/2024 12:11:00 AM, 15.2557697296143
10/5/2024 8:12:00 PM, 10/6/2024 12:12:00 AM, 15.9434719085693
10/5/2024 8:13:00 PM, 10/6/2024 12:13:00 AM, 15.434494972229
10/5/2024 8:14:00 PM, 10/6/2024 12:14:00 AM, 15.3989162445068
10/5/2024 8:15:00 PM, 10/6/2024 12:15:00 AM, 15.5253038406372
10/5/2024 8:16:00 PM, 10/6/2024 12:16:00 AM, 15.8397579193115
10/5/2024 8:17:00 PM, 10/6/2024 12:17:00 AM, 15.7716484069824
10/5/2024 8:18:00 PM, 10/6/2024 12:18:00 AM, 14.8107500076294
10/5/2024 8:19:00 PM, 10/6/2024 12:19:00 AM, 14.4405183792114
10/5/2024 8:20:00 PM, 10/6/2024 12:20:00 AM, 14.4242944717407
10/5/2024 8:21:00 PM, 10/6/2024 12:21:00 AM, 13.765926361084
10/5/2024 8:22:00 PM, 10/6/2024 12:22:00 AM, 13.4654769897461
10/5/2024 8:23:00 PM, 10/6/2024 12:23:00 AM, 14.7197856903076
10/5/2024 8:24:00 PM, 10/6/2024 12:24:00 AM, 13.9699363708496
10/5/2024 8:25:00 PM, 10/6/2024 12:25:00 AM, 13.6766309738159
10/5/2024 8:26:00 PM, 10/6/2024 12:26:00 AM, 13.4168605804443
10/5/2024 8:27:00 PM, 10/6/2024 12:27:00 AM, 13.2350540161133
10/5/2024 8:28:00 PM, 10/6/2024 12:28:00 AM, 13.3314065933228
10/5/2024 8:29:00 PM, 10/6/2024 12:29:00 AM, 13.7671871185303
10/5/2024 8:30:00 PM, 10/6/2024 12:30:00 AM, 13.7536516189575
10/5/2024 8:31:00 PM, 10/6/2024 12:31:00 AM, 13.6578197479248
10/5/2024 8:32:00 PM, 10/6/2024 12:32:00 AM, 13.2943410873413
10/5/2024 8:33:00 PM, 10/6/2024 12:33:00 AM, 13.2242670059204
10/5/2024 8:34:00 PM, 10/6/2024 12:34:00 AM, 13.2297773361206
10/5/2024 8:35:00 PM, 10/6/2024 12:35:00 AM, 13.1422643661499
10/5/2024 8:36:00 PM, 10/6/2024 12:36:00 AM, 14.0157690048218
10/5/2024 8:37:00 PM, 10/6/2024 12:37:00 AM, 14.971155166626
10/5/2024 8:38:00 PM, 10/6/2024 12:38:00 AM, 14.5783185958862
10/5/2024 8:39:00 PM, 10/6/2024 12:39:00 AM, 13.4702882766724
10/5/2024 8:40:00 PM, 10/6/2024 12:40:00 AM, 13.6838359832764
10/5/2024 8:41:00 PM, 10/6/2024 12:41:00 AM, 13.0448150634766
10/5/2024 8:42:00 PM, 10/6/2024 12:42:00 AM, 13.1573925018311
10/5/2024 8:43:00 PM, 10/6/2024 12:43:00 AM, 13.4005641937256
10/5/2024 8:44:00 PM, 10/6/2024 12:44:00 AM, 13.4501905441284
10/5/2024 8:45:00 PM, 10/6/2024 12:45:00 AM, 12.4795703887939
10/5/2024 8:46:00 PM, 10/6/2024 12:46:00 AM, 13.3321266174316
10/5/2024 8:47:00 PM, 10/6/2024 12:47:00 AM, 14.3243570327759
10/5/2024 8:48:00 PM, 10/6/2024 12:48:00 AM, 14.087628364563
10/5/2024 8:49:00 PM, 10/6/2024 12:49:00 AM, 13.7476243972778
10/5/2024 8:50:00 PM, 10/6/2024 12:50:00 AM, 14.0975093841553
10/5/2024 8:51:00 PM, 10/6/2024 12:51:00 AM, 13.935585975647
10/5/2024 8:52:00 PM, 10/6/2024 12:52:00 AM, 13.2074728012085
10/5/2024 8:53:00 PM, 10/6/2024 12:53:00 AM, 13.9412565231323
10/5/2024 8:54:00 PM, 10/6/2024 12:54:00 AM, 13.8185501098633
10/5/2024 8:55:00 PM, 10/6/2024 12:55:00 AM, 13.7925758361816
10/5/2024 8:56:00 PM, 10/6/2024 12:56:00 AM, 13.921085357666
10/5/2024 8:57:00 PM, 10/6/2024 12:57:00 AM, 13.921085357666
10/5/2024 8:58:00 PM, 10/6/2024 12:58:00 AM, 13.7070207595825
10/5/2024 8:59:00 PM, 10/6/2024 12:59:00 AM, 13.2930383682251
10/5/2024 9:00:00 PM, 10/6/2024 1:00:00 AM, 12.6827182769775
10/5/2024 9:01:00 PM, 10/6/2024 1:01:00 AM, 12.804651260376
10/5/2024 9:02:00 PM, 10/6/2024 1:02:00 AM, 12.3044233322144
10/5/2024 9:03:00 PM, 10/6/2024 1:03:00 AM, 12.1397705078125
10/5/2024 9:04:00 PM, 10/6/2024 1:04:00 AM, 12.1331720352173
10/5/2024 9:05:00 PM, 10/6/2024 1:05:00 AM, 13.0361366271973
10/5/2024 9:06:00 PM, 10/6/2024 1:06:00 AM, 12.8912868499756
10/5/2024 9:07:00 PM, 10/6/2024 1:07:00 AM, 12.2292518615723
10/5/2024 9:08:00 PM, 10/6/2024 1:08:00 AM, 12.0797691345215
10/5/2024 9:09:00 PM, 10/6/2024 1:09:00 AM, 12.2092380523682
10/5/2024 9:10:00 PM, 10/6/2024 1:10:00 AM, 11.9248008728027
10/5/2024 9:11:00 PM, 10/6/2024 1:11:00 AM, 11.732515335083
10/5/2024 9:12:00 PM, 10/6/2024 1:12:00 AM, 11.6472835540771
10/5/2024 9:13:00 PM, 10/6/2024 1:13:00 AM, 11.0190687179565
10/5/2024 9:14:00 PM, 10/6/2024 1:14:00 AM, 10.7904777526855
10/5/2024 9:15:00 PM, 10/6/2024 1:15:00 AM, 11.1915979385376
10/5/2024 9:16:00 PM, 10/6/2024 1:16:00 AM, 11.5820016860962
10/5/2024 9:17:00 PM, 10/6/2024 1:17:00 AM, 11.6134519577026
10/5/2024 9:18:00 PM, 10/6/2024 1:18:00 AM, 11.6321563720703
10/5/2024 9:19:00 PM, 10/6/2024 1:19:00 AM, 11.3811254501343
10/5/2024 9:20:00 PM, 10/6/2024 1:20:00 AM, 11.6003465652466
10/5/2024 9:21:00 PM, 10/6/2024 1:21:00 AM, 11.8812570571899
10/5/2024 9:22:00 PM, 10/6/2024 1:22:00 AM, 11.659686088562
10/5/2024 9:23:00 PM, 10/6/2024 1:23:00 AM, 11.4879121780396
10/5/2024 9:24:00 PM, 10/6/2024 1:24:00 AM, 11.1698389053345
10/5/2024 9:25:00 PM, 10/6/2024 1:25:00 AM, 11.480655670166
10/5/2024 9:26:00 PM, 10/6/2024 1:26:00 AM, 11.7684459686279
10/5/2024 9:27:00 PM, 10/6/2024 1:27:00 AM, 11.4822273254395
10/5/2024 9:28:00 PM, 10/6/2024 1:28:00 AM, 11.1266508102417
10/5/2024 9:29:00 PM, 10/6/2024 1:29:00 AM, 11.0495986938477
10/5/2024 9:30:00 PM, 10/6/2024 1:30:00 AM, 10.9334516525269
10/5/2024 9:31:00 PM, 10/6/2024 1:31:00 AM, 10.5228319168091
10/5/2024 9:32:00 PM, 10/6/2024 1:32:00 AM, 10.0874691009521
10/5/2024 9:33:00 PM, 10/6/2024 1:33:00 AM, 9.80638694763184
10/5/2024 9:34:00 PM, 10/6/2024 1:34:00 AM, 10.5381994247437
10/5/2024 9:35:00 PM, 10/6/2024 1:35:00 AM, 10.4661731719971
10/5/2024 9:36:00 PM, 10/6/2024 1:36:00 AM, 10.4918260574341
10/5/2024 9:37:00 PM, 10/6/2024 1:37:00 AM, 10.663743019104
10/5/2024 9:38:00 PM, 10/6/2024 1:38:00 AM, 10.9537210464478
10/5/2024 9:39:00 PM, 10/6/2024 1:39:00 AM, 11.4423007965088
10/5/2024 9:40:00 PM, 10/6/2024 1:40:00 AM, 11.5030202865601
10/5/2024 9:41:00 PM, 10/6/2024 1:41:00 AM, 11.2988872528076
10/5/2024 9:42:00 PM, 10/6/2024 1:42:00 AM, 11.0532560348511
10/5/2024 9:43:00 PM, 10/6/2024 1:43:00 AM, 10.6359701156616
10/5/2024 9:44:00 PM, 10/6/2024 1:44:00 AM, 10.7351922988892
10/5/2024 9:45:00 PM, 10/6/2024 1:45:00 AM, 10.5699043273926
10/5/2024 9:46:00 PM, 10/6/2024 1:46:00 AM, 10.9623155593872
10/5/2024 9:47:00 PM, 10/6/2024 1:47:00 AM, 10.8900117874146
10/5/2024 9:48:00 PM, 10/6/2024 1:48:00 AM, 10.8131437301636
10/5/2024 9:49:00 PM, 10/6/2024 1:49:00 AM, 11.0093679428101
10/5/2024 9:50:00 PM, 10/6/2024 1:50:00 AM, 10.9833106994629
10/5/2024 9:51:00 PM, 10/6/2024 1:51:00 AM, 11.2011432647705
10/5/2024 9:52:00 PM, 10/6/2024 1:52:00 AM, 11.210319519043
10/5/2024 9:53:00 PM, 10/6/2024 1:53:00 AM, 11.6874418258667
10/5/2024 9:54:00 PM, 10/6/2024 1:54:00 AM, 11.6944036483765
10/5/2024 9:55:00 PM, 10/6/2024 1:55:00 AM, 11.2642936706543
10/5/2024 9:56:00 PM, 10/6/2024 1:56:00 AM, 10.7788686752319
10/5/2024 9:57:00 PM, 10/6/2024 1:57:00 AM, 10.8360948562622
10/5/2024 9:58:00 PM, 10/6/2024 1:58:00 AM, 10.8360948562622
10/5/2024 9:59:00 PM, 10/6/2024 1:59:00 AM, 10.8433809280396
10/5/2024 10:00:00 PM, 10/6/2024 2:00:00 AM, 11.4676351547241
10/5/2024 10:01:00 PM, 10/6/2024 2:01:00 AM, 10.7990522384644
10/5/2024 10:02:00 PM, 10/6/2024 2:02:00 AM, 10.2823371887207
10/5/2024 10:03:00 PM, 10/6/2024 2:03:00 AM, 10.1799964904785
10/5/2024 10:04:00 PM, 10/6/2024 2:04:00 AM, 10.3701448440552
10/5/2024 10:05:00 PM, 10/6/2024 2:05:00 AM, 10.0838928222656
10/5/2024 10:06:00 PM, 10/6/2024 2:06:00 AM, 10.1238346099854
10/5/2024 10:07:00 PM, 10/6/2024 2:07:00 AM, 10.5730237960815
10/5/2024 10:08:00 PM, 10/6/2024 2:08:00 AM, 10.6643991470337
10/5/2024 10:09:00 PM, 10/6/2024 2:09:00 AM, 10.5575675964355
10/5/2024 10:10:00 PM, 10/6/2024 2:10:00 AM, 10.3219919204712
10/5/2024 10:11:00 PM, 10/6/2024 2:11:00 AM, 9.88926124572754
10/5/2024 10:12:00 PM, 10/6/2024 2:12:00 AM, 10.3018531799316
10/5/2024 10:13:00 PM, 10/6/2024 2:13:00 AM, 10.0022563934326
10/5/2024 10:14:00 PM, 10/6/2024 2:14:00 AM, 9.77689647674561
10/5/2024 10:15:00 PM, 10/6/2024 2:15:00 AM, 9.55116748809814
10/5/2024 10:16:00 PM, 10/6/2024 2:16:00 AM, 10.1185808181763
10/5/2024 10:17:00 PM, 10/6/2024 2:17:00 AM, 10.0892448425293
10/5/2024 10:18:00 PM, 10/6/2024 2:18:00 AM, 9.83534336090088
10/5/2024 10:19:00 PM, 10/6/2024 2:19:00 AM, 9.93130683898926
10/5/2024 10:20:00 PM, 10/6/2024 2:20:00 AM, 10.4115943908691
10/5/2024 10:21:00 PM, 10/6/2024 2:21:00 AM, 10.9777822494507
10/5/2024 10:22:00 PM, 10/6/2024 2:22:00 AM, 10.5246820449829
10/5/2024 10:23:00 PM, 10/6/2024 2:23:00 AM, 10.3830041885376
10/5/2024 10:24:00 PM, 10/6/2024 2:24:00 AM, 10.3522338867187
10/5/2024 10:25:00 PM, 10/6/2024 2:25:00 AM, 9.86196804046631
10/5/2024 10:26:00 PM, 10/6/2024 2:26:00 AM, 9.63836574554443
10/5/2024 10:27:00 PM, 10/6/2024 2:27:00 AM, 9.75131607055664
10/5/2024 10:28:00 PM, 10/6/2024 2:28:00 AM, 9.39848899841309
10/5/2024 10:29:00 PM, 10/6/2024 2:29:00 AM, 9.78668022155762
10/5/2024 10:30:00 PM, 10/6/2024 2:30:00 AM, 9.90298080444336
10/5/2024 10:31:00 PM, 10/6/2024 2:31:00 AM, 10.2112998962402
10/5/2024 10:32:00 PM, 10/6/2024 2:32:00 AM, 10.4483871459961
10/5/2024 10:33:00 PM, 10/6/2024 2:33:00 AM, 10.098729133606
10/5/2024 10:34:00 PM, 10/6/2024 2:34:00 AM, 9.65907192230225
10/5/2024 10:35:00 PM, 10/6/2024 2:35:00 AM, 10.0187196731567
10/5/2024 10:36:00 PM, 10/6/2024 2:36:00 AM, 10.3668537139893
10/5/2024 10:37:00 PM, 10/6/2024 2:37:00 AM, 11.093786239624
10/5/2024 10:38:00 PM, 10/6/2024 2:38:00 AM, 11.4187211990356
10/5/2024 10:39:00 PM, 10/6/2024 2:39:00 AM, 11.3186750411987
10/5/2024 10:40:00 PM, 10/6/2024 2:40:00 AM, 11.9206104278564
10/5/2024 10:41:00 PM, 10/6/2024 2:41:00 AM, 11.5909519195557
10/5/2024 10:42:00 PM, 10/6/2024 2:42:00 AM, 11.3856620788574
10/5/2024 10:43:00 PM, 10/6/2024 2:43:00 AM, 11.5621948242187
10/5/2024 10:44:00 PM, 10/6/2024 2:44:00 AM, 11.6844644546509
10/5/2024 10:45:00 PM, 10/6/2024 2:45:00 AM, 11.846531867981
10/5/2024 10:46:00 PM, 10/6/2024 2:46:00 AM, 12.0070533752441
10/5/2024 10:47:00 PM, 10/6/2024 2:47:00 AM, 12.2824659347534
10/5/2024 10:48:00 PM, 10/6/2024 2:48:00 AM, 12.2052965164185
10/5/2024 10:49:00 PM, 10/6/2024 2:49:00 AM, 12.3027086257935
10/5/2024 10:50:00 PM, 10/6/2024 2:50:00 AM, 12.0072565078735
10/5/2024 10:51:00 PM, 10/6/2024 2:51:00 AM, 11.7464809417725
10/5/2024 10:52:00 PM, 10/6/2024 2:52:00 AM, 11.6270704269409
10/5/2024 10:53:00 PM, 10/6/2024 2:53:00 AM, 11.6432476043701
10/5/2024 10:54:00 PM, 10/6/2024 2:54:00 AM, 11.5843772888184
10/5/2024 10:55:00 PM, 10/6/2024 2:55:00 AM, 11.3400564193726
10/5/2024 10:56:00 PM, 10/6/2024 2:56:00 AM, 10.9465684890747
10/5/2024 10:57:00 PM, 10/6/2024 2:57:00 AM, 10.9279756546021
10/5/2024 10:58:00 PM, 10/6/2024 2:58:00 AM, 11.2424221038818
10/5/2024 10:59:00 PM, 10/6/2024 2:59:00 AM, 11.2424221038818
10/5/2024 11:00:00 PM, 10/6/2024 3:00:00 AM, 11.2424221038818
10/5/2024 11:01:00 PM, 10/6/2024 3:01:00 AM, 11.3118267059326
10/5/2024 11:02:00 PM, 10/6/2024 3:02:00 AM, 11.0858001708984
10/5/2024 11:03:00 PM, 10/6/2024 3:03:00 AM, 10.6254930496216
10/5/2024 11:04:00 PM, 10/6/2024 3:04:00 AM, 10.0274629592896
10/5/2024 11:05:00 PM, 10/6/2024 3:05:00 AM, 9.55680370330811
10/5/2024 11:06:00 PM, 10/6/2024 3:06:00 AM, 9.47537040710449
10/5/2024 11:07:00 PM, 10/6/2024 3:07:00 AM, 9.35018253326416
10/5/2024 11:08:00 PM, 10/6/2024 3:08:00 AM, 9.63087844848633
10/5/2024 11:09:00 PM, 10/6/2024 3:09:00 AM, 10.1544027328491
10/5/2024 11:10:00 PM, 10/6/2024 3:10:00 AM, 10.1238632202148
10/5/2024 11:11:00 PM, 10/6/2024 3:11:00 AM, 10.1760139465332
10/5/2024 11:12:00 PM, 10/6/2024 3:12:00 AM, 9.97839641571045
10/5/2024 11:13:00 PM, 10/6/2024 3:13:00 AM, 9.68130111694336
10/5/2024 11:14:00 PM, 10/6/2024 3:14:00 AM, 9.53848361968994
10/5/2024 11:15:00 PM, 10/6/2024 3:15:00 AM, 10.2872896194458
10/5/2024 11:16:00 PM, 10/6/2024 3:16:00 AM, 9.8089656829834
10/5/2024 11:17:00 PM, 10/6/2024 3:17:00 AM, 9.66753387451172
10/5/2024 11:18:00 PM, 10/6/2024 3:18:00 AM, 9.91860580444336
10/5/2024 11:19:00 PM, 10/6/2024 3:19:00 AM, 10.3856067657471
10/5/2024 11:20:00 PM, 10/6/2024 3:20:00 AM, 10.683521270752
10/5/2024 11:21:00 PM, 10/6/2024 3:21:00 AM, 10.4448280334473
10/5/2024 11:22:00 PM, 10/6/2024 3:22:00 AM, 10.0623798370361
10/5/2024 11:23:00 PM, 10/6/2024 3:23:00 AM, 9.89954471588135
10/5/2024 11:24:00 PM, 10/6/2024 3:24:00 AM, 9.99669361114502
10/5/2024 11:25:00 PM, 10/6/2024 3:25:00 AM, 10.1513366699219
10/5/2024 11:26:00 PM, 10/6/2024 3:26:00 AM, 10.5913028717041
10/5/2024 11:27:00 PM, 10/6/2024 3:27:00 AM, 10.5727090835571
10/5/2024 11:28:00 PM, 10/6/2024 3:28:00 AM, 10.3860492706299
10/5/2024 11:29:00 PM, 10/6/2024 3:29:00 AM, 10.2193012237549
10/5/2024 11:30:00 PM, 10/6/2024 3:30:00 AM, 10.7587108612061
10/5/2024 11:31:00 PM, 10/6/2024 3:31:00 AM, 10.5831918716431
10/5/2024 11:32:00 PM, 10/6/2024 3:32:00 AM, 9.88909149169922
10/5/2024 11:33:00 PM, 10/6/2024 3:33:00 AM, 9.84400177001953
10/5/2024 11:34:00 PM, 10/6/2024 3:34:00 AM, 8.86767959594727
10/5/2024 11:35:00 PM, 10/6/2024 3:35:00 AM, 8.94423580169678
10/5/2024 11:36:00 PM, 10/6/2024 3:36:00 AM, 8.94707584381104
10/5/2024 11:37:00 PM, 10/6/2024 3:37:00 AM, 9.40566253662109
10/5/2024 11:38:00 PM, 10/6/2024 3:38:00 AM, 9.81578063964844
10/5/2024 11:39:00 PM, 10/6/2024 3:39:00 AM, 9.57494068145752
10/5/2024 11:40:00 PM, 10/6/2024 3:40:00 AM, 9.30739784240723
10/5/2024 11:41:00 PM, 10/6/2024 3:41:00 AM, 9.48430156707764
10/5/2024 11:42:00 PM, 10/6/2024 3:42:00 AM, 9.4722204208374
10/5/2024 11:43:00 PM, 10/6/2024 3:43:00 AM, 10.4399089813232
10/5/2024 11:44:00 PM, 10/6/2024 3:44:00 AM, 9.76765632629395
10/5/2024 11:45:00 PM, 10/6/2024 3:45:00 AM, 9.22632312774658
10/5/2024 11:46:00 PM, 10/6/2024 3:46:00 AM, 9.16352653503418
10/5/2024 11:47:00 PM, 10/6/2024 3:47:00 AM, 9.26832389831543
10/5/2024 11:48:00 PM, 10/6/2024 3:48:00 AM, 9.0879430770874
10/5/2024 11:49:00 PM, 10/6/2024 3:49:00 AM, 9.02725601196289
10/5/2024 11:50:00 PM, 10/6/2024 3:50:00 AM, 9.24610042572021
10/5/2024 11:51:00 PM, 10/6/2024 3:51:00 AM, 9.31663608551025
10/5/2024 11:52:00 PM, 10/6/2024 3:52:00 AM, 9.57355976104736
10/5/2024 11:53:00 PM, 10/6/2024 3:53:00 AM, 9.4260196685791
10/5/2024 11:54:00 PM, 10/6/2024 3:54:00 AM, 9.18281173706055
10/5/2024 11:55:00 PM, 10/6/2024 3:55:00 AM, 9.66834926605225
10/5/2024 11:56:00 PM, 10/6/2024 3:56:00 AM, 10.1353759765625
10/5/2024 11:57:00 PM, 10/6/2024 3:57:00 AM, 10.3099699020386
10/5/2024 11:58:00 PM, 10/6/2024 3:58:00 AM, 10.6653804779053
10/5/2024 11:59:00 PM, 10/6/2024 3:59:00 AM, 10.4722204208374
10/6/2024 12:00:00 AM, 10/6/2024 4:00:00 AM, 10.4670944213867
10/6/2024 12:01:00 AM, 10/6/2024 4:01:00 AM, 10.4670944213867
10/6/2024 12:02:00 AM, 10/6/2024 4:02:00 AM, 9.72159290313721
10/6/2024 12:03:00 AM, 10/6/2024 4:03:00 AM, 9.77797603607178
10/6/2024 12:04:00 AM, 10/6/2024 4:04:00 AM, 9.28935718536377
10/6/2024 12:05:00 AM, 10/6/2024 4:05:00 AM, 9.38662433624268
10/6/2024 12:06:00 AM, 10/6/2024 4:06:00 AM, 9.24501132965088
10/6/2024 12:07:00 AM, 10/6/2024 4:07:00 AM, 9.35594844818115
10/6/2024 12:08:00 AM, 10/6/2024 4:08:00 AM, 10.2108678817749
10/6/2024 12:09:00 AM, 10/6/2024 4:09:00 AM, 10.1815042495728
10/6/2024 12:10:00 AM, 10/6/2024 4:10:00 AM, 10.8649396896362
10/6/2024 12:11:00 AM, 10/6/2024 4:11:00 AM, 10.4929847717285
10/6/2024 12:12:00 AM, 10/6/2024 4:12:00 AM, 11.4387617111206
10/6/2024 12:13:00 AM, 10/6/2024 4:13:00 AM, 12.3531579971313
10/6/2024 12:14:00 AM, 10/6/2024 4:14:00 AM, 12.67702293396
10/6/2024 12:15:00 AM, 10/6/2024 4:15:00 AM, 14.5968675613403
10/6/2024 12:16:00 AM, 10/6/2024 4:16:00 AM, 16.3907737731934
10/6/2024 12:17:00 AM, 10/6/2024 4:17:00 AM, 12.3973512649536
10/6/2024 12:18:00 AM, 10/6/2024 4:18:00 AM, 13.2247743606567
10/6/2024 12:19:00 AM, 10/6/2024 4:19:00 AM, 14.7872915267944
10/6/2024 12:20:00 AM, 10/6/2024 4:20:00 AM, 14.1334562301636
10/6/2024 12:21:00 AM, 10/6/2024 4:21:00 AM, 14.2421846389771
10/6/2024 12:22:00 AM, 10/6/2024 4:22:00 AM, 14.4473514556885
10/6/2024 12:23:00 AM, 10/6/2024 4:23:00 AM, 13.2466011047363
10/6/2024 12:24:00 AM, 10/6/2024 4:24:00 AM, 12.070782661438
10/6/2024 12:25:00 AM, 10/6/2024 4:25:00 AM, 12.4650478363037
10/6/2024 12:26:00 AM, 10/6/2024 4:26:00 AM, 11.9731092453003
10/6/2024 12:27:00 AM, 10/6/2024 4:27:00 AM, 12.4534511566162
10/6/2024 12:28:00 AM, 10/6/2024 4:28:00 AM, 12.6816740036011
10/6/2024 12:29:00 AM, 10/6/2024 4:29:00 AM, 12.999436378479
10/6/2024 12:30:00 AM, 10/6/2024 4:30:00 AM, 13.1292514801025
10/6/2024 12:31:00 AM, 10/6/2024 4:31:00 AM, 12.4088659286499
10/6/2024 12:32:00 AM, 10/6/2024 4:32:00 AM, 11.5580654144287
10/6/2024 12:33:00 AM, 10/6/2024 4:33:00 AM, 11.691294670105
10/6/2024 12:34:00 AM, 10/6/2024 4:34:00 AM, 11.7552728652954
10/6/2024 12:35:00 AM, 10/6/2024 4:35:00 AM, 11.6181612014771
10/6/2024 12:36:00 AM, 10/6/2024 4:36:00 AM, 11.6772117614746
10/6/2024 12:37:00 AM, 10/6/2024 4:37:00 AM, 11.5181999206543
10/6/2024 12:38:00 AM, 10/6/2024 4:38:00 AM, 11.7988252639771
10/6/2024 12:39:00 AM, 10/6/2024 4:39:00 AM, 13.5032691955566
10/6/2024 12:40:00 AM, 10/6/2024 4:40:00 AM, 12.9939413070679
10/6/2024 12:41:00 AM, 10/6/2024 4:41:00 AM, 12.4167900085449
10/6/2024 12:42:00 AM, 10/6/2024 4:42:00 AM, 12.2837133407593
10/6/2024 12:43:00 AM, 10/6/2024 4:43:00 AM, 12.8826198577881
10/6/2024 12:44:00 AM, 10/6/2024 4:44:00 AM, 13.1574411392212
10/6/2024 12:45:00 AM, 10/6/2024 4:45:00 AM, 12.9202394485474
10/6/2024 12:46:00 AM, 10/6/2024 4:46:00 AM, 12.383246421814
10/6/2024 12:47:00 AM, 10/6/2024 4:47:00 AM, 12.4162473678589
10/6/2024 12:48:00 AM, 10/6/2024 4:48:00 AM, 13.5430669784546
10/6/2024 12:49:00 AM, 10/6/2024 4:49:00 AM, 14.4142694473267
10/6/2024 12:50:00 AM, 10/6/2024 4:50:00 AM, 14.7601766586304
10/6/2024 12:51:00 AM, 10/6/2024 4:51:00 AM, 12.900538444519
10/6/2024 12:52:00 AM, 10/6/2024 4:52:00 AM, 12.1420869827271
10/6/2024 12:53:00 AM, 10/6/2024 4:53:00 AM, 11.4606351852417
10/6/2024 12:54:00 AM, 10/6/2024 4:54:00 AM, 11.7371854782104
10/6/2024 12:55:00 AM, 10/6/2024 4:55:00 AM, 12.2630548477173
10/6/2024 12:56:00 AM, 10/6/2024 4:56:00 AM, 11.9357328414917
10/6/2024 12:57:00 AM, 10/6/2024 4:57:00 AM, 10.2998294830322
10/6/2024 12:58:00 AM, 10/6/2024 4:58:00 AM, 10.9425992965698
10/6/2024 12:59:00 AM, 10/6/2024 4:59:00 AM, 10.7363348007202
10/6/2024 1:00:00 AM, 10/6/2024 5:00:00 AM, 10.7447357177734
10/6/2024 1:01:00 AM, 10/6/2024 5:01:00 AM, 10.7122449874878
10/6/2024 1:02:00 AM, 10/6/2024 5:02:00 AM, 10.7122449874878
10/6/2024 1:03:00 AM, 10/6/2024 5:03:00 AM, 9.99767112731934
10/6/2024 1:04:00 AM, 10/6/2024 5:04:00 AM, 9.00193881988525
10/6/2024 1:05:00 AM, 10/6/2024 5:05:00 AM, 9.14871501922607
10/6/2024 1:06:00 AM, 10/6/2024 5:06:00 AM, 9.86429786682129
10/6/2024 1:07:00 AM, 10/6/2024 5:07:00 AM, 9.58529186248779
10/6/2024 1:08:00 AM, 10/6/2024 5:08:00 AM, 9.67467212677002
10/6/2024 1:09:00 AM, 10/6/2024 5:09:00 AM, 9.84041881561279
10/6/2024 1:10:00 AM, 10/6/2024 5:10:00 AM, 10.100923538208
10/6/2024 1:11:00 AM, 10/6/2024 5:11:00 AM, 9.98572826385498
10/6/2024 1:12:00 AM, 10/6/2024 5:12:00 AM, 10.125
10/6/2024 1:13:00 AM, 10/6/2024 5:13:00 AM, 9.66088390350342
10/6/2024 1:14:00 AM, 10/6/2024 5:14:00 AM, 10.2471733093262
10/6/2024 1:15:00 AM, 10/6/2024 5:15:00 AM, 9.53304195404053
10/6/2024 1:16:00 AM, 10/6/2024 5:16:00 AM, 9.86962032318115
10/6/2024 1:17:00 AM, 10/6/2024 5:17:00 AM, 12.5365724563599
10/6/2024 1:18:00 AM, 10/6/2024 5:18:00 AM, 12.1280632019043
10/6/2024 1:19:00 AM, 10/6/2024 5:19:00 AM, 10.6466999053955
10/6/2024 1:20:00 AM, 10/6/2024 5:20:00 AM, 10.8842840194702
10/6/2024 1:21:00 AM, 10/6/2024 5:21:00 AM, 9.43875122070313
10/6/2024 1:22:00 AM, 10/6/2024 5:22:00 AM, 9.31738376617432
10/6/2024 1:23:00 AM, 10/6/2024 5:23:00 AM, 9.35923290252686
10/6/2024 1:24:00 AM, 10/6/2024 5:24:00 AM, 9.89538955688477
10/6/2024 1:25:00 AM, 10/6/2024 5:25:00 AM, 9.20999145507813
10/6/2024 1:26:00 AM, 10/6/2024 5:26:00 AM, 8.92034149169922
10/6/2024 1:27:00 AM, 10/6/2024 5:27:00 AM, 9.30058002471924
10/6/2024 1:28:00 AM, 10/6/2024 5:28:00 AM, 8.56976222991943
10/6/2024 1:29:00 AM, 10/6/2024 5:29:00 AM, 9.36766242980957
10/6/2024 1:30:00 AM, 10/6/2024 5:30:00 AM, 9.4955530166626
10/6/2024 1:31:00 AM, 10/6/2024 5:31:00 AM, 9.00625991821289
10/6/2024 1:32:00 AM, 10/6/2024 5:32:00 AM, 8.63938617706299
10/6/2024 1:33:00 AM, 10/6/2024 5:33:00 AM, 9.24068832397461
10/6/2024 1:34:00 AM, 10/6/2024 5:34:00 AM, 9.43964576721191
10/6/2024 1:35:00 AM, 10/6/2024 5:35:00 AM, 10.5129528045654
10/6/2024 1:36:00 AM, 10/6/2024 5:36:00 AM, 10.3826656341553
10/6/2024 1:37:00 AM, 10/6/2024 5:37:00 AM, 10.6913976669312
10/6/2024 1:38:00 AM, 10/6/2024 5:38:00 AM, 10.4816513061523
10/6/2024 1:39:00 AM, 10/6/2024 5:39:00 AM, 10.2446346282959
10/6/2024 1:40:00 AM, 10/6/2024 5:40:00 AM, 8.91150093078613
10/6/2024 1:41:00 AM, 10/6/2024 5:41:00 AM, 9.15713500976562
10/6/2024 1:42:00 AM, 10/6/2024 5:42:00 AM, 8.96250915527344
10/6/2024 1:43:00 AM, 10/6/2024 5:43:00 AM, 9.11134815216064
10/6/2024 1:44:00 AM, 10/6/2024 5:44:00 AM, 9.41948127746582
10/6/2024 1:45:00 AM, 10/6/2024 5:45:00 AM, 8.88105010986328
10/6/2024 1:46:00 AM, 10/6/2024 5:46:00 AM, 8.72631072998047
10/6/2024 1:47:00 AM, 10/6/2024 5:47:00 AM, 8.87784290313721
10/6/2024 1:48:00 AM, 10/6/2024 5:48:00 AM, 8.64840316772461
10/6/2024 1:49:00 AM, 10/6/2024 5:49:00 AM, 8.49595546722412
10/6/2024 1:50:00 AM, 10/6/2024 5:50:00 AM, 8.10054111480713
10/6/2024 1:51:00 AM, 10/6/2024 5:51:00 AM, 8.06690311431885
10/6/2024 1:52:00 AM, 10/6/2024 5:52:00 AM, 8.19353580474854
10/6/2024 1:53:00 AM, 10/6/2024 5:53:00 AM, 8.18286323547363
10/6/2024 1:54:00 AM, 10/6/2024 5:54:00 AM, 8.39115524291992
10/6/2024 1:55:00 AM, 10/6/2024 5:55:00 AM, 8.33331489562988
10/6/2024 1:56:00 AM, 10/6/2024 5:56:00 AM, 8.19201564788818
10/6/2024 1:57:00 AM, 10/6/2024 5:57:00 AM, 8.18263721466064
10/6/2024 1:58:00 AM, 10/6/2024 5:58:00 AM, 8.29843807220459
10/6/2024 1:59:00 AM, 10/6/2024 5:59:00 AM, 8.34115219116211
10/6/2024 2:00:00 AM, 10/6/2024 6:00:00 AM, 8.26866722106934
10/6/2024 2:01:00 AM, 10/6/2024 6:01:00 AM, 8.18339347839355
10/6/2024 2:02:00 AM, 10/6/2024 6:02:00 AM, 8.14117908477783
10/6/2024 2:03:00 AM, 10/6/2024 6:03:00 AM, 8.14117908477783
10/6/2024 2:04:00 AM, 10/6/2024 6:04:00 AM, 8.04615497589111
10/6/2024 2:05:00 AM, 10/6/2024 6:05:00 AM, 8.09347724914551
10/6/2024 2:06:00 AM, 10/6/2024 6:06:00 AM, 8.4195032119751
10/6/2024 2:07:00 AM, 10/6/2024 6:07:00 AM, 8.3718090057373
10/6/2024 2:08:00 AM, 10/6/2024 6:08:00 AM, 8.03113174438477
10/6/2024 2:09:00 AM, 10/6/2024 6:09:00 AM, 8.27149105072021
10/6/2024 2:10:00 AM, 10/6/2024 6:10:00 AM, 8.88133525848389
10/6/2024 2:11:00 AM, 10/6/2024 6:11:00 AM, 8.61491870880127
10/6/2024 2:12:00 AM, 10/6/2024 6:12:00 AM, 8.67901134490967
10/6/2024 2:13:00 AM, 10/6/2024 6:13:00 AM, 8.80245685577393
10/6/2024 2:14:00 AM, 10/6/2024 6:14:00 AM, 8.90869903564453
10/6/2024 2:15:00 AM, 10/6/2024 6:15:00 AM, 8.84864139556885
10/6/2024 2:16:00 AM, 10/6/2024 6:16:00 AM, 9.15913105010986
10/6/2024 2:17:00 AM, 10/6/2024 6:17:00 AM, 9.04008865356445
10/6/2024 2:18:00 AM, 10/6/2024 6:18:00 AM, 8.9079761505127
10/6/2024 2:19:00 AM, 10/6/2024 6:19:00 AM, 8.85146236419678
10/6/2024 2:20:00 AM, 10/6/2024 6:20:00 AM, 8.83689785003662
10/6/2024 2:21:00 AM, 10/6/2024 6:21:00 AM, 8.71199131011963
10/6/2024 2:22:00 AM, 10/6/2024 6:22:00 AM, 8.46307754516602
10/6/2024 2:23:00 AM, 10/6/2024 6:23:00 AM, 8.37178802490234
10/6/2024 2:24:00 AM, 10/6/2024 6:24:00 AM, 8.27283382415771
10/6/2024 2:25:00 AM, 10/6/2024 6:25:00 AM, 8.51211357116699
10/6/2024 2:26:00 AM, 10/6/2024 6:26:00 AM, 8.14069366455078
10/6/2024 2:27:00 AM, 10/6/2024 6:27:00 AM, 7.93937015533447
10/6/2024 2:28:00 AM, 10/6/2024 6:28:00 AM, 8.35791301727295
10/6/2024 2:29:00 AM, 10/6/2024 6:29:00 AM, 8.59570407867432
10/6/2024 2:30:00 AM, 10/6/2024 6:30:00 AM, 8.47856330871582
10/6/2024 2:31:00 AM, 10/6/2024 6:31:00 AM, 8.33914089202881
10/6/2024 2:32:00 AM, 10/6/2024 6:32:00 AM, 8.4342679977417
10/6/2024 2:33:00 AM, 10/6/2024 6:33:00 AM, 8.35143852233887
10/6/2024 2:34:00 AM, 10/6/2024 6:34:00 AM, 8.44064235687256
10/6/2024 2:35:00 AM, 10/6/2024 6:35:00 AM, 7.9342622756958
10/6/2024 2:36:00 AM, 10/6/2024 6:36:00 AM, 7.91670274734497
10/6/2024 2:37:00 AM, 10/6/2024 6:37:00 AM, 7.71025991439819
10/6/2024 2:38:00 AM, 10/6/2024 6:38:00 AM, 7.72938680648804
10/6/2024 2:39:00 AM, 10/6/2024 6:39:00 AM, 7.96479225158691
10/6/2024 2:40:00 AM, 10/6/2024 6:40:00 AM, 8.03127765655518
10/6/2024 2:41:00 AM, 10/6/2024 6:41:00 AM, 7.83640718460083
10/6/2024 2:42:00 AM, 10/6/2024 6:42:00 AM, 8.15734481811523
10/6/2024 2:43:00 AM, 10/6/2024 6:43:00 AM, 8.33296203613281
10/6/2024 2:44:00 AM, 10/6/2024 6:44:00 AM, 8.55275726318359
10/6/2024 2:45:00 AM, 10/6/2024 6:45:00 AM, 8.86182022094727
10/6/2024 2:46:00 AM, 10/6/2024 6:46:00 AM, 8.72551822662354
10/6/2024 2:47:00 AM, 10/6/2024 6:47:00 AM, 8.52242851257324
10/6/2024 2:48:00 AM, 10/6/2024 6:48:00 AM, 8.2918586730957
10/6/2024 2:49:00 AM, 10/6/2024 6:49:00 AM, 8.29677200317383
10/6/2024 2:50:00 AM, 10/6/2024 6:50:00 AM, 8.14081001281738
10/6/2024 2:51:00 AM, 10/6/2024 6:51:00 AM, 8.02885150909424
10/6/2024 2:52:00 AM, 10/6/2024 6:52:00 AM, 7.87371301651001
10/6/2024 2:53:00 AM, 10/6/2024 6:53:00 AM, 7.69811248779297
10/6/2024 2:54:00 AM, 10/6/2024 6:54:00 AM, 7.50957059860229
10/6/2024 2:55:00 AM, 10/6/2024 6:55:00 AM, 7.52890634536743
10/6/2024 2:56:00 AM, 10/6/2024 6:56:00 AM, 7.46738243103027
10/6/2024 2:57:00 AM, 10/6/2024 6:57:00 AM, 7.56386613845825
10/6/2024 2:58:00 AM, 10/6/2024 6:58:00 AM, 7.24406480789185
10/6/2024 2:59:00 AM, 10/6/2024 6:59:00 AM, 7.57927656173706
10/6/2024 3:00:00 AM, 10/6/2024 7:00:00 AM, 7.87220335006714
10/6/2024 3:01:00 AM, 10/6/2024 7:01:00 AM, 9.85636043548584
10/6/2024 3:02:00 AM, 10/6/2024 7:02:00 AM, 8.34048461914062
10/6/2024 3:03:00 AM, 10/6/2024 7:03:00 AM, 8.31495761871338
10/6/2024 3:04:00 AM, 10/6/2024 7:04:00 AM, 8.31495761871338
10/6/2024 3:05:00 AM, 10/6/2024 7:05:00 AM, 8.12761783599854
10/6/2024 3:06:00 AM, 10/6/2024 7:06:00 AM, 7.92298746109009
10/6/2024 3:07:00 AM, 10/6/2024 7:07:00 AM, 7.88356781005859
10/6/2024 3:08:00 AM, 10/6/2024 7:08:00 AM, 7.83570098876953
10/6/2024 3:09:00 AM, 10/6/2024 7:09:00 AM, 7.95282697677612
10/6/2024 3:10:00 AM, 10/6/2024 7:10:00 AM, 8.00794315338135
10/6/2024 3:11:00 AM, 10/6/2024 7:11:00 AM, 7.97143602371216
10/6/2024 3:12:00 AM, 10/6/2024 7:12:00 AM, 8.06460857391357
10/6/2024 3:13:00 AM, 10/6/2024 7:13:00 AM, 8.10692310333252
10/6/2024 3:14:00 AM, 10/6/2024 7:14:00 AM, 7.9310941696167
10/6/2024 3:15:00 AM, 10/6/2024 7:15:00 AM, 7.96742057800293
10/6/2024 3:16:00 AM, 10/6/2024 7:16:00 AM, 7.95224332809448
10/6/2024 3:17:00 AM, 10/6/2024 7:17:00 AM, 8.13766765594482
10/6/2024 3:18:00 AM, 10/6/2024 7:18:00 AM, 8.35655975341797
10/6/2024 3:19:00 AM, 10/6/2024 7:19:00 AM, 8.65621471405029
10/6/2024 3:20:00 AM, 10/6/2024 7:20:00 AM, 8.15482711791992
10/6/2024 3:21:00 AM, 10/6/2024 7:21:00 AM, 8.09311580657959
10/6/2024 3:22:00 AM, 10/6/2024 7:22:00 AM, 8.27614974975586
10/6/2024 3:23:00 AM, 10/6/2024 7:23:00 AM, 8.07431411743164
10/6/2024 3:24:00 AM, 10/6/2024 7:24:00 AM, 8.07587718963623
10/6/2024 3:25:00 AM, 10/6/2024 7:25:00 AM, 7.89107704162598
10/6/2024 3:26:00 AM, 10/6/2024 7:26:00 AM, 7.7773814201355
10/6/2024 3:27:00 AM, 10/6/2024 7:27:00 AM, 7.74423170089722
10/6/2024 3:28:00 AM, 10/6/2024 7:28:00 AM, 7.66083383560181
10/6/2024 3:29:00 AM, 10/6/2024 7:29:00 AM, 7.68125200271606
10/6/2024 3:30:00 AM, 10/6/2024 7:30:00 AM, 7.97088861465454
10/6/2024 3:31:00 AM, 10/6/2024 7:31:00 AM, 8.11988639831543
10/6/2024 3:32:00 AM, 10/6/2024 7:32:00 AM, 8.23258304595947
10/6/2024 3:33:00 AM, 10/6/2024 7:33:00 AM, 8.70251655578613
10/6/2024 3:34:00 AM, 10/6/2024 7:34:00 AM, 8.88841819763184
10/6/2024 3:35:00 AM, 10/6/2024 7:35:00 AM, 8.89326477050781
10/6/2024 3:36:00 AM, 10/6/2024 7:36:00 AM, 8.96028232574463
10/6/2024 3:37:00 AM, 10/6/2024 7:37:00 AM, 8.76333713531494
10/6/2024 3:38:00 AM, 10/6/2024 7:38:00 AM, 8.80216121673584
10/6/2024 3:39:00 AM, 10/6/2024 7:39:00 AM, 8.73212814331055
10/6/2024 3:40:00 AM, 10/6/2024 7:40:00 AM, 8.63603591918945
10/6/2024 3:41:00 AM, 10/6/2024 7:41:00 AM, 8.66921424865723
10/6/2024 3:42:00 AM, 10/6/2024 7:42:00 AM, 8.60055255889893
10/6/2024 3:43:00 AM, 10/6/2024 7:43:00 AM, 8.63073539733887
10/6/2024 3:44:00 AM, 10/6/2024 7:44:00 AM, 8.33276653289795
10/6/2024 3:45:00 AM, 10/6/2024 7:45:00 AM, 8.0113525390625
10/6/2024 3:46:00 AM, 10/6/2024 7:46:00 AM, 7.97255229949951
10/6/2024 3:47:00 AM, 10/6/2024 7:47:00 AM, 7.87615394592285
10/6/2024 3:48:00 AM, 10/6/2024 7:48:00 AM, 7.79360771179199
10/6/2024 3:49:00 AM, 10/6/2024 7:49:00 AM, 7.66746854782104
10/6/2024 3:50:00 AM, 10/6/2024 7:50:00 AM, 7.90037298202515
10/6/2024 3:51:00 AM, 10/6/2024 7:51:00 AM, 8.33740139007568
10/6/2024 3:52:00 AM, 10/6/2024 7:52:00 AM, 8.35199737548828
10/6/2024 3:53:00 AM, 10/6/2024 7:53:00 AM, 8.18783664703369
10/6/2024 3:54:00 AM, 10/6/2024 7:54:00 AM, 8.05071544647217
10/6/2024 3:55:00 AM, 10/6/2024 7:55:00 AM, 7.99888706207275
10/6/2024 3:56:00 AM, 10/6/2024 7:56:00 AM, 8.12069129943848
10/6/2024 3:57:00 AM, 10/6/2024 7:57:00 AM, 7.99829721450806
10/6/2024 3:58:00 AM, 10/6/2024 7:58:00 AM, 8.40370273590088
10/6/2024 3:59:00 AM, 10/6/2024 7:59:00 AM, 8.11084270477295
10/6/2024 4:00:00 AM, 10/6/2024 8:00:00 AM, 7.94545412063599
10/6/2024 4:01:00 AM, 10/6/2024 8:01:00 AM, 7.91549301147461
10/6/2024 4:02:00 AM, 10/6/2024 8:02:00 AM, 7.75887632369995
10/6/2024 4:03:00 AM, 10/6/2024 8:03:00 AM, 7.70350074768066
10/6/2024 4:04:00 AM, 10/6/2024 8:04:00 AM, 8.01658153533936
10/6/2024 4:05:00 AM, 10/6/2024 8:05:00 AM, 8.01658153533936
10/6/2024 4:06:00 AM, 10/6/2024 8:06:00 AM, 8.37071418762207
10/6/2024 4:07:00 AM, 10/6/2024 8:07:00 AM, 8.64848232269287
10/6/2024 4:08:00 AM, 10/6/2024 8:08:00 AM, 8.75642871856689
10/6/2024 4:09:00 AM, 10/6/2024 8:09:00 AM, 8.65582275390625
10/6/2024 4:10:00 AM, 10/6/2024 8:10:00 AM, 8.57640933990479
10/6/2024 4:11:00 AM, 10/6/2024 8:11:00 AM, 8.41428756713867
10/6/2024 4:12:00 AM, 10/6/2024 8:12:00 AM, 8.33245754241943
10/6/2024 4:13:00 AM, 10/6/2024 8:13:00 AM, 8.22858333587646
10/6/2024 4:14:00 AM, 10/6/2024 8:14:00 AM, 8.28692436218262
10/6/2024 4:15:00 AM, 10/6/2024 8:15:00 AM, 8.65255928039551
10/6/2024 4:16:00 AM, 10/6/2024 8:16:00 AM, 9.14216995239258
10/6/2024 4:17:00 AM, 10/6/2024 8:17:00 AM, 10.2339200973511
10/6/2024 4:18:00 AM, 10/6/2024 8:18:00 AM, 10.8472595214844
10/6/2024 4:19:00 AM, 10/6/2024 8:19:00 AM, 11.6507759094238
10/6/2024 4:20:00 AM, 10/6/2024 8:20:00 AM, 11.3287181854248
10/6/2024 4:21:00 AM, 10/6/2024 8:21:00 AM, 11.4350290298462
10/6/2024 4:22:00 AM, 10/6/2024 8:22:00 AM, 11.2973375320435
10/6/2024 4:23:00 AM, 10/6/2024 8:23:00 AM, 10.1549701690674
10/6/2024 4:24:00 AM, 10/6/2024 8:24:00 AM, 10.2569713592529
10/6/2024 4:25:00 AM, 10/6/2024 8:25:00 AM, 9.8876838684082
10/6/2024 4:26:00 AM, 10/6/2024 8:26:00 AM, 8.66001892089844
10/6/2024 4:27:00 AM, 10/6/2024 8:27:00 AM, 8.20625686645508
10/6/2024 4:28:00 AM, 10/6/2024 8:28:00 AM, 8.27090263366699
10/6/2024 4:29:00 AM, 10/6/2024 8:29:00 AM, 8.78335380554199
10/6/2024 4:30:00 AM, 10/6/2024 8:30:00 AM, 9.43850517272949
10/6/2024 4:31:00 AM, 10/6/2024 8:31:00 AM, 8.91256809234619
10/6/2024 4:32:00 AM, 10/6/2024 8:32:00 AM, 8.76801490783691
10/6/2024 4:33:00 AM, 10/6/2024 8:33:00 AM, 8.76726150512695
10/6/2024 4:34:00 AM, 10/6/2024 8:34:00 AM, 8.87195587158203
10/6/2024 4:35:00 AM, 10/6/2024 8:35:00 AM, 8.97635078430176
10/6/2024 4:36:00 AM, 10/6/2024 8:36:00 AM, 8.98420906066895
10/6/2024 4:37:00 AM, 10/6/2024 8:37:00 AM, 9.05318355560303
10/6/2024 4:38:00 AM, 10/6/2024 8:38:00 AM, 9.39901638031006
10/6/2024 4:39:00 AM, 10/6/2024 8:39:00 AM, 9.32273387908936
10/6/2024 4:40:00 AM, 10/6/2024 8:40:00 AM, 9.61201286315918
10/6/2024 4:41:00 AM, 10/6/2024 8:41:00 AM, 10.0818119049072
10/6/2024 4:42:00 AM, 10/6/2024 8:42:00 AM, 10.4595460891724
10/6/2024 4:43:00 AM, 10/6/2024 8:43:00 AM, 10.2686319351196
10/6/2024 4:44:00 AM, 10/6/2024 8:44:00 AM, 10.1972999572754
10/6/2024 4:45:00 AM, 10/6/2024 8:45:00 AM, 10.1322717666626
10/6/2024 4:46:00 AM, 10/6/2024 8:46:00 AM, 10.0205354690552
10/6/2024 4:47:00 AM, 10/6/2024 8:47:00 AM, 9.59438896179199
10/6/2024 4:48:00 AM, 10/6/2024 8:48:00 AM, 9.24751758575439
10/6/2024 4:49:00 AM, 10/6/2024 8:49:00 AM, 9.09281921386719
10/6/2024 4:50:00 AM, 10/6/2024 8:50:00 AM, 9.05854988098145
10/6/2024 4:51:00 AM, 10/6/2024 8:51:00 AM, 9.14371681213379
10/6/2024 4:52:00 AM, 10/6/2024 8:52:00 AM, 9.56909370422363
10/6/2024 4:53:00 AM, 10/6/2024 8:53:00 AM, 10.0316095352173
10/6/2024 4:54:00 AM, 10/6/2024 8:54:00 AM, 10.5312852859497
10/6/2024 4:55:00 AM, 10/6/2024 8:55:00 AM, 10.7215967178345
10/6/2024 4:56:00 AM, 10/6/2024 8:56:00 AM, 10.9775476455688
10/6/2024 4:57:00 AM, 10/6/2024 8:57:00 AM, 11.4002265930176
10/6/2024 4:58:00 AM, 10/6/2024 8:58:00 AM, 11.0772562026978
10/6/2024 4:59:00 AM, 10/6/2024 8:59:00 AM, 10.76819896698
10/6/2024 5:00:00 AM, 10/6/2024 9:00:00 AM, 11.1088342666626
10/6/2024 5:01:00 AM, 10/6/2024 9:01:00 AM, 11.3181238174438
10/6/2024 5:02:00 AM, 10/6/2024 9:02:00 AM, 11.3834257125854
10/6/2024 5:03:00 AM, 10/6/2024 9:03:00 AM, 10.973165512085
10/6/2024 5:04:00 AM, 10/6/2024 9:04:00 AM, 10.8622932434082
10/6/2024 5:05:00 AM, 10/6/2024 9:05:00 AM, 10.9136457443237
10/6/2024 5:06:00 AM, 10/6/2024 9:06:00 AM, 10.9136457443237
10/6/2024 5:07:00 AM, 10/6/2024 9:07:00 AM, 10.7089042663574
10/6/2024 5:08:00 AM, 10/6/2024 9:08:00 AM, 11.0424547195435
10/6/2024 5:09:00 AM, 10/6/2024 9:09:00 AM, 11.0723924636841
10/6/2024 5:10:00 AM, 10/6/2024 9:10:00 AM, 10.9562349319458
10/6/2024 5:11:00 AM, 10/6/2024 9:11:00 AM, 10.7014417648315
10/6/2024 5:12:00 AM, 10/6/2024 9:12:00 AM, 10.2137222290039
10/6/2024 5:13:00 AM, 10/6/2024 9:13:00 AM, 10.237476348877
10/6/2024 5:14:00 AM, 10/6/2024 9:14:00 AM, 9.98755741119385
10/6/2024 5:15:00 AM, 10/6/2024 9:15:00 AM, 10.045316696167
10/6/2024 5:16:00 AM, 10/6/2024 9:16:00 AM, 10.0749502182007
10/6/2024 5:17:00 AM, 10/6/2024 9:17:00 AM, 10.1100759506226
10/6/2024 5:18:00 AM, 10/6/2024 9:18:00 AM, 10.1758651733398
10/6/2024 5:19:00 AM, 10/6/2024 9:19:00 AM, 10.052544593811
10/6/2024 5:20:00 AM, 10/6/2024 9:20:00 AM, 10.6467037200928
10/6/2024 5:21:00 AM, 10/6/2024 9:21:00 AM, 10.7811660766602
10/6/2024 5:22:00 AM, 10/6/2024 9:22:00 AM, 10.6866626739502
10/6/2024 5:23:00 AM, 10/6/2024 9:23:00 AM, 10.8486175537109
10/6/2024 5:24:00 AM, 10/6/2024 9:24:00 AM, 10.505256652832
10/6/2024 5:25:00 AM, 10/6/2024 9:25:00 AM, 10.2440690994263
10/6/2024 5:26:00 AM, 10/6/2024 9:26:00 AM, 10.2046384811401
10/6/2024 5:27:00 AM, 10/6/2024 9:27:00 AM, 10.5759916305542
10/6/2024 5:28:00 AM, 10/6/2024 9:28:00 AM, 9.6804666519165
10/6/2024 5:29:00 AM, 10/6/2024 9:29:00 AM, 9.34977436065674
10/6/2024 5:30:00 AM, 10/6/2024 9:30:00 AM, 9.36515140533447
10/6/2024 5:31:00 AM, 10/6/2024 9:31:00 AM, 9.69075870513916
10/6/2024 5:32:00 AM, 10/6/2024 9:32:00 AM, 10.1086263656616
10/6/2024 5:33:00 AM, 10/6/2024 9:33:00 AM, 9.99062347412109
10/6/2024 5:34:00 AM, 10/6/2024 9:34:00 AM, 10.0577774047852
10/6/2024 5:35:00 AM, 10/6/2024 9:35:00 AM, 9.9395866394043
10/6/2024 5:36:00 AM, 10/6/2024 9:36:00 AM, 9.85772323608398
10/6/2024 5:37:00 AM, 10/6/2024 9:37:00 AM, 9.75056838989258
10/6/2024 5:38:00 AM, 10/6/2024 9:38:00 AM, 9.76815223693848
10/6/2024 5:39:00 AM, 10/6/2024 9:39:00 AM, 9.53689861297607
10/6/2024 5:40:00 AM, 10/6/2024 9:40:00 AM, 9.46347141265869
10/6/2024 5:41:00 AM, 10/6/2024 9:41:00 AM, 9.48696994781494
10/6/2024 5:42:00 AM, 10/6/2024 9:42:00 AM, 9.92506408691406
10/6/2024 5:43:00 AM, 10/6/2024 9:43:00 AM, 9.84505653381348
10/6/2024 5:44:00 AM, 10/6/2024 9:44:00 AM, 9.39627170562744
10/6/2024 5:45:00 AM, 10/6/2024 9:45:00 AM, 9.12984561920166
10/6/2024 5:46:00 AM, 10/6/2024 9:46:00 AM, 9.08847045898437
10/6/2024 5:47:00 AM, 10/6/2024 9:47:00 AM, 9.02152442932129
10/6/2024 5:48:00 AM, 10/6/2024 9:48:00 AM, 8.78911399841309
10/6/2024 5:49:00 AM, 10/6/2024 9:49:00 AM, 8.48698043823242
10/6/2024 5:50:00 AM, 10/6/2024 9:50:00 AM, 8.68260097503662
10/6/2024 5:51:00 AM, 10/6/2024 9:51:00 AM, 8.71938514709473
10/6/2024 5:52:00 AM, 10/6/2024 9:52:00 AM, 8.63353157043457
10/6/2024 5:53:00 AM, 10/6/2024 9:53:00 AM, 8.46805477142334
10/6/2024 5:54:00 AM, 10/6/2024 9:54:00 AM, 8.62638854980469
10/6/2024 5:55:00 AM, 10/6/2024 9:55:00 AM, 8.55449771881104
10/6/2024 5:56:00 AM, 10/6/2024 9:56:00 AM, 8.50330066680908
10/6/2024 5:57:00 AM, 10/6/2024 9:57:00 AM, 8.62627792358398
10/6/2024 5:58:00 AM, 10/6/2024 9:58:00 AM, 8.07702159881592
10/6/2024 5:59:00 AM, 10/6/2024 9:59:00 AM, 8.1273775100708
10/6/2024 6:00:00 AM, 10/6/2024 10:00:00 AM, 7.71582078933716
10/6/2024 6:01:00 AM, 10/6/2024 10:01:00 AM, 7.44690608978271
10/6/2024 6:02:00 AM, 10/6/2024 10:02:00 AM, 7.34246397018433
10/6/2024 6:03:00 AM, 10/6/2024 10:03:00 AM, 7.53990125656128
10/6/2024 6:04:00 AM, 10/6/2024 10:04:00 AM, 7.68922090530396
10/6/2024 6:05:00 AM, 10/6/2024 10:05:00 AM, 7.7335410118103
10/6/2024 6:06:00 AM, 10/6/2024 10:06:00 AM, 7.74279928207397
10/6/2024 6:07:00 AM, 10/6/2024 10:07:00 AM, 7.74279928207397
10/6/2024 6:08:00 AM, 10/6/2024 10:08:00 AM, 7.63359975814819
10/6/2024 6:09:00 AM, 10/6/2024 10:09:00 AM, 7.40078592300415
10/6/2024 6:10:00 AM, 10/6/2024 10:10:00 AM, 7.2391095161438
10/6/2024 6:11:00 AM, 10/6/2024 10:11:00 AM, 7.0926308631897
10/6/2024 6:12:00 AM, 10/6/2024 10:12:00 AM, 7.24855422973633
10/6/2024 6:13:00 AM, 10/6/2024 10:13:00 AM, 7.3949179649353
10/6/2024 6:14:00 AM, 10/6/2024 10:14:00 AM, 7.55108594894409
10/6/2024 6:15:00 AM, 10/6/2024 10:15:00 AM, 7.39407300949097
10/6/2024 6:16:00 AM, 10/6/2024 10:16:00 AM, 7.32580232620239
10/6/2024 6:17:00 AM, 10/6/2024 10:17:00 AM, 7.3713207244873
10/6/2024 6:18:00 AM, 10/6/2024 10:18:00 AM, 7.36485195159912
10/6/2024 6:19:00 AM, 10/6/2024 10:19:00 AM, 7.39517307281494
10/6/2024 6:20:00 AM, 10/6/2024 10:20:00 AM, 7.4265775680542
10/6/2024 6:21:00 AM, 10/6/2024 10:21:00 AM, 7.47305345535278
10/6/2024 6:22:00 AM, 10/6/2024 10:22:00 AM, 7.34615707397461
10/6/2024 6:23:00 AM, 10/6/2024 10:23:00 AM, 7.36851978302002
10/6/2024 6:24:00 AM, 10/6/2024 10:24:00 AM, 7.39161109924316
10/6/2024 6:25:00 AM, 10/6/2024 10:25:00 AM, 7.73954582214355
10/6/2024 6:26:00 AM, 10/6/2024 10:26:00 AM, 7.67216968536377
10/6/2024 6:27:00 AM, 10/6/2024 10:27:00 AM, 7.82614421844482
10/6/2024 6:28:00 AM, 10/6/2024 10:28:00 AM, 8.09781837463379
10/6/2024 6:29:00 AM, 10/6/2024 10:29:00 AM, 7.84315633773804
10/6/2024 6:30:00 AM, 10/6/2024 10:30:00 AM, 7.8022141456604
10/6/2024 6:31:00 AM, 10/6/2024 10:31:00 AM, 7.7694525718689
10/6/2024 6:32:00 AM, 10/6/2024 10:32:00 AM, 7.58287572860718
10/6/2024 6:33:00 AM, 10/6/2024 10:33:00 AM, 7.59321308135986
10/6/2024 6:34:00 AM, 10/6/2024 10:34:00 AM, 7.9992618560791
10/6/2024 6:35:00 AM, 10/6/2024 10:35:00 AM, 8.1945743560791
10/6/2024 6:36:00 AM, 10/6/2024 10:36:00 AM, 8.27462291717529
10/6/2024 6:37:00 AM, 10/6/2024 10:37:00 AM, 8.68051433563232
10/6/2024 6:38:00 AM, 10/6/2024 10:38:00 AM, 8.65284156799316
10/6/2024 6:39:00 AM, 10/6/2024 10:39:00 AM, 8.83752632141113
10/6/2024 6:40:00 AM, 10/6/2024 10:40:00 AM, 8.68244934082031
10/6/2024 6:41:00 AM, 10/6/2024 10:41:00 AM, 8.44664859771729
10/6/2024 6:42:00 AM, 10/6/2024 10:42:00 AM, 8.76779937744141
10/6/2024 6:43:00 AM, 10/6/2024 10:43:00 AM, 8.76332855224609
10/6/2024 6:44:00 AM, 10/6/2024 10:44:00 AM, 8.58095836639404
10/6/2024 6:45:00 AM, 10/6/2024 10:45:00 AM, 8.42193412780762
10/6/2024 6:46:00 AM, 10/6/2024 10:46:00 AM, 8.40901374816895
10/6/2024 6:47:00 AM, 10/6/2024 10:47:00 AM, 8.90943336486816
10/6/2024 6:48:00 AM, 10/6/2024 10:48:00 AM, 8.7784366607666
10/6/2024 6:49:00 AM, 10/6/2024 10:49:00 AM, 8.57965564727783
10/6/2024 6:50:00 AM, 10/6/2024 10:50:00 AM, 8.74343013763428
10/6/2024 6:51:00 AM, 10/6/2024 10:51:00 AM, 8.60937213897705
10/6/2024 6:52:00 AM, 10/6/2024 10:52:00 AM, 8.05671977996826
10/6/2024 6:53:00 AM, 10/6/2024 10:53:00 AM, 7.62398052215576
10/6/2024 6:54:00 AM, 10/6/2024 10:54:00 AM, 7.4850492477417
10/6/2024 6:55:00 AM, 10/6/2024 10:55:00 AM, 7.69488668441772
10/6/2024 6:56:00 AM, 10/6/2024 10:56:00 AM, 8.04853916168213
10/6/2024 6:57:00 AM, 10/6/2024 10:57:00 AM, 8.53482437133789
10/6/2024 6:58:00 AM, 10/6/2024 10:58:00 AM, 8.79550075531006
10/6/2024 6:59:00 AM, 10/6/2024 10:59:00 AM, 9.44316482543945
10/6/2024 7:00:00 AM, 10/6/2024 11:00:00 AM, 9.68223667144775
10/6/2024 7:01:00 AM, 10/6/2024 11:01:00 AM, 9.75618457794189
10/6/2024 7:02:00 AM, 10/6/2024 11:02:00 AM, 9.60319232940674
10/6/2024 7:03:00 AM, 10/6/2024 11:03:00 AM, 9.4753475189209
10/6/2024 7:04:00 AM, 10/6/2024 11:04:00 AM, 9.62611675262451
10/6/2024 7:05:00 AM, 10/6/2024 11:05:00 AM, 9.58839893341064
10/6/2024 7:06:00 AM, 10/6/2024 11:06:00 AM, 9.76768398284912
10/6/2024 7:07:00 AM, 10/6/2024 11:07:00 AM, 10.3385229110718
10/6/2024 7:08:00 AM, 10/6/2024 11:08:00 AM, 10.3385229110718
10/6/2024 7:09:00 AM, 10/6/2024 11:09:00 AM, 10.3653745651245
10/6/2024 7:10:00 AM, 10/6/2024 11:10:00 AM, 11.0984697341919
10/6/2024 7:11:00 AM, 10/6/2024 11:11:00 AM, 12.0918102264404
10/6/2024 7:12:00 AM, 10/6/2024 11:12:00 AM, 11.4251899719238
10/6/2024 7:13:00 AM, 10/6/2024 11:13:00 AM, 10.89133644104
10/6/2024 7:14:00 AM, 10/6/2024 11:14:00 AM, 10.331654548645
10/6/2024 7:15:00 AM, 10/6/2024 11:15:00 AM, 9.8439826965332
10/6/2024 7:16:00 AM, 10/6/2024 11:16:00 AM, 9.73125171661377
10/6/2024 7:17:00 AM, 10/6/2024 11:17:00 AM, 9.53420066833496
10/6/2024 7:18:00 AM, 10/6/2024 11:18:00 AM, 9.30029487609863
10/6/2024 7:19:00 AM, 10/6/2024 11:19:00 AM, 9.23680210113525
10/6/2024 7:20:00 AM, 10/6/2024 11:20:00 AM, 8.93038368225098
10/6/2024 7:21:00 AM, 10/6/2024 11:21:00 AM, 9.18852043151855
10/6/2024 7:22:00 AM, 10/6/2024 11:22:00 AM, 9.15762329101562
10/6/2024 7:23:00 AM, 10/6/2024 11:23:00 AM, 9.70278167724609
10/6/2024 7:24:00 AM, 10/6/2024 11:24:00 AM, 10.053318977356
10/6/2024 7:25:00 AM, 10/6/2024 11:25:00 AM, 10.2343311309814
10/6/2024 7:26:00 AM, 10/6/2024 11:26:00 AM, 10.3674755096436
10/6/2024 7:27:00 AM, 10/6/2024 11:27:00 AM, 10.5121774673462
10/6/2024 7:28:00 AM, 10/6/2024 11:28:00 AM, 10.6810684204102
10/6/2024 7:29:00 AM, 10/6/2024 11:29:00 AM, 10.5052976608276
10/6/2024 7:30:00 AM, 10/6/2024 11:30:00 AM, 11.188946723938
10/6/2024 7:31:00 AM, 10/6/2024 11:31:00 AM, 11.6342859268188
10/6/2024 7:32:00 AM, 10/6/2024 11:32:00 AM, 11.221848487854
10/6/2024 7:33:00 AM, 10/6/2024 11:33:00 AM, 11.3461122512817
10/6/2024 7:34:00 AM, 10/6/2024 11:34:00 AM, 11.3959550857544
10/6/2024 7:35:00 AM, 10/6/2024 11:35:00 AM, 11.2104253768921
10/6/2024 7:36:00 AM, 10/6/2024 11:36:00 AM, 11.1229057312012
10/6/2024 7:37:00 AM, 10/6/2024 11:37:00 AM, 11.3999280929565
10/6/2024 7:38:00 AM, 10/6/2024 11:38:00 AM, 11.4786195755005
10/6/2024 7:39:00 AM, 10/6/2024 11:39:00 AM, 11.6837072372437
10/6/2024 7:40:00 AM, 10/6/2024 11:40:00 AM, 11.609694480896
10/6/2024 7:41:00 AM, 10/6/2024 11:41:00 AM, 11.3920135498047
10/6/2024 7:42:00 AM, 10/6/2024 11:42:00 AM, 11.2111301422119
10/6/2024 7:43:00 AM, 10/6/2024 11:43:00 AM, 11.2505874633789
10/6/2024 7:44:00 AM, 10/6/2024 11:44:00 AM, 11.143723487854
10/6/2024 7:45:00 AM, 10/6/2024 11:45:00 AM, 10.8815135955811
10/6/2024 7:46:00 AM, 10/6/2024 11:46:00 AM, 11.0314769744873
10/6/2024 7:47:00 AM, 10/6/2024 11:47:00 AM, 10.7518463134766
10/6/2024 7:48:00 AM, 10/6/2024 11:48:00 AM, 10.3893156051636
10/6/2024 7:49:00 AM, 10/6/2024 11:49:00 AM, 10.2506637573242
10/6/2024 7:50:00 AM, 10/6/2024 11:50:00 AM, 10.2333822250366
10/6/2024 7:51:00 AM, 10/6/2024 11:51:00 AM, 10.3797798156738
10/6/2024 7:52:00 AM, 10/6/2024 11:52:00 AM, 10.6967763900757
10/6/2024 7:53:00 AM, 10/6/2024 11:53:00 AM, 10.6704568862915
10/6/2024 7:54:00 AM, 10/6/2024 11:54:00 AM, 10.6305961608887
10/6/2024 7:55:00 AM, 10/6/2024 11:55:00 AM, 10.8424577713013
10/6/2024 7:56:00 AM, 10/6/2024 11:56:00 AM, 11.0440187454224
10/6/2024 7:57:00 AM, 10/6/2024 11:57:00 AM, 10.8353548049927
10/6/2024 7:58:00 AM, 10/6/2024 11:58:00 AM, 10.7843055725098
10/6/2024 7:59:00 AM, 10/6/2024 11:59:00 AM, 10.8882207870483
10/6/2024 8:00:00 AM, 10/6/2024 12:00:00 PM, 12.3796072006226
10/6/2024 8:01:00 AM, 10/6/2024 12:01:00 PM, 12.2167453765869
10/6/2024 8:02:00 AM, 10/6/2024 12:02:00 PM, 12.6849346160889
10/6/2024 8:03:00 AM, 10/6/2024 12:03:00 PM, 12.5031051635742
10/6/2024 8:04:00 AM, 10/6/2024 12:04:00 PM, 12.4704570770264
10/6/2024 8:05:00 AM, 10/6/2024 12:05:00 PM, 12.3438739776611
10/6/2024 8:06:00 AM, 10/6/2024 12:06:00 PM, 12.4841642379761
10/6/2024 8:07:00 AM, 10/6/2024 12:07:00 PM, 12.2311668395996
10/6/2024 8:08:00 AM, 10/6/2024 12:08:00 PM, 12.7215995788574
10/6/2024 8:09:00 AM, 10/6/2024 12:09:00 PM, 12.7215995788574
10/6/2024 8:10:00 AM, 10/6/2024 12:10:00 PM, 12.7215995788574
10/6/2024 8:11:00 AM, 10/6/2024 12:11:00 PM, 12.9613094329834
10/6/2024 8:12:00 AM, 10/6/2024 12:12:00 PM, 13.287449836731
10/6/2024 8:13:00 AM, 10/6/2024 12:13:00 PM, 13.806921005249
10/6/2024 8:14:00 AM, 10/6/2024 12:14:00 PM, 13.336181640625
10/6/2024 8:15:00 AM, 10/6/2024 12:15:00 PM, 13.7441778182983
10/6/2024 8:16:00 AM, 10/6/2024 12:16:00 PM, 14.185471534729
10/6/2024 8:17:00 AM, 10/6/2024 12:17:00 PM, 13.6011686325073
10/6/2024 8:18:00 AM, 10/6/2024 12:18:00 PM, 13.3788690567017
10/6/2024 8:19:00 AM, 10/6/2024 12:19:00 PM, 13.1308250427246
10/6/2024 8:20:00 AM, 10/6/2024 12:20:00 PM, 12.9458341598511
10/6/2024 8:21:00 AM, 10/6/2024 12:21:00 PM, 13.2620496749878
10/6/2024 8:22:00 AM, 10/6/2024 12:22:00 PM, 12.8424987792969
10/6/2024 8:23:00 AM, 10/6/2024 12:23:00 PM, 12.9851531982422
10/6/2024 8:24:00 AM, 10/6/2024 12:24:00 PM, 13.0842485427856
10/6/2024 8:25:00 AM, 10/6/2024 12:25:00 PM, 13.0985498428345
10/6/2024 8:26:00 AM, 10/6/2024 12:26:00 PM, 13.0646867752075
10/6/2024 8:27:00 AM, 10/6/2024 12:27:00 PM, 13.2732391357422
10/6/2024 8:28:00 AM, 10/6/2024 12:28:00 PM, 13.2164134979248
10/6/2024 8:29:00 AM, 10/6/2024 12:29:00 PM, 12.800365447998
10/6/2024 8:30:00 AM, 10/6/2024 12:30:00 PM, 12.7848691940308
10/6/2024 8:31:00 AM, 10/6/2024 12:31:00 PM, 13.1100730895996
10/6/2024 8:32:00 AM, 10/6/2024 12:32:00 PM, 12.6802778244019
10/6/2024 8:33:00 AM, 10/6/2024 12:33:00 PM, 11.7129240036011
10/6/2024 8:34:00 AM, 10/6/2024 12:34:00 PM, 11.8824577331543
10/6/2024 8:35:00 AM, 10/6/2024 12:35:00 PM, 12.7510633468628
10/6/2024 8:36:00 AM, 10/6/2024 12:36:00 PM, 12.8965167999268
10/6/2024 8:37:00 AM, 10/6/2024 12:37:00 PM, 12.6835651397705
10/6/2024 8:38:00 AM, 10/6/2024 12:38:00 PM, 11.9113759994507
10/6/2024 8:39:00 AM, 10/6/2024 12:39:00 PM, 12.4683094024658
10/6/2024 8:40:00 AM, 10/6/2024 12:40:00 PM, 11.7400875091553
10/6/2024 8:41:00 AM, 10/6/2024 12:41:00 PM, 10.8657846450806
10/6/2024 8:42:00 AM, 10/6/2024 12:42:00 PM, 9.85997200012207
10/6/2024 8:43:00 AM, 10/6/2024 12:43:00 PM, 8.76394748687744
10/6/2024 8:44:00 AM, 10/6/2024 12:44:00 PM, 9.55554676055908
10/6/2024 8:45:00 AM, 10/6/2024 12:45:00 PM, 9.77275371551514
10/6/2024 8:46:00 AM, 10/6/2024 12:46:00 PM, 9.58239269256592
10/6/2024 8:47:00 AM, 10/6/2024 12:47:00 PM, 9.98115634918213
10/6/2024 8:48:00 AM, 10/6/2024 12:48:00 PM, 8.5916223526001
10/6/2024 8:49:00 AM, 10/6/2024 12:49:00 PM, 9.32582187652588
10/6/2024 8:50:00 AM, 10/6/2024 12:50:00 PM, 9.82931995391846
10/6/2024 8:51:00 AM, 10/6/2024 12:51:00 PM, 9.32207775115967
10/6/2024 8:52:00 AM, 10/6/2024 12:52:00 PM, 9.07184600830078
10/6/2024 8:53:00 AM, 10/6/2024 12:53:00 PM, 9.18694496154785
10/6/2024 8:54:00 AM, 10/6/2024 12:54:00 PM, 8.99208068847656
10/6/2024 8:55:00 AM, 10/6/2024 12:55:00 PM, 9.30484962463379
10/6/2024 8:56:00 AM, 10/6/2024 12:56:00 PM, 9.01597690582275
10/6/2024 8:57:00 AM, 10/6/2024 12:57:00 PM, 8.38796329498291
10/6/2024 8:58:00 AM, 10/6/2024 12:58:00 PM, 7.38001680374146
10/6/2024 8:59:00 AM, 10/6/2024 12:59:00 PM, 7.6143045425415
10/6/2024 9:00:00 AM, 10/6/2024 1:00:00 PM, 7.93583869934082
10/6/2024 9:01:00 AM, 10/6/2024 1:01:00 PM, 7.37132406234741
10/6/2024 9:02:00 AM, 10/6/2024 1:02:00 PM, 8.24587440490723
10/6/2024 9:03:00 AM, 10/6/2024 1:03:00 PM, 8.74395561218262
10/6/2024 9:04:00 AM, 10/6/2024 1:04:00 PM, 7.85798358917236
10/6/2024 9:05:00 AM, 10/6/2024 1:05:00 PM, 7.09488344192505
10/6/2024 9:06:00 AM, 10/6/2024 1:06:00 PM, 7.37915849685669
10/6/2024 9:07:00 AM, 10/6/2024 1:07:00 PM, 7.82268095016479
10/6/2024 9:08:00 AM, 10/6/2024 1:08:00 PM, 7.95730590820313
10/6/2024 9:09:00 AM, 10/6/2024 1:09:00 PM, 8.72226238250732
10/6/2024 9:10:00 AM, 10/6/2024 1:10:00 PM, 8.76457118988037
10/6/2024 9:11:00 AM, 10/6/2024 1:11:00 PM, 8.76457118988037
10/6/2024 9:12:00 AM, 10/6/2024 1:12:00 PM, 9.10706043243408
10/6/2024 9:13:00 AM, 10/6/2024 1:13:00 PM, 9.42041301727295
10/6/2024 9:14:00 AM, 10/6/2024 1:14:00 PM, 10.0344276428223
10/6/2024 9:15:00 AM, 10/6/2024 1:15:00 PM, 8.45882987976074
10/6/2024 9:16:00 AM, 10/6/2024 1:16:00 PM, 8.50641345977783
10/6/2024 9:17:00 AM, 10/6/2024 1:17:00 PM, 7.98970556259155
10/6/2024 9:18:00 AM, 10/6/2024 1:18:00 PM, 8.15500926971436
10/6/2024 9:19:00 AM, 10/6/2024 1:19:00 PM, 8.38698959350586
10/6/2024 9:20:00 AM, 10/6/2024 1:20:00 PM, 7.79498434066772
10/6/2024 9:21:00 AM, 10/6/2024 1:21:00 PM, 7.33087730407715
10/6/2024 9:22:00 AM, 10/6/2024 1:22:00 PM, 7.41982460021973
10/6/2024 9:23:00 AM, 10/6/2024 1:23:00 PM, 7.39258146286011
10/6/2024 9:24:00 AM, 10/6/2024 1:24:00 PM, 7.51258516311646
10/6/2024 9:25:00 AM, 10/6/2024 1:25:00 PM, 7.58661842346191
10/6/2024 9:26:00 AM, 10/6/2024 1:26:00 PM, 7.86432886123657
10/6/2024 9:27:00 AM, 10/6/2024 1:27:00 PM, 8.13434791564941
10/6/2024 9:28:00 AM, 10/6/2024 1:28:00 PM, 9.69715023040771
10/6/2024 9:29:00 AM, 10/6/2024 1:29:00 PM, 9.16212940216064
10/6/2024 9:30:00 AM, 10/6/2024 1:30:00 PM, 9.44336795806885
10/6/2024 9:31:00 AM, 10/6/2024 1:31:00 PM, 9.47923564910889
10/6/2024 9:32:00 AM, 10/6/2024 1:32:00 PM, 8.52952671051025
10/6/2024 9:33:00 AM, 10/6/2024 1:33:00 PM, 8.70582580566406
10/6/2024 9:34:00 AM, 10/6/2024 1:34:00 PM, 8.76945972442627
10/6/2024 9:35:00 AM, 10/6/2024 1:35:00 PM, 8.4184045791626
10/6/2024 9:36:00 AM, 10/6/2024 1:36:00 PM, 8.45788288116455
10/6/2024 9:37:00 AM, 10/6/2024 1:37:00 PM, 8.33854103088379
10/6/2024 9:38:00 AM, 10/6/2024 1:38:00 PM, 8.20196437835693
10/6/2024 9:39:00 AM, 10/6/2024 1:39:00 PM, 8.00248432159424
10/6/2024 9:40:00 AM, 10/6/2024 1:40:00 PM, 8.19751930236816
10/6/2024 9:41:00 AM, 10/6/2024 1:41:00 PM, 8.66487598419189
10/6/2024 9:42:00 AM, 10/6/2024 1:42:00 PM, 8.86624240875244
10/6/2024 9:43:00 AM, 10/6/2024 1:43:00 PM, 8.63551044464111
10/6/2024 9:44:00 AM, 10/6/2024 1:44:00 PM, 8.28008270263672
10/6/2024 9:45:00 AM, 10/6/2024 1:45:00 PM, 8.53867435455322
10/6/2024 9:46:00 AM, 10/6/2024 1:46:00 PM, 8.51239681243896
10/6/2024 9:47:00 AM, 10/6/2024 1:47:00 PM, 8.43446159362793
10/6/2024 9:48:00 AM, 10/6/2024 1:48:00 PM, 8.22212886810303
10/6/2024 9:49:00 AM, 10/6/2024 1:49:00 PM, 6.88062858581543
10/6/2024 9:50:00 AM, 10/6/2024 1:50:00 PM, 6.92981147766113
10/6/2024 9:51:00 AM, 10/6/2024 1:51:00 PM, 7.13150596618652
10/6/2024 9:52:00 AM, 10/6/2024 1:52:00 PM, 7.52753305435181
10/6/2024 9:53:00 AM, 10/6/2024 1:53:00 PM, 7.60563945770264
10/6/2024 9:54:00 AM, 10/6/2024 1:54:00 PM, 7.69197845458984
10/6/2024 9:55:00 AM, 10/6/2024 1:55:00 PM, 7.8370361328125
10/6/2024 9:56:00 AM, 10/6/2024 1:56:00 PM, 7.13084363937378
10/6/2024 9:57:00 AM, 10/6/2024 1:57:00 PM, 7.41158580780029
10/6/2024 9:58:00 AM, 10/6/2024 1:58:00 PM, 7.58170938491821
10/6/2024 9:59:00 AM, 10/6/2024 1:59:00 PM, 7.99352836608887
10/6/2024 10:00:00 AM, 10/6/2024 2:00:00 PM, 7.90880060195923
10/6/2024 10:01:00 AM, 10/6/2024 2:01:00 PM, 7.79601001739502
10/6/2024 10:02:00 AM, 10/6/2024 2:02:00 PM, 8.39812183380127
10/6/2024 10:03:00 AM, 10/6/2024 2:03:00 PM, 8.01053047180176
10/6/2024 10:04:00 AM, 10/6/2024 2:04:00 PM, 7.08691740036011
10/6/2024 10:05:00 AM, 10/6/2024 2:05:00 PM, 7.28630208969116
10/6/2024 10:06:00 AM, 10/6/2024 2:06:00 PM, 7.92091035842896
10/6/2024 10:07:00 AM, 10/6/2024 2:07:00 PM, 8.43265819549561
10/6/2024 10:08:00 AM, 10/6/2024 2:08:00 PM, 8.16336917877197
10/6/2024 10:09:00 AM, 10/6/2024 2:09:00 PM, 7.30560779571533
10/6/2024 10:10:00 AM, 10/6/2024 2:10:00 PM, 8.12617301940918
10/6/2024 10:11:00 AM, 10/6/2024 2:11:00 PM, 8.11373710632324
10/6/2024 10:12:00 AM, 10/6/2024 2:12:00 PM, 8.11373710632324
10/6/2024 10:13:00 AM, 10/6/2024 2:13:00 PM, 7.33209991455078
10/6/2024 10:14:00 AM, 10/6/2024 2:14:00 PM, 7.84970474243164
10/6/2024 10:15:00 AM, 10/6/2024 2:15:00 PM, 9.63040447235107
10/6/2024 10:16:00 AM, 10/6/2024 2:16:00 PM, 8.62014579772949
10/6/2024 10:17:00 AM, 10/6/2024 2:17:00 PM, 7.77146530151367
10/6/2024 10:18:00 AM, 10/6/2024 2:18:00 PM, 8.20018291473389
10/6/2024 10:19:00 AM, 10/6/2024 2:19:00 PM, 7.89771795272827
10/6/2024 10:20:00 AM, 10/6/2024 2:20:00 PM, 7.44254350662231
10/6/2024 10:21:00 AM, 10/6/2024 2:21:00 PM, 7.75445556640625
10/6/2024 10:22:00 AM, 10/6/2024 2:22:00 PM, 7.62682962417603
10/6/2024 10:23:00 AM, 10/6/2024 2:23:00 PM, 7.70003986358643
10/6/2024 10:24:00 AM, 10/6/2024 2:24:00 PM, 7.86363792419434
10/6/2024 10:25:00 AM, 10/6/2024 2:25:00 PM, 7.69640350341797
10/6/2024 10:26:00 AM, 10/6/2024 2:26:00 PM, 7.36596632003784
10/6/2024 10:27:00 AM, 10/6/2024 2:27:00 PM, 8.94716358184814
10/6/2024 10:28:00 AM, 10/6/2024 2:28:00 PM, 8.53299045562744
10/6/2024 10:29:00 AM, 10/6/2024 2:29:00 PM, 9.50603294372559
10/6/2024 10:30:00 AM, 10/6/2024 2:30:00 PM, 8.72691631317139
10/6/2024 10:31:00 AM, 10/6/2024 2:31:00 PM, 7.61041641235352
10/6/2024 10:32:00 AM, 10/6/2024 2:32:00 PM, 7.57785844802856
10/6/2024 10:33:00 AM, 10/6/2024 2:33:00 PM, 7.62154769897461
10/6/2024 10:34:00 AM, 10/6/2024 2:34:00 PM, 7.41762733459473
10/6/2024 10:35:00 AM, 10/6/2024 2:35:00 PM, 7.79584503173828
10/6/2024 10:36:00 AM, 10/6/2024 2:36:00 PM, 8.34072208404541
10/6/2024 10:37:00 AM, 10/6/2024 2:37:00 PM, 7.73748779296875
10/6/2024 10:38:00 AM, 10/6/2024 2:38:00 PM, 7.524498462677
10/6/2024 10:39:00 AM, 10/6/2024 2:39:00 PM, 7.59751558303833
10/6/2024 10:40:00 AM, 10/6/2024 2:40:00 PM, 7.10717535018921
10/6/2024 10:41:00 AM, 10/6/2024 2:41:00 PM, 7.29485607147217
10/6/2024 10:42:00 AM, 10/6/2024 2:42:00 PM, 7.28693199157715
10/6/2024 10:43:00 AM, 10/6/2024 2:43:00 PM, 7.38911819458008
10/6/2024 10:44:00 AM, 10/6/2024 2:44:00 PM, 7.77341556549072
10/6/2024 10:45:00 AM, 10/6/2024 2:45:00 PM, 7.90539264678955
10/6/2024 10:46:00 AM, 10/6/2024 2:46:00 PM, 7.83620023727417
10/6/2024 10:47:00 AM, 10/6/2024 2:47:00 PM, 7.2861123085022
10/6/2024 10:48:00 AM, 10/6/2024 2:48:00 PM, 8.00136280059814
10/6/2024 10:49:00 AM, 10/6/2024 2:49:00 PM, 8.53733730316162
10/6/2024 10:50:00 AM, 10/6/2024 2:50:00 PM, 8.45139026641846
10/6/2024 10:51:00 AM, 10/6/2024 2:51:00 PM, 7.92311191558838
10/6/2024 10:52:00 AM, 10/6/2024 2:52:00 PM, 8.12117004394531
10/6/2024 10:53:00 AM, 10/6/2024 2:53:00 PM, 7.94304609298706
10/6/2024 10:54:00 AM, 10/6/2024 2:54:00 PM, 8.16029644012451
10/6/2024 10:55:00 AM, 10/6/2024 2:55:00 PM, 8.20012950897217
10/6/2024 10:56:00 AM, 10/6/2024 2:56:00 PM, 8.52169799804687
10/6/2024 10:57:00 AM, 10/6/2024 2:57:00 PM, 9.16042232513428
10/6/2024 10:58:00 AM, 10/6/2024 2:58:00 PM, 9.09582138061523
10/6/2024 10:59:00 AM, 10/6/2024 2:59:00 PM, 9.44464015960693
10/6/2024 11:00:00 AM, 10/6/2024 3:00:00 PM, 9.43546104431152
10/6/2024 11:01:00 AM, 10/6/2024 3:01:00 PM, 8.73572254180908
10/6/2024 11:02:00 AM, 10/6/2024 3:02:00 PM, 8.98964977264404
10/6/2024 11:03:00 AM, 10/6/2024 3:03:00 PM, 9.03470230102539
10/6/2024 11:04:00 AM, 10/6/2024 3:04:00 PM, 9.22657871246338
10/6/2024 11:05:00 AM, 10/6/2024 3:05:00 PM, 9.17680644989014
10/6/2024 11:06:00 AM, 10/6/2024 3:06:00 PM, 9.56273460388184
10/6/2024 11:07:00 AM, 10/6/2024 3:07:00 PM, 8.40223979949951
10/6/2024 11:08:00 AM, 10/6/2024 3:08:00 PM, 8.44267749786377
10/6/2024 11:09:00 AM, 10/6/2024 3:09:00 PM, 8.49068641662598
10/6/2024 11:10:00 AM, 10/6/2024 3:10:00 PM, 8.43583869934082
10/6/2024 11:11:00 AM, 10/6/2024 3:11:00 PM, 8.59467220306396
10/6/2024 11:12:00 AM, 10/6/2024 3:12:00 PM, 8.51354503631592
10/6/2024 11:13:00 AM, 10/6/2024 3:13:00 PM, 8.51354503631592
10/6/2024 11:14:00 AM, 10/6/2024 3:14:00 PM, 9.78306102752686
10/6/2024 11:15:00 AM, 10/6/2024 3:15:00 PM, 10.2944822311401
10/6/2024 11:16:00 AM, 10/6/2024 3:16:00 PM, 9.52458667755127
10/6/2024 11:17:00 AM, 10/6/2024 3:17:00 PM, 9.40938854217529
10/6/2024 11:18:00 AM, 10/6/2024 3:18:00 PM, 8.47310256958008
10/6/2024 11:19:00 AM, 10/6/2024 3:19:00 PM, 9.26265716552734
10/6/2024 11:20:00 AM, 10/6/2024 3:20:00 PM, 8.40468883514404
10/6/2024 11:21:00 AM, 10/6/2024 3:21:00 PM, 8.29197025299072
10/6/2024 11:22:00 AM, 10/6/2024 3:22:00 PM, 7.64511203765869
10/6/2024 11:23:00 AM, 10/6/2024 3:23:00 PM, 8.0474739074707
10/6/2024 11:24:00 AM, 10/6/2024 3:24:00 PM, 8.31640720367432
10/6/2024 11:25:00 AM, 10/6/2024 3:25:00 PM, 7.68458652496338
10/6/2024 11:26:00 AM, 10/6/2024 3:26:00 PM, 7.18393898010254
10/6/2024 11:27:00 AM, 10/6/2024 3:27:00 PM, 7.26006746292114
10/6/2024 11:28:00 AM, 10/6/2024 3:28:00 PM, 7.28510522842407
10/6/2024 11:29:00 AM, 10/6/2024 3:29:00 PM, 7.58195352554321
10/6/2024 11:30:00 AM, 10/6/2024 3:30:00 PM, 8.02093505859375
10/6/2024 11:31:00 AM, 10/6/2024 3:31:00 PM, 7.87415266036987
10/6/2024 11:32:00 AM, 10/6/2024 3:32:00 PM, 8.23400402069092
10/6/2024 11:33:00 AM, 10/6/2024 3:33:00 PM, 8.61791896820068
10/6/2024 11:34:00 AM, 10/6/2024 3:34:00 PM, 9.0567626953125
10/6/2024 11:35:00 AM, 10/6/2024 3:35:00 PM, 9.67160892486572
10/6/2024 11:36:00 AM, 10/6/2024 3:36:00 PM, 9.99315166473389
10/6/2024 11:37:00 AM, 10/6/2024 3:37:00 PM, 9.9189395904541
10/6/2024 11:38:00 AM, 10/6/2024 3:38:00 PM, 10.1719694137573
10/6/2024 11:39:00 AM, 10/6/2024 3:39:00 PM, 10.4847221374512
10/6/2024 11:40:00 AM, 10/6/2024 3:40:00 PM, 10.6424417495728
10/6/2024 11:41:00 AM, 10/6/2024 3:41:00 PM, 10.9339876174927
10/6/2024 11:42:00 AM, 10/6/2024 3:42:00 PM, 10.8490571975708
10/6/2024 11:43:00 AM, 10/6/2024 3:43:00 PM, 10.196964263916
10/6/2024 11:44:00 AM, 10/6/2024 3:44:00 PM, 9.71712779998779
10/6/2024 11:45:00 AM, 10/6/2024 3:45:00 PM, 9.56054401397705
10/6/2024 11:46:00 AM, 10/6/2024 3:46:00 PM, 10.3686103820801
10/6/2024 11:47:00 AM, 10/6/2024 3:47:00 PM, 10.7843036651611
10/6/2024 11:48:00 AM, 10/6/2024 3:48:00 PM, 11.2501010894775
10/6/2024 11:49:00 AM, 10/6/2024 3:49:00 PM, 10.8341856002808
10/6/2024 11:50:00 AM, 10/6/2024 3:50:00 PM, 10.6153192520142
10/6/2024 11:51:00 AM, 10/6/2024 3:51:00 PM, 10.6809492111206
10/6/2024 11:52:00 AM, 10/6/2024 3:52:00 PM, 9.99779319763184
10/6/2024 11:53:00 AM, 10/6/2024 3:53:00 PM, 10.2274351119995
10/6/2024 11:54:00 AM, 10/6/2024 3:54:00 PM, 10.1055421829224
10/6/2024 11:55:00 AM, 10/6/2024 3:55:00 PM, 10.5885925292969
10/6/2024 11:56:00 AM, 10/6/2024 3:56:00 PM, 10.0324754714966
10/6/2024 11:57:00 AM, 10/6/2024 3:57:00 PM, 10.111608505249
10/6/2024 11:58:00 AM, 10/6/2024 3:58:00 PM, 10.1489734649658
10/6/2024 11:59:00 AM, 10/6/2024 3:59:00 PM, 10.3219242095947
10/6/2024 12:00:00 PM, 10/6/2024 4:00:00 PM, 10.8856048583984
10/6/2024 12:01:00 PM, 10/6/2024 4:01:00 PM, 10.9702320098877
10/6/2024 12:02:00 PM, 10/6/2024 4:02:00 PM, 11.0780696868896
10/6/2024 12:03:00 PM, 10/6/2024 4:03:00 PM, 11.3846683502197
10/6/2024 12:04:00 PM, 10/6/2024 4:04:00 PM, 10.9383659362793
10/6/2024 12:05:00 PM, 10/6/2024 4:05:00 PM, 10.9994335174561
10/6/2024 12:06:00 PM, 10/6/2024 4:06:00 PM, 11.6764154434204
10/6/2024 12:07:00 PM, 10/6/2024 4:07:00 PM, 11.4606866836548
10/6/2024 12:08:00 PM, 10/6/2024 4:08:00 PM, 10.6445007324219
10/6/2024 12:09:00 PM, 10/6/2024 4:09:00 PM, 10.277792930603
10/6/2024 12:10:00 PM, 10/6/2024 4:10:00 PM, 10.5875272750854
10/6/2024 12:11:00 PM, 10/6/2024 4:11:00 PM, 10.7267169952393
10/6/2024 12:12:00 PM, 10/6/2024 4:12:00 PM, 11.3827991485596
10/6/2024 12:13:00 PM, 10/6/2024 4:13:00 PM, 11.6126594543457
10/6/2024 12:14:00 PM, 10/6/2024 4:14:00 PM, 11.6126594543457
10/6/2024 12:15:00 PM, 10/6/2024 4:15:00 PM, 11.2359828948975
10/6/2024 12:16:00 PM, 10/6/2024 4:16:00 PM, 10.6682071685791
10/6/2024 12:17:00 PM, 10/6/2024 4:17:00 PM, 10.5973854064941
10/6/2024 12:18:00 PM, 10/6/2024 4:18:00 PM, 10.6647796630859
10/6/2024 12:19:00 PM, 10/6/2024 4:19:00 PM, 10.7768182754517
10/6/2024 12:20:00 PM, 10/6/2024 4:20:00 PM, 11.1748828887939
10/6/2024 12:21:00 PM, 10/6/2024 4:21:00 PM, 11.1042022705078
10/6/2024 12:22:00 PM, 10/6/2024 4:22:00 PM, 10.5685958862305
10/6/2024 12:23:00 PM, 10/6/2024 4:23:00 PM, 10.0135536193848
10/6/2024 12:24:00 PM, 10/6/2024 4:24:00 PM, 10.6989059448242
10/6/2024 12:25:00 PM, 10/6/2024 4:25:00 PM, 10.3733768463135
10/6/2024 12:26:00 PM, 10/6/2024 4:26:00 PM, 10.8544759750366
10/6/2024 12:27:00 PM, 10/6/2024 4:27:00 PM, 10.4470043182373
10/6/2024 12:28:00 PM, 10/6/2024 4:28:00 PM, 11.3583526611328
10/6/2024 12:29:00 PM, 10/6/2024 4:29:00 PM, 12.8438177108765
10/6/2024 12:30:00 PM, 10/6/2024 4:30:00 PM, 11.454906463623
10/6/2024 12:31:00 PM, 10/6/2024 4:31:00 PM, 9.86793422698975
10/6/2024 12:32:00 PM, 10/6/2024 4:32:00 PM, 10.3331117630005
10/6/2024 12:33:00 PM, 10/6/2024 4:33:00 PM, 10.0825796127319
10/6/2024 12:34:00 PM, 10/6/2024 4:34:00 PM, 10.0953073501587
10/6/2024 12:35:00 PM, 10/6/2024 4:35:00 PM, 9.95709705352783
10/6/2024 12:36:00 PM, 10/6/2024 4:36:00 PM, 9.70459747314453
10/6/2024 12:37:00 PM, 10/6/2024 4:37:00 PM, 9.74023914337158
10/6/2024 12:38:00 PM, 10/6/2024 4:38:00 PM, 9.45730304718018
10/6/2024 12:39:00 PM, 10/6/2024 4:39:00 PM, 9.57322788238525
10/6/2024 12:40:00 PM, 10/6/2024 4:40:00 PM, 9.73628234863281
10/6/2024 12:41:00 PM, 10/6/2024 4:41:00 PM, 9.97950839996338
10/6/2024 12:42:00 PM, 10/6/2024 4:42:00 PM, 9.93765449523926
10/6/2024 12:43:00 PM, 10/6/2024 4:43:00 PM, 10.4285135269165
10/6/2024 12:44:00 PM, 10/6/2024 4:44:00 PM, 12.4167222976685
10/6/2024 12:45:00 PM, 10/6/2024 4:45:00 PM, 13.0147113800049
10/6/2024 12:46:00 PM, 10/6/2024 4:46:00 PM, 12.9276628494263
10/6/2024 12:47:00 PM, 10/6/2024 4:47:00 PM, 12.5281047821045
10/6/2024 12:48:00 PM, 10/6/2024 4:48:00 PM, 12.1711559295654
10/6/2024 12:49:00 PM, 10/6/2024 4:49:00 PM, 12.4008932113647
10/6/2024 12:50:00 PM, 10/6/2024 4:50:00 PM, 12.7848892211914
10/6/2024 12:51:00 PM, 10/6/2024 4:51:00 PM, 12.663854598999
10/6/2024 12:52:00 PM, 10/6/2024 4:52:00 PM, 13.2001876831055
10/6/2024 12:53:00 PM, 10/6/2024 4:53:00 PM, 12.5444478988647
10/6/2024 12:54:00 PM, 10/6/2024 4:54:00 PM, 12.3307180404663
10/6/2024 12:55:00 PM, 10/6/2024 4:55:00 PM, 12.7614326477051
10/6/2024 12:56:00 PM, 10/6/2024 4:56:00 PM, 13.3628721237183
10/6/2024 12:57:00 PM, 10/6/2024 4:57:00 PM, 13.5865249633789
10/6/2024 12:58:00 PM, 10/6/2024 4:58:00 PM, 12.5196352005005
10/6/2024 12:59:00 PM, 10/6/2024 4:59:00 PM, 11.8013038635254
10/6/2024 1:00:00 PM, 10/6/2024 5:00:00 PM, 11.8891563415527
10/6/2024 1:01:00 PM, 10/6/2024 5:01:00 PM, 12.5047378540039
10/6/2024 1:02:00 PM, 10/6/2024 5:02:00 PM, 13.3602151870728
10/6/2024 1:03:00 PM, 10/6/2024 5:03:00 PM, 13.9696960449219
10/6/2024 1:04:00 PM, 10/6/2024 5:04:00 PM, 14.3701477050781
10/6/2024 1:05:00 PM, 10/6/2024 5:05:00 PM, 14.5030698776245
10/6/2024 1:06:00 PM, 10/6/2024 5:06:00 PM, 14.9794044494629
10/6/2024 1:07:00 PM, 10/6/2024 5:07:00 PM, 16.5317764282227
10/6/2024 1:08:00 PM, 10/6/2024 5:08:00 PM, 16.8630809783936
10/6/2024 1:09:00 PM, 10/6/2024 5:09:00 PM, 17.6154670715332
10/6/2024 1:10:00 PM, 10/6/2024 5:10:00 PM, 18.3055286407471
10/6/2024 1:11:00 PM, 10/6/2024 5:11:00 PM, 18.7298526763916
10/6/2024 1:12:00 PM, 10/6/2024 5:12:00 PM, 20.1557846069336
10/6/2024 1:13:00 PM, 10/6/2024 5:13:00 PM, 19.5207672119141
10/6/2024 1:14:00 PM, 10/6/2024 5:14:00 PM, 17.1747779846191
10/6/2024 1:15:00 PM, 10/6/2024 5:15:00 PM, 17.1747779846191
10/6/2024 1:16:00 PM, 10/6/2024 5:16:00 PM, 16.8716487884521
10/6/2024 1:17:00 PM, 10/6/2024 5:17:00 PM, 18.3709964752197
10/6/2024 1:18:00 PM, 10/6/2024 5:18:00 PM, 16.5646209716797
10/6/2024 1:19:00 PM, 10/6/2024 5:19:00 PM, 16.0268096923828
10/6/2024 1:20:00 PM, 10/6/2024 5:20:00 PM, 14.4827995300293
10/6/2024 1:21:00 PM, 10/6/2024 5:21:00 PM, 13.5403232574463
10/6/2024 1:22:00 PM, 10/6/2024 5:22:00 PM, 13.7059965133667
10/6/2024 1:23:00 PM, 10/6/2024 5:23:00 PM, 13.849946975708
10/6/2024 1:24:00 PM, 10/6/2024 5:24:00 PM, 14.0096817016602
10/6/2024 1:25:00 PM, 10/6/2024 5:25:00 PM, 15.4572992324829
10/6/2024 1:26:00 PM, 10/6/2024 5:26:00 PM, 15.0314817428589
10/6/2024 1:27:00 PM, 10/6/2024 5:27:00 PM, 14.737232208252
10/6/2024 1:28:00 PM, 10/6/2024 5:28:00 PM, 14.4405841827393
10/6/2024 1:29:00 PM, 10/6/2024 5:29:00 PM, 13.8082590103149
10/6/2024 1:30:00 PM, 10/6/2024 5:30:00 PM, 13.0818042755127
10/6/2024 1:31:00 PM, 10/6/2024 5:31:00 PM, 12.3040599822998
10/6/2024 1:32:00 PM, 10/6/2024 5:32:00 PM, 12.222071647644
10/6/2024 1:33:00 PM, 10/6/2024 5:33:00 PM, 12.6451778411865
10/6/2024 1:34:00 PM, 10/6/2024 5:34:00 PM, 12.3218050003052
10/6/2024 1:35:00 PM, 10/6/2024 5:35:00 PM, 12.3331241607666
10/6/2024 1:36:00 PM, 10/6/2024 5:36:00 PM, 12.4851770401001
10/6/2024 1:37:00 PM, 10/6/2024 5:37:00 PM, 12.2805795669556
10/6/2024 1:38:00 PM, 10/6/2024 5:38:00 PM, 10.0468349456787
10/6/2024 1:39:00 PM, 10/6/2024 5:39:00 PM, 10.3223066329956
10/6/2024 1:40:00 PM, 10/6/2024 5:40:00 PM, 9.91253471374512
10/6/2024 1:41:00 PM, 10/6/2024 5:41:00 PM, 11.234468460083
10/6/2024 1:42:00 PM, 10/6/2024 5:42:00 PM, 11.5565843582153
10/6/2024 1:43:00 PM, 10/6/2024 5:43:00 PM, 11.4320335388184
10/6/2024 1:44:00 PM, 10/6/2024 5:44:00 PM, 12.3559656143188
10/6/2024 1:45:00 PM, 10/6/2024 5:45:00 PM, 12.0831699371338
10/6/2024 1:46:00 PM, 10/6/2024 5:46:00 PM, 12.3326435089111
10/6/2024 1:47:00 PM, 10/6/2024 5:47:00 PM, 10.684419631958
10/6/2024 1:48:00 PM, 10/6/2024 5:48:00 PM, 11.0274887084961
10/6/2024 1:49:00 PM, 10/6/2024 5:49:00 PM, 8.67990970611572
10/6/2024 1:50:00 PM, 10/6/2024 5:50:00 PM, 7.51215076446533
10/6/2024 1:51:00 PM, 10/6/2024 5:51:00 PM, 7.98206758499146
10/6/2024 1:52:00 PM, 10/6/2024 5:52:00 PM, 8.79856777191162
10/6/2024 1:53:00 PM, 10/6/2024 5:53:00 PM, 7.91631460189819
10/6/2024 1:54:00 PM, 10/6/2024 5:54:00 PM, 8.02215099334717
10/6/2024 1:55:00 PM, 10/6/2024 5:55:00 PM, 8.36224365234375
10/6/2024 1:56:00 PM, 10/6/2024 5:56:00 PM, 9.38374996185303
10/6/2024 1:57:00 PM, 10/6/2024 5:57:00 PM, 9.22800540924072
10/6/2024 1:58:00 PM, 10/6/2024 5:58:00 PM, 9.25320911407471
10/6/2024 1:59:00 PM, 10/6/2024 5:59:00 PM, 9.11733341217041
10/6/2024 2:00:00 PM, 10/6/2024 6:00:00 PM, 8.61906623840332
10/6/2024 2:01:00 PM, 10/6/2024 6:01:00 PM, 8.70536518096924
10/6/2024 2:02:00 PM, 10/6/2024 6:02:00 PM, 8.72197437286377
10/6/2024 2:03:00 PM, 10/6/2024 6:03:00 PM, 8.25827693939209
10/6/2024 2:04:00 PM, 10/6/2024 6:04:00 PM, 6.05965948104858
10/6/2024 2:05:00 PM, 10/6/2024 6:05:00 PM, 6.20374155044556
10/6/2024 2:06:00 PM, 10/6/2024 6:06:00 PM, 6.10128450393677
10/6/2024 2:07:00 PM, 10/6/2024 6:07:00 PM, 5.0591254234314
10/6/2024 2:08:00 PM, 10/6/2024 6:08:00 PM, 5.07311964035034
10/6/2024 2:09:00 PM, 10/6/2024 6:09:00 PM, 5.00375986099243
10/6/2024 2:10:00 PM, 10/6/2024 6:10:00 PM, 4.76802778244019
10/6/2024 2:11:00 PM, 10/6/2024 6:11:00 PM, 5.29773330688477
10/6/2024 2:12:00 PM, 10/6/2024 6:12:00 PM, 5.7107458114624
10/6/2024 2:13:00 PM, 10/6/2024 6:13:00 PM, 5.75395059585571
10/6/2024 2:14:00 PM, 10/6/2024 6:14:00 PM, 5.53282499313354
10/6/2024 2:15:00 PM, 10/6/2024 6:15:00 PM, 5.38073492050171
10/6/2024 2:16:00 PM, 10/6/2024 6:16:00 PM, 5.38073492050171
10/6/2024 2:17:00 PM, 10/6/2024 6:17:00 PM, 5.51072311401367
10/6/2024 2:18:00 PM, 10/6/2024 6:18:00 PM, 5.4934401512146
10/6/2024 2:19:00 PM, 10/6/2024 6:19:00 PM, 5.74936771392822
10/6/2024 2:20:00 PM, 10/6/2024 6:20:00 PM, 6.21268701553345
10/6/2024 2:21:00 PM, 10/6/2024 6:21:00 PM, 6.26082324981689
10/6/2024 2:22:00 PM, 10/6/2024 6:22:00 PM, 6.38599014282227
10/6/2024 2:23:00 PM, 10/6/2024 6:23:00 PM, 6.46197557449341
10/6/2024 2:24:00 PM, 10/6/2024 6:24:00 PM, 6.62138271331787
10/6/2024 2:25:00 PM, 10/6/2024 6:25:00 PM, 6.84166955947876
10/6/2024 2:26:00 PM, 10/6/2024 6:26:00 PM, 6.56248378753662
10/6/2024 2:27:00 PM, 10/6/2024 6:27:00 PM, 6.26249122619629
10/6/2024 2:28:00 PM, 10/6/2024 6:28:00 PM, 6.41348171234131
10/6/2024 2:29:00 PM, 10/6/2024 6:29:00 PM, 6.48471927642822
10/6/2024 2:30:00 PM, 10/6/2024 6:30:00 PM, 6.23309516906738
10/6/2024 2:31:00 PM, 10/6/2024 6:31:00 PM, 5.84103298187256
10/6/2024 2:32:00 PM, 10/6/2024 6:32:00 PM, 5.27494621276855
10/6/2024 2:33:00 PM, 10/6/2024 6:33:00 PM, 5.2517261505127
10/6/2024 2:34:00 PM, 10/6/2024 6:34:00 PM, 5.26609802246094
10/6/2024 2:35:00 PM, 10/6/2024 6:35:00 PM, 5.35743427276611
10/6/2024 2:36:00 PM, 10/6/2024 6:36:00 PM, 5.52747535705566
10/6/2024 2:37:00 PM, 10/6/2024 6:37:00 PM, 5.33780956268311
10/6/2024 2:38:00 PM, 10/6/2024 6:38:00 PM, 5.33260250091553
10/6/2024 2:39:00 PM, 10/6/2024 6:39:00 PM, 5.22235441207886
10/6/2024 2:40:00 PM, 10/6/2024 6:40:00 PM, 5.62118911743164
10/6/2024 2:41:00 PM, 10/6/2024 6:41:00 PM, 5.34417200088501
10/6/2024 2:42:00 PM, 10/6/2024 6:42:00 PM, 5.16797256469727
10/6/2024 2:43:00 PM, 10/6/2024 6:43:00 PM, 4.81780815124512
10/6/2024 2:44:00 PM, 10/6/2024 6:44:00 PM, 4.76619625091553
10/6/2024 2:45:00 PM, 10/6/2024 6:45:00 PM, 4.94202423095703
10/6/2024 2:46:00 PM, 10/6/2024 6:46:00 PM, 5.22981977462769
10/6/2024 2:47:00 PM, 10/6/2024 6:47:00 PM, 5.72076463699341
10/6/2024 2:48:00 PM, 10/6/2024 6:48:00 PM, 5.76598453521729
10/6/2024 2:49:00 PM, 10/6/2024 6:49:00 PM, 7.00798845291138
10/6/2024 2:50:00 PM, 10/6/2024 6:50:00 PM, 6.48985815048218
10/6/2024 2:51:00 PM, 10/6/2024 6:51:00 PM, 6.28224468231201
10/6/2024 2:52:00 PM, 10/6/2024 6:52:00 PM, 6.88234376907349
10/6/2024 2:53:00 PM, 10/6/2024 6:53:00 PM, 6.90891075134277
10/6/2024 2:54:00 PM, 10/6/2024 6:54:00 PM, 6.82522964477539
10/6/2024 2:55:00 PM, 10/6/2024 6:55:00 PM, 6.1108546257019
10/6/2024 2:56:00 PM, 10/6/2024 6:56:00 PM, 5.79468297958374
10/6/2024 2:57:00 PM, 10/6/2024 6:57:00 PM, 6.2786922454834
10/6/2024 2:58:00 PM, 10/6/2024 6:58:00 PM, 5.91404724121094
10/6/2024 2:59:00 PM, 10/6/2024 6:59:00 PM, 6.07560777664185
10/6/2024 3:00:00 PM, 10/6/2024 7:00:00 PM, 5.15803909301758
10/6/2024 3:01:00 PM, 10/6/2024 7:01:00 PM, 4.83419132232666
10/6/2024 3:02:00 PM, 10/6/2024 7:02:00 PM, 5.05274152755737
10/6/2024 3:03:00 PM, 10/6/2024 7:03:00 PM, 4.97536897659302
10/6/2024 3:04:00 PM, 10/6/2024 7:04:00 PM, 5.10605382919312
10/6/2024 3:05:00 PM, 10/6/2024 7:05:00 PM, 5.27581167221069
10/6/2024 3:06:00 PM, 10/6/2024 7:06:00 PM, 5.30798625946045
10/6/2024 3:07:00 PM, 10/6/2024 7:07:00 PM, 5.61714601516724
10/6/2024 3:08:00 PM, 10/6/2024 7:08:00 PM, 4.89032030105591
10/6/2024 3:09:00 PM, 10/6/2024 7:09:00 PM, 4.51691722869873
10/6/2024 3:10:00 PM, 10/6/2024 7:10:00 PM, 4.66317415237427
10/6/2024 3:11:00 PM, 10/6/2024 7:11:00 PM, 5.53579759597778
10/6/2024 3:12:00 PM, 10/6/2024 7:12:00 PM, 5.70312738418579
10/6/2024 3:13:00 PM, 10/6/2024 7:13:00 PM, 5.56469964981079
10/6/2024 3:14:00 PM, 10/6/2024 7:14:00 PM, 5.59373617172241
10/6/2024 3:15:00 PM, 10/6/2024 7:15:00 PM, 6.1177806854248
10/6/2024 3:16:00 PM, 10/6/2024 7:16:00 PM, 5.99538087844849
10/6/2024 3:17:00 PM, 10/6/2024 7:17:00 PM, 5.99538087844849
10/6/2024 3:18:00 PM, 10/6/2024 7:18:00 PM, 5.79546737670898
10/6/2024 3:19:00 PM, 10/6/2024 7:19:00 PM, 5.38067865371704
10/6/2024 3:20:00 PM, 10/6/2024 7:20:00 PM, 4.51148653030396
10/6/2024 3:21:00 PM, 10/6/2024 7:21:00 PM, 4.47985601425171
10/6/2024 3:22:00 PM, 10/6/2024 7:22:00 PM, 4.76890134811401
10/6/2024 3:23:00 PM, 10/6/2024 7:23:00 PM, 4.64302349090576
10/6/2024 3:24:00 PM, 10/6/2024 7:24:00 PM, 4.80977725982666
10/6/2024 3:25:00 PM, 10/6/2024 7:25:00 PM, 4.59710454940796
10/6/2024 3:26:00 PM, 10/6/2024 7:26:00 PM, 4.54650020599365
10/6/2024 3:27:00 PM, 10/6/2024 7:27:00 PM, 4.21520090103149
10/6/2024 3:28:00 PM, 10/6/2024 7:28:00 PM, 4.75778770446777
10/6/2024 3:29:00 PM, 10/6/2024 7:29:00 PM, 4.65700101852417
10/6/2024 3:30:00 PM, 10/6/2024 7:30:00 PM, 4.1684684753418
10/6/2024 3:31:00 PM, 10/6/2024 7:31:00 PM, 4.09379911422729
10/6/2024 3:32:00 PM, 10/6/2024 7:32:00 PM, 3.97269058227539
10/6/2024 3:33:00 PM, 10/6/2024 7:33:00 PM, 4.30175161361694
10/6/2024 3:34:00 PM, 10/6/2024 7:34:00 PM, 4.5083384513855
10/6/2024 3:35:00 PM, 10/6/2024 7:35:00 PM, 4.62459182739258
10/6/2024 3:36:00 PM, 10/6/2024 7:36:00 PM, 4.55862188339233
10/6/2024 3:37:00 PM, 10/6/2024 7:37:00 PM, 4.16279792785645
10/6/2024 3:38:00 PM, 10/6/2024 7:38:00 PM, 3.83988404273987
10/6/2024 3:39:00 PM, 10/6/2024 7:39:00 PM, 3.99830746650696
10/6/2024 3:40:00 PM, 10/6/2024 7:40:00 PM, 3.96540665626526
10/6/2024 3:41:00 PM, 10/6/2024 7:41:00 PM, 4.79412126541138
10/6/2024 3:42:00 PM, 10/6/2024 7:42:00 PM, 4.72222185134888
10/6/2024 3:43:00 PM, 10/6/2024 7:43:00 PM, 4.77394962310791
10/6/2024 3:44:00 PM, 10/6/2024 7:44:00 PM, 4.96734428405762
10/6/2024 3:45:00 PM, 10/6/2024 7:45:00 PM, 4.82133531570435
10/6/2024 3:46:00 PM, 10/6/2024 7:46:00 PM, 5.52843999862671
10/6/2024 3:47:00 PM, 10/6/2024 7:47:00 PM, 5.35139226913452
10/6/2024 3:48:00 PM, 10/6/2024 7:48:00 PM, 5.5618143081665
10/6/2024 3:49:00 PM, 10/6/2024 7:49:00 PM, 5.38282012939453
10/6/2024 3:50:00 PM, 10/6/2024 7:50:00 PM, 4.67768669128418
10/6/2024 3:51:00 PM, 10/6/2024 7:51:00 PM, 5.85215330123901
10/6/2024 3:52:00 PM, 10/6/2024 7:52:00 PM, 5.11229658126831
10/6/2024 3:53:00 PM, 10/6/2024 7:53:00 PM, 4.65272951126099
10/6/2024 3:54:00 PM, 10/6/2024 7:54:00 PM, 4.49564218521118
10/6/2024 3:55:00 PM, 10/6/2024 7:55:00 PM, 4.36423540115356
10/6/2024 3:56:00 PM, 10/6/2024 7:56:00 PM, 4.37698793411255
10/6/2024 3:57:00 PM, 10/6/2024 7:57:00 PM, 4.50238609313965
10/6/2024 3:58:00 PM, 10/6/2024 7:58:00 PM, 4.36451578140259
10/6/2024 3:59:00 PM, 10/6/2024 7:59:00 PM, 3.96269369125366
10/6/2024 4:00:00 PM, 10/6/2024 8:00:00 PM, 3.76257610321045
10/6/2024 4:01:00 PM, 10/6/2024 8:01:00 PM, 3.96083211898804
10/6/2024 4:02:00 PM, 10/6/2024 8:02:00 PM, 4.03389501571655
10/6/2024 4:03:00 PM, 10/6/2024 8:03:00 PM, 4.20317840576172
10/6/2024 4:04:00 PM, 10/6/2024 8:04:00 PM, 4.12684154510498
10/6/2024 4:05:00 PM, 10/6/2024 8:05:00 PM, 4.27166843414307
10/6/2024 4:06:00 PM, 10/6/2024 8:06:00 PM, 4.23518466949463
10/6/2024 4:07:00 PM, 10/6/2024 8:07:00 PM, 3.76109504699707
10/6/2024 4:08:00 PM, 10/6/2024 8:08:00 PM, 4.20029354095459
10/6/2024 4:09:00 PM, 10/6/2024 8:09:00 PM, 4.45087337493896
10/6/2024 4:10:00 PM, 10/6/2024 8:10:00 PM, 4.92934989929199
10/6/2024 4:11:00 PM, 10/6/2024 8:11:00 PM, 5.27447509765625
10/6/2024 4:12:00 PM, 10/6/2024 8:12:00 PM, 4.82828807830811
10/6/2024 4:13:00 PM, 10/6/2024 8:13:00 PM, 4.55292797088623
10/6/2024 4:14:00 PM, 10/6/2024 8:14:00 PM, 4.55014705657959
10/6/2024 4:15:00 PM, 10/6/2024 8:15:00 PM, 4.41607427597046
10/6/2024 4:16:00 PM, 10/6/2024 8:16:00 PM, 4.57895612716675
10/6/2024 4:17:00 PM, 10/6/2024 8:17:00 PM, 4.44150400161743
10/6/2024 4:18:00 PM, 10/6/2024 8:18:00 PM, 4.44150400161743
10/6/2024 4:19:00 PM, 10/6/2024 8:19:00 PM, 4.43133306503296
10/6/2024 4:20:00 PM, 10/6/2024 8:20:00 PM, 4.5097451210022
10/6/2024 4:21:00 PM, 10/6/2024 8:21:00 PM, 4.31680345535278
10/6/2024 4:22:00 PM, 10/6/2024 8:22:00 PM, 3.82020592689514
10/6/2024 4:23:00 PM, 10/6/2024 8:23:00 PM, 3.68089509010315
10/6/2024 4:24:00 PM, 10/6/2024 8:24:00 PM, 3.90720200538635
10/6/2024 4:25:00 PM, 10/6/2024 8:25:00 PM, 4.10126924514771
10/6/2024 4:26:00 PM, 10/6/2024 8:26:00 PM, 4.26658582687378
10/6/2024 4:27:00 PM, 10/6/2024 8:27:00 PM, 4.46371984481812
10/6/2024 4:28:00 PM, 10/6/2024 8:28:00 PM, 4.30436897277832
10/6/2024 4:29:00 PM, 10/6/2024 8:29:00 PM, 4.40550088882446
10/6/2024 4:30:00 PM, 10/6/2024 8:30:00 PM, 4.17242336273193
10/6/2024 4:31:00 PM, 10/6/2024 8:31:00 PM, 4.11022329330444
10/6/2024 4:32:00 PM, 10/6/2024 8:32:00 PM, 4.36655473709106
10/6/2024 4:33:00 PM, 10/6/2024 8:33:00 PM, 3.94962191581726
10/6/2024 4:34:00 PM, 10/6/2024 8:34:00 PM, 4.08892250061035
10/6/2024 4:35:00 PM, 10/6/2024 8:35:00 PM, 3.89563322067261
10/6/2024 4:36:00 PM, 10/6/2024 8:36:00 PM, 4.12861490249634
10/6/2024 4:37:00 PM, 10/6/2024 8:37:00 PM, 4.28356409072876
10/6/2024 4:38:00 PM, 10/6/2024 8:38:00 PM, 4.61311435699463
10/6/2024 4:39:00 PM, 10/6/2024 8:39:00 PM, 6.59364748001099
10/6/2024 4:40:00 PM, 10/6/2024 8:40:00 PM, 5.3697395324707
10/6/2024 4:41:00 PM, 10/6/2024 8:41:00 PM, 5.92867374420166
10/6/2024 4:42:00 PM, 10/6/2024 8:42:00 PM, 5.92407464981079
10/6/2024 4:43:00 PM, 10/6/2024 8:43:00 PM, 5.30112171173096
10/6/2024 4:44:00 PM, 10/6/2024 8:44:00 PM, 5.2528600692749
10/6/2024 4:45:00 PM, 10/6/2024 8:45:00 PM, 5.3599100112915
10/6/2024 4:46:00 PM, 10/6/2024 8:46:00 PM, 4.68827533721924
10/6/2024 4:47:00 PM, 10/6/2024 8:47:00 PM, 4.55519342422485
10/6/2024 4:48:00 PM, 10/6/2024 8:48:00 PM, 4.64555597305298
10/6/2024 4:49:00 PM, 10/6/2024 8:49:00 PM, 4.90482139587402
10/6/2024 4:50:00 PM, 10/6/2024 8:50:00 PM, 4.62438011169434
10/6/2024 4:51:00 PM, 10/6/2024 8:51:00 PM, 4.54464387893677
10/6/2024 4:52:00 PM, 10/6/2024 8:52:00 PM, 4.90224599838257
10/6/2024 4:53:00 PM, 10/6/2024 8:53:00 PM, 4.97172498703003
10/6/2024 4:54:00 PM, 10/6/2024 8:54:00 PM, 5.03859996795654
10/6/2024 4:55:00 PM, 10/6/2024 8:55:00 PM, 5.04149389266968
10/6/2024 4:56:00 PM, 10/6/2024 8:56:00 PM, 5.11247587203979
10/6/2024 4:57:00 PM, 10/6/2024 8:57:00 PM, 5.38102340698242
10/6/2024 4:58:00 PM, 10/6/2024 8:58:00 PM, 5.53965139389038
10/6/2024 4:59:00 PM, 10/6/2024 8:59:00 PM, 5.80553579330444
10/6/2024 5:00:00 PM, 10/6/2024 9:00:00 PM, 5.7089262008667
10/6/2024 5:01:00 PM, 10/6/2024 9:01:00 PM, 5.23063039779663
10/6/2024 5:02:00 PM, 10/6/2024 9:02:00 PM, 4.51697731018066
10/6/2024 5:03:00 PM, 10/6/2024 9:03:00 PM, 4.39068555831909
10/6/2024 5:04:00 PM, 10/6/2024 9:04:00 PM, 4.51681089401245
10/6/2024 5:05:00 PM, 10/6/2024 9:05:00 PM, 4.78813791275024
10/6/2024 5:06:00 PM, 10/6/2024 9:06:00 PM, 4.70906209945679
10/6/2024 5:07:00 PM, 10/6/2024 9:07:00 PM, 4.99002313613892
10/6/2024 5:08:00 PM, 10/6/2024 9:08:00 PM, 5.19912433624268
10/6/2024 5:09:00 PM, 10/6/2024 9:09:00 PM, 5.34403944015503
10/6/2024 5:10:00 PM, 10/6/2024 9:10:00 PM, 5.99233245849609
10/6/2024 5:11:00 PM, 10/6/2024 9:11:00 PM, 6.03840255737305
10/6/2024 5:12:00 PM, 10/6/2024 9:12:00 PM, 5.2939920425415
10/6/2024 5:13:00 PM, 10/6/2024 9:13:00 PM, 6.05049848556519
10/6/2024 5:14:00 PM, 10/6/2024 9:14:00 PM, 5.04192399978638
10/6/2024 5:15:00 PM, 10/6/2024 9:15:00 PM, 4.911780834198
10/6/2024 5:16:00 PM, 10/6/2024 9:16:00 PM, 6.00783491134644
10/6/2024 5:17:00 PM, 10/6/2024 9:17:00 PM, 6.42912244796753
10/6/2024 5:18:00 PM, 10/6/2024 9:18:00 PM, 6.51195430755615
10/6/2024 5:19:00 PM, 10/6/2024 9:19:00 PM, 6.51195430755615
10/6/2024 5:20:00 PM, 10/6/2024 9:20:00 PM, 6.52331304550171
10/6/2024 5:21:00 PM, 10/6/2024 9:21:00 PM, 5.04314756393433
10/6/2024 5:22:00 PM, 10/6/2024 9:22:00 PM, 4.99391841888428
10/6/2024 5:23:00 PM, 10/6/2024 9:23:00 PM, 5.10795783996582
10/6/2024 5:24:00 PM, 10/6/2024 9:24:00 PM, 7.45867109298706
10/6/2024 5:25:00 PM, 10/6/2024 9:25:00 PM, 4.79264783859253
10/6/2024 5:26:00 PM, 10/6/2024 9:26:00 PM, 4.38541126251221
10/6/2024 5:27:00 PM, 10/6/2024 9:27:00 PM, 4.33803081512451
10/6/2024 5:28:00 PM, 10/6/2024 9:28:00 PM, 4.37184762954712
10/6/2024 5:29:00 PM, 10/6/2024 9:29:00 PM, 4.43160247802734
10/6/2024 5:30:00 PM, 10/6/2024 9:30:00 PM, 4.5419397354126
10/6/2024 5:31:00 PM, 10/6/2024 9:31:00 PM, 4.70438241958618
10/6/2024 5:32:00 PM, 10/6/2024 9:32:00 PM, 4.62109994888306
10/6/2024 5:33:00 PM, 10/6/2024 9:33:00 PM, 5.03239345550537
10/6/2024 5:34:00 PM, 10/6/2024 9:34:00 PM, 4.84339666366577
10/6/2024 5:35:00 PM, 10/6/2024 9:35:00 PM, 4.999680519104
10/6/2024 5:36:00 PM, 10/6/2024 9:36:00 PM, 4.96920442581177
10/6/2024 5:37:00 PM, 10/6/2024 9:37:00 PM, 4.28318738937378
10/6/2024 5:38:00 PM, 10/6/2024 9:38:00 PM, 4.32009983062744
10/6/2024 5:39:00 PM, 10/6/2024 9:39:00 PM, 4.01138257980347
10/6/2024 5:40:00 PM, 10/6/2024 9:40:00 PM, 4.13754987716675
10/6/2024 5:41:00 PM, 10/6/2024 9:41:00 PM, 4.46199178695679
10/6/2024 5:42:00 PM, 10/6/2024 9:42:00 PM, 5.2155385017395
10/6/2024 5:43:00 PM, 10/6/2024 9:43:00 PM, 5.5656886100769
10/6/2024 5:44:00 PM, 10/6/2024 9:44:00 PM, 4.78612995147705
10/6/2024 5:45:00 PM, 10/6/2024 9:45:00 PM, 4.95429182052612
10/6/2024 5:46:00 PM, 10/6/2024 9:46:00 PM, 4.95405912399292
10/6/2024 5:47:00 PM, 10/6/2024 9:47:00 PM, 4.61712265014648
10/6/2024 5:48:00 PM, 10/6/2024 9:48:00 PM, 4.5486478805542
10/6/2024 5:49:00 PM, 10/6/2024 9:49:00 PM, 4.62823009490967
10/6/2024 5:50:00 PM, 10/6/2024 9:50:00 PM, 4.33683013916016
10/6/2024 5:51:00 PM, 10/6/2024 9:51:00 PM, 4.36602544784546
10/6/2024 5:52:00 PM, 10/6/2024 9:52:00 PM, 4.65670871734619
10/6/2024 5:53:00 PM, 10/6/2024 9:53:00 PM, 5.05293416976929
10/6/2024 5:54:00 PM, 10/6/2024 9:54:00 PM, 5.32744026184082
10/6/2024 5:55:00 PM, 10/6/2024 9:55:00 PM, 5.19718933105469
10/6/2024 5:56:00 PM, 10/6/2024 9:56:00 PM, 4.95377540588379
10/6/2024 5:57:00 PM, 10/6/2024 9:57:00 PM, 5.11483287811279
10/6/2024 5:58:00 PM, 10/6/2024 9:58:00 PM, 4.8974027633667
10/6/2024 5:59:00 PM, 10/6/2024 9:59:00 PM, 4.60800886154175
10/6/2024 6:00:00 PM, 10/6/2024 10:00:00 PM, 4.46210050582886
10/6/2024 6:01:00 PM, 10/6/2024 10:01:00 PM, 4.51541423797607
10/6/2024 6:02:00 PM, 10/6/2024 10:02:00 PM, 4.23651218414307
10/6/2024 6:03:00 PM, 10/6/2024 10:03:00 PM, 4.5005350112915
10/6/2024 6:04:00 PM, 10/6/2024 10:04:00 PM, 4.58298921585083
10/6/2024 6:05:00 PM, 10/6/2024 10:05:00 PM, 4.12722158432007
10/6/2024 6:06:00 PM, 10/6/2024 10:06:00 PM, 4.16651391983032
10/6/2024 6:07:00 PM, 10/6/2024 10:07:00 PM, 4.29961776733398
10/6/2024 6:08:00 PM, 10/6/2024 10:08:00 PM, 4.22229337692261
10/6/2024 6:09:00 PM, 10/6/2024 10:09:00 PM, 3.94853520393372
10/6/2024 6:10:00 PM, 10/6/2024 10:10:00 PM, 4.21491289138794
10/6/2024 6:11:00 PM, 10/6/2024 10:11:00 PM, 4.07404613494873
10/6/2024 6:12:00 PM, 10/6/2024 10:12:00 PM, 3.69571471214294
10/6/2024 6:13:00 PM, 10/6/2024 10:13:00 PM, 3.82320404052734
10/6/2024 6:14:00 PM, 10/6/2024 10:14:00 PM, 3.8753821849823
10/6/2024 6:15:00 PM, 10/6/2024 10:15:00 PM, 3.62181401252747
10/6/2024 6:16:00 PM, 10/6/2024 10:16:00 PM, 3.72874569892883
10/6/2024 6:17:00 PM, 10/6/2024 10:17:00 PM, 3.94434523582458
10/6/2024 6:18:00 PM, 10/6/2024 10:18:00 PM, 4.2174654006958
10/6/2024 6:19:00 PM, 10/6/2024 10:19:00 PM, 4.41225862503052
10/6/2024 6:20:00 PM, 10/6/2024 10:20:00 PM, 4.41225862503052
10/6/2024 6:21:00 PM, 10/6/2024 10:21:00 PM, 4.41225862503052
10/6/2024 6:22:00 PM, 10/6/2024 10:22:00 PM, 4.31774616241455
10/6/2024 6:23:00 PM, 10/6/2024 10:23:00 PM, 5.61185121536255
10/6/2024 6:24:00 PM, 10/6/2024 10:24:00 PM, 5.10918569564819
10/6/2024 6:25:00 PM, 10/6/2024 10:25:00 PM, 4.2328577041626
10/6/2024 6:26:00 PM, 10/6/2024 10:26:00 PM, 4.42149782180786
10/6/2024 6:27:00 PM, 10/6/2024 10:27:00 PM, 4.44293928146362
10/6/2024 6:28:00 PM, 10/6/2024 10:28:00 PM, 5.05850172042847
10/6/2024 6:29:00 PM, 10/6/2024 10:29:00 PM, 4.83901023864746
10/6/2024 6:30:00 PM, 10/6/2024 10:30:00 PM, 4.84897994995117
10/6/2024 6:31:00 PM, 10/6/2024 10:31:00 PM, 4.97757530212402
10/6/2024 6:32:00 PM, 10/6/2024 10:32:00 PM, 4.48430824279785
10/6/2024 6:33:00 PM, 10/6/2024 10:33:00 PM, 4.57520008087158
10/6/2024 6:34:00 PM, 10/6/2024 10:34:00 PM, 4.57952451705933
10/6/2024 6:35:00 PM, 10/6/2024 10:35:00 PM, 4.35546064376831
10/6/2024 6:36:00 PM, 10/6/2024 10:36:00 PM, 4.71130466461182
10/6/2024 6:37:00 PM, 10/6/2024 10:37:00 PM, 5.19106197357178
10/6/2024 6:38:00 PM, 10/6/2024 10:38:00 PM, 5.37339973449707
10/6/2024 6:39:00 PM, 10/6/2024 10:39:00 PM, 5.29770231246948
10/6/2024 6:40:00 PM, 10/6/2024 10:40:00 PM, 5.27867412567139
10/6/2024 6:41:00 PM, 10/6/2024 10:41:00 PM, 5.39782428741455
10/6/2024 6:42:00 PM, 10/6/2024 10:42:00 PM, 5.53289556503296
10/6/2024 6:43:00 PM, 10/6/2024 10:43:00 PM, 5.2364821434021
10/6/2024 6:44:00 PM, 10/6/2024 10:44:00 PM, 5.56191158294678
10/6/2024 6:45:00 PM, 10/6/2024 10:45:00 PM, 5.97507953643799
10/6/2024 6:46:00 PM, 10/6/2024 10:46:00 PM, 6.09032297134399
10/6/2024 6:47:00 PM, 10/6/2024 10:47:00 PM, 6.07957124710083
10/6/2024 6:48:00 PM, 10/6/2024 10:48:00 PM, 5.52164649963379
10/6/2024 6:49:00 PM, 10/6/2024 10:49:00 PM, 5.52583503723145
10/6/2024 6:50:00 PM, 10/6/2024 10:50:00 PM, 5.87562894821167
10/6/2024 6:51:00 PM, 10/6/2024 10:51:00 PM, 5.50708055496216
10/6/2024 6:52:00 PM, 10/6/2024 10:52:00 PM, 5.32994604110718
10/6/2024 6:53:00 PM, 10/6/2024 10:53:00 PM, 4.90764045715332
10/6/2024 6:54:00 PM, 10/6/2024 10:54:00 PM, 5.0258731842041
10/6/2024 6:55:00 PM, 10/6/2024 10:55:00 PM, 5.43733549118042
10/6/2024 6:56:00 PM, 10/6/2024 10:56:00 PM, 6.56524324417114
10/6/2024 6:57:00 PM, 10/6/2024 10:57:00 PM, 6.46013689041138
10/6/2024 6:58:00 PM, 10/6/2024 10:58:00 PM, 6.93484973907471
10/6/2024 6:59:00 PM, 10/6/2024 10:59:00 PM, 8.02332782745361
10/6/2024 7:00:00 PM, 10/6/2024 11:00:00 PM, 8.05510234832764
10/6/2024 7:01:00 PM, 10/6/2024 11:01:00 PM, 8.42376518249512
10/6/2024 7:02:00 PM, 10/6/2024 11:02:00 PM, 7.16136980056763
10/6/2024 7:03:00 PM, 10/6/2024 11:03:00 PM, 6.83412218093872
10/6/2024 7:04:00 PM, 10/6/2024 11:04:00 PM, 7.04923534393311
10/6/2024 7:05:00 PM, 10/6/2024 11:05:00 PM, 7.04716873168945
10/6/2024 7:06:00 PM, 10/6/2024 11:06:00 PM, 7.5089545249939
10/6/2024 7:07:00 PM, 10/6/2024 11:07:00 PM, 7.96653509140015
10/6/2024 7:08:00 PM, 10/6/2024 11:08:00 PM, 7.76503658294678
10/6/2024 7:09:00 PM, 10/6/2024 11:09:00 PM, 6.6116943359375
10/6/2024 7:10:00 PM, 10/6/2024 11:10:00 PM, 7.31661033630371
10/6/2024 7:11:00 PM, 10/6/2024 11:11:00 PM, 6.97456502914429
10/6/2024 7:12:00 PM, 10/6/2024 11:12:00 PM, 6.54510354995728
10/6/2024 7:13:00 PM, 10/6/2024 11:13:00 PM, 6.8947286605835
10/6/2024 7:14:00 PM, 10/6/2024 11:14:00 PM, 6.89318704605103
10/6/2024 7:15:00 PM, 10/6/2024 11:15:00 PM, 6.56007766723633
10/6/2024 7:16:00 PM, 10/6/2024 11:16:00 PM, 6.85220193862915
10/6/2024 7:17:00 PM, 10/6/2024 11:17:00 PM, 7.50372552871704
10/6/2024 7:18:00 PM, 10/6/2024 11:18:00 PM, 7.68881225585937
10/6/2024 7:19:00 PM, 10/6/2024 11:19:00 PM, 7.36389636993408
10/6/2024 7:20:00 PM, 10/6/2024 11:20:00 PM, 6.24636507034302
10/6/2024 7:21:00 PM, 10/6/2024 11:21:00 PM, 6.0888090133667
10/6/2024 7:22:00 PM, 10/6/2024 11:22:00 PM, 6.0888090133667
10/6/2024 7:23:00 PM, 10/6/2024 11:23:00 PM, 5.90109586715698
10/6/2024 7:24:00 PM, 10/6/2024 11:24:00 PM, 5.731276512146
10/6/2024 7:25:00 PM, 10/6/2024 11:25:00 PM, 5.98897504806519
10/6/2024 7:26:00 PM, 10/6/2024 11:26:00 PM, 6.07375144958496
10/6/2024 7:27:00 PM, 10/6/2024 11:27:00 PM, 5.91128349304199
10/6/2024 7:28:00 PM, 10/6/2024 11:28:00 PM, 6.01708793640137
10/6/2024 7:29:00 PM, 10/6/2024 11:29:00 PM, 5.58544301986694
10/6/2024 7:30:00 PM, 10/6/2024 11:30:00 PM, 5.72719860076904
10/6/2024 7:31:00 PM, 10/6/2024 11:31:00 PM, 5.32781744003296
10/6/2024 7:32:00 PM, 10/6/2024 11:32:00 PM, 7.07856512069702
10/6/2024 7:33:00 PM, 10/6/2024 11:33:00 PM, 7.04417419433594
10/6/2024 7:34:00 PM, 10/6/2024 11:34:00 PM, 8.23746585845947
10/6/2024 7:35:00 PM, 10/6/2024 11:35:00 PM, 7.49447774887085
10/6/2024 7:36:00 PM, 10/6/2024 11:36:00 PM, 7.02057027816772
10/6/2024 7:37:00 PM, 10/6/2024 11:37:00 PM, 7.1904764175415
10/6/2024 7:38:00 PM, 10/6/2024 11:38:00 PM, 6.94718885421753
10/6/2024 7:39:00 PM, 10/6/2024 11:39:00 PM, 5.87727308273315
10/6/2024 7:40:00 PM, 10/6/2024 11:40:00 PM, 5.07097101211548
10/6/2024 7:41:00 PM, 10/6/2024 11:41:00 PM, 5.47062063217163
10/6/2024 7:42:00 PM, 10/6/2024 11:42:00 PM, 5.32245922088623
10/6/2024 7:43:00 PM, 10/6/2024 11:43:00 PM, 5.81158208847046
10/6/2024 7:44:00 PM, 10/6/2024 11:44:00 PM, 5.65196657180786
10/6/2024 7:45:00 PM, 10/6/2024 11:45:00 PM, 5.51159715652466
10/6/2024 7:46:00 PM, 10/6/2024 11:46:00 PM, 6.06946992874146
10/6/2024 7:47:00 PM, 10/6/2024 11:47:00 PM, 6.12905168533325
10/6/2024 7:48:00 PM, 10/6/2024 11:48:00 PM, 6.17997264862061
10/6/2024 7:49:00 PM, 10/6/2024 11:49:00 PM, 5.91447305679321
10/6/2024 7:50:00 PM, 10/6/2024 11:50:00 PM, 5.70840644836426
10/6/2024 7:51:00 PM, 10/6/2024 11:51:00 PM, 5.84635162353516
10/6/2024 7:52:00 PM, 10/6/2024 11:52:00 PM, 5.65827322006226
10/6/2024 7:53:00 PM, 10/6/2024 11:53:00 PM, 6.1059947013855
10/6/2024 7:54:00 PM, 10/6/2024 11:54:00 PM, 6.35688591003418
10/6/2024 7:55:00 PM, 10/6/2024 11:55:00 PM, 6.90093564987183
10/6/2024 7:56:00 PM, 10/6/2024 11:56:00 PM, 6.14794015884399
10/6/2024 7:57:00 PM, 10/6/2024 11:57:00 PM, 7.1330623626709
10/6/2024 7:58:00 PM, 10/6/2024 11:58:00 PM, 7.47021722793579
10/6/2024 7:59:00 PM, 10/6/2024 11:59:00 PM, 7.58275318145752
10/6/2024 8:00:00 PM, 10/7/2024 12:00:00 AM, 6.83372068405151
10/6/2024 8:01:00 PM, 10/7/2024 12:01:00 AM, 6.35739707946777
10/6/2024 8:02:00 PM, 10/7/2024 12:02:00 AM, 5.98708534240723
10/6/2024 8:03:00 PM, 10/7/2024 12:03:00 AM, 6.03185558319092
10/6/2024 8:04:00 PM, 10/7/2024 12:04:00 AM, 6.6037802696228
10/6/2024 8:05:00 PM, 10/7/2024 12:05:00 AM, 6.18818187713623
10/6/2024 8:06:00 PM, 10/7/2024 12:06:00 AM, 5.59711980819702
10/6/2024 8:07:00 PM, 10/7/2024 12:07:00 AM, 5.73621463775635
10/6/2024 8:08:00 PM, 10/7/2024 12:08:00 AM, 6.02820682525635
10/6/2024 8:09:00 PM, 10/7/2024 12:09:00 AM, 6.30547857284546
10/6/2024 8:10:00 PM, 10/7/2024 12:10:00 AM, 6.33635997772217
10/6/2024 8:11:00 PM, 10/7/2024 12:11:00 AM, 5.6201343536377
10/6/2024 8:12:00 PM, 10/7/2024 12:12:00 AM, 5.86422109603882
10/6/2024 8:13:00 PM, 10/7/2024 12:13:00 AM, 6.56749439239502
10/6/2024 8:14:00 PM, 10/7/2024 12:14:00 AM, 5.70555543899536
10/6/2024 8:15:00 PM, 10/7/2024 12:15:00 AM, 5.83359527587891
10/6/2024 8:16:00 PM, 10/7/2024 12:16:00 AM, 5.46597719192505
10/6/2024 8:17:00 PM, 10/7/2024 12:17:00 AM, 4.88940286636353
10/6/2024 8:18:00 PM, 10/7/2024 12:18:00 AM, 4.79656553268433
10/6/2024 8:19:00 PM, 10/7/2024 12:19:00 AM, 5.32059240341187
10/6/2024 8:20:00 PM, 10/7/2024 12:20:00 AM, 5.45759344100952
10/6/2024 8:21:00 PM, 10/7/2024 12:21:00 AM, 5.8680591583252
10/6/2024 8:22:00 PM, 10/7/2024 12:22:00 AM, 5.79943084716797
10/6/2024 8:23:00 PM, 10/7/2024 12:23:00 AM, 5.79943084716797
10/6/2024 8:24:00 PM, 10/7/2024 12:24:00 AM, 5.66241121292114
10/6/2024 8:25:00 PM, 10/7/2024 12:25:00 AM, 6.20457220077515
10/6/2024 8:26:00 PM, 10/7/2024 12:26:00 AM, 6.2035117149353
10/6/2024 8:27:00 PM, 10/7/2024 12:27:00 AM, 6.53235006332397
10/6/2024 8:28:00 PM, 10/7/2024 12:28:00 AM, 6.38961791992188
10/6/2024 8:29:00 PM, 10/7/2024 12:29:00 AM, 6.6670880317688
10/6/2024 8:30:00 PM, 10/7/2024 12:30:00 AM, 6.69692897796631
10/6/2024 8:31:00 PM, 10/7/2024 12:31:00 AM, 7.29587459564209
10/6/2024 8:32:00 PM, 10/7/2024 12:32:00 AM, 6.16191911697388
10/6/2024 8:33:00 PM, 10/7/2024 12:33:00 AM, 6.24820375442505
10/6/2024 8:34:00 PM, 10/7/2024 12:34:00 AM, 7.41664791107178
10/6/2024 8:35:00 PM, 10/7/2024 12:35:00 AM, 7.82433223724365
10/6/2024 8:36:00 PM, 10/7/2024 12:36:00 AM, 7.09017848968506
10/6/2024 8:37:00 PM, 10/7/2024 12:37:00 AM, 6.99270820617676
10/6/2024 8:38:00 PM, 10/7/2024 12:38:00 AM, 7.0433292388916
10/6/2024 8:39:00 PM, 10/7/2024 12:39:00 AM, 6.61207866668701
10/6/2024 8:40:00 PM, 10/7/2024 12:40:00 AM, 6.86050748825073
10/6/2024 8:41:00 PM, 10/7/2024 12:41:00 AM, 6.32306861877441
10/6/2024 8:42:00 PM, 10/7/2024 12:42:00 AM, 6.10317945480347
10/6/2024 8:43:00 PM, 10/7/2024 12:43:00 AM, 6.6997504234314
10/6/2024 8:44:00 PM, 10/7/2024 12:44:00 AM, 7.06453323364258
10/6/2024 8:45:00 PM, 10/7/2024 12:45:00 AM, 6.73455381393433
10/6/2024 8:46:00 PM, 10/7/2024 12:46:00 AM, 7.0810432434082
10/6/2024 8:47:00 PM, 10/7/2024 12:47:00 AM, 7.13025808334351
10/6/2024 8:48:00 PM, 10/7/2024 12:48:00 AM, 7.27060794830322
10/6/2024 8:49:00 PM, 10/7/2024 12:49:00 AM, 6.72390556335449
10/6/2024 8:50:00 PM, 10/7/2024 12:50:00 AM, 6.70475101470947
10/6/2024 8:51:00 PM, 10/7/2024 12:51:00 AM, 7.12828826904297
10/6/2024 8:52:00 PM, 10/7/2024 12:52:00 AM, 7.0353741645813
10/6/2024 8:53:00 PM, 10/7/2024 12:53:00 AM, 7.26200532913208
10/6/2024 8:54:00 PM, 10/7/2024 12:54:00 AM, 7.49504804611206
10/6/2024 8:55:00 PM, 10/7/2024 12:55:00 AM, 7.32841110229492
10/6/2024 8:56:00 PM, 10/7/2024 12:56:00 AM, 7.02718687057495
10/6/2024 8:57:00 PM, 10/7/2024 12:57:00 AM, 7.0779070854187
10/6/2024 8:58:00 PM, 10/7/2024 12:58:00 AM, 6.45539665222168
10/6/2024 8:59:00 PM, 10/7/2024 12:59:00 AM, 6.15160989761353
10/6/2024 9:00:00 PM, 10/7/2024 1:00:00 AM, 5.89826679229736
10/6/2024 9:01:00 PM, 10/7/2024 1:01:00 AM, 6.00666809082031
10/6/2024 9:02:00 PM, 10/7/2024 1:02:00 AM, 6.41525077819824
10/6/2024 9:03:00 PM, 10/7/2024 1:03:00 AM, 6.11209917068481
10/6/2024 9:04:00 PM, 10/7/2024 1:04:00 AM, 6.15984392166138
10/6/2024 9:05:00 PM, 10/7/2024 1:05:00 AM, 6.44177198410034
10/6/2024 9:06:00 PM, 10/7/2024 1:06:00 AM, 6.80952548980713
10/6/2024 9:07:00 PM, 10/7/2024 1:07:00 AM, 6.40207529067993
10/6/2024 9:08:00 PM, 10/7/2024 1:08:00 AM, 6.30263900756836
10/6/2024 9:09:00 PM, 10/7/2024 1:09:00 AM, 6.26551961898804
10/6/2024 9:10:00 PM, 10/7/2024 1:10:00 AM, 6.55730247497559
10/6/2024 9:11:00 PM, 10/7/2024 1:11:00 AM, 6.67081832885742
10/6/2024 9:12:00 PM, 10/7/2024 1:12:00 AM, 6.59820795059204
10/6/2024 9:13:00 PM, 10/7/2024 1:13:00 AM, 6.88887643814087
10/6/2024 9:14:00 PM, 10/7/2024 1:14:00 AM, 7.34071731567383
10/6/2024 9:15:00 PM, 10/7/2024 1:15:00 AM, 7.1284761428833
10/6/2024 9:16:00 PM, 10/7/2024 1:16:00 AM, 7.62892246246338
10/6/2024 9:17:00 PM, 10/7/2024 1:17:00 AM, 7.93834972381592
10/6/2024 9:18:00 PM, 10/7/2024 1:18:00 AM, 7.80239152908325
10/6/2024 9:19:00 PM, 10/7/2024 1:19:00 AM, 8.03467559814453
10/6/2024 9:20:00 PM, 10/7/2024 1:20:00 AM, 8.24022674560547
10/6/2024 9:21:00 PM, 10/7/2024 1:21:00 AM, 8.15556240081787
10/6/2024 9:22:00 PM, 10/7/2024 1:22:00 AM, 8.07849502563477
10/6/2024 9:23:00 PM, 10/7/2024 1:23:00 AM, 7.9600887298584
10/6/2024 9:24:00 PM, 10/7/2024 1:24:00 AM, 7.9600887298584
10/6/2024 9:25:00 PM, 10/7/2024 1:25:00 AM, 7.23178434371948
10/6/2024 9:26:00 PM, 10/7/2024 1:26:00 AM, 7.48872327804565
10/6/2024 9:27:00 PM, 10/7/2024 1:27:00 AM, 7.73480653762817
10/6/2024 9:28:00 PM, 10/7/2024 1:28:00 AM, 7.33856105804443
10/6/2024 9:29:00 PM, 10/7/2024 1:29:00 AM, 7.70844793319702
10/6/2024 9:30:00 PM, 10/7/2024 1:30:00 AM, 6.731032371521
10/6/2024 9:31:00 PM, 10/7/2024 1:31:00 AM, 7.54358100891113
10/6/2024 9:32:00 PM, 10/7/2024 1:32:00 AM, 7.41645336151123
10/6/2024 9:33:00 PM, 10/7/2024 1:33:00 AM, 7.57722663879395
10/6/2024 9:34:00 PM, 10/7/2024 1:34:00 AM, 7.71775007247925
10/6/2024 9:35:00 PM, 10/7/2024 1:35:00 AM, 7.84822607040405
10/6/2024 9:36:00 PM, 10/7/2024 1:36:00 AM, 7.89916563034058
10/6/2024 9:37:00 PM, 10/7/2024 1:37:00 AM, 8.20240688323975
10/6/2024 9:38:00 PM, 10/7/2024 1:38:00 AM, 8.60645771026611
10/6/2024 9:39:00 PM, 10/7/2024 1:39:00 AM, 8.65423774719238
10/6/2024 9:40:00 PM, 10/7/2024 1:40:00 AM, 8.78193855285645
10/6/2024 9:41:00 PM, 10/7/2024 1:41:00 AM, 8.8905611038208
10/6/2024 9:42:00 PM, 10/7/2024 1:42:00 AM, 9.03625011444092
10/6/2024 9:43:00 PM, 10/7/2024 1:43:00 AM, 9.37551784515381
10/6/2024 9:44:00 PM, 10/7/2024 1:44:00 AM, 9.68553066253662
10/6/2024 9:45:00 PM, 10/7/2024 1:45:00 AM, 9.48570728302002
10/6/2024 9:46:00 PM, 10/7/2024 1:46:00 AM, 9.35703086853027
10/6/2024 9:47:00 PM, 10/7/2024 1:47:00 AM, 8.69114303588867
10/6/2024 9:48:00 PM, 10/7/2024 1:48:00 AM, 7.73744630813599
10/6/2024 9:49:00 PM, 10/7/2024 1:49:00 AM, 8.16155242919922
10/6/2024 9:50:00 PM, 10/7/2024 1:50:00 AM, 8.38201332092285
10/6/2024 9:51:00 PM, 10/7/2024 1:51:00 AM, 8.56402683258057
10/6/2024 9:52:00 PM, 10/7/2024 1:52:00 AM, 8.97927284240723
10/6/2024 9:53:00 PM, 10/7/2024 1:53:00 AM, 9.28499984741211
10/6/2024 9:54:00 PM, 10/7/2024 1:54:00 AM, 9.17129135131836
10/6/2024 9:55:00 PM, 10/7/2024 1:55:00 AM, 8.82646560668945
10/6/2024 9:56:00 PM, 10/7/2024 1:56:00 AM, 7.81739139556885
10/6/2024 9:57:00 PM, 10/7/2024 1:57:00 AM, 7.65103721618652
10/6/2024 9:58:00 PM, 10/7/2024 1:58:00 AM, 7.2389554977417
10/6/2024 9:59:00 PM, 10/7/2024 1:59:00 AM, 8.28963375091553
10/6/2024 10:00:00 PM, 10/7/2024 2:00:00 AM, 8.98426723480225
10/6/2024 10:01:00 PM, 10/7/2024 2:01:00 AM, 8.15921020507812
10/6/2024 10:02:00 PM, 10/7/2024 2:02:00 AM, 7.70745801925659
10/6/2024 10:03:00 PM, 10/7/2024 2:03:00 AM, 8.25675392150879
10/6/2024 10:04:00 PM, 10/7/2024 2:04:00 AM, 8.35923290252686
10/6/2024 10:05:00 PM, 10/7/2024 2:05:00 AM, 8.13718795776367
10/6/2024 10:06:00 PM, 10/7/2024 2:06:00 AM, 8.3291072845459
10/6/2024 10:07:00 PM, 10/7/2024 2:07:00 AM, 8.40953636169434
10/6/2024 10:08:00 PM, 10/7/2024 2:08:00 AM, 8.58943462371826
10/6/2024 10:09:00 PM, 10/7/2024 2:09:00 AM, 8.92992782592773
10/6/2024 10:10:00 PM, 10/7/2024 2:10:00 AM, 9.09943675994873
10/6/2024 10:11:00 PM, 10/7/2024 2:11:00 AM, 9.01365947723389
10/6/2024 10:12:00 PM, 10/7/2024 2:12:00 AM, 9.05496883392334
10/6/2024 10:13:00 PM, 10/7/2024 2:13:00 AM, 9.14510345458984
10/6/2024 10:14:00 PM, 10/7/2024 2:14:00 AM, 8.88035678863525
10/6/2024 10:15:00 PM, 10/7/2024 2:15:00 AM, 8.79447174072266
10/6/2024 10:16:00 PM, 10/7/2024 2:16:00 AM, 8.89407730102539
10/6/2024 10:17:00 PM, 10/7/2024 2:17:00 AM, 8.72718620300293
10/6/2024 10:18:00 PM, 10/7/2024 2:18:00 AM, 8.36699104309082
10/6/2024 10:19:00 PM, 10/7/2024 2:19:00 AM, 8.73878955841064
10/6/2024 10:20:00 PM, 10/7/2024 2:20:00 AM, 8.92129135131836
10/6/2024 10:21:00 PM, 10/7/2024 2:21:00 AM, 9.04162311553955
10/6/2024 10:22:00 PM, 10/7/2024 2:22:00 AM, 9.27648162841797
10/6/2024 10:23:00 PM, 10/7/2024 2:23:00 AM, 9.62741756439209
10/6/2024 10:24:00 PM, 10/7/2024 2:24:00 AM, 9.78101062774658
10/6/2024 10:25:00 PM, 10/7/2024 2:25:00 AM, 9.78101062774658
10/6/2024 10:26:00 PM, 10/7/2024 2:26:00 AM, 10.4330101013184
10/6/2024 10:27:00 PM, 10/7/2024 2:27:00 AM, 10.7453994750977
10/6/2024 10:28:00 PM, 10/7/2024 2:28:00 AM, 11.0749311447144
10/6/2024 10:29:00 PM, 10/7/2024 2:29:00 AM, 11.174633026123
10/6/2024 10:30:00 PM, 10/7/2024 2:30:00 AM, 10.8224296569824
10/6/2024 10:31:00 PM, 10/7/2024 2:31:00 AM, 10.8184967041016
10/6/2024 10:32:00 PM, 10/7/2024 2:32:00 AM, 10.085732460022
10/6/2024 10:33:00 PM, 10/7/2024 2:33:00 AM, 10.5324726104736
10/6/2024 10:34:00 PM, 10/7/2024 2:34:00 AM, 9.74372291564941
10/6/2024 10:35:00 PM, 10/7/2024 2:35:00 AM, 8.65719318389893
10/6/2024 10:36:00 PM, 10/7/2024 2:36:00 AM, 9.08703899383545
10/6/2024 10:37:00 PM, 10/7/2024 2:37:00 AM, 9.78178024291992
10/6/2024 10:38:00 PM, 10/7/2024 2:38:00 AM, 9.34120750427246
10/6/2024 10:39:00 PM, 10/7/2024 2:39:00 AM, 9.73658752441406
10/6/2024 10:40:00 PM, 10/7/2024 2:40:00 AM, 9.86119747161865
10/6/2024 10:41:00 PM, 10/7/2024 2:41:00 AM, 10.1201305389404
10/6/2024 10:42:00 PM, 10/7/2024 2:42:00 AM, 9.86228847503662
10/6/2024 10:43:00 PM, 10/7/2024 2:43:00 AM, 9.73857402801514
10/6/2024 10:44:00 PM, 10/7/2024 2:44:00 AM, 9.22617149353027
10/6/2024 10:45:00 PM, 10/7/2024 2:45:00 AM, 8.51945400238037
10/6/2024 10:46:00 PM, 10/7/2024 2:46:00 AM, 8.26672172546387
10/6/2024 10:47:00 PM, 10/7/2024 2:47:00 AM, 8.56483554840088
10/6/2024 10:48:00 PM, 10/7/2024 2:48:00 AM, 8.44260406494141
10/6/2024 10:49:00 PM, 10/7/2024 2:49:00 AM, 8.63043785095215
10/6/2024 10:50:00 PM, 10/7/2024 2:50:00 AM, 8.85656452178955
10/6/2024 10:51:00 PM, 10/7/2024 2:51:00 AM, 8.97283554077148
10/6/2024 10:52:00 PM, 10/7/2024 2:52:00 AM, 8.79802799224854
10/6/2024 10:53:00 PM, 10/7/2024 2:53:00 AM, 8.67185974121094
10/6/2024 10:54:00 PM, 10/7/2024 2:54:00 AM, 8.73759937286377
10/6/2024 10:55:00 PM, 10/7/2024 2:55:00 AM, 8.98346042633057
10/6/2024 10:56:00 PM, 10/7/2024 2:56:00 AM, 8.92644309997559
10/6/2024 10:57:00 PM, 10/7/2024 2:57:00 AM, 8.59280681610107
10/6/2024 10:58:00 PM, 10/7/2024 2:58:00 AM, 8.21987819671631
10/6/2024 10:59:00 PM, 10/7/2024 2:59:00 AM, 8.00544166564941
10/6/2024 11:00:00 PM, 10/7/2024 3:00:00 AM, 7.70483160018921
10/6/2024 11:01:00 PM, 10/7/2024 3:01:00 AM, 7.38562965393066
10/6/2024 11:02:00 PM, 10/7/2024 3:02:00 AM, 7.5794153213501
10/6/2024 11:03:00 PM, 10/7/2024 3:03:00 AM, 7.22677087783813
10/6/2024 11:04:00 PM, 10/7/2024 3:04:00 AM, 6.5588321685791
10/6/2024 11:05:00 PM, 10/7/2024 3:05:00 AM, 5.63919305801392
10/6/2024 11:06:00 PM, 10/7/2024 3:06:00 AM, 5.99145030975342
10/6/2024 11:07:00 PM, 10/7/2024 3:07:00 AM, 6.13516426086426
10/6/2024 11:08:00 PM, 10/7/2024 3:08:00 AM, 6.27437257766724
10/6/2024 11:09:00 PM, 10/7/2024 3:09:00 AM, 6.3508677482605
10/6/2024 11:10:00 PM, 10/7/2024 3:10:00 AM, 6.32258415222168
10/6/2024 11:11:00 PM, 10/7/2024 3:11:00 AM, 6.13354063034058
10/6/2024 11:12:00 PM, 10/7/2024 3:12:00 AM, 5.88883304595947
10/6/2024 11:13:00 PM, 10/7/2024 3:13:00 AM, 5.72011804580688
10/6/2024 11:14:00 PM, 10/7/2024 3:14:00 AM, 6.5964937210083
10/6/2024 11:15:00 PM, 10/7/2024 3:15:00 AM, 8.95973205566406
10/6/2024 11:16:00 PM, 10/7/2024 3:16:00 AM, 8.33316516876221
10/6/2024 11:17:00 PM, 10/7/2024 3:17:00 AM, 6.90624570846558
10/6/2024 11:18:00 PM, 10/7/2024 3:18:00 AM, 6.54619216918945
10/6/2024 11:19:00 PM, 10/7/2024 3:19:00 AM, 6.39556217193604
10/6/2024 11:20:00 PM, 10/7/2024 3:20:00 AM, 6.92696809768677
10/6/2024 11:21:00 PM, 10/7/2024 3:21:00 AM, 7.58339977264404
10/6/2024 11:22:00 PM, 10/7/2024 3:22:00 AM, 6.99337387084961
10/6/2024 11:23:00 PM, 10/7/2024 3:23:00 AM, 6.49190855026245
10/6/2024 11:24:00 PM, 10/7/2024 3:24:00 AM, 6.75188827514648
10/6/2024 11:25:00 PM, 10/7/2024 3:25:00 AM, 6.83572626113892
10/6/2024 11:26:00 PM, 10/7/2024 3:26:00 AM, 6.83572626113892
10/6/2024 11:27:00 PM, 10/7/2024 3:27:00 AM, 6.9918041229248
10/6/2024 11:28:00 PM, 10/7/2024 3:28:00 AM, 7.54414653778076
10/6/2024 11:29:00 PM, 10/7/2024 3:29:00 AM, 8.18832111358643
10/6/2024 11:30:00 PM, 10/7/2024 3:30:00 AM, 8.27275943756104
10/6/2024 11:31:00 PM, 10/7/2024 3:31:00 AM, 8.32065391540527
10/6/2024 11:32:00 PM, 10/7/2024 3:32:00 AM, 8.76550960540771
10/6/2024 11:33:00 PM, 10/7/2024 3:33:00 AM, 7.96449041366577
10/6/2024 11:34:00 PM, 10/7/2024 3:34:00 AM, 7.92067193984985
10/6/2024 11:35:00 PM, 10/7/2024 3:35:00 AM, 7.02128124237061
10/6/2024 11:36:00 PM, 10/7/2024 3:36:00 AM, 6.90822887420654
10/6/2024 11:37:00 PM, 10/7/2024 3:37:00 AM, 7.06850910186768
10/6/2024 11:38:00 PM, 10/7/2024 3:38:00 AM, 7.25833415985107
10/6/2024 11:39:00 PM, 10/7/2024 3:39:00 AM, 7.24780035018921
10/6/2024 11:40:00 PM, 10/7/2024 3:40:00 AM, 7.26372385025024
10/6/2024 11:41:00 PM, 10/7/2024 3:41:00 AM, 6.5981240272522
10/6/2024 11:42:00 PM, 10/7/2024 3:42:00 AM, 6.52161264419556
10/6/2024 11:43:00 PM, 10/7/2024 3:43:00 AM, 6.53791570663452
10/6/2024 11:44:00 PM, 10/7/2024 3:44:00 AM, 6.13077783584595
10/6/2024 11:45:00 PM, 10/7/2024 3:45:00 AM, 5.40244102478027
10/6/2024 11:46:00 PM, 10/7/2024 3:46:00 AM, 5.41869211196899
10/6/2024 11:47:00 PM, 10/7/2024 3:47:00 AM, 5.27852582931519
10/6/2024 11:48:00 PM, 10/7/2024 3:48:00 AM, 5.53206396102905
10/6/2024 11:49:00 PM, 10/7/2024 3:49:00 AM, 5.83869028091431
10/6/2024 11:50:00 PM, 10/7/2024 3:50:00 AM, 6.0026159286499
10/6/2024 11:51:00 PM, 10/7/2024 3:51:00 AM, 7.47503137588501
10/6/2024 11:52:00 PM, 10/7/2024 3:52:00 AM, 7.7210168838501
10/6/2024 11:53:00 PM, 10/7/2024 3:53:00 AM, 8.40189456939697
10/6/2024 11:54:00 PM, 10/7/2024 3:54:00 AM, 7.15800285339355
10/6/2024 11:55:00 PM, 10/7/2024 3:55:00 AM, 7.00700569152832
10/6/2024 11:56:00 PM, 10/7/2024 3:56:00 AM, 6.8606915473938
10/6/2024 11:57:00 PM, 10/7/2024 3:57:00 AM, 6.74193716049194
10/6/2024 11:58:00 PM, 10/7/2024 3:58:00 AM, 6.89386701583862
10/6/2024 11:59:00 PM, 10/7/2024 3:59:00 AM, 6.82457542419434
10/7/2024 12:00:00 AM, 10/7/2024 4:00:00 AM, 7.160315990448
10/7/2024 12:01:00 AM, 10/7/2024 4:01:00 AM, 7.23383712768555
10/7/2024 12:02:00 AM, 10/7/2024 4:02:00 AM, 7.06746053695679
10/7/2024 12:03:00 AM, 10/7/2024 4:03:00 AM, 6.94293403625488
10/7/2024 12:04:00 AM, 10/7/2024 4:04:00 AM, 7.27079057693481
10/7/2024 12:05:00 AM, 10/7/2024 4:05:00 AM, 7.70331525802612
10/7/2024 12:06:00 AM, 10/7/2024 4:06:00 AM, 8.26123332977295
10/7/2024 12:07:00 AM, 10/7/2024 4:07:00 AM, 8.15140628814697
10/7/2024 12:08:00 AM, 10/7/2024 4:08:00 AM, 8.05240821838379
10/7/2024 12:09:00 AM, 10/7/2024 4:09:00 AM, 8.42523384094238
10/7/2024 12:10:00 AM, 10/7/2024 4:10:00 AM, 8.53358936309814
10/7/2024 12:11:00 AM, 10/7/2024 4:11:00 AM, 8.78191947937012
10/7/2024 12:12:00 AM, 10/7/2024 4:12:00 AM, 8.71566772460938
10/7/2024 12:13:00 AM, 10/7/2024 4:13:00 AM, 9.03292179107666
10/7/2024 12:14:00 AM, 10/7/2024 4:14:00 AM, 9.03480529785156
10/7/2024 12:15:00 AM, 10/7/2024 4:15:00 AM, 8.49353790283203
10/7/2024 12:16:00 AM, 10/7/2024 4:16:00 AM, 8.13840293884277
10/7/2024 12:17:00 AM, 10/7/2024 4:17:00 AM, 7.67931222915649
10/7/2024 12:18:00 AM, 10/7/2024 4:18:00 AM, 7.50452852249146
10/7/2024 12:19:00 AM, 10/7/2024 4:19:00 AM, 7.64990663528442
10/7/2024 12:20:00 AM, 10/7/2024 4:20:00 AM, 7.8039493560791
10/7/2024 12:21:00 AM, 10/7/2024 4:21:00 AM, 7.89231061935425
10/7/2024 12:22:00 AM, 10/7/2024 4:22:00 AM, 7.71279382705688
10/7/2024 12:23:00 AM, 10/7/2024 4:23:00 AM, 7.34485769271851
10/7/2024 12:24:00 AM, 10/7/2024 4:24:00 AM, 7.47927856445312
10/7/2024 12:25:00 AM, 10/7/2024 4:25:00 AM, 7.8791036605835
10/7/2024 12:26:00 AM, 10/7/2024 4:26:00 AM, 7.86698341369629
10/7/2024 12:27:00 AM, 10/7/2024 4:27:00 AM, 7.86698341369629
10/7/2024 12:28:00 AM, 10/7/2024 4:28:00 AM, 8.1002836227417
10/7/2024 12:29:00 AM, 10/7/2024 4:29:00 AM, 8.55706691741943
10/7/2024 12:30:00 AM, 10/7/2024 4:30:00 AM, 8.82997894287109
10/7/2024 12:31:00 AM, 10/7/2024 4:31:00 AM, 9.0136604309082
10/7/2024 12:32:00 AM, 10/7/2024 4:32:00 AM, 8.43495178222656
10/7/2024 12:33:00 AM, 10/7/2024 4:33:00 AM, 8.56254291534424
10/7/2024 12:34:00 AM, 10/7/2024 4:34:00 AM, 10.3440227508545
10/7/2024 12:35:00 AM, 10/7/2024 4:35:00 AM, 8.77554321289062
10/7/2024 12:36:00 AM, 10/7/2024 4:36:00 AM, 7.29832363128662
10/7/2024 12:37:00 AM, 10/7/2024 4:37:00 AM, 7.0976881980896
10/7/2024 12:38:00 AM, 10/7/2024 4:38:00 AM, 6.98623752593994
10/7/2024 12:39:00 AM, 10/7/2024 4:39:00 AM, 7.19007730484009
10/7/2024 12:40:00 AM, 10/7/2024 4:40:00 AM, 7.13917112350464
10/7/2024 12:41:00 AM, 10/7/2024 4:41:00 AM, 7.17205190658569
10/7/2024 12:42:00 AM, 10/7/2024 4:42:00 AM, 6.91559410095215
10/7/2024 12:43:00 AM, 10/7/2024 4:43:00 AM, 7.00709962844849
10/7/2024 12:44:00 AM, 10/7/2024 4:44:00 AM, 6.87115049362183
10/7/2024 12:45:00 AM, 10/7/2024 4:45:00 AM, 7.32221031188965
10/7/2024 12:46:00 AM, 10/7/2024 4:46:00 AM, 7.41798782348633
10/7/2024 12:47:00 AM, 10/7/2024 4:47:00 AM, 7.26200008392334
10/7/2024 12:48:00 AM, 10/7/2024 4:48:00 AM, 7.51020765304565
10/7/2024 12:49:00 AM, 10/7/2024 4:49:00 AM, 7.43299341201782
10/7/2024 12:50:00 AM, 10/7/2024 4:50:00 AM, 8.49967861175537
10/7/2024 12:51:00 AM, 10/7/2024 4:51:00 AM, 9.84491062164307
10/7/2024 12:52:00 AM, 10/7/2024 4:52:00 AM, 8.27915573120117
10/7/2024 12:53:00 AM, 10/7/2024 4:53:00 AM, 7.87357187271118
10/7/2024 12:54:00 AM, 10/7/2024 4:54:00 AM, 7.58287382125854
10/7/2024 12:55:00 AM, 10/7/2024 4:55:00 AM, 7.54015588760376
10/7/2024 12:56:00 AM, 10/7/2024 4:56:00 AM, 7.70745420455933
10/7/2024 12:57:00 AM, 10/7/2024 4:57:00 AM, 7.77632522583008
10/7/2024 12:58:00 AM, 10/7/2024 4:58:00 AM, 7.86802816390991
10/7/2024 12:59:00 AM, 10/7/2024 4:59:00 AM, 7.95792245864868
10/7/2024 1:00:00 AM, 10/7/2024 5:00:00 AM, 7.49661922454834
10/7/2024 1:01:00 AM, 10/7/2024 5:01:00 AM, 7.13053226470947
10/7/2024 1:02:00 AM, 10/7/2024 5:02:00 AM, 7.6774754524231
10/7/2024 1:03:00 AM, 10/7/2024 5:03:00 AM, 7.89730930328369
10/7/2024 1:04:00 AM, 10/7/2024 5:04:00 AM, 7.37857294082642
10/7/2024 1:05:00 AM, 10/7/2024 5:05:00 AM, 7.35923862457275
10/7/2024 1:06:00 AM, 10/7/2024 5:06:00 AM, 7.36728525161743
10/7/2024 1:07:00 AM, 10/7/2024 5:07:00 AM, 7.64079666137695
10/7/2024 1:08:00 AM, 10/7/2024 5:08:00 AM, 7.84121131896973
10/7/2024 1:09:00 AM, 10/7/2024 5:09:00 AM, 8.62142562866211
10/7/2024 1:10:00 AM, 10/7/2024 5:10:00 AM, 8.40286922454834
10/7/2024 1:11:00 AM, 10/7/2024 5:11:00 AM, 7.67802095413208
10/7/2024 1:12:00 AM, 10/7/2024 5:12:00 AM, 7.91336059570313
10/7/2024 1:13:00 AM, 10/7/2024 5:13:00 AM, 8.08456993103027
10/7/2024 1:14:00 AM, 10/7/2024 5:14:00 AM, 8.41548919677734
10/7/2024 1:15:00 AM, 10/7/2024 5:15:00 AM, 8.4940071105957
10/7/2024 1:16:00 AM, 10/7/2024 5:16:00 AM, 7.65765476226807
10/7/2024 1:17:00 AM, 10/7/2024 5:17:00 AM, 8.03384304046631
10/7/2024 1:18:00 AM, 10/7/2024 5:18:00 AM, 8.00793647766113
10/7/2024 1:19:00 AM, 10/7/2024 5:19:00 AM, 8.67732906341553
10/7/2024 1:20:00 AM, 10/7/2024 5:20:00 AM, 8.90485954284668
10/7/2024 1:21:00 AM, 10/7/2024 5:21:00 AM, 8.92174339294434
10/7/2024 1:22:00 AM, 10/7/2024 5:22:00 AM, 8.58019256591797
10/7/2024 1:23:00 AM, 10/7/2024 5:23:00 AM, 8.57497119903564
10/7/2024 1:24:00 AM, 10/7/2024 5:24:00 AM, 8.53693389892578
10/7/2024 1:25:00 AM, 10/7/2024 5:25:00 AM, 8.63800621032715
10/7/2024 1:26:00 AM, 10/7/2024 5:26:00 AM, 8.85786151885986
10/7/2024 1:27:00 AM, 10/7/2024 5:27:00 AM, 8.94826507568359
10/7/2024 1:28:00 AM, 10/7/2024 5:28:00 AM, 8.94826507568359
10/7/2024 1:29:00 AM, 10/7/2024 5:29:00 AM, 8.94412040710449
10/7/2024 1:30:00 AM, 10/7/2024 5:30:00 AM, 9.11204433441162
10/7/2024 1:31:00 AM, 10/7/2024 5:31:00 AM, 9.38648796081543
10/7/2024 1:32:00 AM, 10/7/2024 5:32:00 AM, 9.61522579193115
10/7/2024 1:33:00 AM, 10/7/2024 5:33:00 AM, 9.49811935424805
10/7/2024 1:34:00 AM, 10/7/2024 5:34:00 AM, 9.48544979095459
10/7/2024 1:35:00 AM, 10/7/2024 5:35:00 AM, 9.50942420959473
10/7/2024 1:36:00 AM, 10/7/2024 5:36:00 AM, 9.45862007141113
10/7/2024 1:37:00 AM, 10/7/2024 5:37:00 AM, 8.946946144104
10/7/2024 1:38:00 AM, 10/7/2024 5:38:00 AM, 8.96713447570801
10/7/2024 1:39:00 AM, 10/7/2024 5:39:00 AM, 9.0638952255249
10/7/2024 1:40:00 AM, 10/7/2024 5:40:00 AM, 9.44948768615723
10/7/2024 1:41:00 AM, 10/7/2024 5:41:00 AM, 9.99803733825684
10/7/2024 1:42:00 AM, 10/7/2024 5:42:00 AM, 9.32410717010498
10/7/2024 1:43:00 AM, 10/7/2024 5:43:00 AM, 9.18021678924561
10/7/2024 1:44:00 AM, 10/7/2024 5:44:00 AM, 9.20559406280518
10/7/2024 1:45:00 AM, 10/7/2024 5:45:00 AM, 9.56835842132568
10/7/2024 1:46:00 AM, 10/7/2024 5:46:00 AM, 9.23758506774902
10/7/2024 1:47:00 AM, 10/7/2024 5:47:00 AM, 8.54969310760498
10/7/2024 1:48:00 AM, 10/7/2024 5:48:00 AM, 8.58225154876709
10/7/2024 1:49:00 AM, 10/7/2024 5:49:00 AM, 8.54464721679687
10/7/2024 1:50:00 AM, 10/7/2024 5:50:00 AM, 8.31010818481445
10/7/2024 1:51:00 AM, 10/7/2024 5:51:00 AM, 8.12586212158203
10/7/2024 1:52:00 AM, 10/7/2024 5:52:00 AM, 8.17514324188232
10/7/2024 1:53:00 AM, 10/7/2024 5:53:00 AM, 8.1676025390625
10/7/2024 1:54:00 AM, 10/7/2024 5:54:00 AM, 8.03914451599121
10/7/2024 1:55:00 AM, 10/7/2024 5:55:00 AM, 7.84735202789307
10/7/2024 1:56:00 AM, 10/7/2024 5:56:00 AM, 7.73020505905151
10/7/2024 1:57:00 AM, 10/7/2024 5:57:00 AM, 7.66023063659668
10/7/2024 1:58:00 AM, 10/7/2024 5:58:00 AM, 7.36715888977051
10/7/2024 1:59:00 AM, 10/7/2024 5:59:00 AM, 7.99039316177368
10/7/2024 2:00:00 AM, 10/7/2024 6:00:00 AM, 8.25129699707031
10/7/2024 2:01:00 AM, 10/7/2024 6:01:00 AM, 7.92780780792236
10/7/2024 2:02:00 AM, 10/7/2024 6:02:00 AM, 7.59150409698486
10/7/2024 2:03:00 AM, 10/7/2024 6:03:00 AM, 7.37411975860596
10/7/2024 2:04:00 AM, 10/7/2024 6:04:00 AM, 7.53127956390381
10/7/2024 2:05:00 AM, 10/7/2024 6:05:00 AM, 7.37337303161621
10/7/2024 2:06:00 AM, 10/7/2024 6:06:00 AM, 7.21802759170532
10/7/2024 2:07:00 AM, 10/7/2024 6:07:00 AM, 7.14517498016357
10/7/2024 2:08:00 AM, 10/7/2024 6:08:00 AM, 7.28542280197144
10/7/2024 2:09:00 AM, 10/7/2024 6:09:00 AM, 7.32113552093506
10/7/2024 2:10:00 AM, 10/7/2024 6:10:00 AM, 7.52196073532104
10/7/2024 2:11:00 AM, 10/7/2024 6:11:00 AM, 7.5467357635498
10/7/2024 2:12:00 AM, 10/7/2024 6:12:00 AM, 7.86180114746094
10/7/2024 2:13:00 AM, 10/7/2024 6:13:00 AM, 8.09290504455566
10/7/2024 2:14:00 AM, 10/7/2024 6:14:00 AM, 7.54436445236206
10/7/2024 2:15:00 AM, 10/7/2024 6:15:00 AM, 7.74450922012329
10/7/2024 2:16:00 AM, 10/7/2024 6:16:00 AM, 7.59071731567383
10/7/2024 2:17:00 AM, 10/7/2024 6:17:00 AM, 7.33135509490967
10/7/2024 2:18:00 AM, 10/7/2024 6:18:00 AM, 7.80207967758179
10/7/2024 2:19:00 AM, 10/7/2024 6:19:00 AM, 7.69112777709961
10/7/2024 2:20:00 AM, 10/7/2024 6:20:00 AM, 7.13767290115356
10/7/2024 2:21:00 AM, 10/7/2024 6:21:00 AM, 6.78935623168945
10/7/2024 2:22:00 AM, 10/7/2024 6:22:00 AM, 6.55184173583984
10/7/2024 2:23:00 AM, 10/7/2024 6:23:00 AM, 6.55700159072876
10/7/2024 2:24:00 AM, 10/7/2024 6:24:00 AM, 6.0855975151062
10/7/2024 2:25:00 AM, 10/7/2024 6:25:00 AM, 6.14683294296265
10/7/2024 2:26:00 AM, 10/7/2024 6:26:00 AM, 6.2924108505249
10/7/2024 2:27:00 AM, 10/7/2024 6:27:00 AM, 6.16778516769409
10/7/2024 2:28:00 AM, 10/7/2024 6:28:00 AM, 6.19368696212769
10/7/2024 2:29:00 AM, 10/7/2024 6:29:00 AM, 6.19368696212769
10/7/2024 2:30:00 AM, 10/7/2024 6:30:00 AM, 6.2021918296814
10/7/2024 2:31:00 AM, 10/7/2024 6:31:00 AM, 6.47031879425049
10/7/2024 2:32:00 AM, 10/7/2024 6:32:00 AM, 6.78364086151123
10/7/2024 2:33:00 AM, 10/7/2024 6:33:00 AM, 6.58939456939697
10/7/2024 2:34:00 AM, 10/7/2024 6:34:00 AM, 6.62663459777832
10/7/2024 2:35:00 AM, 10/7/2024 6:35:00 AM, 6.80190563201904
10/7/2024 2:36:00 AM, 10/7/2024 6:36:00 AM, 7.00149011611938
10/7/2024 2:37:00 AM, 10/7/2024 6:37:00 AM, 7.38193511962891
10/7/2024 2:38:00 AM, 10/7/2024 6:38:00 AM, 7.60940361022949
10/7/2024 2:39:00 AM, 10/7/2024 6:39:00 AM, 7.47193145751953
10/7/2024 2:40:00 AM, 10/7/2024 6:40:00 AM, 7.55231618881226
10/7/2024 2:41:00 AM, 10/7/2024 6:41:00 AM, 7.72505283355713
10/7/2024 2:42:00 AM, 10/7/2024 6:42:00 AM, 7.68686199188232
10/7/2024 2:43:00 AM, 10/7/2024 6:43:00 AM, 7.65965938568115
10/7/2024 2:44:00 AM, 10/7/2024 6:44:00 AM, 7.79614162445068
10/7/2024 2:45:00 AM, 10/7/2024 6:45:00 AM, 7.63964176177979
10/7/2024 2:46:00 AM, 10/7/2024 6:46:00 AM, 7.71854209899902
10/7/2024 2:47:00 AM, 10/7/2024 6:47:00 AM, 7.88486242294312
10/7/2024 2:48:00 AM, 10/7/2024 6:48:00 AM, 8.02619647979736
10/7/2024 2:49:00 AM, 10/7/2024 6:49:00 AM, 8.22758007049561
10/7/2024 2:50:00 AM, 10/7/2024 6:50:00 AM, 8.19761562347412
10/7/2024 2:51:00 AM, 10/7/2024 6:51:00 AM, 8.05091571807861
10/7/2024 2:52:00 AM, 10/7/2024 6:52:00 AM, 7.99709892272949
10/7/2024 2:53:00 AM, 10/7/2024 6:53:00 AM, 7.57607126235962
10/7/2024 2:54:00 AM, 10/7/2024 6:54:00 AM, 7.49078416824341
10/7/2024 2:55:00 AM, 10/7/2024 6:55:00 AM, 7.12374114990234
10/7/2024 2:56:00 AM, 10/7/2024 6:56:00 AM, 7.00148248672485
10/7/2024 2:57:00 AM, 10/7/2024 6:57:00 AM, 6.75741004943848
10/7/2024 2:58:00 AM, 10/7/2024 6:58:00 AM, 6.79819965362549
10/7/2024 2:59:00 AM, 10/7/2024 6:59:00 AM, 6.94341564178467
10/7/2024 3:00:00 AM, 10/7/2024 7:00:00 AM, 7.00966596603394
10/7/2024 3:01:00 AM, 10/7/2024 7:01:00 AM, 7.08479785919189
10/7/2024 3:02:00 AM, 10/7/2024 7:02:00 AM, 7.18721914291382
10/7/2024 3:03:00 AM, 10/7/2024 7:03:00 AM, 6.94327735900879
10/7/2024 3:04:00 AM, 10/7/2024 7:04:00 AM, 6.77912378311157
10/7/2024 3:05:00 AM, 10/7/2024 7:05:00 AM, 6.79198360443115
10/7/2024 3:06:00 AM, 10/7/2024 7:06:00 AM, 6.80186796188354
10/7/2024 3:07:00 AM, 10/7/2024 7:07:00 AM, 6.42934274673462
10/7/2024 3:08:00 AM, 10/7/2024 7:08:00 AM, 6.28094434738159
10/7/2024 3:09:00 AM, 10/7/2024 7:09:00 AM, 6.38516283035278
10/7/2024 3:10:00 AM, 10/7/2024 7:10:00 AM, 6.16353034973145
10/7/2024 3:11:00 AM, 10/7/2024 7:11:00 AM, 6.10117053985596
10/7/2024 3:12:00 AM, 10/7/2024 7:12:00 AM, 6.26818084716797
10/7/2024 3:13:00 AM, 10/7/2024 7:13:00 AM, 6.27472448348999
10/7/2024 3:14:00 AM, 10/7/2024 7:14:00 AM, 6.52252435684204
10/7/2024 3:15:00 AM, 10/7/2024 7:15:00 AM, 6.18828868865967
10/7/2024 3:16:00 AM, 10/7/2024 7:16:00 AM, 5.68486070632935
10/7/2024 3:17:00 AM, 10/7/2024 7:17:00 AM, 5.76524496078491
10/7/2024 3:18:00 AM, 10/7/2024 7:18:00 AM, 5.77344989776611
10/7/2024 3:19:00 AM, 10/7/2024 7:19:00 AM, 6.10068798065186
10/7/2024 3:20:00 AM, 10/7/2024 7:20:00 AM, 6.17289686203003
10/7/2024 3:21:00 AM, 10/7/2024 7:21:00 AM, 6.26116275787354
10/7/2024 3:22:00 AM, 10/7/2024 7:22:00 AM, 6.3014121055603
10/7/2024 3:23:00 AM, 10/7/2024 7:23:00 AM, 6.03083515167236
10/7/2024 3:24:00 AM, 10/7/2024 7:24:00 AM, 5.99269390106201
10/7/2024 3:25:00 AM, 10/7/2024 7:25:00 AM, 6.235267162323
10/7/2024 3:26:00 AM, 10/7/2024 7:26:00 AM, 6.10506153106689
10/7/2024 3:27:00 AM, 10/7/2024 7:27:00 AM, 6.10164833068848
10/7/2024 3:28:00 AM, 10/7/2024 7:28:00 AM, 9.4706335067749
10/7/2024 3:29:00 AM, 10/7/2024 7:29:00 AM, 7.54268026351929
10/7/2024 3:30:00 AM, 10/7/2024 7:30:00 AM, 7.54268026351929
10/7/2024 3:31:00 AM, 10/7/2024 7:31:00 AM, 7.54268026351929
10/7/2024 3:32:00 AM, 10/7/2024 7:32:00 AM, 5.95600509643555
10/7/2024 3:33:00 AM, 10/7/2024 7:33:00 AM, 5.94054412841797
10/7/2024 3:34:00 AM, 10/7/2024 7:34:00 AM, 5.91492795944214
10/7/2024 3:35:00 AM, 10/7/2024 7:35:00 AM, 5.78897142410278
10/7/2024 3:36:00 AM, 10/7/2024 7:36:00 AM, 5.21689462661743
10/7/2024 3:37:00 AM, 10/7/2024 7:37:00 AM, 4.96814441680908
10/7/2024 3:38:00 AM, 10/7/2024 7:38:00 AM, 4.88966083526611
10/7/2024 3:39:00 AM, 10/7/2024 7:39:00 AM, 5.02819204330444
10/7/2024 3:40:00 AM, 10/7/2024 7:40:00 AM, 5.04471683502197
10/7/2024 3:41:00 AM, 10/7/2024 7:41:00 AM, 5.11094236373901
10/7/2024 3:42:00 AM, 10/7/2024 7:42:00 AM, 5.15766572952271
10/7/2024 3:43:00 AM, 10/7/2024 7:43:00 AM, 4.95386505126953
10/7/2024 3:44:00 AM, 10/7/2024 7:44:00 AM, 4.58996629714966
10/7/2024 3:45:00 AM, 10/7/2024 7:45:00 AM, 4.07534122467041
10/7/2024 3:46:00 AM, 10/7/2024 7:46:00 AM, 3.82837176322937
10/7/2024 3:47:00 AM, 10/7/2024 7:47:00 AM, 3.97916460037231
10/7/2024 3:48:00 AM, 10/7/2024 7:48:00 AM, 4.08461952209473
10/7/2024 3:49:00 AM, 10/7/2024 7:49:00 AM, 4.17117404937744
10/7/2024 3:50:00 AM, 10/7/2024 7:50:00 AM, 4.65391302108765
10/7/2024 3:51:00 AM, 10/7/2024 7:51:00 AM, 5.05000734329224
10/7/2024 3:52:00 AM, 10/7/2024 7:52:00 AM, 5.45167016983032
10/7/2024 3:53:00 AM, 10/7/2024 7:53:00 AM, 5.41503000259399
10/7/2024 3:54:00 AM, 10/7/2024 7:54:00 AM, 6.02935838699341
10/7/2024 3:55:00 AM, 10/7/2024 7:55:00 AM, 6.56903076171875
10/7/2024 3:56:00 AM, 10/7/2024 7:56:00 AM, 6.63511800765991
10/7/2024 3:57:00 AM, 10/7/2024 7:57:00 AM, 6.90069055557251
10/7/2024 3:58:00 AM, 10/7/2024 7:58:00 AM, 7.01686859130859
10/7/2024 3:59:00 AM, 10/7/2024 7:59:00 AM, 7.4475679397583
10/7/2024 4:00:00 AM, 10/7/2024 8:00:00 AM, 7.49688482284546
10/7/2024 4:01:00 AM, 10/7/2024 8:01:00 AM, 7.21795845031738
10/7/2024 4:02:00 AM, 10/7/2024 8:02:00 AM, 7.16790437698364
10/7/2024 4:03:00 AM, 10/7/2024 8:03:00 AM, 7.0643105506897
10/7/2024 4:04:00 AM, 10/7/2024 8:04:00 AM, 7.14606761932373
10/7/2024 4:05:00 AM, 10/7/2024 8:05:00 AM, 6.80418062210083
10/7/2024 4:06:00 AM, 10/7/2024 8:06:00 AM, 6.64912986755371
10/7/2024 4:07:00 AM, 10/7/2024 8:07:00 AM, 6.6438250541687
10/7/2024 4:08:00 AM, 10/7/2024 8:08:00 AM, 6.56838369369507
10/7/2024 4:09:00 AM, 10/7/2024 8:09:00 AM, 6.64488840103149
10/7/2024 4:10:00 AM, 10/7/2024 8:10:00 AM, 6.60023880004883
10/7/2024 4:11:00 AM, 10/7/2024 8:11:00 AM, 6.17457628250122
10/7/2024 4:12:00 AM, 10/7/2024 8:12:00 AM, 6.34254026412964
10/7/2024 4:13:00 AM, 10/7/2024 8:13:00 AM, 6.66928339004517
10/7/2024 4:14:00 AM, 10/7/2024 8:14:00 AM, 7.11354446411133
10/7/2024 4:15:00 AM, 10/7/2024 8:15:00 AM, 7.23893308639526
10/7/2024 4:16:00 AM, 10/7/2024 8:16:00 AM, 7.4516453742981
10/7/2024 4:17:00 AM, 10/7/2024 8:17:00 AM, 7.69465398788452
10/7/2024 4:18:00 AM, 10/7/2024 8:18:00 AM, 7.59085130691528
10/7/2024 4:19:00 AM, 10/7/2024 8:19:00 AM, 7.07353401184082
10/7/2024 4:20:00 AM, 10/7/2024 8:20:00 AM, 6.15829038619995
10/7/2024 4:21:00 AM, 10/7/2024 8:21:00 AM, 6.0572075843811
10/7/2024 4:22:00 AM, 10/7/2024 8:22:00 AM, 6.37199592590332
10/7/2024 4:23:00 AM, 10/7/2024 8:23:00 AM, 6.60422849655151
10/7/2024 4:24:00 AM, 10/7/2024 8:24:00 AM, 6.70189380645752
10/7/2024 4:25:00 AM, 10/7/2024 8:25:00 AM, 6.62524747848511
10/7/2024 4:26:00 AM, 10/7/2024 8:26:00 AM, 6.67812824249268
10/7/2024 4:27:00 AM, 10/7/2024 8:27:00 AM, 6.63110160827637
10/7/2024 4:28:00 AM, 10/7/2024 8:28:00 AM, 6.56853485107422
10/7/2024 4:29:00 AM, 10/7/2024 8:29:00 AM, 6.95769500732422
10/7/2024 4:30:00 AM, 10/7/2024 8:30:00 AM, 9.22668743133545
10/7/2024 4:31:00 AM, 10/7/2024 8:31:00 AM, 18.5419750213623
10/7/2024 4:32:00 AM, 10/7/2024 8:32:00 AM, 18.5419750213623
10/7/2024 4:33:00 AM, 10/7/2024 8:33:00 AM, 6.32366847991943
10/7/2024 4:34:00 AM, 10/7/2024 8:34:00 AM, 6.62019443511963
10/7/2024 4:35:00 AM, 10/7/2024 8:35:00 AM, 8.0685920715332
10/7/2024 4:36:00 AM, 10/7/2024 8:36:00 AM, 7.98702955245972
10/7/2024 4:37:00 AM, 10/7/2024 8:37:00 AM, 7.6182804107666
10/7/2024 4:38:00 AM, 10/7/2024 8:38:00 AM, 6.73728704452515
10/7/2024 4:39:00 AM, 10/7/2024 8:39:00 AM, 6.49818277359009
10/7/2024 4:40:00 AM, 10/7/2024 8:40:00 AM, 6.34323072433472
10/7/2024 4:41:00 AM, 10/7/2024 8:41:00 AM, 5.74831056594849
10/7/2024 4:42:00 AM, 10/7/2024 8:42:00 AM, 6.13758659362793
10/7/2024 4:43:00 AM, 10/7/2024 8:43:00 AM, 5.78916835784912
10/7/2024 4:44:00 AM, 10/7/2024 8:44:00 AM, 5.63113784790039
10/7/2024 4:45:00 AM, 10/7/2024 8:45:00 AM, 5.60833883285522
10/7/2024 4:46:00 AM, 10/7/2024 8:46:00 AM, 5.72583341598511
10/7/2024 4:47:00 AM, 10/7/2024 8:47:00 AM, 5.81290054321289
10/7/2024 4:48:00 AM, 10/7/2024 8:48:00 AM, 5.95694923400879
10/7/2024 4:49:00 AM, 10/7/2024 8:49:00 AM, 5.14103841781616
10/7/2024 4:50:00 AM, 10/7/2024 8:50:00 AM, 5.49785709381104
10/7/2024 4:51:00 AM, 10/7/2024 8:51:00 AM, 6.39091634750366
10/7/2024 4:52:00 AM, 10/7/2024 8:52:00 AM, 6.05612945556641
10/7/2024 4:53:00 AM, 10/7/2024 8:53:00 AM, 6.10473394393921
10/7/2024 4:54:00 AM, 10/7/2024 8:54:00 AM, 5.87446165084839
10/7/2024 4:55:00 AM, 10/7/2024 8:55:00 AM, 5.9185357093811
10/7/2024 4:56:00 AM, 10/7/2024 8:56:00 AM, 6.02861261367798
10/7/2024 4:57:00 AM, 10/7/2024 8:57:00 AM, 6.05011224746704
10/7/2024 4:58:00 AM, 10/7/2024 8:58:00 AM, 5.99248886108398
10/7/2024 4:59:00 AM, 10/7/2024 8:59:00 AM, 6.03105354309082
10/7/2024 5:00:00 AM, 10/7/2024 9:00:00 AM, 5.97081565856934
10/7/2024 5:01:00 AM, 10/7/2024 9:01:00 AM, 5.98746013641357
10/7/2024 5:02:00 AM, 10/7/2024 9:02:00 AM, 6.23173427581787
10/7/2024 5:03:00 AM, 10/7/2024 9:03:00 AM, 6.28220796585083
10/7/2024 5:04:00 AM, 10/7/2024 9:04:00 AM, 6.35775899887085
10/7/2024 5:05:00 AM, 10/7/2024 9:05:00 AM, 6.43299388885498
10/7/2024 5:06:00 AM, 10/7/2024 9:06:00 AM, 6.72384119033813
10/7/2024 5:07:00 AM, 10/7/2024 9:07:00 AM, 6.63228225708008
10/7/2024 5:08:00 AM, 10/7/2024 9:08:00 AM, 6.70841264724731
10/7/2024 5:09:00 AM, 10/7/2024 9:09:00 AM, 6.85282421112061
10/7/2024 5:10:00 AM, 10/7/2024 9:10:00 AM, 7.05179500579834
10/7/2024 5:11:00 AM, 10/7/2024 9:11:00 AM, 7.46752071380615
10/7/2024 5:12:00 AM, 10/7/2024 9:12:00 AM, 7.31206035614014
10/7/2024 5:13:00 AM, 10/7/2024 9:13:00 AM, 6.878502368927
10/7/2024 5:14:00 AM, 10/7/2024 9:14:00 AM, 6.50576877593994
10/7/2024 5:15:00 AM, 10/7/2024 9:15:00 AM, 6.77056646347046
10/7/2024 5:16:00 AM, 10/7/2024 9:16:00 AM, 6.62036895751953
10/7/2024 5:17:00 AM, 10/7/2024 9:17:00 AM, 6.47655725479126
10/7/2024 5:18:00 AM, 10/7/2024 9:18:00 AM, 6.5918083190918
10/7/2024 5:19:00 AM, 10/7/2024 9:19:00 AM, 6.4069652557373
10/7/2024 5:20:00 AM, 10/7/2024 9:20:00 AM, 6.40073728561401
10/7/2024 5:21:00 AM, 10/7/2024 9:21:00 AM, 6.39454746246338
10/7/2024 5:22:00 AM, 10/7/2024 9:22:00 AM, 6.05768251419067
10/7/2024 5:23:00 AM, 10/7/2024 9:23:00 AM, 5.66287994384766
10/7/2024 5:24:00 AM, 10/7/2024 9:24:00 AM, 5.13320016860962
10/7/2024 5:25:00 AM, 10/7/2024 9:25:00 AM, 5.16037273406982
10/7/2024 5:26:00 AM, 10/7/2024 9:26:00 AM, 5.39749956130981
10/7/2024 5:27:00 AM, 10/7/2024 9:27:00 AM, 5.66515445709229
10/7/2024 5:28:00 AM, 10/7/2024 9:28:00 AM, 5.74895620346069
10/7/2024 5:29:00 AM, 10/7/2024 9:29:00 AM, 5.7708215713501
10/7/2024 5:30:00 AM, 10/7/2024 9:30:00 AM, 5.55057048797607
10/7/2024 5:31:00 AM, 10/7/2024 9:31:00 AM, 5.54477643966675
10/7/2024 5:32:00 AM, 10/7/2024 9:32:00 AM, 5.4813027381897
10/7/2024 5:33:00 AM, 10/7/2024 9:33:00 AM, 5.4813027381897
10/7/2024 5:34:00 AM, 10/7/2024 9:34:00 AM, 5.78305912017822
10/7/2024 5:35:00 AM, 10/7/2024 9:35:00 AM, 6.14766073226929
10/7/2024 5:36:00 AM, 10/7/2024 9:36:00 AM, 5.70628929138184
10/7/2024 5:37:00 AM, 10/7/2024 9:37:00 AM, 5.4004168510437
10/7/2024 5:38:00 AM, 10/7/2024 9:38:00 AM, 5.67843532562256
10/7/2024 5:39:00 AM, 10/7/2024 9:39:00 AM, 6.26341676712036
10/7/2024 5:40:00 AM, 10/7/2024 9:40:00 AM, 5.95720863342285
10/7/2024 5:41:00 AM, 10/7/2024 9:41:00 AM, 5.96171712875366
10/7/2024 5:42:00 AM, 10/7/2024 9:42:00 AM, 5.85367155075073
10/7/2024 5:43:00 AM, 10/7/2024 9:43:00 AM, 5.75291156768799
10/7/2024 5:44:00 AM, 10/7/2024 9:44:00 AM, 5.52903366088867
10/7/2024 5:45:00 AM, 10/7/2024 9:45:00 AM, 5.18288516998291
10/7/2024 5:46:00 AM, 10/7/2024 9:46:00 AM, 5.01691818237305
10/7/2024 5:47:00 AM, 10/7/2024 9:47:00 AM, 6.39143800735474
10/7/2024 5:48:00 AM, 10/7/2024 9:48:00 AM, 7.13840675354004
10/7/2024 5:49:00 AM, 10/7/2024 9:49:00 AM, 7.12185621261597
10/7/2024 5:50:00 AM, 10/7/2024 9:50:00 AM, 5.34134101867676
10/7/2024 5:51:00 AM, 10/7/2024 9:51:00 AM, 4.83905553817749
10/7/2024 5:52:00 AM, 10/7/2024 9:52:00 AM, 4.92222309112549
10/7/2024 5:53:00 AM, 10/7/2024 9:53:00 AM, 4.98724794387817
10/7/2024 5:54:00 AM, 10/7/2024 9:54:00 AM, 4.66193151473999
10/7/2024 5:55:00 AM, 10/7/2024 9:55:00 AM, 4.57830190658569
10/7/2024 5:56:00 AM, 10/7/2024 9:56:00 AM, 4.79436540603638
10/7/2024 5:57:00 AM, 10/7/2024 9:57:00 AM, 4.90746116638184
10/7/2024 5:58:00 AM, 10/7/2024 9:58:00 AM, 4.90033864974976
10/7/2024 5:59:00 AM, 10/7/2024 9:59:00 AM, 5.05060625076294
10/7/2024 6:00:00 AM, 10/7/2024 10:00:00 AM, 4.26566362380981
10/7/2024 6:01:00 AM, 10/7/2024 10:01:00 AM, 4.07808589935303
10/7/2024 6:02:00 AM, 10/7/2024 10:02:00 AM, 4.57932138442993
10/7/2024 6:03:00 AM, 10/7/2024 10:03:00 AM, 4.64212465286255
10/7/2024 6:04:00 AM, 10/7/2024 10:04:00 AM, 4.68542718887329
10/7/2024 6:05:00 AM, 10/7/2024 10:05:00 AM, 4.50973033905029
10/7/2024 6:06:00 AM, 10/7/2024 10:06:00 AM, 4.43485927581787
10/7/2024 6:07:00 AM, 10/7/2024 10:07:00 AM, 4.36005210876465
10/7/2024 6:08:00 AM, 10/7/2024 10:08:00 AM, 4.42510509490967
10/7/2024 6:09:00 AM, 10/7/2024 10:09:00 AM, 4.36662006378174
10/7/2024 6:10:00 AM, 10/7/2024 10:10:00 AM, 4.25319576263428
10/7/2024 6:11:00 AM, 10/7/2024 10:11:00 AM, 4.51541233062744
10/7/2024 6:12:00 AM, 10/7/2024 10:12:00 AM, 4.50097227096558
10/7/2024 6:13:00 AM, 10/7/2024 10:13:00 AM, 4.54568910598755
10/7/2024 6:14:00 AM, 10/7/2024 10:14:00 AM, 5.01645231246948
10/7/2024 6:15:00 AM, 10/7/2024 10:15:00 AM, 5.05962228775024
10/7/2024 6:16:00 AM, 10/7/2024 10:16:00 AM, 5.18147325515747
10/7/2024 6:17:00 AM, 10/7/2024 10:17:00 AM, 6.18314933776855
10/7/2024 6:18:00 AM, 10/7/2024 10:18:00 AM, 6.25150775909424
10/7/2024 6:19:00 AM, 10/7/2024 10:19:00 AM, 6.56496524810791
10/7/2024 6:20:00 AM, 10/7/2024 10:20:00 AM, 13.5012331008911
10/7/2024 6:21:00 AM, 10/7/2024 10:21:00 AM, 8.58358860015869
10/7/2024 6:22:00 AM, 10/7/2024 10:22:00 AM, 8.0806827545166
10/7/2024 6:23:00 AM, 10/7/2024 10:23:00 AM, 8.17310237884521
10/7/2024 6:24:00 AM, 10/7/2024 10:24:00 AM, 7.95118618011475
10/7/2024 6:25:00 AM, 10/7/2024 10:25:00 AM, 8.07807445526123
10/7/2024 6:26:00 AM, 10/7/2024 10:26:00 AM, 7.7890510559082
10/7/2024 6:27:00 AM, 10/7/2024 10:27:00 AM, 7.47891712188721
10/7/2024 6:28:00 AM, 10/7/2024 10:28:00 AM, 8.46943187713623
10/7/2024 6:29:00 AM, 10/7/2024 10:29:00 AM, 6.5143609046936
10/7/2024 6:30:00 AM, 10/7/2024 10:30:00 AM, 6.44447088241577
10/7/2024 6:31:00 AM, 10/7/2024 10:31:00 AM, 6.71295118331909
10/7/2024 6:32:00 AM, 10/7/2024 10:32:00 AM, 6.70697021484375
10/7/2024 6:33:00 AM, 10/7/2024 10:33:00 AM, 6.84896516799927
10/7/2024 6:34:00 AM, 10/7/2024 10:34:00 AM, 6.84896516799927
10/7/2024 6:35:00 AM, 10/7/2024 10:35:00 AM, 7.84374856948853
10/7/2024 6:36:00 AM, 10/7/2024 10:36:00 AM, 8.51996326446533
10/7/2024 6:37:00 AM, 10/7/2024 10:37:00 AM, 8.92587566375732
10/7/2024 6:38:00 AM, 10/7/2024 10:38:00 AM, 8.7474422454834
10/7/2024 6:39:00 AM, 10/7/2024 10:39:00 AM, 9.00191020965576
10/7/2024 6:40:00 AM, 10/7/2024 10:40:00 AM, 8.25761127471924
10/7/2024 6:41:00 AM, 10/7/2024 10:41:00 AM, 8.47204208374023
10/7/2024 6:42:00 AM, 10/7/2024 10:42:00 AM, 8.53952503204346
10/7/2024 6:43:00 AM, 10/7/2024 10:43:00 AM, 9.060471534729
10/7/2024 6:44:00 AM, 10/7/2024 10:44:00 AM, 10.6956911087036
10/7/2024 6:45:00 AM, 10/7/2024 10:45:00 AM, 10.1063861846924
10/7/2024 6:46:00 AM, 10/7/2024 10:46:00 AM, 11.1914596557617
10/7/2024 6:47:00 AM, 10/7/2024 10:47:00 AM, 11.1268119812012
10/7/2024 6:48:00 AM, 10/7/2024 10:48:00 AM, 11.9744510650635
10/7/2024 6:49:00 AM, 10/7/2024 10:49:00 AM, 9.93027305603027
10/7/2024 6:50:00 AM, 10/7/2024 10:50:00 AM, 10.0648460388184
10/7/2024 6:51:00 AM, 10/7/2024 10:51:00 AM, 10.7987804412842
10/7/2024 6:52:00 AM, 10/7/2024 10:52:00 AM, 10.754903793335
10/7/2024 6:53:00 AM, 10/7/2024 10:53:00 AM, 11.2998466491699
10/7/2024 6:54:00 AM, 10/7/2024 10:54:00 AM, 11.4912796020508
10/7/2024 6:55:00 AM, 10/7/2024 10:55:00 AM, 12.644965171814
10/7/2024 6:56:00 AM, 10/7/2024 10:56:00 AM, 11.151177406311
10/7/2024 6:57:00 AM, 10/7/2024 10:57:00 AM, 10.7865514755249
10/7/2024 6:58:00 AM, 10/7/2024 10:58:00 AM, 10.8968515396118
10/7/2024 6:59:00 AM, 10/7/2024 10:59:00 AM, 11.2944660186768
10/7/2024 7:00:00 AM, 10/7/2024 11:00:00 AM, 10.7897834777832
10/7/2024 7:01:00 AM, 10/7/2024 11:01:00 AM, 10.9676103591919
10/7/2024 7:02:00 AM, 10/7/2024 11:02:00 AM, 10.7083730697632
10/7/2024 7:03:00 AM, 10/7/2024 11:03:00 AM, 11.5278825759888
10/7/2024 7:04:00 AM, 10/7/2024 11:04:00 AM, 10.4907560348511
10/7/2024 7:05:00 AM, 10/7/2024 11:05:00 AM, 9.42026233673096
10/7/2024 7:06:00 AM, 10/7/2024 11:06:00 AM, 10.1544771194458
10/7/2024 7:07:00 AM, 10/7/2024 11:07:00 AM, 12.0489807128906
10/7/2024 7:08:00 AM, 10/7/2024 11:08:00 AM, 13.8532781600952
10/7/2024 7:09:00 AM, 10/7/2024 11:09:00 AM, 13.6721258163452
10/7/2024 7:10:00 AM, 10/7/2024 11:10:00 AM, 18.5758419036865
10/7/2024 7:11:00 AM, 10/7/2024 11:11:00 AM, 16.0763492584229
10/7/2024 7:12:00 AM, 10/7/2024 11:12:00 AM, 15.8598766326904
10/7/2024 7:13:00 AM, 10/7/2024 11:13:00 AM, 16.5562419891357
10/7/2024 7:14:00 AM, 10/7/2024 11:14:00 AM, 16.5796508789063
10/7/2024 7:15:00 AM, 10/7/2024 11:15:00 AM, 15.8815660476685
10/7/2024 7:16:00 AM, 10/7/2024 11:16:00 AM, 14.9491548538208
10/7/2024 7:17:00 AM, 10/7/2024 11:17:00 AM, 15.8814172744751
10/7/2024 7:18:00 AM, 10/7/2024 11:18:00 AM, 16.7467212677002
10/7/2024 7:19:00 AM, 10/7/2024 11:19:00 AM, 18.1779537200928
10/7/2024 7:20:00 AM, 10/7/2024 11:20:00 AM, 18.3107223510742
10/7/2024 7:21:00 AM, 10/7/2024 11:21:00 AM, 17.106372833252
10/7/2024 7:22:00 AM, 10/7/2024 11:22:00 AM, 15.4473342895508
10/7/2024 7:23:00 AM, 10/7/2024 11:23:00 AM, 15.015477180481
10/7/2024 7:24:00 AM, 10/7/2024 11:24:00 AM, 15.9636392593384
10/7/2024 7:25:00 AM, 10/7/2024 11:25:00 AM, 15.9596548080444
10/7/2024 7:26:00 AM, 10/7/2024 11:26:00 AM, 14.4688863754272
10/7/2024 7:27:00 AM, 10/7/2024 11:27:00 AM, 13.2155590057373
10/7/2024 7:28:00 AM, 10/7/2024 11:28:00 AM, 13.4923667907715
10/7/2024 7:29:00 AM, 10/7/2024 11:29:00 AM, 14.0494537353516
10/7/2024 7:30:00 AM, 10/7/2024 11:30:00 AM, 15.5118961334229
10/7/2024 7:31:00 AM, 10/7/2024 11:31:00 AM, 15.4239177703857
10/7/2024 7:32:00 AM, 10/7/2024 11:32:00 AM, 14.8356628417969
10/7/2024 7:33:00 AM, 10/7/2024 11:33:00 AM, 14.8367233276367
10/7/2024 7:34:00 AM, 10/7/2024 11:34:00 AM, 15.5848331451416
10/7/2024 7:35:00 AM, 10/7/2024 11:35:00 AM, 15.5848331451416
10/7/2024 7:36:00 AM, 10/7/2024 11:36:00 AM, 17.5752010345459
10/7/2024 7:37:00 AM, 10/7/2024 11:37:00 AM, 18.8179206848145
10/7/2024 7:38:00 AM, 10/7/2024 11:38:00 AM, 18.9461555480957
10/7/2024 7:39:00 AM, 10/7/2024 11:39:00 AM, 16.2975807189941
10/7/2024 7:40:00 AM, 10/7/2024 11:40:00 AM, 17.5425758361816
10/7/2024 7:41:00 AM, 10/7/2024 11:41:00 AM, 15.1103076934814
10/7/2024 7:42:00 AM, 10/7/2024 11:42:00 AM, 14.7757263183594
10/7/2024 7:43:00 AM, 10/7/2024 11:43:00 AM, 15.1533718109131
10/7/2024 7:44:00 AM, 10/7/2024 11:44:00 AM, 15.4941234588623
10/7/2024 7:45:00 AM, 10/7/2024 11:45:00 AM, 14.3605651855469
10/7/2024 7:46:00 AM, 10/7/2024 11:46:00 AM, 15.8194274902344
10/7/2024 7:47:00 AM, 10/7/2024 11:47:00 AM, 16.9718647003174
10/7/2024 7:48:00 AM, 10/7/2024 11:48:00 AM, 16.222936630249
10/7/2024 7:49:00 AM, 10/7/2024 11:49:00 AM, 16.4038143157959
10/7/2024 7:50:00 AM, 10/7/2024 11:50:00 AM, 16.2360897064209
10/7/2024 7:51:00 AM, 10/7/2024 11:51:00 AM, 16.081090927124
10/7/2024 7:52:00 AM, 10/7/2024 11:52:00 AM, 16.5170288085937
10/7/2024 7:53:00 AM, 10/7/2024 11:53:00 AM, 16.5183277130127
10/7/2024 7:54:00 AM, 10/7/2024 11:54:00 AM, 16.1510162353516
10/7/2024 7:55:00 AM, 10/7/2024 11:55:00 AM, 14.7095584869385
10/7/2024 7:56:00 AM, 10/7/2024 11:56:00 AM, 14.1001129150391
10/7/2024 7:57:00 AM, 10/7/2024 11:57:00 AM, 13.0064792633057
10/7/2024 7:58:00 AM, 10/7/2024 11:58:00 AM, 11.7283411026001
10/7/2024 7:59:00 AM, 10/7/2024 11:59:00 AM, 11.2049388885498
10/7/2024 8:00:00 AM, 10/7/2024 12:00:00 PM, 10.8068933486938
10/7/2024 8:01:00 AM, 10/7/2024 12:01:00 PM, 10.9312572479248
10/7/2024 8:02:00 AM, 10/7/2024 12:02:00 PM, 11.8484687805176
10/7/2024 8:03:00 AM, 10/7/2024 12:03:00 PM, 12.0584964752197
10/7/2024 8:04:00 AM, 10/7/2024 12:04:00 PM, 11.7115306854248
10/7/2024 8:05:00 AM, 10/7/2024 12:05:00 PM, 10.5333080291748
10/7/2024 8:06:00 AM, 10/7/2024 12:06:00 PM, 12.3848295211792
10/7/2024 8:07:00 AM, 10/7/2024 12:07:00 PM, 12.5282011032104
10/7/2024 8:08:00 AM, 10/7/2024 12:08:00 PM, 13.2992715835571
10/7/2024 8:09:00 AM, 10/7/2024 12:09:00 PM, 11.9744262695313
10/7/2024 8:10:00 AM, 10/7/2024 12:10:00 PM, 12.0796794891357
10/7/2024 8:11:00 AM, 10/7/2024 12:11:00 PM, 12.3719291687012
10/7/2024 8:12:00 AM, 10/7/2024 12:12:00 PM, 12.3871822357178
10/7/2024 8:13:00 AM, 10/7/2024 12:13:00 PM, 13.3841381072998
10/7/2024 8:14:00 AM, 10/7/2024 12:14:00 PM, 14.201771736145
10/7/2024 8:15:00 AM, 10/7/2024 12:15:00 PM, 14.1746473312378
10/7/2024 8:16:00 AM, 10/7/2024 12:16:00 PM, 13.7383766174316
10/7/2024 8:17:00 AM, 10/7/2024 12:17:00 PM, 14.1208143234253
10/7/2024 8:18:00 AM, 10/7/2024 12:18:00 PM, 14.6514101028442
10/7/2024 8:19:00 AM, 10/7/2024 12:19:00 PM, 15.3804473876953
10/7/2024 8:20:00 AM, 10/7/2024 12:20:00 PM, 14.8417196273804
10/7/2024 8:21:00 AM, 10/7/2024 12:21:00 PM, 14.6274795532227
10/7/2024 8:22:00 AM, 10/7/2024 12:22:00 PM, 14.6097011566162
10/7/2024 8:23:00 AM, 10/7/2024 12:23:00 PM, 13.916446685791
10/7/2024 8:24:00 AM, 10/7/2024 12:24:00 PM, 13.8030271530151
10/7/2024 8:25:00 AM, 10/7/2024 12:25:00 PM, 14.2185888290405
10/7/2024 8:26:00 AM, 10/7/2024 12:26:00 PM, 15.8272705078125
10/7/2024 8:27:00 AM, 10/7/2024 12:27:00 PM, 16.7142200469971
10/7/2024 8:28:00 AM, 10/7/2024 12:28:00 PM, 18.7226467132568
10/7/2024 8:29:00 AM, 10/7/2024 12:29:00 PM, 19.1154956817627
10/7/2024 8:30:00 AM, 10/7/2024 12:30:00 PM, 16.842887878418
10/7/2024 8:31:00 AM, 10/7/2024 12:31:00 PM, 17.2060451507568
10/7/2024 8:32:00 AM, 10/7/2024 12:32:00 PM, 18.2908401489258
10/7/2024 8:33:00 AM, 10/7/2024 12:33:00 PM, 18.8950347900391
10/7/2024 8:34:00 AM, 10/7/2024 12:34:00 PM, 17.9145183563232
10/7/2024 8:35:00 AM, 10/7/2024 12:35:00 PM, 17.9156837463379
10/7/2024 8:36:00 AM, 10/7/2024 12:36:00 PM, 17.9156837463379
10/7/2024 8:37:00 AM, 10/7/2024 12:37:00 PM, 17.5648250579834
10/7/2024 8:38:00 AM, 10/7/2024 12:38:00 PM, 17.5135364532471
10/7/2024 8:39:00 AM, 10/7/2024 12:39:00 PM, 17.7952442169189
10/7/2024 8:40:00 AM, 10/7/2024 12:40:00 PM, 18.2636890411377
10/7/2024 8:41:00 AM, 10/7/2024 12:41:00 PM, 18.1521739959717
10/7/2024 8:42:00 AM, 10/7/2024 12:42:00 PM, 18.1157836914062
10/7/2024 8:43:00 AM, 10/7/2024 12:43:00 PM, 18.7132396697998
10/7/2024 8:44:00 AM, 10/7/2024 12:44:00 PM, 19.1915397644043
10/7/2024 8:45:00 AM, 10/7/2024 12:45:00 PM, 19.1268005371094
10/7/2024 8:46:00 AM, 10/7/2024 12:46:00 PM, 19.255802154541
10/7/2024 8:47:00 AM, 10/7/2024 12:47:00 PM, 19.6407661437988
10/7/2024 8:48:00 AM, 10/7/2024 12:48:00 PM, 20.4936256408691
10/7/2024 8:49:00 AM, 10/7/2024 12:49:00 PM, 20.8941287994385
10/7/2024 8:50:00 AM, 10/7/2024 12:50:00 PM, 20.9393749237061
10/7/2024 8:51:00 AM, 10/7/2024 12:51:00 PM, 19.2629013061523
10/7/2024 8:52:00 AM, 10/7/2024 12:52:00 PM, 19.3161659240723
10/7/2024 8:53:00 AM, 10/7/2024 12:53:00 PM, 18.7291679382324
10/7/2024 8:54:00 AM, 10/7/2024 12:54:00 PM, 19.7792510986328
10/7/2024 8:55:00 AM, 10/7/2024 12:55:00 PM, 19.9129238128662
10/7/2024 8:56:00 AM, 10/7/2024 12:56:00 PM, 20.8539237976074
10/7/2024 8:57:00 AM, 10/7/2024 12:57:00 PM, 23.8509864807129
10/7/2024 8:58:00 AM, 10/7/2024 12:58:00 PM, 25.4938526153564
10/7/2024 8:59:00 AM, 10/7/2024 12:59:00 PM, 25.5750732421875
10/7/2024 9:00:00 AM, 10/7/2024 1:00:00 PM, 26.6740436553955
10/7/2024 9:01:00 AM, 10/7/2024 1:01:00 PM, 28.4032402038574
10/7/2024 9:02:00 AM, 10/7/2024 1:02:00 PM, 30.6731643676758
10/7/2024 9:03:00 AM, 10/7/2024 1:03:00 PM, 32.4451560974121
10/7/2024 9:04:00 AM, 10/7/2024 1:04:00 PM, 31.1480579376221
10/7/2024 9:05:00 AM, 10/7/2024 1:05:00 PM, 30.2256603240967
10/7/2024 9:06:00 AM, 10/7/2024 1:06:00 PM, 29.4141387939453
10/7/2024 9:07:00 AM, 10/7/2024 1:07:00 PM, 29.9060287475586
10/7/2024 9:08:00 AM, 10/7/2024 1:08:00 PM, 26.28000831604
10/7/2024 9:09:00 AM, 10/7/2024 1:09:00 PM, 26.7744903564453
10/7/2024 9:10:00 AM, 10/7/2024 1:10:00 PM, 25.6434001922607
10/7/2024 9:11:00 AM, 10/7/2024 1:11:00 PM, 25.7363243103027
10/7/2024 9:12:00 AM, 10/7/2024 1:12:00 PM, 27.4701290130615
10/7/2024 9:13:00 AM, 10/7/2024 1:13:00 PM, 26.104040145874
10/7/2024 9:14:00 AM, 10/7/2024 1:14:00 PM, 25.350378036499
10/7/2024 9:15:00 AM, 10/7/2024 1:15:00 PM, 21.9173469543457
10/7/2024 9:16:00 AM, 10/7/2024 1:16:00 PM, 21.3360939025879
10/7/2024 9:17:00 AM, 10/7/2024 1:17:00 PM, 20.188455581665
10/7/2024 9:18:00 AM, 10/7/2024 1:18:00 PM, 19.6831130981445
10/7/2024 9:19:00 AM, 10/7/2024 1:19:00 PM, 19.6796455383301
10/7/2024 9:20:00 AM, 10/7/2024 1:20:00 PM, 19.0195159912109
10/7/2024 9:21:00 AM, 10/7/2024 1:21:00 PM, 18.5212135314941
10/7/2024 9:22:00 AM, 10/7/2024 1:22:00 PM, 19.9100570678711
10/7/2024 9:23:00 AM, 10/7/2024 1:23:00 PM, 20.1561508178711
10/7/2024 9:24:00 AM, 10/7/2024 1:24:00 PM, 19.8562297821045
10/7/2024 9:25:00 AM, 10/7/2024 1:25:00 PM, 20.0994319915771
10/7/2024 9:26:00 AM, 10/7/2024 1:26:00 PM, 20.0876846313477
10/7/2024 9:27:00 AM, 10/7/2024 1:27:00 PM, 19.1676139831543
10/7/2024 9:28:00 AM, 10/7/2024 1:28:00 PM, 16.9690246582031
10/7/2024 9:29:00 AM, 10/7/2024 1:29:00 PM, 17.3135147094727
10/7/2024 9:30:00 AM, 10/7/2024 1:30:00 PM, 19.0015773773193
10/7/2024 9:31:00 AM, 10/7/2024 1:31:00 PM, 19.0897274017334
10/7/2024 9:32:00 AM, 10/7/2024 1:32:00 PM, 20.2486629486084
10/7/2024 9:33:00 AM, 10/7/2024 1:33:00 PM, 21.3090591430664
10/7/2024 9:34:00 AM, 10/7/2024 1:34:00 PM, 20.7669410705566
10/7/2024 9:35:00 AM, 10/7/2024 1:35:00 PM, 20.6174011230469
10/7/2024 9:36:00 AM, 10/7/2024 1:36:00 PM, 20.3802490234375
10/7/2024 9:37:00 AM, 10/7/2024 1:37:00 PM, 20.3802490234375
10/7/2024 9:38:00 AM, 10/7/2024 1:38:00 PM, 20.4511699676514
10/7/2024 9:39:00 AM, 10/7/2024 1:39:00 PM, 20.5248012542725
10/7/2024 9:40:00 AM, 10/7/2024 1:40:00 PM, 20.5704345703125
10/7/2024 9:41:00 AM, 10/7/2024 1:41:00 PM, 20.8139419555664
10/7/2024 9:42:00 AM, 10/7/2024 1:42:00 PM, 22.0234069824219
10/7/2024 9:43:00 AM, 10/7/2024 1:43:00 PM, 23.9840221405029
10/7/2024 9:44:00 AM, 10/7/2024 1:44:00 PM, 23.7204418182373
10/7/2024 9:45:00 AM, 10/7/2024 1:45:00 PM, 23.3017807006836
10/7/2024 9:46:00 AM, 10/7/2024 1:46:00 PM, 23.8324508666992
10/7/2024 9:47:00 AM, 10/7/2024 1:47:00 PM, 24.144250869751
10/7/2024 9:48:00 AM, 10/7/2024 1:48:00 PM, 21.5271224975586
10/7/2024 9:49:00 AM, 10/7/2024 1:49:00 PM, 18.8893451690674
10/7/2024 9:50:00 AM, 10/7/2024 1:50:00 PM, 18.611873626709
10/7/2024 9:51:00 AM, 10/7/2024 1:51:00 PM, 19.7182178497314
10/7/2024 9:52:00 AM, 10/7/2024 1:52:00 PM, 19.987247467041
10/7/2024 9:53:00 AM, 10/7/2024 1:53:00 PM, 20.2456035614014
10/7/2024 9:54:00 AM, 10/7/2024 1:54:00 PM, 18.874870300293
10/7/2024 9:55:00 AM, 10/7/2024 1:55:00 PM, 18.9409580230713
10/7/2024 9:56:00 AM, 10/7/2024 1:56:00 PM, 20.1464462280273
10/7/2024 9:57:00 AM, 10/7/2024 1:57:00 PM, 21.3424167633057
10/7/2024 9:58:00 AM, 10/7/2024 1:58:00 PM, 20.4722709655762
10/7/2024 9:59:00 AM, 10/7/2024 1:59:00 PM, 20.5011425018311
10/7/2024 10:00:00 AM, 10/7/2024 2:00:00 PM, 19.9356079101563
10/7/2024 10:01:00 AM, 10/7/2024 2:01:00 PM, 20.7209873199463
10/7/2024 10:02:00 AM, 10/7/2024 2:02:00 PM, 20.8437957763672
10/7/2024 10:03:00 AM, 10/7/2024 2:03:00 PM, 20.5462322235107
10/7/2024 10:04:00 AM, 10/7/2024 2:04:00 PM, 20.9228458404541
10/7/2024 10:05:00 AM, 10/7/2024 2:05:00 PM, 20.7580642700195
10/7/2024 10:06:00 AM, 10/7/2024 2:06:00 PM, 19.4614505767822
10/7/2024 10:07:00 AM, 10/7/2024 2:07:00 PM, 16.9482021331787
10/7/2024 10:08:00 AM, 10/7/2024 2:08:00 PM, 18.4473514556885
10/7/2024 10:09:00 AM, 10/7/2024 2:09:00 PM, 20.7676696777344
10/7/2024 10:10:00 AM, 10/7/2024 2:10:00 PM, 21.5068683624268
10/7/2024 10:11:00 AM, 10/7/2024 2:11:00 PM, 22.3576717376709
10/7/2024 10:12:00 AM, 10/7/2024 2:12:00 PM, 21.4885902404785
10/7/2024 10:13:00 AM, 10/7/2024 2:13:00 PM, 19.7090930938721
10/7/2024 10:14:00 AM, 10/7/2024 2:14:00 PM, 19.0627708435059
10/7/2024 10:15:00 AM, 10/7/2024 2:15:00 PM, 18.0813999176025
10/7/2024 10:16:00 AM, 10/7/2024 2:16:00 PM, 17.9723796844482
10/7/2024 10:17:00 AM, 10/7/2024 2:17:00 PM, 19.3776359558105
10/7/2024 10:18:00 AM, 10/7/2024 2:18:00 PM, 18.8078060150146
10/7/2024 10:19:00 AM, 10/7/2024 2:19:00 PM, 17.7484474182129
10/7/2024 10:20:00 AM, 10/7/2024 2:20:00 PM, 17.6384029388428
10/7/2024 10:21:00 AM, 10/7/2024 2:21:00 PM, 18.2742023468018
10/7/2024 10:22:00 AM, 10/7/2024 2:22:00 PM, 19.5260238647461
10/7/2024 10:23:00 AM, 10/7/2024 2:23:00 PM, 19.2967987060547
10/7/2024 10:24:00 AM, 10/7/2024 2:24:00 PM, 18.9398059844971
10/7/2024 10:25:00 AM, 10/7/2024 2:25:00 PM, 17.7478122711182
10/7/2024 10:26:00 AM, 10/7/2024 2:26:00 PM, 16.0094985961914
10/7/2024 10:27:00 AM, 10/7/2024 2:27:00 PM, 14.5257301330566
10/7/2024 10:28:00 AM, 10/7/2024 2:28:00 PM, 15.8168230056763
10/7/2024 10:29:00 AM, 10/7/2024 2:29:00 PM, 16.4647197723389
10/7/2024 10:30:00 AM, 10/7/2024 2:30:00 PM, 16.2142372131348
10/7/2024 10:31:00 AM, 10/7/2024 2:31:00 PM, 16.0865249633789
10/7/2024 10:32:00 AM, 10/7/2024 2:32:00 PM, 15.2789068222046
10/7/2024 10:33:00 AM, 10/7/2024 2:33:00 PM, 16.2055511474609
10/7/2024 10:34:00 AM, 10/7/2024 2:34:00 PM, 15.6059236526489
10/7/2024 10:35:00 AM, 10/7/2024 2:35:00 PM, 15.3614950180054
10/7/2024 10:36:00 AM, 10/7/2024 2:36:00 PM, 14.9177026748657
10/7/2024 10:37:00 AM, 10/7/2024 2:37:00 PM, 15.2565784454346
10/7/2024 10:38:00 AM, 10/7/2024 2:38:00 PM, 15.2565784454346
10/7/2024 10:39:00 AM, 10/7/2024 2:39:00 PM, 15.0563650131226
10/7/2024 10:40:00 AM, 10/7/2024 2:40:00 PM, 14.1424751281738
10/7/2024 10:41:00 AM, 10/7/2024 2:41:00 PM, 14.835111618042
10/7/2024 10:42:00 AM, 10/7/2024 2:42:00 PM, 13.5847110748291
10/7/2024 10:43:00 AM, 10/7/2024 2:43:00 PM, 13.1819181442261
10/7/2024 10:44:00 AM, 10/7/2024 2:44:00 PM, 15.0523614883423
10/7/2024 10:45:00 AM, 10/7/2024 2:45:00 PM, 15.6992921829224
10/7/2024 10:46:00 AM, 10/7/2024 2:46:00 PM, 16.6168823242188
10/7/2024 10:47:00 AM, 10/7/2024 2:47:00 PM, 16.3296699523926
10/7/2024 10:48:00 AM, 10/7/2024 2:48:00 PM, 13.4499492645264
10/7/2024 10:49:00 AM, 10/7/2024 2:49:00 PM, 12.9899377822876
10/7/2024 10:50:00 AM, 10/7/2024 2:50:00 PM, 14.8980073928833
10/7/2024 10:51:00 AM, 10/7/2024 2:51:00 PM, 12.6285543441772
10/7/2024 10:52:00 AM, 10/7/2024 2:52:00 PM, 12.7172861099243
10/7/2024 10:53:00 AM, 10/7/2024 2:53:00 PM, 12.095850944519
10/7/2024 10:54:00 AM, 10/7/2024 2:54:00 PM, 13.1992101669312
10/7/2024 10:55:00 AM, 10/7/2024 2:55:00 PM, 9.98089027404785
10/7/2024 10:56:00 AM, 10/7/2024 2:56:00 PM, 11.4847860336304
10/7/2024 10:57:00 AM, 10/7/2024 2:57:00 PM, 13.4049806594849
10/7/2024 10:58:00 AM, 10/7/2024 2:58:00 PM, 11.8326663970947
10/7/2024 10:59:00 AM, 10/7/2024 2:59:00 PM, 12.1425876617432
10/7/2024 11:00:00 AM, 10/7/2024 3:00:00 PM, 12.847074508667
10/7/2024 11:01:00 AM, 10/7/2024 3:01:00 PM, 12.2109403610229
10/7/2024 11:02:00 AM, 10/7/2024 3:02:00 PM, 10.0447292327881
10/7/2024 11:03:00 AM, 10/7/2024 3:03:00 PM, 10.0739822387695
10/7/2024 11:04:00 AM, 10/7/2024 3:04:00 PM, 10.473596572876
10/7/2024 11:05:00 AM, 10/7/2024 3:05:00 PM, 10.6264677047729
10/7/2024 11:06:00 AM, 10/7/2024 3:06:00 PM, 11.9587993621826
10/7/2024 11:07:00 AM, 10/7/2024 3:07:00 PM, 12.1927881240845
10/7/2024 11:08:00 AM, 10/7/2024 3:08:00 PM, 13.2625608444214
10/7/2024 11:09:00 AM, 10/7/2024 3:09:00 PM, 12.1593894958496
10/7/2024 11:10:00 AM, 10/7/2024 3:10:00 PM, 13.3807039260864
10/7/2024 11:11:00 AM, 10/7/2024 3:11:00 PM, 15.0223817825317
10/7/2024 11:12:00 AM, 10/7/2024 3:12:00 PM, 12.3931045532227
10/7/2024 11:13:00 AM, 10/7/2024 3:13:00 PM, 8.66563987731934
10/7/2024 11:14:00 AM, 10/7/2024 3:14:00 PM, 9.11174201965332
10/7/2024 11:15:00 AM, 10/7/2024 3:15:00 PM, 9.90640830993652
10/7/2024 11:16:00 AM, 10/7/2024 3:16:00 PM, 10.7691268920898
10/7/2024 11:17:00 AM, 10/7/2024 3:17:00 PM, 10.9147930145264
10/7/2024 11:18:00 AM, 10/7/2024 3:18:00 PM, 8.60732460021973
10/7/2024 11:19:00 AM, 10/7/2024 3:19:00 PM, 9.93510723114014
10/7/2024 11:20:00 AM, 10/7/2024 3:20:00 PM, 11.1005640029907
10/7/2024 11:21:00 AM, 10/7/2024 3:21:00 PM, 11.4944305419922
10/7/2024 11:22:00 AM, 10/7/2024 3:22:00 PM, 9.62553405761719
10/7/2024 11:23:00 AM, 10/7/2024 3:23:00 PM, 9.83039951324463
10/7/2024 11:24:00 AM, 10/7/2024 3:24:00 PM, 9.33052730560303
10/7/2024 11:25:00 AM, 10/7/2024 3:25:00 PM, 9.49943161010742
10/7/2024 11:26:00 AM, 10/7/2024 3:26:00 PM, 8.73108577728271
10/7/2024 11:27:00 AM, 10/7/2024 3:27:00 PM, 8.81828880310059
10/7/2024 11:28:00 AM, 10/7/2024 3:28:00 PM, 7.87493515014648
10/7/2024 11:29:00 AM, 10/7/2024 3:29:00 PM, 8.45015621185303
10/7/2024 11:30:00 AM, 10/7/2024 3:30:00 PM, 8.28892707824707
10/7/2024 11:31:00 AM, 10/7/2024 3:31:00 PM, 8.08413887023926
10/7/2024 11:32:00 AM, 10/7/2024 3:32:00 PM, 8.451735496521
10/7/2024 11:33:00 AM, 10/7/2024 3:33:00 PM, 8.55913639068604
10/7/2024 11:34:00 AM, 10/7/2024 3:34:00 PM, 8.54418182373047
10/7/2024 11:35:00 AM, 10/7/2024 3:35:00 PM, 8.84869480133057
10/7/2024 11:36:00 AM, 10/7/2024 3:36:00 PM, 9.34484195709229
10/7/2024 11:37:00 AM, 10/7/2024 3:37:00 PM, 11.6796598434448
10/7/2024 11:38:00 AM, 10/7/2024 3:38:00 PM, 13.0659227371216
10/7/2024 11:39:00 AM, 10/7/2024 3:39:00 PM, 13.0659227371216
10/7/2024 11:40:00 AM, 10/7/2024 3:40:00 PM, 12.9462766647339
10/7/2024 11:41:00 AM, 10/7/2024 3:41:00 PM, 9.0466775894165
10/7/2024 11:42:00 AM, 10/7/2024 3:42:00 PM, 8.8503532409668
10/7/2024 11:43:00 AM, 10/7/2024 3:43:00 PM, 7.63098907470703
10/7/2024 11:44:00 AM, 10/7/2024 3:44:00 PM, 6.35879325866699
10/7/2024 11:45:00 AM, 10/7/2024 3:45:00 PM, 6.33012104034424
10/7/2024 11:46:00 AM, 10/7/2024 3:46:00 PM, 5.23707342147827
10/7/2024 11:47:00 AM, 10/7/2024 3:47:00 PM, 6.33882093429565
10/7/2024 11:48:00 AM, 10/7/2024 3:48:00 PM, 7.27560806274414
10/7/2024 11:49:00 AM, 10/7/2024 3:49:00 PM, 7.68991804122925
10/7/2024 11:50:00 AM, 10/7/2024 3:50:00 PM, 5.08285570144653
10/7/2024 11:51:00 AM, 10/7/2024 3:51:00 PM, 4.40771150588989
10/7/2024 11:52:00 AM, 10/7/2024 3:52:00 PM, 5.73964071273804
10/7/2024 11:53:00 AM, 10/7/2024 3:53:00 PM, 4.86998796463013
10/7/2024 11:54:00 AM, 10/7/2024 3:54:00 PM, 4.45534563064575
10/7/2024 11:55:00 AM, 10/7/2024 3:55:00 PM, 4.56747436523437
10/7/2024 11:56:00 AM, 10/7/2024 3:56:00 PM, 4.84170150756836
10/7/2024 11:57:00 AM, 10/7/2024 3:57:00 PM, 4.99676942825317
10/7/2024 11:58:00 AM, 10/7/2024 3:58:00 PM, 5.49972152709961
10/7/2024 11:59:00 AM, 10/7/2024 3:59:00 PM, 6.03439998626709
10/7/2024 12:00:00 PM, 10/7/2024 4:00:00 PM, 5.32539796829224
10/7/2024 12:01:00 PM, 10/7/2024 4:01:00 PM, 4.98385715484619
10/7/2024 12:02:00 PM, 10/7/2024 4:02:00 PM, 5.29195070266724
10/7/2024 12:03:00 PM, 10/7/2024 4:03:00 PM, 5.48714303970337
10/7/2024 12:04:00 PM, 10/7/2024 4:04:00 PM, 4.62232875823975
10/7/2024 12:05:00 PM, 10/7/2024 4:05:00 PM, 4.30170774459839
10/7/2024 12:06:00 PM, 10/7/2024 4:06:00 PM, 4.89572286605835
10/7/2024 12:07:00 PM, 10/7/2024 4:07:00 PM, 5.72265577316284
10/7/2024 12:08:00 PM, 10/7/2024 4:08:00 PM, 5.32438230514526
10/7/2024 12:09:00 PM, 10/7/2024 4:09:00 PM, 5.22774267196655
10/7/2024 12:10:00 PM, 10/7/2024 4:10:00 PM, 5.1147403717041
10/7/2024 12:11:00 PM, 10/7/2024 4:11:00 PM, 6.15983152389526
10/7/2024 12:12:00 PM, 10/7/2024 4:12:00 PM, 3.92382168769836
10/7/2024 12:13:00 PM, 10/7/2024 4:13:00 PM, 4.20003414154053
10/7/2024 12:14:00 PM, 10/7/2024 4:14:00 PM, 3.73440217971802
10/7/2024 12:15:00 PM, 10/7/2024 4:15:00 PM, 3.49109220504761
10/7/2024 12:16:00 PM, 10/7/2024 4:16:00 PM, 3.80739521980286
10/7/2024 12:17:00 PM, 10/7/2024 4:17:00 PM, 3.99495911598206
10/7/2024 12:18:00 PM, 10/7/2024 4:18:00 PM, 4.40367269515991
10/7/2024 12:19:00 PM, 10/7/2024 4:19:00 PM, 5.09160470962524
10/7/2024 12:20:00 PM, 10/7/2024 4:20:00 PM, 3.68578028678894
10/7/2024 12:21:00 PM, 10/7/2024 4:21:00 PM, 3.27751636505127
10/7/2024 12:22:00 PM, 10/7/2024 4:22:00 PM, 2.90457558631897
10/7/2024 12:23:00 PM, 10/7/2024 4:23:00 PM, 4.10590696334839
10/7/2024 12:24:00 PM, 10/7/2024 4:24:00 PM, 4.35048389434814
10/7/2024 12:25:00 PM, 10/7/2024 4:25:00 PM, 4.2966365814209
10/7/2024 12:26:00 PM, 10/7/2024 4:26:00 PM, 4.70385360717773
10/7/2024 12:27:00 PM, 10/7/2024 4:27:00 PM, 4.20901966094971
10/7/2024 12:28:00 PM, 10/7/2024 4:28:00 PM, 3.93927383422852
10/7/2024 12:29:00 PM, 10/7/2024 4:29:00 PM, 3.94344162940979
10/7/2024 12:30:00 PM, 10/7/2024 4:30:00 PM, 4.34729146957397
10/7/2024 12:31:00 PM, 10/7/2024 4:31:00 PM, 3.47645735740662
10/7/2024 12:32:00 PM, 10/7/2024 4:32:00 PM, 4.27295970916748
10/7/2024 12:33:00 PM, 10/7/2024 4:33:00 PM, 3.50440406799316
10/7/2024 12:34:00 PM, 10/7/2024 4:34:00 PM, 3.01793003082275
10/7/2024 12:35:00 PM, 10/7/2024 4:35:00 PM, 3.32799482345581
10/7/2024 12:36:00 PM, 10/7/2024 4:36:00 PM, 3.69172334671021
10/7/2024 12:37:00 PM, 10/7/2024 4:37:00 PM, 5.1146035194397
10/7/2024 12:38:00 PM, 10/7/2024 4:38:00 PM, 5.96557998657227
10/7/2024 12:39:00 PM, 10/7/2024 4:39:00 PM, 3.69753122329712
10/7/2024 12:40:00 PM, 10/7/2024 4:40:00 PM, 3.69753122329712
10/7/2024 12:41:00 PM, 10/7/2024 4:41:00 PM, 3.69753122329712
10/7/2024 12:42:00 PM, 10/7/2024 4:42:00 PM, 6.39700651168823
10/7/2024 12:43:00 PM, 10/7/2024 4:43:00 PM, 5.87579822540283
10/7/2024 12:44:00 PM, 10/7/2024 4:44:00 PM, 4.38300704956055
10/7/2024 12:45:00 PM, 10/7/2024 4:45:00 PM, 4.73941516876221
10/7/2024 12:46:00 PM, 10/7/2024 4:46:00 PM, 4.70445919036865
10/7/2024 12:47:00 PM, 10/7/2024 4:47:00 PM, 4.14984798431396
10/7/2024 12:48:00 PM, 10/7/2024 4:48:00 PM, 3.38216066360474
10/7/2024 12:49:00 PM, 10/7/2024 4:49:00 PM, 4.43936729431152
10/7/2024 12:50:00 PM, 10/7/2024 4:50:00 PM, 4.447434425354
10/7/2024 12:51:00 PM, 10/7/2024 4:51:00 PM, 4.32303285598755
10/7/2024 12:52:00 PM, 10/7/2024 4:52:00 PM, 3.3201584815979
10/7/2024 12:53:00 PM, 10/7/2024 4:53:00 PM, 2.85921430587769
10/7/2024 12:54:00 PM, 10/7/2024 4:54:00 PM, 3.61475682258606
10/7/2024 12:55:00 PM, 10/7/2024 4:55:00 PM, 3.40993571281433
10/7/2024 12:56:00 PM, 10/7/2024 4:56:00 PM, 4.85521554946899
10/7/2024 12:57:00 PM, 10/7/2024 4:57:00 PM, 5.19642305374146
10/7/2024 12:58:00 PM, 10/7/2024 4:58:00 PM, 5.08321905136108
10/7/2024 12:59:00 PM, 10/7/2024 4:59:00 PM, 5.85324716567993
10/7/2024 1:00:00 PM, 10/7/2024 5:00:00 PM, 5.58329963684082
10/7/2024 1:01:00 PM, 10/7/2024 5:01:00 PM, 5.64482402801514
10/7/2024 1:02:00 PM, 10/7/2024 5:02:00 PM, 5.26900196075439
10/7/2024 1:03:00 PM, 10/7/2024 5:03:00 PM, 5.0097074508667
10/7/2024 1:04:00 PM, 10/7/2024 5:04:00 PM, 4.45384120941162
10/7/2024 1:05:00 PM, 10/7/2024 5:05:00 PM, 5.9626932144165
10/7/2024 1:06:00 PM, 10/7/2024 5:06:00 PM, 4.98466920852661
10/7/2024 1:07:00 PM, 10/7/2024 5:07:00 PM, 5.32394504547119
10/7/2024 1:08:00 PM, 10/7/2024 5:08:00 PM, 5.11455631256104
10/7/2024 1:09:00 PM, 10/7/2024 5:09:00 PM, 4.29023599624634
10/7/2024 1:10:00 PM, 10/7/2024 5:10:00 PM, 3.7765154838562
10/7/2024 1:11:00 PM, 10/7/2024 5:11:00 PM, 3.04466724395752
10/7/2024 1:12:00 PM, 10/7/2024 5:12:00 PM, 3.00094628334045
10/7/2024 1:13:00 PM, 10/7/2024 5:13:00 PM, 3.43509030342102
10/7/2024 1:14:00 PM, 10/7/2024 5:14:00 PM, 3.05491161346436
10/7/2024 1:15:00 PM, 10/7/2024 5:15:00 PM, 3.1689932346344
10/7/2024 1:16:00 PM, 10/7/2024 5:16:00 PM, 4.1615743637085
10/7/2024 1:17:00 PM, 10/7/2024 5:17:00 PM, 3.95063042640686
10/7/2024 1:18:00 PM, 10/7/2024 5:18:00 PM, 3.37637996673584
10/7/2024 1:19:00 PM, 10/7/2024 5:19:00 PM, 3.32772779464722
10/7/2024 1:20:00 PM, 10/7/2024 5:20:00 PM, 3.59753179550171
10/7/2024 1:21:00 PM, 10/7/2024 5:21:00 PM, 3.61681079864502
10/7/2024 1:22:00 PM, 10/7/2024 5:22:00 PM, 3.02659559249878
10/7/2024 1:23:00 PM, 10/7/2024 5:23:00 PM, 3.27075624465942
10/7/2024 1:24:00 PM, 10/7/2024 5:24:00 PM, 2.52615022659302
10/7/2024 1:25:00 PM, 10/7/2024 5:25:00 PM, 2.93859481811523
10/7/2024 1:26:00 PM, 10/7/2024 5:26:00 PM, 3.77684855461121
10/7/2024 1:27:00 PM, 10/7/2024 5:27:00 PM, 3.23393058776855
10/7/2024 1:28:00 PM, 10/7/2024 5:28:00 PM, 4.59331941604614
10/7/2024 1:29:00 PM, 10/7/2024 5:29:00 PM, 3.82628560066223
10/7/2024 1:30:00 PM, 10/7/2024 5:30:00 PM, 4.27240228652954
10/7/2024 1:31:00 PM, 10/7/2024 5:31:00 PM, 3.90758442878723
10/7/2024 1:32:00 PM, 10/7/2024 5:32:00 PM, 3.46597242355347
10/7/2024 1:33:00 PM, 10/7/2024 5:33:00 PM, 2.86364340782166
10/7/2024 1:34:00 PM, 10/7/2024 5:34:00 PM, 2.84601020812988
10/7/2024 1:35:00 PM, 10/7/2024 5:35:00 PM, 3.31340742111206
10/7/2024 1:36:00 PM, 10/7/2024 5:36:00 PM, 3.30496430397034
10/7/2024 1:37:00 PM, 10/7/2024 5:37:00 PM, 3.22585964202881
10/7/2024 1:38:00 PM, 10/7/2024 5:38:00 PM, 3.29882025718689
10/7/2024 1:39:00 PM, 10/7/2024 5:39:00 PM, 3.15722584724426
10/7/2024 1:40:00 PM, 10/7/2024 5:40:00 PM, 4.43201208114624
10/7/2024 1:41:00 PM, 10/7/2024 5:41:00 PM, 4.49329614639282
10/7/2024 1:42:00 PM, 10/7/2024 5:42:00 PM, 4.49329614639282
10/7/2024 1:43:00 PM, 10/7/2024 5:43:00 PM, 4.35819625854492
10/7/2024 1:44:00 PM, 10/7/2024 5:44:00 PM, 4.5164680480957
10/7/2024 1:45:00 PM, 10/7/2024 5:45:00 PM, 4.67186880111694
10/7/2024 1:46:00 PM, 10/7/2024 5:46:00 PM, 3.6788318157196
10/7/2024 1:47:00 PM, 10/7/2024 5:47:00 PM, 3.16338634490967
10/7/2024 1:48:00 PM, 10/7/2024 5:48:00 PM, 2.93236756324768
10/7/2024 1:49:00 PM, 10/7/2024 5:49:00 PM, 2.89534974098206
10/7/2024 1:50:00 PM, 10/7/2024 5:50:00 PM, 3.21176266670227
10/7/2024 1:51:00 PM, 10/7/2024 5:51:00 PM, 3.20016407966614
10/7/2024 1:52:00 PM, 10/7/2024 5:52:00 PM, 3.27464199066162
10/7/2024 1:53:00 PM, 10/7/2024 5:53:00 PM, 3.3191556930542
10/7/2024 1:54:00 PM, 10/7/2024 5:54:00 PM, 3.7485876083374
10/7/2024 1:55:00 PM, 10/7/2024 5:55:00 PM, 4.0607590675354
10/7/2024 1:56:00 PM, 10/7/2024 5:56:00 PM, 4.14810371398926
10/7/2024 1:57:00 PM, 10/7/2024 5:57:00 PM, 3.56385135650635
10/7/2024 1:58:00 PM, 10/7/2024 5:58:00 PM, 2.79505133628845
10/7/2024 1:59:00 PM, 10/7/2024 5:59:00 PM, 3.19207072257996
10/7/2024 2:00:00 PM, 10/7/2024 6:00:00 PM, 3.28901600837708
10/7/2024 2:01:00 PM, 10/7/2024 6:01:00 PM, 3.27565908432007
10/7/2024 2:02:00 PM, 10/7/2024 6:02:00 PM, 4.31939458847046
10/7/2024 2:03:00 PM, 10/7/2024 6:03:00 PM, 3.9422550201416
10/7/2024 2:04:00 PM, 10/7/2024 6:04:00 PM, 2.91953349113464
10/7/2024 2:05:00 PM, 10/7/2024 6:05:00 PM, 3.70777726173401
10/7/2024 2:06:00 PM, 10/7/2024 6:06:00 PM, 4.71082735061646
10/7/2024 2:07:00 PM, 10/7/2024 6:07:00 PM, 5.57262516021729
10/7/2024 2:08:00 PM, 10/7/2024 6:08:00 PM, 4.59083414077759
10/7/2024 2:09:00 PM, 10/7/2024 6:09:00 PM, 4.2262544631958
10/7/2024 2:10:00 PM, 10/7/2024 6:10:00 PM, 2.50920844078064
10/7/2024 2:11:00 PM, 10/7/2024 6:11:00 PM, 4.50031900405884
10/7/2024 2:12:00 PM, 10/7/2024 6:12:00 PM, 4.65146255493164
10/7/2024 2:13:00 PM, 10/7/2024 6:13:00 PM, 4.35490942001343
10/7/2024 2:14:00 PM, 10/7/2024 6:14:00 PM, 3.92313694953918
10/7/2024 2:15:00 PM, 10/7/2024 6:15:00 PM, 4.22393655776978
10/7/2024 2:16:00 PM, 10/7/2024 6:16:00 PM, 4.57585191726685
10/7/2024 2:17:00 PM, 10/7/2024 6:17:00 PM, 3.7200186252594
10/7/2024 2:18:00 PM, 10/7/2024 6:18:00 PM, 3.29281282424927
10/7/2024 2:19:00 PM, 10/7/2024 6:19:00 PM, 3.29754900932312
10/7/2024 2:20:00 PM, 10/7/2024 6:20:00 PM, 3.61217856407166
10/7/2024 2:21:00 PM, 10/7/2024 6:21:00 PM, 3.73740148544312
10/7/2024 2:22:00 PM, 10/7/2024 6:22:00 PM, 2.79913568496704
10/7/2024 2:23:00 PM, 10/7/2024 6:23:00 PM, 3.11189103126526
10/7/2024 2:24:00 PM, 10/7/2024 6:24:00 PM, 2.54687547683716
10/7/2024 2:25:00 PM, 10/7/2024 6:25:00 PM, 2.84221124649048
10/7/2024 2:26:00 PM, 10/7/2024 6:26:00 PM, 3.61946034431458
10/7/2024 2:27:00 PM, 10/7/2024 6:27:00 PM, 2.86422824859619
10/7/2024 2:28:00 PM, 10/7/2024 6:28:00 PM, 2.9839825630188
10/7/2024 2:29:00 PM, 10/7/2024 6:29:00 PM, 2.52190136909485
10/7/2024 2:30:00 PM, 10/7/2024 6:30:00 PM, 2.72708487510681
10/7/2024 2:31:00 PM, 10/7/2024 6:31:00 PM, 2.77297043800354
10/7/2024 2:32:00 PM, 10/7/2024 6:32:00 PM, 4.16190814971924
10/7/2024 2:33:00 PM, 10/7/2024 6:33:00 PM, 3.64352464675903
10/7/2024 2:34:00 PM, 10/7/2024 6:34:00 PM, 2.8728129863739
10/7/2024 2:35:00 PM, 10/7/2024 6:35:00 PM, 2.49013781547546
10/7/2024 2:36:00 PM, 10/7/2024 6:36:00 PM, 2.97992920875549
10/7/2024 2:37:00 PM, 10/7/2024 6:37:00 PM, 3.37691593170166
10/7/2024 2:38:00 PM, 10/7/2024 6:38:00 PM, 3.3619658946991
10/7/2024 2:39:00 PM, 10/7/2024 6:39:00 PM, 3.38074707984924
10/7/2024 2:40:00 PM, 10/7/2024 6:40:00 PM, 3.64669561386108
10/7/2024 2:41:00 PM, 10/7/2024 6:41:00 PM, 2.91263341903687
10/7/2024 2:42:00 PM, 10/7/2024 6:42:00 PM, 2.82936859130859
10/7/2024 2:43:00 PM, 10/7/2024 6:43:00 PM, 2.82936859130859
10/7/2024 2:44:00 PM, 10/7/2024 6:44:00 PM, 2.35805368423462
10/7/2024 2:45:00 PM, 10/7/2024 6:45:00 PM, 2.87304210662842
10/7/2024 2:46:00 PM, 10/7/2024 6:46:00 PM, 2.76653909683228
10/7/2024 2:47:00 PM, 10/7/2024 6:47:00 PM, 2.96289086341858
10/7/2024 2:48:00 PM, 10/7/2024 6:48:00 PM, 2.0917022228241
10/7/2024 2:49:00 PM, 10/7/2024 6:49:00 PM, 2.91218829154968
10/7/2024 2:50:00 PM, 10/7/2024 6:50:00 PM, 2.60529732704163
10/7/2024 2:51:00 PM, 10/7/2024 6:51:00 PM, 3.57429814338684
10/7/2024 2:52:00 PM, 10/7/2024 6:52:00 PM, 4.1652889251709
10/7/2024 2:53:00 PM, 10/7/2024 6:53:00 PM, 5.00321435928345
10/7/2024 2:54:00 PM, 10/7/2024 6:54:00 PM, 3.99532413482666
10/7/2024 2:55:00 PM, 10/7/2024 6:55:00 PM, 4.35039138793945
10/7/2024 2:56:00 PM, 10/7/2024 6:56:00 PM, 4.39252662658691
10/7/2024 2:57:00 PM, 10/7/2024 6:57:00 PM, 3.69792008399963
10/7/2024 2:58:00 PM, 10/7/2024 6:58:00 PM, 3.31786513328552
10/7/2024 2:59:00 PM, 10/7/2024 6:59:00 PM, 2.7883722782135
10/7/2024 3:00:00 PM, 10/7/2024 7:00:00 PM, 3.0216383934021
10/7/2024 3:01:00 PM, 10/7/2024 7:01:00 PM, 3.14673089981079
10/7/2024 3:02:00 PM, 10/7/2024 7:02:00 PM, 2.85791754722595
10/7/2024 3:03:00 PM, 10/7/2024 7:03:00 PM, 3.24103784561157
10/7/2024 3:04:00 PM, 10/7/2024 7:04:00 PM, 4.17687797546387
10/7/2024 3:05:00 PM, 10/7/2024 7:05:00 PM, 3.79312539100647
10/7/2024 3:06:00 PM, 10/7/2024 7:06:00 PM, 2.6935293674469
10/7/2024 3:07:00 PM, 10/7/2024 7:07:00 PM, 3.22563004493713
10/7/2024 3:08:00 PM, 10/7/2024 7:08:00 PM, 2.6938054561615
10/7/2024 3:09:00 PM, 10/7/2024 7:09:00 PM, 2.7944598197937
10/7/2024 3:10:00 PM, 10/7/2024 7:10:00 PM, 3.06762933731079
10/7/2024 3:11:00 PM, 10/7/2024 7:11:00 PM, 3.01840591430664
10/7/2024 3:12:00 PM, 10/7/2024 7:12:00 PM, 3.39213514328003
10/7/2024 3:13:00 PM, 10/7/2024 7:13:00 PM, 3.88697791099548
10/7/2024 3:14:00 PM, 10/7/2024 7:14:00 PM, 3.10230469703674
10/7/2024 3:15:00 PM, 10/7/2024 7:15:00 PM, 2.97562599182129
10/7/2024 3:16:00 PM, 10/7/2024 7:16:00 PM, 2.72487163543701
10/7/2024 3:17:00 PM, 10/7/2024 7:17:00 PM, 3.04739952087402
10/7/2024 3:18:00 PM, 10/7/2024 7:18:00 PM, 2.96221446990967
10/7/2024 3:19:00 PM, 10/7/2024 7:19:00 PM, 2.89886474609375
10/7/2024 3:20:00 PM, 10/7/2024 7:20:00 PM, 2.65967869758606
10/7/2024 3:21:00 PM, 10/7/2024 7:21:00 PM, 2.31458020210266
10/7/2024 3:22:00 PM, 10/7/2024 7:22:00 PM, 1.72289729118347
10/7/2024 3:23:00 PM, 10/7/2024 7:23:00 PM, 1.92061364650726
10/7/2024 3:24:00 PM, 10/7/2024 7:24:00 PM, 2.76480603218079
10/7/2024 3:25:00 PM, 10/7/2024 7:25:00 PM, 4.13321733474731
10/7/2024 3:26:00 PM, 10/7/2024 7:26:00 PM, 4.18711042404175
10/7/2024 3:27:00 PM, 10/7/2024 7:27:00 PM, 4.41213083267212
10/7/2024 3:28:00 PM, 10/7/2024 7:28:00 PM, 4.30069541931152
10/7/2024 3:29:00 PM, 10/7/2024 7:29:00 PM, 4.08873987197876
10/7/2024 3:30:00 PM, 10/7/2024 7:30:00 PM, 2.84414291381836
10/7/2024 3:31:00 PM, 10/7/2024 7:31:00 PM, 2.79025316238403
10/7/2024 3:32:00 PM, 10/7/2024 7:32:00 PM, 2.97122955322266
10/7/2024 3:33:00 PM, 10/7/2024 7:33:00 PM, 3.35925531387329
10/7/2024 3:34:00 PM, 10/7/2024 7:34:00 PM, 3.43755507469177
10/7/2024 3:35:00 PM, 10/7/2024 7:35:00 PM, 3.51554369926453
10/7/2024 3:36:00 PM, 10/7/2024 7:36:00 PM, 3.29509210586548
10/7/2024 3:37:00 PM, 10/7/2024 7:37:00 PM, 3.44477772712708
10/7/2024 3:38:00 PM, 10/7/2024 7:38:00 PM, 3.41026616096497
10/7/2024 3:39:00 PM, 10/7/2024 7:39:00 PM, 3.18896508216858
10/7/2024 3:40:00 PM, 10/7/2024 7:40:00 PM, 3.21952319145203
10/7/2024 3:41:00 PM, 10/7/2024 7:41:00 PM, 2.51987147331238
10/7/2024 3:42:00 PM, 10/7/2024 7:42:00 PM, 2.54902386665344
10/7/2024 3:43:00 PM, 10/7/2024 7:43:00 PM, 2.59013152122498
10/7/2024 3:44:00 PM, 10/7/2024 7:44:00 PM, 2.59013152122498
10/7/2024 3:45:00 PM, 10/7/2024 7:45:00 PM, 2.27113842964172
10/7/2024 3:46:00 PM, 10/7/2024 7:46:00 PM, 2.52616238594055
10/7/2024 3:47:00 PM, 10/7/2024 7:47:00 PM, 2.78104901313782
10/7/2024 3:48:00 PM, 10/7/2024 7:48:00 PM, 2.5608217716217
10/7/2024 3:49:00 PM, 10/7/2024 7:49:00 PM, 2.4085795879364
10/7/2024 3:50:00 PM, 10/7/2024 7:50:00 PM, 2.95917391777039
10/7/2024 3:51:00 PM, 10/7/2024 7:51:00 PM, 2.78066825866699
10/7/2024 3:52:00 PM, 10/7/2024 7:52:00 PM, 3.13398408889771
10/7/2024 3:53:00 PM, 10/7/2024 7:53:00 PM, 3.23963737487793
10/7/2024 3:54:00 PM, 10/7/2024 7:54:00 PM, 4.31189775466919
10/7/2024 3:55:00 PM, 10/7/2024 7:55:00 PM, 5.48146343231201
10/7/2024 3:56:00 PM, 10/7/2024 7:56:00 PM, 5.99611806869507
10/7/2024 3:57:00 PM, 10/7/2024 7:57:00 PM, 5.79779624938965
10/7/2024 3:58:00 PM, 10/7/2024 7:58:00 PM, 4.39632511138916
10/7/2024 3:59:00 PM, 10/7/2024 7:59:00 PM, 4.33250665664673
10/7/2024 4:00:00 PM, 10/7/2024 8:00:00 PM, 4.92319822311401
10/7/2024 4:01:00 PM, 10/7/2024 8:01:00 PM, 4.98973083496094
10/7/2024 4:02:00 PM, 10/7/2024 8:02:00 PM, 4.17145538330078
10/7/2024 4:03:00 PM, 10/7/2024 8:03:00 PM, 4.15619802474976
10/7/2024 4:04:00 PM, 10/7/2024 8:04:00 PM, 4.45322465896606
10/7/2024 4:05:00 PM, 10/7/2024 8:05:00 PM, 3.77606654167175
10/7/2024 4:06:00 PM, 10/7/2024 8:06:00 PM, 3.36584067344666
10/7/2024 4:07:00 PM, 10/7/2024 8:07:00 PM, 3.28274846076965
10/7/2024 4:08:00 PM, 10/7/2024 8:08:00 PM, 2.62361907958984
10/7/2024 4:09:00 PM, 10/7/2024 8:09:00 PM, 2.54022073745728
10/7/2024 4:10:00 PM, 10/7/2024 8:10:00 PM, 2.48807764053345
10/7/2024 4:11:00 PM, 10/7/2024 8:11:00 PM, 2.45242524147034
10/7/2024 4:12:00 PM, 10/7/2024 8:12:00 PM, 2.90250468254089
10/7/2024 4:13:00 PM, 10/7/2024 8:13:00 PM, 2.93050479888916
10/7/2024 4:14:00 PM, 10/7/2024 8:14:00 PM, 2.61149525642395
10/7/2024 4:15:00 PM, 10/7/2024 8:15:00 PM, 2.93713331222534
10/7/2024 4:16:00 PM, 10/7/2024 8:16:00 PM, 3.68875765800476
10/7/2024 4:17:00 PM, 10/7/2024 8:17:00 PM, 2.08620882034302
10/7/2024 4:18:00 PM, 10/7/2024 8:18:00 PM, 2.69955730438232
10/7/2024 4:19:00 PM, 10/7/2024 8:19:00 PM, 3.07066559791565
10/7/2024 4:20:00 PM, 10/7/2024 8:20:00 PM, 2.68746280670166
10/7/2024 4:21:00 PM, 10/7/2024 8:21:00 PM, 2.92233395576477
10/7/2024 4:22:00 PM, 10/7/2024 8:22:00 PM, 3.6016309261322
10/7/2024 4:23:00 PM, 10/7/2024 8:23:00 PM, 3.31885933876038
10/7/2024 4:24:00 PM, 10/7/2024 8:24:00 PM, 3.32463598251343
10/7/2024 4:25:00 PM, 10/7/2024 8:25:00 PM, 3.60294222831726
10/7/2024 4:26:00 PM, 10/7/2024 8:26:00 PM, 3.77592182159424
10/7/2024 4:27:00 PM, 10/7/2024 8:27:00 PM, 3.55092883110046
10/7/2024 4:28:00 PM, 10/7/2024 8:28:00 PM, 3.68391084671021
10/7/2024 4:29:00 PM, 10/7/2024 8:29:00 PM, 3.06137323379517
10/7/2024 4:30:00 PM, 10/7/2024 8:30:00 PM, 2.49318265914917
10/7/2024 4:31:00 PM, 10/7/2024 8:31:00 PM, 2.20882368087769
10/7/2024 4:32:00 PM, 10/7/2024 8:32:00 PM, 2.55390071868896
10/7/2024 4:33:00 PM, 10/7/2024 8:33:00 PM, 3.00320219993591
10/7/2024 4:34:00 PM, 10/7/2024 8:34:00 PM, 3.0590078830719
10/7/2024 4:35:00 PM, 10/7/2024 8:35:00 PM, 3.41742706298828
10/7/2024 4:36:00 PM, 10/7/2024 8:36:00 PM, 2.39209938049316
10/7/2024 4:37:00 PM, 10/7/2024 8:37:00 PM, 2.63197112083435
10/7/2024 4:38:00 PM, 10/7/2024 8:38:00 PM, 2.29686307907104
10/7/2024 4:39:00 PM, 10/7/2024 8:39:00 PM, 2.44007182121277
10/7/2024 4:40:00 PM, 10/7/2024 8:40:00 PM, 3.19557642936707
10/7/2024 4:41:00 PM, 10/7/2024 8:41:00 PM, 3.29808902740479
10/7/2024 4:42:00 PM, 10/7/2024 8:42:00 PM, 3.55558562278748
10/7/2024 4:43:00 PM, 10/7/2024 8:43:00 PM, 3.25888729095459
10/7/2024 4:44:00 PM, 10/7/2024 8:44:00 PM, 3.55634570121765
10/7/2024 4:45:00 PM, 10/7/2024 8:45:00 PM, 3.55634570121765
10/7/2024 4:46:00 PM, 10/7/2024 8:46:00 PM, 3.42354655265808
10/7/2024 4:47:00 PM, 10/7/2024 8:47:00 PM, 3.69856142997742
10/7/2024 4:48:00 PM, 10/7/2024 8:48:00 PM, 3.20624470710754
10/7/2024 4:49:00 PM, 10/7/2024 8:49:00 PM, 3.25281071662903
10/7/2024 4:50:00 PM, 10/7/2024 8:50:00 PM, 3.65750765800476
10/7/2024 4:51:00 PM, 10/7/2024 8:51:00 PM, 4.50439167022705
10/7/2024 4:52:00 PM, 10/7/2024 8:52:00 PM, 3.42133283615112
10/7/2024 4:53:00 PM, 10/7/2024 8:53:00 PM, 3.13853001594543
10/7/2024 4:54:00 PM, 10/7/2024 8:54:00 PM, 3.22234487533569
10/7/2024 4:55:00 PM, 10/7/2024 8:55:00 PM, 3.35914468765259
10/7/2024 4:56:00 PM, 10/7/2024 8:56:00 PM, 3.57978940010071
10/7/2024 4:57:00 PM, 10/7/2024 8:57:00 PM, 3.54048442840576
10/7/2024 4:58:00 PM, 10/7/2024 8:58:00 PM, 3.34625482559204
10/7/2024 4:59:00 PM, 10/7/2024 8:59:00 PM, 3.19110250473022
10/7/2024 5:00:00 PM, 10/7/2024 9:00:00 PM, 3.14740872383118
10/7/2024 5:01:00 PM, 10/7/2024 9:01:00 PM, 2.95227003097534
10/7/2024 5:02:00 PM, 10/7/2024 9:02:00 PM, 3.14204835891724
10/7/2024 5:03:00 PM, 10/7/2024 9:03:00 PM, 3.05631422996521
10/7/2024 5:04:00 PM, 10/7/2024 9:04:00 PM, 3.1852879524231
10/7/2024 5:05:00 PM, 10/7/2024 9:05:00 PM, 2.54515910148621
10/7/2024 5:06:00 PM, 10/7/2024 9:06:00 PM, 3.04323887825012
10/7/2024 5:07:00 PM, 10/7/2024 9:07:00 PM, 3.55026531219482
10/7/2024 5:08:00 PM, 10/7/2024 9:08:00 PM, 4.28744792938232
10/7/2024 5:09:00 PM, 10/7/2024 9:09:00 PM, 3.68608903884888
10/7/2024 5:10:00 PM, 10/7/2024 9:10:00 PM, 4.90899229049683
10/7/2024 5:11:00 PM, 10/7/2024 9:11:00 PM, 4.68355751037598
10/7/2024 5:12:00 PM, 10/7/2024 9:12:00 PM, 4.1744966506958
10/7/2024 5:13:00 PM, 10/7/2024 9:13:00 PM, 4.35616254806519
10/7/2024 5:14:00 PM, 10/7/2024 9:14:00 PM, 4.55142688751221
10/7/2024 5:15:00 PM, 10/7/2024 9:15:00 PM, 4.65738344192505
10/7/2024 5:16:00 PM, 10/7/2024 9:16:00 PM, 4.78776550292969
10/7/2024 5:17:00 PM, 10/7/2024 9:17:00 PM, 5.09944105148315
10/7/2024 5:18:00 PM, 10/7/2024 9:18:00 PM, 5.9142861366272
10/7/2024 5:19:00 PM, 10/7/2024 9:19:00 PM, 6.14176464080811
10/7/2024 5:20:00 PM, 10/7/2024 9:20:00 PM, 7.1232590675354
10/7/2024 5:21:00 PM, 10/7/2024 9:21:00 PM, 6.90992498397827
10/7/2024 5:22:00 PM, 10/7/2024 9:22:00 PM, 7.17374658584595
10/7/2024 5:23:00 PM, 10/7/2024 9:23:00 PM, 6.9414005279541
10/7/2024 5:24:00 PM, 10/7/2024 9:24:00 PM, 7.63235235214233
10/7/2024 5:25:00 PM, 10/7/2024 9:25:00 PM, 7.1715931892395
10/7/2024 5:26:00 PM, 10/7/2024 9:26:00 PM, 6.29149007797241
10/7/2024 5:27:00 PM, 10/7/2024 9:27:00 PM, 7.81227970123291
10/7/2024 5:28:00 PM, 10/7/2024 9:28:00 PM, 6.89145517349243
10/7/2024 5:29:00 PM, 10/7/2024 9:29:00 PM, 5.50074863433838
10/7/2024 5:30:00 PM, 10/7/2024 9:30:00 PM, 4.89226913452148
10/7/2024 5:31:00 PM, 10/7/2024 9:31:00 PM, 4.58485317230225
10/7/2024 5:32:00 PM, 10/7/2024 9:32:00 PM, 5.10901689529419
10/7/2024 5:33:00 PM, 10/7/2024 9:33:00 PM, 3.5798716545105
10/7/2024 5:34:00 PM, 10/7/2024 9:34:00 PM, 4.09573078155518
10/7/2024 5:35:00 PM, 10/7/2024 9:35:00 PM, 4.01056528091431
10/7/2024 5:36:00 PM, 10/7/2024 9:36:00 PM, 3.82904410362244
10/7/2024 5:37:00 PM, 10/7/2024 9:37:00 PM, 3.73440432548523
10/7/2024 5:38:00 PM, 10/7/2024 9:38:00 PM, 3.94943237304688
10/7/2024 5:39:00 PM, 10/7/2024 9:39:00 PM, 4.41026258468628
10/7/2024 5:40:00 PM, 10/7/2024 9:40:00 PM, 4.43377304077148
10/7/2024 5:41:00 PM, 10/7/2024 9:41:00 PM, 4.37118530273437
10/7/2024 5:42:00 PM, 10/7/2024 9:42:00 PM, 4.3618631362915
10/7/2024 5:43:00 PM, 10/7/2024 9:43:00 PM, 4.41325855255127
10/7/2024 5:44:00 PM, 10/7/2024 9:44:00 PM, 4.10582590103149
10/7/2024 5:45:00 PM, 10/7/2024 9:45:00 PM, 3.71923875808716
10/7/2024 5:46:00 PM, 10/7/2024 9:46:00 PM, 3.71923875808716
10/7/2024 5:47:00 PM, 10/7/2024 9:47:00 PM, 3.32838416099548
10/7/2024 5:48:00 PM, 10/7/2024 9:48:00 PM, 3.58690547943115
10/7/2024 5:49:00 PM, 10/7/2024 9:49:00 PM, 4.30362033843994
10/7/2024 5:50:00 PM, 10/7/2024 9:50:00 PM, 3.98429107666016
10/7/2024 5:51:00 PM, 10/7/2024 9:51:00 PM, 2.69086742401123
10/7/2024 5:52:00 PM, 10/7/2024 9:52:00 PM, 3.24911236763
10/7/2024 5:53:00 PM, 10/7/2024 9:53:00 PM, 2.76510381698608
10/7/2024 5:54:00 PM, 10/7/2024 9:54:00 PM, 2.94926166534424
10/7/2024 5:55:00 PM, 10/7/2024 9:55:00 PM, 2.89724564552307
10/7/2024 5:56:00 PM, 10/7/2024 9:56:00 PM, 2.58746933937073
10/7/2024 5:57:00 PM, 10/7/2024 9:57:00 PM, 2.8941650390625
10/7/2024 5:58:00 PM, 10/7/2024 9:58:00 PM, 3.2978675365448
10/7/2024 5:59:00 PM, 10/7/2024 9:59:00 PM, 3.81472849845886
10/7/2024 6:00:00 PM, 10/7/2024 10:00:00 PM, 4.30401802062988
10/7/2024 6:01:00 PM, 10/7/2024 10:01:00 PM, 4.37561845779419
10/7/2024 6:02:00 PM, 10/7/2024 10:02:00 PM, 4.63810682296753
10/7/2024 6:03:00 PM, 10/7/2024 10:03:00 PM, 4.82101821899414
10/7/2024 6:04:00 PM, 10/7/2024 10:04:00 PM, 4.44216108322144
10/7/2024 6:05:00 PM, 10/7/2024 10:05:00 PM, 4.6101975440979
10/7/2024 6:06:00 PM, 10/7/2024 10:06:00 PM, 4.86833429336548
10/7/2024 6:07:00 PM, 10/7/2024 10:07:00 PM, 4.65655088424683
10/7/2024 6:08:00 PM, 10/7/2024 10:08:00 PM, 5.4859447479248
10/7/2024 6:09:00 PM, 10/7/2024 10:09:00 PM, 4.93479490280151
10/7/2024 6:10:00 PM, 10/7/2024 10:10:00 PM, 4.83826112747192
10/7/2024 6:11:00 PM, 10/7/2024 10:11:00 PM, 4.68152761459351
10/7/2024 6:12:00 PM, 10/7/2024 10:12:00 PM, 4.4037389755249
10/7/2024 6:13:00 PM, 10/7/2024 10:13:00 PM, 5.0492377281189
10/7/2024 6:14:00 PM, 10/7/2024 10:14:00 PM, 4.44567775726318
10/7/2024 6:15:00 PM, 10/7/2024 10:15:00 PM, 4.59662532806396
10/7/2024 6:16:00 PM, 10/7/2024 10:16:00 PM, 4.35778856277466
10/7/2024 6:17:00 PM, 10/7/2024 10:17:00 PM, 4.65085077285767
10/7/2024 6:18:00 PM, 10/7/2024 10:18:00 PM, 4.63167953491211
10/7/2024 6:19:00 PM, 10/7/2024 10:19:00 PM, 5.3642315864563
10/7/2024 6:20:00 PM, 10/7/2024 10:20:00 PM, 4.9944486618042
10/7/2024 6:21:00 PM, 10/7/2024 10:21:00 PM, 4.3744478225708
10/7/2024 6:22:00 PM, 10/7/2024 10:22:00 PM, 5.52665758132935
10/7/2024 6:23:00 PM, 10/7/2024 10:23:00 PM, 6.22351121902466
10/7/2024 6:24:00 PM, 10/7/2024 10:24:00 PM, 5.85983037948608
10/7/2024 6:25:00 PM, 10/7/2024 10:25:00 PM, 6.19254779815674
10/7/2024 6:26:00 PM, 10/7/2024 10:26:00 PM, 5.66718578338623
10/7/2024 6:27:00 PM, 10/7/2024 10:27:00 PM, 5.47656297683716
10/7/2024 6:28:00 PM, 10/7/2024 10:28:00 PM, 5.32213401794434
10/7/2024 6:29:00 PM, 10/7/2024 10:29:00 PM, 5.97371578216553
10/7/2024 6:30:00 PM, 10/7/2024 10:30:00 PM, 6.60080718994141
10/7/2024 6:31:00 PM, 10/7/2024 10:31:00 PM, 6.52773857116699
10/7/2024 6:32:00 PM, 10/7/2024 10:32:00 PM, 6.60408020019531
10/7/2024 6:33:00 PM, 10/7/2024 10:33:00 PM, 7.08458566665649
10/7/2024 6:34:00 PM, 10/7/2024 10:34:00 PM, 7.39498376846313
10/7/2024 6:35:00 PM, 10/7/2024 10:35:00 PM, 9.12952518463135
10/7/2024 6:36:00 PM, 10/7/2024 10:36:00 PM, 7.34383773803711
10/7/2024 6:37:00 PM, 10/7/2024 10:37:00 PM, 6.99841928482056
10/7/2024 6:38:00 PM, 10/7/2024 10:38:00 PM, 7.72194290161133
10/7/2024 6:39:00 PM, 10/7/2024 10:39:00 PM, 8.89019012451172
10/7/2024 6:40:00 PM, 10/7/2024 10:40:00 PM, 8.84820556640625
10/7/2024 6:41:00 PM, 10/7/2024 10:41:00 PM, 8.44108963012695
10/7/2024 6:42:00 PM, 10/7/2024 10:42:00 PM, 7.47627210617065
10/7/2024 6:43:00 PM, 10/7/2024 10:43:00 PM, 8.91271686553955
10/7/2024 6:44:00 PM, 10/7/2024 10:44:00 PM, 7.64256906509399
10/7/2024 6:45:00 PM, 10/7/2024 10:45:00 PM, 7.34130907058716
10/7/2024 6:46:00 PM, 10/7/2024 10:46:00 PM, 7.1029052734375
10/7/2024 6:47:00 PM, 10/7/2024 10:47:00 PM, 7.1029052734375
10/7/2024 6:48:00 PM, 10/7/2024 10:48:00 PM, 6.99874877929688
10/7/2024 6:49:00 PM, 10/7/2024 10:49:00 PM, 5.66363906860352
10/7/2024 6:50:00 PM, 10/7/2024 10:50:00 PM, 6.07053375244141
10/7/2024 6:51:00 PM, 10/7/2024 10:51:00 PM, 5.43617868423462
10/7/2024 6:52:00 PM, 10/7/2024 10:52:00 PM, 5.60840129852295
10/7/2024 6:53:00 PM, 10/7/2024 10:53:00 PM, 5.5298056602478
10/7/2024 6:54:00 PM, 10/7/2024 10:54:00 PM, 5.63112115859985
10/7/2024 6:55:00 PM, 10/7/2024 10:55:00 PM, 5.21440458297729
10/7/2024 6:56:00 PM, 10/7/2024 10:56:00 PM, 3.85078191757202
10/7/2024 6:57:00 PM, 10/7/2024 10:57:00 PM, 4.72300481796265
10/7/2024 6:58:00 PM, 10/7/2024 10:58:00 PM, 4.55112600326538
10/7/2024 6:59:00 PM, 10/7/2024 10:59:00 PM, 4.76613855361938
10/7/2024 7:00:00 PM, 10/7/2024 11:00:00 PM, 5.17972564697266
10/7/2024 7:01:00 PM, 10/7/2024 11:01:00 PM, 6.94647693634033
10/7/2024 7:02:00 PM, 10/7/2024 11:02:00 PM, 6.74635219573975
10/7/2024 7:03:00 PM, 10/7/2024 11:03:00 PM, 6.74006032943726
10/7/2024 7:04:00 PM, 10/7/2024 11:04:00 PM, 6.59028625488281
10/7/2024 7:05:00 PM, 10/7/2024 11:05:00 PM, 6.63039684295654
10/7/2024 7:06:00 PM, 10/7/2024 11:06:00 PM, 6.4180793762207
10/7/2024 7:07:00 PM, 10/7/2024 11:07:00 PM, 4.8109827041626
10/7/2024 7:08:00 PM, 10/7/2024 11:08:00 PM, 5.70465517044067
10/7/2024 7:09:00 PM, 10/7/2024 11:09:00 PM, 5.23184680938721
10/7/2024 7:10:00 PM, 10/7/2024 11:10:00 PM, 5.45328855514526
10/7/2024 7:11:00 PM, 10/7/2024 11:11:00 PM, 5.4974479675293
10/7/2024 7:12:00 PM, 10/7/2024 11:12:00 PM, 5.35970735549927
10/7/2024 7:13:00 PM, 10/7/2024 11:13:00 PM, 5.96218156814575
10/7/2024 7:14:00 PM, 10/7/2024 11:14:00 PM, 5.25288677215576
10/7/2024 7:15:00 PM, 10/7/2024 11:15:00 PM, 5.99548435211182
10/7/2024 7:16:00 PM, 10/7/2024 11:16:00 PM, 6.36715507507324
10/7/2024 7:17:00 PM, 10/7/2024 11:17:00 PM, 6.12985944747925
10/7/2024 7:18:00 PM, 10/7/2024 11:18:00 PM, 6.09602880477905
10/7/2024 7:19:00 PM, 10/7/2024 11:19:00 PM, 6.41586875915527
10/7/2024 7:20:00 PM, 10/7/2024 11:20:00 PM, 6.76437664031982
10/7/2024 7:21:00 PM, 10/7/2024 11:21:00 PM, 6.56954956054687
10/7/2024 7:22:00 PM, 10/7/2024 11:22:00 PM, 5.6790566444397
10/7/2024 7:23:00 PM, 10/7/2024 11:23:00 PM, 5.08995008468628
10/7/2024 7:24:00 PM, 10/7/2024 11:24:00 PM, 4.45146799087524
10/7/2024 7:25:00 PM, 10/7/2024 11:25:00 PM, 6.16362142562866
10/7/2024 7:26:00 PM, 10/7/2024 11:26:00 PM, 5.65910148620605
10/7/2024 7:27:00 PM, 10/7/2024 11:27:00 PM, 6.04587411880493
10/7/2024 7:28:00 PM, 10/7/2024 11:28:00 PM, 5.35975551605225
10/7/2024 7:29:00 PM, 10/7/2024 11:29:00 PM, 5.99583148956299
10/7/2024 7:30:00 PM, 10/7/2024 11:30:00 PM, 5.17521190643311
10/7/2024 7:31:00 PM, 10/7/2024 11:31:00 PM, 5.15331888198853
10/7/2024 7:32:00 PM, 10/7/2024 11:32:00 PM, 6.63289356231689
10/7/2024 7:33:00 PM, 10/7/2024 11:33:00 PM, 6.63922500610352
10/7/2024 7:34:00 PM, 10/7/2024 11:34:00 PM, 6.1751503944397
10/7/2024 7:35:00 PM, 10/7/2024 11:35:00 PM, 7.54645395278931
10/7/2024 7:36:00 PM, 10/7/2024 11:36:00 PM, 5.45793914794922
10/7/2024 7:37:00 PM, 10/7/2024 11:37:00 PM, 5.96612453460693
10/7/2024 7:38:00 PM, 10/7/2024 11:38:00 PM, 6.44901275634766
10/7/2024 7:39:00 PM, 10/7/2024 11:39:00 PM, 6.84965038299561
10/7/2024 7:40:00 PM, 10/7/2024 11:40:00 PM, 7.07985830307007
10/7/2024 7:41:00 PM, 10/7/2024 11:41:00 PM, 7.36537742614746
10/7/2024 7:42:00 PM, 10/7/2024 11:42:00 PM, 6.61361503601074
10/7/2024 7:43:00 PM, 10/7/2024 11:43:00 PM, 6.83384370803833
10/7/2024 7:44:00 PM, 10/7/2024 11:44:00 PM, 10.1493616104126
10/7/2024 7:45:00 PM, 10/7/2024 11:45:00 PM, 10.2355070114136
10/7/2024 7:46:00 PM, 10/7/2024 11:46:00 PM, 7.98379945755005
10/7/2024 7:47:00 PM, 10/7/2024 11:47:00 PM, 8.41222667694092
10/7/2024 7:48:00 PM, 10/7/2024 11:48:00 PM, 8.41222667694092
10/7/2024 7:49:00 PM, 10/7/2024 11:49:00 PM, 8.03231906890869
10/7/2024 7:50:00 PM, 10/7/2024 11:50:00 PM, 7.57157897949219
10/7/2024 7:51:00 PM, 10/7/2024 11:51:00 PM, 7.20689964294434
10/7/2024 7:52:00 PM, 10/7/2024 11:52:00 PM, 6.83478164672852
10/7/2024 7:53:00 PM, 10/7/2024 11:53:00 PM, 7.7920994758606
10/7/2024 7:54:00 PM, 10/7/2024 11:54:00 PM, 5.89527273178101
10/7/2024 7:55:00 PM, 10/7/2024 11:55:00 PM, 6.57317733764648
10/7/2024 7:56:00 PM, 10/7/2024 11:56:00 PM, 6.83728647232056
10/7/2024 7:57:00 PM, 10/7/2024 11:57:00 PM, 6.7445707321167
10/7/2024 7:58:00 PM, 10/7/2024 11:58:00 PM, 5.77803945541382
10/7/2024 7:59:00 PM, 10/7/2024 11:59:00 PM, 6.34742546081543
10/7/2024 8:00:00 PM, 10/8/2024 12:00:00 AM, 6.17624425888062
10/7/2024 8:01:00 PM, 10/8/2024 12:01:00 AM, 7.40674781799316
10/7/2024 8:02:00 PM, 10/8/2024 12:02:00 AM, 7.64095258712769
10/7/2024 8:03:00 PM, 10/8/2024 12:03:00 AM, 8.18963623046875
10/7/2024 8:04:00 PM, 10/8/2024 12:04:00 AM, 7.41644239425659
10/7/2024 8:05:00 PM, 10/8/2024 12:05:00 AM, 7.35550689697266
10/7/2024 8:06:00 PM, 10/8/2024 12:06:00 AM, 7.00035333633423
10/7/2024 8:07:00 PM, 10/8/2024 12:07:00 AM, 7.91787767410278
10/7/2024 8:08:00 PM, 10/8/2024 12:08:00 AM, 8.1991081237793
10/7/2024 8:09:00 PM, 10/8/2024 12:09:00 AM, 7.92324256896973
10/7/2024 8:10:00 PM, 10/8/2024 12:10:00 AM, 7.50681924819946
10/7/2024 8:11:00 PM, 10/8/2024 12:11:00 AM, 7.70540523529053
10/7/2024 8:12:00 PM, 10/8/2024 12:12:00 AM, 6.85963344573975
10/7/2024 8:13:00 PM, 10/8/2024 12:13:00 AM, 6.69546747207642
10/7/2024 8:14:00 PM, 10/8/2024 12:14:00 AM, 6.1982946395874
10/7/2024 8:15:00 PM, 10/8/2024 12:15:00 AM, 6.5877571105957
10/7/2024 8:16:00 PM, 10/8/2024 12:16:00 AM, 7.98414754867554
10/7/2024 8:17:00 PM, 10/8/2024 12:17:00 AM, 6.00083017349243
10/7/2024 8:18:00 PM, 10/8/2024 12:18:00 AM, 6.55639743804932
10/7/2024 8:19:00 PM, 10/8/2024 12:19:00 AM, 6.86579513549805
10/7/2024 8:20:00 PM, 10/8/2024 12:20:00 AM, 5.60534906387329
10/7/2024 8:21:00 PM, 10/8/2024 12:21:00 AM, 5.59972524642944
10/7/2024 8:22:00 PM, 10/8/2024 12:22:00 AM, 5.41070175170898
10/7/2024 8:23:00 PM, 10/8/2024 12:23:00 AM, 5.32175302505493
10/7/2024 8:24:00 PM, 10/8/2024 12:24:00 AM, 5.62116384506226
10/7/2024 8:25:00 PM, 10/8/2024 12:25:00 AM, 5.84111213684082
10/7/2024 8:26:00 PM, 10/8/2024 12:26:00 AM, 6.2276611328125
10/7/2024 8:27:00 PM, 10/8/2024 12:27:00 AM, 6.47172737121582
10/7/2024 8:28:00 PM, 10/8/2024 12:28:00 AM, 6.55936717987061
10/7/2024 8:29:00 PM, 10/8/2024 12:29:00 AM, 6.90380001068115
10/7/2024 8:30:00 PM, 10/8/2024 12:30:00 AM, 6.16952085494995
10/7/2024 8:31:00 PM, 10/8/2024 12:31:00 AM, 6.91238164901733
10/7/2024 8:32:00 PM, 10/8/2024 12:32:00 AM, 6.23786115646362
10/7/2024 8:33:00 PM, 10/8/2024 12:33:00 AM, 5.81851959228516
10/7/2024 8:34:00 PM, 10/8/2024 12:34:00 AM, 5.65630006790161
10/7/2024 8:35:00 PM, 10/8/2024 12:35:00 AM, 5.61951398849487
10/7/2024 8:36:00 PM, 10/8/2024 12:36:00 AM, 4.71229457855225
10/7/2024 8:37:00 PM, 10/8/2024 12:37:00 AM, 4.91214275360107
10/7/2024 8:38:00 PM, 10/8/2024 12:38:00 AM, 5.16366577148437
10/7/2024 8:39:00 PM, 10/8/2024 12:39:00 AM, 4.48712253570557
10/7/2024 8:40:00 PM, 10/8/2024 12:40:00 AM, 4.96879100799561
10/7/2024 8:41:00 PM, 10/8/2024 12:41:00 AM, 5.31327486038208
10/7/2024 8:42:00 PM, 10/8/2024 12:42:00 AM, 5.63161039352417
10/7/2024 8:43:00 PM, 10/8/2024 12:43:00 AM, 5.48500490188599
10/7/2024 8:44:00 PM, 10/8/2024 12:44:00 AM, 5.41110610961914
10/7/2024 8:45:00 PM, 10/8/2024 12:45:00 AM, 5.79424619674683
10/7/2024 8:46:00 PM, 10/8/2024 12:46:00 AM, 5.41626071929932
10/7/2024 8:47:00 PM, 10/8/2024 12:47:00 AM, 5.41643095016479
10/7/2024 8:48:00 PM, 10/8/2024 12:48:00 AM, 4.64219760894775
10/7/2024 8:49:00 PM, 10/8/2024 12:49:00 AM, 4.64219760894775
10/7/2024 8:50:00 PM, 10/8/2024 12:50:00 AM, 4.63635921478271
10/7/2024 8:51:00 PM, 10/8/2024 12:51:00 AM, 6.16592836380005
10/7/2024 8:52:00 PM, 10/8/2024 12:52:00 AM, 6.01147842407227
10/7/2024 8:53:00 PM, 10/8/2024 12:53:00 AM, 7.60329294204712
10/7/2024 8:54:00 PM, 10/8/2024 12:54:00 AM, 6.6353325843811
10/7/2024 8:55:00 PM, 10/8/2024 12:55:00 AM, 6.91839218139648
10/7/2024 8:56:00 PM, 10/8/2024 12:56:00 AM, 6.20966100692749
10/7/2024 8:57:00 PM, 10/8/2024 12:57:00 AM, 6.29937601089478
10/7/2024 8:58:00 PM, 10/8/2024 12:58:00 AM, 5.84515523910522
10/7/2024 8:59:00 PM, 10/8/2024 12:59:00 AM, 5.80848169326782
10/7/2024 9:00:00 PM, 10/8/2024 1:00:00 AM, 5.95608949661255
10/7/2024 9:01:00 PM, 10/8/2024 1:01:00 AM, 6.39415264129639
10/7/2024 9:02:00 PM, 10/8/2024 1:02:00 AM, 6.52074146270752
10/7/2024 9:03:00 PM, 10/8/2024 1:03:00 AM, 6.77064561843872
10/7/2024 9:04:00 PM, 10/8/2024 1:04:00 AM, 6.54151916503906
10/7/2024 9:05:00 PM, 10/8/2024 1:05:00 AM, 6.52083873748779
10/7/2024 9:06:00 PM, 10/8/2024 1:06:00 AM, 6.62668037414551
10/7/2024 9:07:00 PM, 10/8/2024 1:07:00 AM, 7.20483064651489
10/7/2024 9:08:00 PM, 10/8/2024 1:08:00 AM, 6.22761154174805
10/7/2024 9:09:00 PM, 10/8/2024 1:09:00 AM, 6.52948760986328
10/7/2024 9:10:00 PM, 10/8/2024 1:10:00 AM, 5.94482612609863
10/7/2024 9:11:00 PM, 10/8/2024 1:11:00 AM, 6.43992805480957
10/7/2024 9:12:00 PM, 10/8/2024 1:12:00 AM, 6.0922589302063
10/7/2024 9:13:00 PM, 10/8/2024 1:13:00 AM, 5.79517078399658
10/7/2024 9:14:00 PM, 10/8/2024 1:14:00 AM, 5.70105075836182
10/7/2024 9:15:00 PM, 10/8/2024 1:15:00 AM, 5.97430086135864
10/7/2024 9:16:00 PM, 10/8/2024 1:16:00 AM, 6.98121643066406
10/7/2024 9:17:00 PM, 10/8/2024 1:17:00 AM, 6.08278846740723
10/7/2024 9:18:00 PM, 10/8/2024 1:18:00 AM, 7.20810270309448
10/7/2024 9:19:00 PM, 10/8/2024 1:19:00 AM, 7.44133377075195
10/7/2024 9:20:00 PM, 10/8/2024 1:20:00 AM, 6.87522792816162
10/7/2024 9:21:00 PM, 10/8/2024 1:21:00 AM, 6.30156326293945
10/7/2024 9:22:00 PM, 10/8/2024 1:22:00 AM, 5.74969673156738
10/7/2024 9:23:00 PM, 10/8/2024 1:23:00 AM, 5.5278148651123
10/7/2024 9:24:00 PM, 10/8/2024 1:24:00 AM, 5.11542654037476
10/7/2024 9:25:00 PM, 10/8/2024 1:25:00 AM, 4.91957139968872
10/7/2024 9:26:00 PM, 10/8/2024 1:26:00 AM, 4.98495054244995
10/7/2024 9:27:00 PM, 10/8/2024 1:27:00 AM, 5.0403037071228
10/7/2024 9:28:00 PM, 10/8/2024 1:28:00 AM, 6.2352819442749
10/7/2024 9:29:00 PM, 10/8/2024 1:29:00 AM, 5.00708341598511
10/7/2024 9:30:00 PM, 10/8/2024 1:30:00 AM, 5.25731658935547
10/7/2024 9:31:00 PM, 10/8/2024 1:31:00 AM, 5.29186677932739
10/7/2024 9:32:00 PM, 10/8/2024 1:32:00 AM, 5.22528791427612
10/7/2024 9:33:00 PM, 10/8/2024 1:33:00 AM, 4.97905540466309
10/7/2024 9:34:00 PM, 10/8/2024 1:34:00 AM, 4.74318647384644
10/7/2024 9:35:00 PM, 10/8/2024 1:35:00 AM, 4.77183628082275
10/7/2024 9:36:00 PM, 10/8/2024 1:36:00 AM, 5.03105211257935
10/7/2024 9:37:00 PM, 10/8/2024 1:37:00 AM, 5.44007539749146
10/7/2024 9:38:00 PM, 10/8/2024 1:38:00 AM, 5.61247205734253
10/7/2024 9:39:00 PM, 10/8/2024 1:39:00 AM, 6.20893573760986
10/7/2024 9:40:00 PM, 10/8/2024 1:40:00 AM, 5.86473608016968
10/7/2024 9:41:00 PM, 10/8/2024 1:41:00 AM, 5.63268613815308
10/7/2024 9:42:00 PM, 10/8/2024 1:42:00 AM, 5.8443922996521
10/7/2024 9:43:00 PM, 10/8/2024 1:43:00 AM, 5.87736225128174
10/7/2024 9:44:00 PM, 10/8/2024 1:44:00 AM, 4.95499134063721
10/7/2024 9:45:00 PM, 10/8/2024 1:45:00 AM, 5.56494903564453
10/7/2024 9:46:00 PM, 10/8/2024 1:46:00 AM, 5.46614456176758
10/7/2024 9:47:00 PM, 10/8/2024 1:47:00 AM, 4.5349817276001
10/7/2024 9:48:00 PM, 10/8/2024 1:48:00 AM, 4.9616060256958
10/7/2024 9:49:00 PM, 10/8/2024 1:49:00 AM, 5.47127485275269
10/7/2024 9:50:00 PM, 10/8/2024 1:50:00 AM, 5.47127485275269
10/7/2024 9:51:00 PM, 10/8/2024 1:51:00 AM, 5.47127485275269
10/7/2024 9:52:00 PM, 10/8/2024 1:52:00 AM, 4.54219770431519
10/7/2024 9:53:00 PM, 10/8/2024 1:53:00 AM, 4.80202484130859
10/7/2024 9:54:00 PM, 10/8/2024 1:54:00 AM, 4.44936323165894
10/7/2024 9:55:00 PM, 10/8/2024 1:55:00 AM, 5.22555637359619
10/7/2024 9:56:00 PM, 10/8/2024 1:56:00 AM, 5.19166231155396
10/7/2024 9:57:00 PM, 10/8/2024 1:57:00 AM, 5.41929340362549
10/7/2024 9:58:00 PM, 10/8/2024 1:58:00 AM, 5.16978931427002
10/7/2024 9:59:00 PM, 10/8/2024 1:59:00 AM, 4.81664371490479
10/7/2024 10:00:00 PM, 10/8/2024 2:00:00 AM, 5.62699317932129
10/7/2024 10:01:00 PM, 10/8/2024 2:01:00 AM, 5.25145053863525
10/7/2024 10:02:00 PM, 10/8/2024 2:02:00 AM, 5.69868516921997
10/7/2024 10:03:00 PM, 10/8/2024 2:03:00 AM, 5.22773790359497
10/7/2024 10:04:00 PM, 10/8/2024 2:04:00 AM, 5.19125890731812
10/7/2024 10:05:00 PM, 10/8/2024 2:05:00 AM, 5.84251642227173
10/7/2024 10:06:00 PM, 10/8/2024 2:06:00 AM, 5.54544353485107
10/7/2024 10:07:00 PM, 10/8/2024 2:07:00 AM, 5.74499988555908
10/7/2024 10:08:00 PM, 10/8/2024 2:08:00 AM, 5.9615626335144
10/7/2024 10:09:00 PM, 10/8/2024 2:09:00 AM, 5.63779878616333
10/7/2024 10:10:00 PM, 10/8/2024 2:10:00 AM, 5.71571779251099
10/7/2024 10:11:00 PM, 10/8/2024 2:11:00 AM, 6.16551828384399
10/7/2024 10:12:00 PM, 10/8/2024 2:12:00 AM, 5.52004051208496
10/7/2024 10:13:00 PM, 10/8/2024 2:13:00 AM, 5.57571840286255
10/7/2024 10:14:00 PM, 10/8/2024 2:14:00 AM, 5.75200796127319
10/7/2024 10:15:00 PM, 10/8/2024 2:15:00 AM, 5.61389589309692
10/7/2024 10:16:00 PM, 10/8/2024 2:16:00 AM, 5.67510080337524
10/7/2024 10:17:00 PM, 10/8/2024 2:17:00 AM, 5.86129951477051
10/7/2024 10:18:00 PM, 10/8/2024 2:18:00 AM, 5.53325653076172
10/7/2024 10:19:00 PM, 10/8/2024 2:19:00 AM, 5.09607219696045
10/7/2024 10:20:00 PM, 10/8/2024 2:20:00 AM, 5.32569789886475
10/7/2024 10:21:00 PM, 10/8/2024 2:21:00 AM, 5.55912494659424
10/7/2024 10:22:00 PM, 10/8/2024 2:22:00 AM, 5.54384899139404
10/7/2024 10:23:00 PM, 10/8/2024 2:23:00 AM, 4.92299509048462
10/7/2024 10:24:00 PM, 10/8/2024 2:24:00 AM, 5.56619596481323
10/7/2024 10:25:00 PM, 10/8/2024 2:25:00 AM, 6.4479284286499
10/7/2024 10:26:00 PM, 10/8/2024 2:26:00 AM, 7.16635608673096
10/7/2024 10:27:00 PM, 10/8/2024 2:27:00 AM, 5.75601100921631
10/7/2024 10:28:00 PM, 10/8/2024 2:28:00 AM, 5.36857843399048
10/7/2024 10:29:00 PM, 10/8/2024 2:29:00 AM, 7.09896421432495
10/7/2024 10:30:00 PM, 10/8/2024 2:30:00 AM, 6.73919105529785
10/7/2024 10:31:00 PM, 10/8/2024 2:31:00 AM, 6.58538246154785
10/7/2024 10:32:00 PM, 10/8/2024 2:32:00 AM, 6.34828329086304
10/7/2024 10:33:00 PM, 10/8/2024 2:33:00 AM, 6.16839408874512
10/7/2024 10:34:00 PM, 10/8/2024 2:34:00 AM, 5.63861513137817
10/7/2024 10:35:00 PM, 10/8/2024 2:35:00 AM, 6.19597768783569
10/7/2024 10:36:00 PM, 10/8/2024 2:36:00 AM, 7.02209520339966
10/7/2024 10:37:00 PM, 10/8/2024 2:37:00 AM, 6.76994705200195
10/7/2024 10:38:00 PM, 10/8/2024 2:38:00 AM, 7.65184450149536
10/7/2024 10:39:00 PM, 10/8/2024 2:39:00 AM, 6.92151069641113
10/7/2024 10:40:00 PM, 10/8/2024 2:40:00 AM, 6.73409795761108
10/7/2024 10:41:00 PM, 10/8/2024 2:41:00 AM, 6.85413837432861
10/7/2024 10:42:00 PM, 10/8/2024 2:42:00 AM, 5.25402784347534
10/7/2024 10:43:00 PM, 10/8/2024 2:43:00 AM, 5.26772832870483
10/7/2024 10:44:00 PM, 10/8/2024 2:44:00 AM, 6.90949106216431
10/7/2024 10:45:00 PM, 10/8/2024 2:45:00 AM, 6.76810741424561
10/7/2024 10:46:00 PM, 10/8/2024 2:46:00 AM, 6.38594007492065
10/7/2024 10:47:00 PM, 10/8/2024 2:47:00 AM, 6.50838851928711
10/7/2024 10:48:00 PM, 10/8/2024 2:48:00 AM, 6.11142110824585
10/7/2024 10:49:00 PM, 10/8/2024 2:49:00 AM, 6.43295478820801
10/7/2024 10:50:00 PM, 10/8/2024 2:50:00 AM, 6.43814992904663
10/7/2024 10:51:00 PM, 10/8/2024 2:51:00 AM, 6.44815635681152
10/7/2024 10:52:00 PM, 10/8/2024 2:52:00 AM, 6.44815635681152
10/7/2024 10:53:00 PM, 10/8/2024 2:53:00 AM, 5.76463460922241
10/7/2024 10:54:00 PM, 10/8/2024 2:54:00 AM, 5.50206851959229
10/7/2024 10:55:00 PM, 10/8/2024 2:55:00 AM, 5.96136665344238
10/7/2024 10:56:00 PM, 10/8/2024 2:56:00 AM, 5.98543500900269
10/7/2024 10:57:00 PM, 10/8/2024 2:57:00 AM, 5.52774477005005
10/7/2024 10:58:00 PM, 10/8/2024 2:58:00 AM, 5.86148071289063
10/7/2024 10:59:00 PM, 10/8/2024 2:59:00 AM, 6.90609502792358
10/7/2024 11:00:00 PM, 10/8/2024 3:00:00 AM, 6.66562604904175
10/7/2024 11:01:00 PM, 10/8/2024 3:01:00 AM, 7.60664939880371
10/7/2024 11:02:00 PM, 10/8/2024 3:02:00 AM, 6.77315235137939
10/7/2024 11:03:00 PM, 10/8/2024 3:03:00 AM, 7.55928659439087
10/7/2024 11:04:00 PM, 10/8/2024 3:04:00 AM, 6.69398307800293
10/7/2024 11:05:00 PM, 10/8/2024 3:05:00 AM, 6.09015893936157
10/7/2024 11:06:00 PM, 10/8/2024 3:06:00 AM, 6.82679033279419
10/7/2024 11:07:00 PM, 10/8/2024 3:07:00 AM, 6.46226739883423
10/7/2024 11:08:00 PM, 10/8/2024 3:08:00 AM, 7.25308036804199
10/7/2024 11:09:00 PM, 10/8/2024 3:09:00 AM, 7.96365356445313
10/7/2024 11:10:00 PM, 10/8/2024 3:10:00 AM, 7.01216602325439
10/7/2024 11:11:00 PM, 10/8/2024 3:11:00 AM, 7.17510938644409
10/7/2024 11:12:00 PM, 10/8/2024 3:12:00 AM, 7.61394166946411
10/7/2024 11:13:00 PM, 10/8/2024 3:13:00 AM, 7.04159164428711
10/7/2024 11:14:00 PM, 10/8/2024 3:14:00 AM, 6.87476921081543
10/7/2024 11:15:00 PM, 10/8/2024 3:15:00 AM, 6.82283210754395
10/7/2024 11:16:00 PM, 10/8/2024 3:16:00 AM, 6.43386507034302
10/7/2024 11:17:00 PM, 10/8/2024 3:17:00 AM, 7.00735092163086
10/7/2024 11:18:00 PM, 10/8/2024 3:18:00 AM, 7.49514055252075
10/7/2024 11:19:00 PM, 10/8/2024 3:19:00 AM, 6.98318290710449
10/7/2024 11:20:00 PM, 10/8/2024 3:20:00 AM, 7.97547340393066
10/7/2024 11:21:00 PM, 10/8/2024 3:21:00 AM, 7.40728664398193
10/7/2024 11:22:00 PM, 10/8/2024 3:22:00 AM, 7.50646495819092
10/7/2024 11:23:00 PM, 10/8/2024 3:23:00 AM, 7.73202848434448
10/7/2024 11:24:00 PM, 10/8/2024 3:24:00 AM, 8.00313758850098
10/7/2024 11:25:00 PM, 10/8/2024 3:25:00 AM, 8.19040393829346
10/7/2024 11:26:00 PM, 10/8/2024 3:26:00 AM, 7.69263076782227
10/7/2024 11:27:00 PM, 10/8/2024 3:27:00 AM, 7.79747200012207
10/7/2024 11:28:00 PM, 10/8/2024 3:28:00 AM, 7.40621757507324
10/7/2024 11:29:00 PM, 10/8/2024 3:29:00 AM, 7.64985942840576
10/7/2024 11:30:00 PM, 10/8/2024 3:30:00 AM, 7.56531190872192
10/7/2024 11:31:00 PM, 10/8/2024 3:31:00 AM, 7.80388116836548
10/7/2024 11:32:00 PM, 10/8/2024 3:32:00 AM, 7.72695159912109
10/7/2024 11:33:00 PM, 10/8/2024 3:33:00 AM, 7.51312589645386
10/7/2024 11:34:00 PM, 10/8/2024 3:34:00 AM, 7.57658386230469
10/7/2024 11:35:00 PM, 10/8/2024 3:35:00 AM, 7.40630197525024
10/7/2024 11:36:00 PM, 10/8/2024 3:36:00 AM, 7.16268157958984
10/7/2024 11:37:00 PM, 10/8/2024 3:37:00 AM, 8.08049201965332
10/7/2024 11:38:00 PM, 10/8/2024 3:38:00 AM, 7.39726305007935
10/7/2024 11:39:00 PM, 10/8/2024 3:39:00 AM, 7.3565845489502
10/7/2024 11:40:00 PM, 10/8/2024 3:40:00 AM, 7.51610946655273
10/7/2024 11:41:00 PM, 10/8/2024 3:41:00 AM, 8.92836380004883
10/7/2024 11:42:00 PM, 10/8/2024 3:42:00 AM, 8.73698139190674
10/7/2024 11:43:00 PM, 10/8/2024 3:43:00 AM, 7.63687515258789
10/7/2024 11:44:00 PM, 10/8/2024 3:44:00 AM, 8.08064365386963
10/7/2024 11:45:00 PM, 10/8/2024 3:45:00 AM, 8.37463474273682
10/7/2024 11:46:00 PM, 10/8/2024 3:46:00 AM, 7.70161533355713
10/7/2024 11:47:00 PM, 10/8/2024 3:47:00 AM, 8.96557903289795
10/7/2024 11:48:00 PM, 10/8/2024 3:48:00 AM, 9.11986064910889
10/7/2024 11:49:00 PM, 10/8/2024 3:49:00 AM, 8.13538551330566
10/7/2024 11:50:00 PM, 10/8/2024 3:50:00 AM, 8.4554500579834
10/7/2024 11:51:00 PM, 10/8/2024 3:51:00 AM, 8.69162845611572
10/7/2024 11:52:00 PM, 10/8/2024 3:52:00 AM, 8.68606662750244
10/7/2024 11:53:00 PM, 10/8/2024 3:53:00 AM, 8.68606662750244
10/7/2024 11:54:00 PM, 10/8/2024 3:54:00 AM, 7.97905206680298
10/7/2024 11:55:00 PM, 10/8/2024 3:55:00 AM, 8.48551464080811
10/7/2024 11:56:00 PM, 10/8/2024 3:56:00 AM, 8.08950996398926
10/7/2024 11:57:00 PM, 10/8/2024 3:57:00 AM, 7.50665855407715
10/7/2024 11:58:00 PM, 10/8/2024 3:58:00 AM, 7.46577119827271
10/7/2024 11:59:00 PM, 10/8/2024 3:59:00 AM, 7.39853477478027
10/8/2024 12:00:00 AM, 10/8/2024 4:00:00 AM, 7.996337890625
10/8/2024 12:01:00 AM, 10/8/2024 4:01:00 AM, 8.04355812072754
10/8/2024 12:02:00 AM, 10/8/2024 4:02:00 AM, 7.77046346664429
10/8/2024 12:03:00 AM, 10/8/2024 4:03:00 AM, 6.78227090835571
10/8/2024 12:04:00 AM, 10/8/2024 4:04:00 AM, 7.05027866363525
10/8/2024 12:05:00 AM, 10/8/2024 4:05:00 AM, 6.83786106109619
10/8/2024 12:06:00 AM, 10/8/2024 4:06:00 AM, 6.73423862457275
10/8/2024 12:07:00 AM, 10/8/2024 4:07:00 AM, 6.55408906936646
10/8/2024 12:08:00 AM, 10/8/2024 4:08:00 AM, 7.27848386764526
10/8/2024 12:09:00 AM, 10/8/2024 4:09:00 AM, 7.10465526580811
10/8/2024 12:10:00 AM, 10/8/2024 4:10:00 AM, 6.77420616149902
10/8/2024 12:11:00 AM, 10/8/2024 4:11:00 AM, 7.11161994934082
10/8/2024 12:12:00 AM, 10/8/2024 4:12:00 AM, 7.69303798675537
10/8/2024 12:13:00 AM, 10/8/2024 4:13:00 AM, 7.79207801818848
10/8/2024 12:14:00 AM, 10/8/2024 4:14:00 AM, 7.68523836135864
10/8/2024 12:15:00 AM, 10/8/2024 4:15:00 AM, 8.23901271820068
10/8/2024 12:16:00 AM, 10/8/2024 4:16:00 AM, 8.72994327545166
10/8/2024 12:17:00 AM, 10/8/2024 4:17:00 AM, 8.14741325378418
10/8/2024 12:18:00 AM, 10/8/2024 4:18:00 AM, 8.22144031524658
10/8/2024 12:19:00 AM, 10/8/2024 4:19:00 AM, 8.21609020233154
10/8/2024 12:20:00 AM, 10/8/2024 4:20:00 AM, 8.10856151580811
10/8/2024 12:21:00 AM, 10/8/2024 4:21:00 AM, 8.04869842529297
10/8/2024 12:22:00 AM, 10/8/2024 4:22:00 AM, 7.16714763641357
10/8/2024 12:23:00 AM, 10/8/2024 4:23:00 AM, 7.49283313751221
10/8/2024 12:24:00 AM, 10/8/2024 4:24:00 AM, 7.64237213134766
10/8/2024 12:25:00 AM, 10/8/2024 4:25:00 AM, 7.83318138122559
10/8/2024 12:26:00 AM, 10/8/2024 4:26:00 AM, 7.75040817260742
10/8/2024 12:27:00 AM, 10/8/2024 4:27:00 AM, 7.99290132522583
10/8/2024 12:28:00 AM, 10/8/2024 4:28:00 AM, 7.90243244171143
10/8/2024 12:29:00 AM, 10/8/2024 4:29:00 AM, 8.08191394805908
10/8/2024 12:30:00 AM, 10/8/2024 4:30:00 AM, 9.22464275360107
10/8/2024 12:31:00 AM, 10/8/2024 4:31:00 AM, 9.77116394042969
10/8/2024 12:32:00 AM, 10/8/2024 4:32:00 AM, 8.53653240203857
10/8/2024 12:33:00 AM, 10/8/2024 4:33:00 AM, 8.02014923095703
10/8/2024 12:34:00 AM, 10/8/2024 4:34:00 AM, 7.78749513626099
10/8/2024 12:35:00 AM, 10/8/2024 4:35:00 AM, 7.5624361038208
10/8/2024 12:36:00 AM, 10/8/2024 4:36:00 AM, 8.55179119110107
10/8/2024 12:37:00 AM, 10/8/2024 4:37:00 AM, 8.73941230773926
10/8/2024 12:38:00 AM, 10/8/2024 4:38:00 AM, 7.52028226852417
10/8/2024 12:39:00 AM, 10/8/2024 4:39:00 AM, 7.79927587509155
10/8/2024 12:40:00 AM, 10/8/2024 4:40:00 AM, 6.86796474456787
10/8/2024 12:41:00 AM, 10/8/2024 4:41:00 AM, 6.84802484512329
10/8/2024 12:42:00 AM, 10/8/2024 4:42:00 AM, 6.96218395233154
10/8/2024 12:43:00 AM, 10/8/2024 4:43:00 AM, 7.61077690124512
10/8/2024 12:44:00 AM, 10/8/2024 4:44:00 AM, 7.22575569152832
10/8/2024 12:45:00 AM, 10/8/2024 4:45:00 AM, 6.6932635307312
10/8/2024 12:46:00 AM, 10/8/2024 4:46:00 AM, 6.59260749816895
10/8/2024 12:47:00 AM, 10/8/2024 4:47:00 AM, 5.50307369232178
10/8/2024 12:48:00 AM, 10/8/2024 4:48:00 AM, 5.49627304077148
10/8/2024 12:49:00 AM, 10/8/2024 4:49:00 AM, 5.51255178451538
10/8/2024 12:50:00 AM, 10/8/2024 4:50:00 AM, 5.69499540328979
10/8/2024 12:51:00 AM, 10/8/2024 4:51:00 AM, 6.16976404190063
10/8/2024 12:52:00 AM, 10/8/2024 4:52:00 AM, 5.24524450302124
10/8/2024 12:53:00 AM, 10/8/2024 4:53:00 AM, 5.02352714538574
10/8/2024 12:54:00 AM, 10/8/2024 4:54:00 AM, 5.02352714538574
10/8/2024 12:55:00 AM, 10/8/2024 4:55:00 AM, 5.98715305328369
10/8/2024 12:56:00 AM, 10/8/2024 4:56:00 AM, 6.21416902542114
10/8/2024 12:57:00 AM, 10/8/2024 4:57:00 AM, 5.99503183364868
10/8/2024 12:58:00 AM, 10/8/2024 4:58:00 AM, 5.98157405853271
10/8/2024 12:59:00 AM, 10/8/2024 4:59:00 AM, 6.12107419967651
10/8/2024 1:00:00 AM, 10/8/2024 5:00:00 AM, 5.89423942565918
10/8/2024 1:01:00 AM, 10/8/2024 5:01:00 AM, 5.64202356338501
10/8/2024 1:02:00 AM, 10/8/2024 5:02:00 AM, 5.89483451843262
10/8/2024 1:03:00 AM, 10/8/2024 5:03:00 AM, 5.66487979888916
10/8/2024 1:04:00 AM, 10/8/2024 5:04:00 AM, 5.95399761199951
10/8/2024 1:05:00 AM, 10/8/2024 5:05:00 AM, 5.51748657226562
10/8/2024 1:06:00 AM, 10/8/2024 5:06:00 AM, 4.72825384140015
10/8/2024 1:07:00 AM, 10/8/2024 5:07:00 AM, 4.49800968170166
10/8/2024 1:08:00 AM, 10/8/2024 5:08:00 AM, 5.18842124938965
10/8/2024 1:09:00 AM, 10/8/2024 5:09:00 AM, 5.30838966369629
10/8/2024 1:10:00 AM, 10/8/2024 5:10:00 AM, 5.47829484939575
10/8/2024 1:11:00 AM, 10/8/2024 5:11:00 AM, 5.82894086837769
10/8/2024 1:12:00 AM, 10/8/2024 5:12:00 AM, 5.73820447921753
10/8/2024 1:13:00 AM, 10/8/2024 5:13:00 AM, 5.13168525695801
10/8/2024 1:14:00 AM, 10/8/2024 5:14:00 AM, 5.15433788299561
10/8/2024 1:15:00 AM, 10/8/2024 5:15:00 AM, 4.53472185134888
10/8/2024 1:16:00 AM, 10/8/2024 5:16:00 AM, 4.8259973526001
10/8/2024 1:17:00 AM, 10/8/2024 5:17:00 AM, 4.93615531921387
10/8/2024 1:18:00 AM, 10/8/2024 5:18:00 AM, 5.15421867370605
10/8/2024 1:19:00 AM, 10/8/2024 5:19:00 AM, 5.60939788818359
10/8/2024 1:20:00 AM, 10/8/2024 5:20:00 AM, 5.99588298797607
10/8/2024 1:21:00 AM, 10/8/2024 5:21:00 AM, 5.46242713928223
10/8/2024 1:22:00 AM, 10/8/2024 5:22:00 AM, 5.58672428131104
10/8/2024 1:23:00 AM, 10/8/2024 5:23:00 AM, 5.39741039276123
10/8/2024 1:24:00 AM, 10/8/2024 5:24:00 AM, 5.66929006576538
10/8/2024 1:25:00 AM, 10/8/2024 5:25:00 AM, 6.11523199081421
10/8/2024 1:26:00 AM, 10/8/2024 5:26:00 AM, 6.91050624847412
10/8/2024 1:27:00 AM, 10/8/2024 5:27:00 AM, 6.32195949554443
10/8/2024 1:28:00 AM, 10/8/2024 5:28:00 AM, 6.13001298904419
10/8/2024 1:29:00 AM, 10/8/2024 5:29:00 AM, 5.58502864837646
10/8/2024 1:30:00 AM, 10/8/2024 5:30:00 AM, 4.67894220352173
10/8/2024 1:31:00 AM, 10/8/2024 5:31:00 AM, 4.94307422637939
10/8/2024 1:32:00 AM, 10/8/2024 5:32:00 AM, 5.09293222427368
10/8/2024 1:33:00 AM, 10/8/2024 5:33:00 AM, 4.67348003387451
10/8/2024 1:34:00 AM, 10/8/2024 5:34:00 AM, 4.14398670196533
10/8/2024 1:35:00 AM, 10/8/2024 5:35:00 AM, 4.48291873931885
10/8/2024 1:36:00 AM, 10/8/2024 5:36:00 AM, 4.27570199966431
10/8/2024 1:37:00 AM, 10/8/2024 5:37:00 AM, 4.26566982269287
10/8/2024 1:38:00 AM, 10/8/2024 5:38:00 AM, 4.25638437271118
10/8/2024 1:39:00 AM, 10/8/2024 5:39:00 AM, 4.57934045791626
10/8/2024 1:40:00 AM, 10/8/2024 5:40:00 AM, 4.86991500854492
10/8/2024 1:41:00 AM, 10/8/2024 5:41:00 AM, 5.27363586425781
10/8/2024 1:42:00 AM, 10/8/2024 5:42:00 AM, 5.36417865753174
10/8/2024 1:43:00 AM, 10/8/2024 5:43:00 AM, 5.50409317016602
10/8/2024 1:44:00 AM, 10/8/2024 5:44:00 AM, 5.33464193344116
10/8/2024 1:45:00 AM, 10/8/2024 5:45:00 AM, 5.61277532577515
10/8/2024 1:46:00 AM, 10/8/2024 5:46:00 AM, 5.56243991851807
10/8/2024 1:47:00 AM, 10/8/2024 5:47:00 AM, 6.1154670715332
10/8/2024 1:48:00 AM, 10/8/2024 5:48:00 AM, 5.97339487075806
10/8/2024 1:49:00 AM, 10/8/2024 5:49:00 AM, 6.21971035003662
10/8/2024 1:50:00 AM, 10/8/2024 5:50:00 AM, 5.73903036117554
10/8/2024 1:51:00 AM, 10/8/2024 5:51:00 AM, 5.52556467056274
10/8/2024 1:52:00 AM, 10/8/2024 5:52:00 AM, 4.81950092315674
10/8/2024 1:53:00 AM, 10/8/2024 5:53:00 AM, 4.87105703353882
10/8/2024 1:54:00 AM, 10/8/2024 5:54:00 AM, 4.86554622650146
10/8/2024 1:55:00 AM, 10/8/2024 5:55:00 AM, 4.86554622650146
10/8/2024 1:56:00 AM, 10/8/2024 5:56:00 AM, 4.85718297958374
10/8/2024 1:57:00 AM, 10/8/2024 5:57:00 AM, 4.69486427307129
10/8/2024 1:58:00 AM, 10/8/2024 5:58:00 AM, 4.90485095977783
10/8/2024 1:59:00 AM, 10/8/2024 5:59:00 AM, 5.18859243392944
10/8/2024 2:00:00 AM, 10/8/2024 6:00:00 AM, 5.0375657081604
10/8/2024 2:01:00 AM, 10/8/2024 6:01:00 AM, 5.18555974960327
10/8/2024 2:02:00 AM, 10/8/2024 6:02:00 AM, 4.92108106613159
10/8/2024 2:03:00 AM, 10/8/2024 6:03:00 AM, 5.6225118637085
10/8/2024 2:04:00 AM, 10/8/2024 6:04:00 AM, 6.0106315612793
10/8/2024 2:05:00 AM, 10/8/2024 6:05:00 AM, 6.41319608688354
10/8/2024 2:06:00 AM, 10/8/2024 6:06:00 AM, 7.15643548965454
10/8/2024 2:07:00 AM, 10/8/2024 6:07:00 AM, 7.09832859039307
10/8/2024 2:08:00 AM, 10/8/2024 6:08:00 AM, 7.36482191085815
10/8/2024 2:09:00 AM, 10/8/2024 6:09:00 AM, 7.88913488388062
10/8/2024 2:10:00 AM, 10/8/2024 6:10:00 AM, 8.05681610107422
10/8/2024 2:11:00 AM, 10/8/2024 6:11:00 AM, 8.05925846099854
10/8/2024 2:12:00 AM, 10/8/2024 6:12:00 AM, 8.43033599853516
10/8/2024 2:13:00 AM, 10/8/2024 6:13:00 AM, 8.24877262115479
10/8/2024 2:14:00 AM, 10/8/2024 6:14:00 AM, 8.81206893920898
10/8/2024 2:15:00 AM, 10/8/2024 6:15:00 AM, 8.25919818878174
10/8/2024 2:16:00 AM, 10/8/2024 6:16:00 AM, 8.27439403533936
10/8/2024 2:17:00 AM, 10/8/2024 6:17:00 AM, 7.89344930648804
10/8/2024 2:18:00 AM, 10/8/2024 6:18:00 AM, 8.54535961151123
10/8/2024 2:19:00 AM, 10/8/2024 6:19:00 AM, 8.18063449859619
10/8/2024 2:20:00 AM, 10/8/2024 6:20:00 AM, 8.90770435333252
10/8/2024 2:21:00 AM, 10/8/2024 6:21:00 AM, 8.2946662902832
10/8/2024 2:22:00 AM, 10/8/2024 6:22:00 AM, 7.89910173416138
10/8/2024 2:23:00 AM, 10/8/2024 6:23:00 AM, 7.76648807525635
10/8/2024 2:24:00 AM, 10/8/2024 6:24:00 AM, 7.49250507354736
10/8/2024 2:25:00 AM, 10/8/2024 6:25:00 AM, 7.58166933059692
10/8/2024 2:26:00 AM, 10/8/2024 6:26:00 AM, 7.96631097793579
10/8/2024 2:27:00 AM, 10/8/2024 6:27:00 AM, 8.20072078704834
10/8/2024 2:28:00 AM, 10/8/2024 6:28:00 AM, 8.39291763305664
10/8/2024 2:29:00 AM, 10/8/2024 6:29:00 AM, 8.08803272247314
10/8/2024 2:30:00 AM, 10/8/2024 6:30:00 AM, 7.10539293289185
10/8/2024 2:31:00 AM, 10/8/2024 6:31:00 AM, 7.03194236755371
10/8/2024 2:32:00 AM, 10/8/2024 6:32:00 AM, 7.22794628143311
10/8/2024 2:33:00 AM, 10/8/2024 6:33:00 AM, 6.60040044784546
10/8/2024 2:34:00 AM, 10/8/2024 6:34:00 AM, 6.28210687637329
10/8/2024 2:35:00 AM, 10/8/2024 6:35:00 AM, 6.19834136962891
10/8/2024 2:36:00 AM, 10/8/2024 6:36:00 AM, 6.40010023117065
10/8/2024 2:37:00 AM, 10/8/2024 6:37:00 AM, 5.72595882415771
10/8/2024 2:38:00 AM, 10/8/2024 6:38:00 AM, 5.86324834823608
10/8/2024 2:39:00 AM, 10/8/2024 6:39:00 AM, 5.29955911636353
10/8/2024 2:40:00 AM, 10/8/2024 6:40:00 AM, 5.70151662826538
10/8/2024 2:41:00 AM, 10/8/2024 6:41:00 AM, 6.10519409179688
10/8/2024 2:42:00 AM, 10/8/2024 6:42:00 AM, 6.54712438583374
10/8/2024 2:43:00 AM, 10/8/2024 6:43:00 AM, 7.27479028701782
10/8/2024 2:44:00 AM, 10/8/2024 6:44:00 AM, 7.57327175140381
10/8/2024 2:45:00 AM, 10/8/2024 6:45:00 AM, 8.34058570861816
10/8/2024 2:46:00 AM, 10/8/2024 6:46:00 AM, 7.9014048576355
10/8/2024 2:47:00 AM, 10/8/2024 6:47:00 AM, 8.17963600158691
10/8/2024 2:48:00 AM, 10/8/2024 6:48:00 AM, 8.6699275970459
10/8/2024 2:49:00 AM, 10/8/2024 6:49:00 AM, 7.82650756835937
10/8/2024 2:50:00 AM, 10/8/2024 6:50:00 AM, 7.95152187347412
10/8/2024 2:51:00 AM, 10/8/2024 6:51:00 AM, 7.60473442077637
10/8/2024 2:52:00 AM, 10/8/2024 6:52:00 AM, 7.92774391174316
10/8/2024 2:53:00 AM, 10/8/2024 6:53:00 AM, 11.4340124130249
10/8/2024 2:54:00 AM, 10/8/2024 6:54:00 AM, 11.9015474319458
10/8/2024 2:55:00 AM, 10/8/2024 6:55:00 AM, 11.2222032546997
10/8/2024 2:56:00 AM, 10/8/2024 6:56:00 AM, 11.2222032546997
10/8/2024 2:57:00 AM, 10/8/2024 6:57:00 AM, 9.8018102645874
10/8/2024 2:58:00 AM, 10/8/2024 6:58:00 AM, 8.31025218963623
10/8/2024 2:59:00 AM, 10/8/2024 6:59:00 AM, 7.91864967346191
10/8/2024 3:00:00 AM, 10/8/2024 7:00:00 AM, 7.05519247055054
10/8/2024 3:01:00 AM, 10/8/2024 7:01:00 AM, 6.44201850891113
10/8/2024 3:02:00 AM, 10/8/2024 7:02:00 AM, 6.03965091705322
10/8/2024 3:03:00 AM, 10/8/2024 7:03:00 AM, 5.89637470245361
10/8/2024 3:04:00 AM, 10/8/2024 7:04:00 AM, 5.38396644592285
10/8/2024 3:05:00 AM, 10/8/2024 7:05:00 AM, 5.24618291854858
10/8/2024 3:06:00 AM, 10/8/2024 7:06:00 AM, 5.35418844223022
10/8/2024 3:07:00 AM, 10/8/2024 7:07:00 AM, 5.64466190338135
10/8/2024 3:08:00 AM, 10/8/2024 7:08:00 AM, 5.726149559021
10/8/2024 3:09:00 AM, 10/8/2024 7:09:00 AM, 5.49189710617065
10/8/2024 3:10:00 AM, 10/8/2024 7:10:00 AM, 5.12090349197388
10/8/2024 3:11:00 AM, 10/8/2024 7:11:00 AM, 5.1808910369873
10/8/2024 3:12:00 AM, 10/8/2024 7:12:00 AM, 5.02750015258789
10/8/2024 3:13:00 AM, 10/8/2024 7:13:00 AM, 5.06087779998779
10/8/2024 3:14:00 AM, 10/8/2024 7:14:00 AM, 5.35511922836304
10/8/2024 3:15:00 AM, 10/8/2024 7:15:00 AM, 5.54926633834839
10/8/2024 3:16:00 AM, 10/8/2024 7:16:00 AM, 5.28898811340332
10/8/2024 3:17:00 AM, 10/8/2024 7:17:00 AM, 5.29152584075928
10/8/2024 3:18:00 AM, 10/8/2024 7:18:00 AM, 5.2962474822998
10/8/2024 3:19:00 AM, 10/8/2024 7:19:00 AM, 5.26921129226685
10/8/2024 3:20:00 AM, 10/8/2024 7:20:00 AM, 5.79399347305298
10/8/2024 3:21:00 AM, 10/8/2024 7:21:00 AM, 5.83635807037354
10/8/2024 3:22:00 AM, 10/8/2024 7:22:00 AM, 6.08597850799561
10/8/2024 3:23:00 AM, 10/8/2024 7:23:00 AM, 5.85690450668335
10/8/2024 3:24:00 AM, 10/8/2024 7:24:00 AM, 6.1759204864502
10/8/2024 3:25:00 AM, 10/8/2024 7:25:00 AM, 6.38728380203247
10/8/2024 3:26:00 AM, 10/8/2024 7:26:00 AM, 6.84150218963623
10/8/2024 3:27:00 AM, 10/8/2024 7:27:00 AM, 7.34258079528809
10/8/2024 3:28:00 AM, 10/8/2024 7:28:00 AM, 7.04515504837036
10/8/2024 3:29:00 AM, 10/8/2024 7:29:00 AM, 6.38989639282227
10/8/2024 3:30:00 AM, 10/8/2024 7:30:00 AM, 6.21765851974487
10/8/2024 3:31:00 AM, 10/8/2024 7:31:00 AM, 6.7369236946106
10/8/2024 3:32:00 AM, 10/8/2024 7:32:00 AM, 6.72409868240356
10/8/2024 3:33:00 AM, 10/8/2024 7:33:00 AM, 6.63013219833374
10/8/2024 3:34:00 AM, 10/8/2024 7:34:00 AM, 6.56708478927612
10/8/2024 3:35:00 AM, 10/8/2024 7:35:00 AM, 6.47920751571655
10/8/2024 3:36:00 AM, 10/8/2024 7:36:00 AM, 6.06719017028809
10/8/2024 3:37:00 AM, 10/8/2024 7:37:00 AM, 6.02548503875732
10/8/2024 3:38:00 AM, 10/8/2024 7:38:00 AM, 6.70048332214355
10/8/2024 3:39:00 AM, 10/8/2024 7:39:00 AM, 6.48453378677368
10/8/2024 3:40:00 AM, 10/8/2024 7:40:00 AM, 6.94218254089355
10/8/2024 3:41:00 AM, 10/8/2024 7:41:00 AM, 6.50739002227783
10/8/2024 3:42:00 AM, 10/8/2024 7:42:00 AM, 6.80162954330444
10/8/2024 3:43:00 AM, 10/8/2024 7:43:00 AM, 6.54956293106079
10/8/2024 3:44:00 AM, 10/8/2024 7:44:00 AM, 6.77857112884521
10/8/2024 3:45:00 AM, 10/8/2024 7:45:00 AM, 7.14801120758057
10/8/2024 3:46:00 AM, 10/8/2024 7:46:00 AM, 7.15423774719238
10/8/2024 3:47:00 AM, 10/8/2024 7:47:00 AM, 7.53468132019043
10/8/2024 3:48:00 AM, 10/8/2024 7:48:00 AM, 8.01811599731445
10/8/2024 3:49:00 AM, 10/8/2024 7:49:00 AM, 8.39931201934814
10/8/2024 3:50:00 AM, 10/8/2024 7:50:00 AM, 9.04268169403076
10/8/2024 3:51:00 AM, 10/8/2024 7:51:00 AM, 9.58224773406982
10/8/2024 3:52:00 AM, 10/8/2024 7:52:00 AM, 9.89340686798096
10/8/2024 3:53:00 AM, 10/8/2024 7:53:00 AM, 9.89010238647461
10/8/2024 3:54:00 AM, 10/8/2024 7:54:00 AM, 9.94019222259521
10/8/2024 3:55:00 AM, 10/8/2024 7:55:00 AM, 10.0709676742554
10/8/2024 3:56:00 AM, 10/8/2024 7:56:00 AM, 10.1063251495361
10/8/2024 3:57:00 AM, 10/8/2024 7:57:00 AM, 10.1063251495361
10/8/2024 3:58:00 AM, 10/8/2024 7:58:00 AM, 10.2751684188843
10/8/2024 3:59:00 AM, 10/8/2024 7:59:00 AM, 10.3525733947754
10/8/2024 4:00:00 AM, 10/8/2024 8:00:00 AM, 10.2886724472046
10/8/2024 4:01:00 AM, 10/8/2024 8:01:00 AM, 10.4594688415527
10/8/2024 4:02:00 AM, 10/8/2024 8:02:00 AM, 10.6228675842285
10/8/2024 4:03:00 AM, 10/8/2024 8:03:00 AM, 10.6010494232178
10/8/2024 4:04:00 AM, 10/8/2024 8:04:00 AM, 10.8982486724854
10/8/2024 4:05:00 AM, 10/8/2024 8:05:00 AM, 11.1566724777222
10/8/2024 4:06:00 AM, 10/8/2024 8:06:00 AM, 11.1640167236328
10/8/2024 4:07:00 AM, 10/8/2024 8:07:00 AM, 11.3609914779663
10/8/2024 4:08:00 AM, 10/8/2024 8:08:00 AM, 11.2008666992188
10/8/2024 4:09:00 AM, 10/8/2024 8:09:00 AM, 10.7033815383911
10/8/2024 4:10:00 AM, 10/8/2024 8:10:00 AM, 10.5522975921631
10/8/2024 4:11:00 AM, 10/8/2024 8:11:00 AM, 10.4134397506714
10/8/2024 4:12:00 AM, 10/8/2024 8:12:00 AM, 10.0907926559448
10/8/2024 4:13:00 AM, 10/8/2024 8:13:00 AM, 9.75180244445801
10/8/2024 4:14:00 AM, 10/8/2024 8:14:00 AM, 9.21466159820557
10/8/2024 4:15:00 AM, 10/8/2024 8:15:00 AM, 9.17899417877197
10/8/2024 4:16:00 AM, 10/8/2024 8:16:00 AM, 9.39954471588135
10/8/2024 4:17:00 AM, 10/8/2024 8:17:00 AM, 8.99721145629883
10/8/2024 4:18:00 AM, 10/8/2024 8:18:00 AM, 9.48985481262207
10/8/2024 4:19:00 AM, 10/8/2024 8:19:00 AM, 8.75582408905029
10/8/2024 4:20:00 AM, 10/8/2024 8:20:00 AM, 8.47305393218994
10/8/2024 4:21:00 AM, 10/8/2024 8:21:00 AM, 8.7958984375
10/8/2024 4:22:00 AM, 10/8/2024 8:22:00 AM, 9.00842952728271
10/8/2024 4:23:00 AM, 10/8/2024 8:23:00 AM, 9.64459323883057
10/8/2024 4:24:00 AM, 10/8/2024 8:24:00 AM, 10.5147676467896
10/8/2024 4:25:00 AM, 10/8/2024 8:25:00 AM, 10.6964101791382
10/8/2024 4:26:00 AM, 10/8/2024 8:26:00 AM, 10.6930742263794
10/8/2024 4:27:00 AM, 10/8/2024 8:27:00 AM, 10.6074533462524
10/8/2024 4:28:00 AM, 10/8/2024 8:28:00 AM, 10.5977249145508
10/8/2024 4:29:00 AM, 10/8/2024 8:29:00 AM, 10.6308259963989
10/8/2024 4:30:00 AM, 10/8/2024 8:30:00 AM, 10.7578620910645
10/8/2024 4:31:00 AM, 10/8/2024 8:31:00 AM, 10.7356452941895
10/8/2024 4:32:00 AM, 10/8/2024 8:32:00 AM, 11.2623710632324
10/8/2024 4:33:00 AM, 10/8/2024 8:33:00 AM, 11.8148241043091
10/8/2024 4:34:00 AM, 10/8/2024 8:34:00 AM, 10.9161243438721
10/8/2024 4:35:00 AM, 10/8/2024 8:35:00 AM, 11.2681274414062
10/8/2024 4:36:00 AM, 10/8/2024 8:36:00 AM, 11.3142461776733
10/8/2024 4:37:00 AM, 10/8/2024 8:37:00 AM, 11.2343263626099
10/8/2024 4:38:00 AM, 10/8/2024 8:38:00 AM, 11.5545864105225
10/8/2024 4:39:00 AM, 10/8/2024 8:39:00 AM, 11.6131219863892
10/8/2024 4:40:00 AM, 10/8/2024 8:40:00 AM, 11.2359752655029
10/8/2024 4:41:00 AM, 10/8/2024 8:41:00 AM, 10.8890218734741
10/8/2024 4:42:00 AM, 10/8/2024 8:42:00 AM, 11.6503229141235
10/8/2024 4:43:00 AM, 10/8/2024 8:43:00 AM, 11.624363899231
10/8/2024 4:44:00 AM, 10/8/2024 8:44:00 AM, 12.3545293807983
10/8/2024 4:45:00 AM, 10/8/2024 8:45:00 AM, 12.249680519104
10/8/2024 4:46:00 AM, 10/8/2024 8:46:00 AM, 12.4878597259521
10/8/2024 4:47:00 AM, 10/8/2024 8:47:00 AM, 12.7498159408569
10/8/2024 4:48:00 AM, 10/8/2024 8:48:00 AM, 12.3231029510498
10/8/2024 4:49:00 AM, 10/8/2024 8:49:00 AM, 11.8536386489868
10/8/2024 4:50:00 AM, 10/8/2024 8:50:00 AM, 12.5484237670898
10/8/2024 4:51:00 AM, 10/8/2024 8:51:00 AM, 12.9623985290527
10/8/2024 4:52:00 AM, 10/8/2024 8:52:00 AM, 13.4548110961914
10/8/2024 4:53:00 AM, 10/8/2024 8:53:00 AM, 13.5042791366577
10/8/2024 4:54:00 AM, 10/8/2024 8:54:00 AM, 13.2315549850464
10/8/2024 4:55:00 AM, 10/8/2024 8:55:00 AM, 12.9309492111206
10/8/2024 4:56:00 AM, 10/8/2024 8:56:00 AM, 13.4052686691284
10/8/2024 4:57:00 AM, 10/8/2024 8:57:00 AM, 13.6657552719116
10/8/2024 4:58:00 AM, 10/8/2024 8:58:00 AM, 13.6657552719116
10/8/2024 4:59:00 AM, 10/8/2024 8:59:00 AM, 13.9032516479492
10/8/2024 5:00:00 AM, 10/8/2024 9:00:00 AM, 13.7767028808594
10/8/2024 5:01:00 AM, 10/8/2024 9:01:00 AM, 13.9922513961792
10/8/2024 5:02:00 AM, 10/8/2024 9:02:00 AM, 13.6039876937866
10/8/2024 5:03:00 AM, 10/8/2024 9:03:00 AM, 13.0793342590332
10/8/2024 5:04:00 AM, 10/8/2024 9:04:00 AM, 13.8131532669067
10/8/2024 5:05:00 AM, 10/8/2024 9:05:00 AM, 12.9564619064331
10/8/2024 5:06:00 AM, 10/8/2024 9:06:00 AM, 13.1440496444702
10/8/2024 5:07:00 AM, 10/8/2024 9:07:00 AM, 13.1144189834595
10/8/2024 5:08:00 AM, 10/8/2024 9:08:00 AM, 13.6148862838745
10/8/2024 5:09:00 AM, 10/8/2024 9:09:00 AM, 14.8632688522339
10/8/2024 5:10:00 AM, 10/8/2024 9:10:00 AM, 15.657413482666
10/8/2024 5:11:00 AM, 10/8/2024 9:11:00 AM, 15.7509031295776
10/8/2024 5:12:00 AM, 10/8/2024 9:12:00 AM, 15.6255111694336
10/8/2024 5:13:00 AM, 10/8/2024 9:13:00 AM, 15.5834932327271
10/8/2024 5:14:00 AM, 10/8/2024 9:14:00 AM, 15.7481813430786
10/8/2024 5:15:00 AM, 10/8/2024 9:15:00 AM, 15.9774951934814
10/8/2024 5:16:00 AM, 10/8/2024 9:16:00 AM, 16.1418914794922
10/8/2024 5:17:00 AM, 10/8/2024 9:17:00 AM, 15.8391561508179
10/8/2024 5:18:00 AM, 10/8/2024 9:18:00 AM, 16.0924816131592
10/8/2024 5:19:00 AM, 10/8/2024 9:19:00 AM, 16.2967166900635
10/8/2024 5:20:00 AM, 10/8/2024 9:20:00 AM, 16.6821632385254
10/8/2024 5:21:00 AM, 10/8/2024 9:21:00 AM, 17.4302730560303
10/8/2024 5:22:00 AM, 10/8/2024 9:22:00 AM, 17.9580268859863
10/8/2024 5:23:00 AM, 10/8/2024 9:23:00 AM, 18.4065246582031
10/8/2024 5:24:00 AM, 10/8/2024 9:24:00 AM, 18.2358741760254
10/8/2024 5:25:00 AM, 10/8/2024 9:25:00 AM, 17.5540065765381
10/8/2024 5:26:00 AM, 10/8/2024 9:26:00 AM, 17.1740951538086
10/8/2024 5:27:00 AM, 10/8/2024 9:27:00 AM, 17.8517379760742
10/8/2024 5:28:00 AM, 10/8/2024 9:28:00 AM, 18.1181030273437
10/8/2024 5:29:00 AM, 10/8/2024 9:29:00 AM, 17.5800876617432
10/8/2024 5:30:00 AM, 10/8/2024 9:30:00 AM, 17.7285785675049
10/8/2024 5:31:00 AM, 10/8/2024 9:31:00 AM, 17.8859615325928
10/8/2024 5:32:00 AM, 10/8/2024 9:32:00 AM, 17.6849040985107
10/8/2024 5:33:00 AM, 10/8/2024 9:33:00 AM, 18.118953704834
10/8/2024 5:34:00 AM, 10/8/2024 9:34:00 AM, 17.8057613372803
10/8/2024 5:35:00 AM, 10/8/2024 9:35:00 AM, 18.0745525360107
10/8/2024 5:36:00 AM, 10/8/2024 9:36:00 AM, 17.684642791748
10/8/2024 5:37:00 AM, 10/8/2024 9:37:00 AM, 17.996467590332
10/8/2024 5:38:00 AM, 10/8/2024 9:38:00 AM, 18.2283191680908
10/8/2024 5:39:00 AM, 10/8/2024 9:39:00 AM, 18.0318984985352
10/8/2024 5:40:00 AM, 10/8/2024 9:40:00 AM, 18.3248634338379
10/8/2024 5:41:00 AM, 10/8/2024 9:41:00 AM, 18.6126937866211
10/8/2024 5:42:00 AM, 10/8/2024 9:42:00 AM, 19.058500289917
10/8/2024 5:43:00 AM, 10/8/2024 9:43:00 AM, 18.8416862487793
10/8/2024 5:44:00 AM, 10/8/2024 9:44:00 AM, 18.702844619751
10/8/2024 5:45:00 AM, 10/8/2024 9:45:00 AM, 18.8493633270264
10/8/2024 5:46:00 AM, 10/8/2024 9:46:00 AM, 18.8268604278564
10/8/2024 5:47:00 AM, 10/8/2024 9:47:00 AM, 18.59348487854
10/8/2024 5:48:00 AM, 10/8/2024 9:48:00 AM, 18.8773155212402
10/8/2024 5:49:00 AM, 10/8/2024 9:49:00 AM, 18.9047985076904
10/8/2024 5:50:00 AM, 10/8/2024 9:50:00 AM, 18.7249336242676
10/8/2024 5:51:00 AM, 10/8/2024 9:51:00 AM, 19.0037040710449
10/8/2024 5:52:00 AM, 10/8/2024 9:52:00 AM, 18.9146003723145
10/8/2024 5:53:00 AM, 10/8/2024 9:53:00 AM, 19.138219833374
10/8/2024 5:54:00 AM, 10/8/2024 9:54:00 AM, 19.2423534393311
10/8/2024 5:55:00 AM, 10/8/2024 9:55:00 AM, 18.8607349395752
10/8/2024 5:56:00 AM, 10/8/2024 9:56:00 AM, 18.3313674926758
10/8/2024 5:57:00 AM, 10/8/2024 9:57:00 AM, 18.5352325439453
10/8/2024 5:58:00 AM, 10/8/2024 9:58:00 AM, 17.821231842041
10/8/2024 5:59:00 AM, 10/8/2024 9:59:00 AM, 17.821231842041
10/8/2024 6:00:00 AM, 10/8/2024 10:00:00 AM, 17.7074737548828
10/8/2024 6:01:00 AM, 10/8/2024 10:01:00 AM, 17.2565155029297
10/8/2024 6:02:00 AM, 10/8/2024 10:02:00 AM, 16.7841053009033
10/8/2024 6:03:00 AM, 10/8/2024 10:03:00 AM, 16.644458770752
10/8/2024 6:04:00 AM, 10/8/2024 10:04:00 AM, 16.5015029907227
10/8/2024 6:05:00 AM, 10/8/2024 10:05:00 AM, 16.5049896240234
10/8/2024 6:06:00 AM, 10/8/2024 10:06:00 AM, 16.6745586395264
10/8/2024 6:07:00 AM, 10/8/2024 10:07:00 AM, 16.6508255004883
10/8/2024 6:08:00 AM, 10/8/2024 10:08:00 AM, 15.9331855773926
10/8/2024 6:09:00 AM, 10/8/2024 10:09:00 AM, 16.724853515625
10/8/2024 6:10:00 AM, 10/8/2024 10:10:00 AM, 15.2752952575684
10/8/2024 6:11:00 AM, 10/8/2024 10:11:00 AM, 15.7795324325562
10/8/2024 6:12:00 AM, 10/8/2024 10:12:00 AM, 15.5955495834351
10/8/2024 6:13:00 AM, 10/8/2024 10:13:00 AM, 15.2539701461792
10/8/2024 6:14:00 AM, 10/8/2024 10:14:00 AM, 14.5095367431641
10/8/2024 6:15:00 AM, 10/8/2024 10:15:00 AM, 14.4638366699219
10/8/2024 6:16:00 AM, 10/8/2024 10:16:00 AM, 14.8066596984863
10/8/2024 6:17:00 AM, 10/8/2024 10:17:00 AM, 15.4141674041748
10/8/2024 6:18:00 AM, 10/8/2024 10:18:00 AM, 15.7253017425537
10/8/2024 6:19:00 AM, 10/8/2024 10:19:00 AM, 16.1185474395752
10/8/2024 6:20:00 AM, 10/8/2024 10:20:00 AM, 17.4739475250244
10/8/2024 6:21:00 AM, 10/8/2024 10:21:00 AM, 18.9313926696777
10/8/2024 6:22:00 AM, 10/8/2024 10:22:00 AM, 19.451868057251
10/8/2024 6:23:00 AM, 10/8/2024 10:23:00 AM, 19.4637470245361
10/8/2024 6:24:00 AM, 10/8/2024 10:24:00 AM, 18.88108253479
10/8/2024 6:25:00 AM, 10/8/2024 10:25:00 AM, 19.3393402099609
10/8/2024 6:26:00 AM, 10/8/2024 10:26:00 AM, 19.6221389770508
10/8/2024 6:27:00 AM, 10/8/2024 10:27:00 AM, 19.5677528381348
10/8/2024 6:28:00 AM, 10/8/2024 10:28:00 AM, 18.5258178710937
10/8/2024 6:29:00 AM, 10/8/2024 10:29:00 AM, 19.5137634277344
10/8/2024 6:30:00 AM, 10/8/2024 10:30:00 AM, 19.3042793273926
10/8/2024 6:31:00 AM, 10/8/2024 10:31:00 AM, 18.6530513763428
10/8/2024 6:32:00 AM, 10/8/2024 10:32:00 AM, 18.7791748046875
10/8/2024 6:33:00 AM, 10/8/2024 10:33:00 AM, 19.4540519714355
10/8/2024 6:34:00 AM, 10/8/2024 10:34:00 AM, 20.5283088684082
10/8/2024 6:35:00 AM, 10/8/2024 10:35:00 AM, 21.3415107727051
10/8/2024 6:36:00 AM, 10/8/2024 10:36:00 AM, 21.5397777557373
10/8/2024 6:37:00 AM, 10/8/2024 10:37:00 AM, 21.4155349731445
10/8/2024 6:38:00 AM, 10/8/2024 10:38:00 AM, 22.3772754669189
10/8/2024 6:39:00 AM, 10/8/2024 10:39:00 AM, 22.573709487915
10/8/2024 6:40:00 AM, 10/8/2024 10:40:00 AM, 22.3438911437988
10/8/2024 6:41:00 AM, 10/8/2024 10:41:00 AM, 22.0904960632324
10/8/2024 6:42:00 AM, 10/8/2024 10:42:00 AM, 21.7991428375244
10/8/2024 6:43:00 AM, 10/8/2024 10:43:00 AM, 22.6961994171143
10/8/2024 6:44:00 AM, 10/8/2024 10:44:00 AM, 22.8801422119141
10/8/2024 6:45:00 AM, 10/8/2024 10:45:00 AM, 21.293025970459
10/8/2024 6:46:00 AM, 10/8/2024 10:46:00 AM, 21.2085514068604
10/8/2024 6:47:00 AM, 10/8/2024 10:47:00 AM, 22.1434307098389
10/8/2024 6:48:00 AM, 10/8/2024 10:48:00 AM, 20.4018878936768
10/8/2024 6:49:00 AM, 10/8/2024 10:49:00 AM, 20.263988494873
10/8/2024 6:50:00 AM, 10/8/2024 10:50:00 AM, 21.3391971588135
10/8/2024 6:51:00 AM, 10/8/2024 10:51:00 AM, 21.0446624755859
10/8/2024 6:52:00 AM, 10/8/2024 10:52:00 AM, 21.248815536499
10/8/2024 6:53:00 AM, 10/8/2024 10:53:00 AM, 21.4760646820068
10/8/2024 6:54:00 AM, 10/8/2024 10:54:00 AM, 21.7240734100342
10/8/2024 6:55:00 AM, 10/8/2024 10:55:00 AM, 22.1791973114014
10/8/2024 6:56:00 AM, 10/8/2024 10:56:00 AM, 22.3831176757813
10/8/2024 6:57:00 AM, 10/8/2024 10:57:00 AM, 22.2770824432373
10/8/2024 6:58:00 AM, 10/8/2024 10:58:00 AM, 22.3394165039062
10/8/2024 6:59:00 AM, 10/8/2024 10:59:00 AM, 22.4401035308838
10/8/2024 7:00:00 AM, 10/8/2024 11:00:00 AM, 22.4401035308838
10/8/2024 7:01:00 AM, 10/8/2024 11:01:00 AM, 22.4401035308838
10/8/2024 7:02:00 AM, 10/8/2024 11:02:00 AM, 22.7894477844238
10/8/2024 7:03:00 AM, 10/8/2024 11:03:00 AM, 23.0540924072266
10/8/2024 7:04:00 AM, 10/8/2024 11:04:00 AM, 22.6161499023437
10/8/2024 7:05:00 AM, 10/8/2024 11:05:00 AM, 22.3585052490234
10/8/2024 7:06:00 AM, 10/8/2024 11:06:00 AM, 22.2441959381104
10/8/2024 7:07:00 AM, 10/8/2024 11:07:00 AM, 22.0373306274414
10/8/2024 7:08:00 AM, 10/8/2024 11:08:00 AM, 22.483980178833
10/8/2024 7:09:00 AM, 10/8/2024 11:09:00 AM, 22.8006172180176
10/8/2024 7:10:00 AM, 10/8/2024 11:10:00 AM, 22.3299865722656
10/8/2024 7:11:00 AM, 10/8/2024 11:11:00 AM, 22.5590896606445
10/8/2024 7:12:00 AM, 10/8/2024 11:12:00 AM, 22.7401142120361
10/8/2024 7:13:00 AM, 10/8/2024 11:13:00 AM, 22.7454814910889
10/8/2024 7:14:00 AM, 10/8/2024 11:14:00 AM, 22.558572769165
10/8/2024 7:15:00 AM, 10/8/2024 11:15:00 AM, 22.3551177978516
10/8/2024 7:16:00 AM, 10/8/2024 11:16:00 AM, 22.3132743835449
10/8/2024 7:17:00 AM, 10/8/2024 11:17:00 AM, 21.7082500457764
10/8/2024 7:18:00 AM, 10/8/2024 11:18:00 AM, 20.427921295166
10/8/2024 7:19:00 AM, 10/8/2024 11:19:00 AM, 20.7771987915039
10/8/2024 7:20:00 AM, 10/8/2024 11:20:00 AM, 21.2606868743896
10/8/2024 7:21:00 AM, 10/8/2024 11:21:00 AM, 21.4844589233398
10/8/2024 7:22:00 AM, 10/8/2024 11:22:00 AM, 21.192419052124
10/8/2024 7:23:00 AM, 10/8/2024 11:23:00 AM, 21.3259410858154
10/8/2024 7:24:00 AM, 10/8/2024 11:24:00 AM, 21.3089485168457
10/8/2024 7:25:00 AM, 10/8/2024 11:25:00 AM, 20.8090934753418
10/8/2024 7:26:00 AM, 10/8/2024 11:26:00 AM, 20.9101028442383
10/8/2024 7:27:00 AM, 10/8/2024 11:27:00 AM, 20.7994709014893
10/8/2024 7:28:00 AM, 10/8/2024 11:28:00 AM, 20.8826351165771
10/8/2024 7:29:00 AM, 10/8/2024 11:29:00 AM, 20.3630561828613
10/8/2024 7:30:00 AM, 10/8/2024 11:30:00 AM, 20.3769607543945
10/8/2024 7:31:00 AM, 10/8/2024 11:31:00 AM, 20.8618717193604
10/8/2024 7:32:00 AM, 10/8/2024 11:32:00 AM, 20.3476867675781
10/8/2024 7:33:00 AM, 10/8/2024 11:33:00 AM, 20.5692691802979
10/8/2024 7:34:00 AM, 10/8/2024 11:34:00 AM, 20.2420997619629
10/8/2024 7:35:00 AM, 10/8/2024 11:35:00 AM, 19.5732898712158
10/8/2024 7:36:00 AM, 10/8/2024 11:36:00 AM, 19.2947101593018
10/8/2024 7:37:00 AM, 10/8/2024 11:37:00 AM, 19.2699165344238
10/8/2024 7:38:00 AM, 10/8/2024 11:38:00 AM, 18.6710014343262
10/8/2024 7:39:00 AM, 10/8/2024 11:39:00 AM, 17.8476905822754
10/8/2024 7:40:00 AM, 10/8/2024 11:40:00 AM, 17.9195556640625
10/8/2024 7:41:00 AM, 10/8/2024 11:41:00 AM, 17.9495277404785
10/8/2024 7:42:00 AM, 10/8/2024 11:42:00 AM, 17.2008953094482
10/8/2024 7:43:00 AM, 10/8/2024 11:43:00 AM, 16.8672924041748
10/8/2024 7:44:00 AM, 10/8/2024 11:44:00 AM, 17.6869468688965
10/8/2024 7:45:00 AM, 10/8/2024 11:45:00 AM, 17.7350044250488
10/8/2024 7:46:00 AM, 10/8/2024 11:46:00 AM, 16.314453125
10/8/2024 7:47:00 AM, 10/8/2024 11:47:00 AM, 15.4297094345093
10/8/2024 7:48:00 AM, 10/8/2024 11:48:00 AM, 14.5384140014648
10/8/2024 7:49:00 AM, 10/8/2024 11:49:00 AM, 14.9636764526367
10/8/2024 7:50:00 AM, 10/8/2024 11:50:00 AM, 15.4528198242187
10/8/2024 7:51:00 AM, 10/8/2024 11:51:00 AM, 15.174991607666
10/8/2024 7:52:00 AM, 10/8/2024 11:52:00 AM, 15.0282154083252
10/8/2024 7:53:00 AM, 10/8/2024 11:53:00 AM, 14.6178045272827
10/8/2024 7:54:00 AM, 10/8/2024 11:54:00 AM, 14.48171043396
10/8/2024 7:55:00 AM, 10/8/2024 11:55:00 AM, 12.1694288253784
10/8/2024 7:56:00 AM, 10/8/2024 11:56:00 AM, 11.9951162338257
10/8/2024 7:57:00 AM, 10/8/2024 11:57:00 AM, 10.6284551620483
10/8/2024 7:58:00 AM, 10/8/2024 11:58:00 AM, 10.286506652832
10/8/2024 7:59:00 AM, 10/8/2024 11:59:00 AM, 10.6543369293213
10/8/2024 8:00:00 AM, 10/8/2024 12:00:00 PM, 10.0461893081665
10/8/2024 8:01:00 AM, 10/8/2024 12:01:00 PM, 9.97959136962891
10/8/2024 8:02:00 AM, 10/8/2024 12:02:00 PM, 9.97959136962891
10/8/2024 8:03:00 AM, 10/8/2024 12:03:00 PM, 10.4129009246826
10/8/2024 8:04:00 AM, 10/8/2024 12:04:00 PM, 11.0076351165771
10/8/2024 8:05:00 AM, 10/8/2024 12:05:00 PM, 11.0191860198975
10/8/2024 8:06:00 AM, 10/8/2024 12:06:00 PM, 8.71541976928711
10/8/2024 8:07:00 AM, 10/8/2024 12:07:00 PM, 9.32159900665283
10/8/2024 8:08:00 AM, 10/8/2024 12:08:00 PM, 10.0466747283936
10/8/2024 8:09:00 AM, 10/8/2024 12:09:00 PM, 10.5579442977905
10/8/2024 8:10:00 AM, 10/8/2024 12:10:00 PM, 8.47036266326904
10/8/2024 8:11:00 AM, 10/8/2024 12:11:00 PM, 9.11917209625244
10/8/2024 8:12:00 AM, 10/8/2024 12:12:00 PM, 10.2241020202637
10/8/2024 8:13:00 AM, 10/8/2024 12:13:00 PM, 8.61980628967285
10/8/2024 8:14:00 AM, 10/8/2024 12:14:00 PM, 8.24949836730957
10/8/2024 8:15:00 AM, 10/8/2024 12:15:00 PM, 8.48805236816406
10/8/2024 8:16:00 AM, 10/8/2024 12:16:00 PM, 8.98195838928223
10/8/2024 8:17:00 AM, 10/8/2024 12:17:00 PM, 9.36373996734619
10/8/2024 8:18:00 AM, 10/8/2024 12:18:00 PM, 9.23989391326904
10/8/2024 8:19:00 AM, 10/8/2024 12:19:00 PM, 9.60734844207764
10/8/2024 8:20:00 AM, 10/8/2024 12:20:00 PM, 9.98133277893066
10/8/2024 8:21:00 AM, 10/8/2024 12:21:00 PM, 9.7913875579834
10/8/2024 8:22:00 AM, 10/8/2024 12:22:00 PM, 8.64634418487549
10/8/2024 8:23:00 AM, 10/8/2024 12:23:00 PM, 8.68422222137451
10/8/2024 8:24:00 AM, 10/8/2024 12:24:00 PM, 8.68236351013184
10/8/2024 8:25:00 AM, 10/8/2024 12:25:00 PM, 8.76993560791016
10/8/2024 8:26:00 AM, 10/8/2024 12:26:00 PM, 9.63546657562256
10/8/2024 8:27:00 AM, 10/8/2024 12:27:00 PM, 8.68130302429199
10/8/2024 8:28:00 AM, 10/8/2024 12:28:00 PM, 8.52184581756592
10/8/2024 8:29:00 AM, 10/8/2024 12:29:00 PM, 9.02387619018555
10/8/2024 8:30:00 AM, 10/8/2024 12:30:00 PM, 9.16849040985107
10/8/2024 8:31:00 AM, 10/8/2024 12:31:00 PM, 9.58161735534668
10/8/2024 8:32:00 AM, 10/8/2024 12:32:00 PM, 10.0767116546631
10/8/2024 8:33:00 AM, 10/8/2024 12:33:00 PM, 10.918646812439
10/8/2024 8:34:00 AM, 10/8/2024 12:34:00 PM, 9.43570613861084
10/8/2024 8:35:00 AM, 10/8/2024 12:35:00 PM, 9.59343147277832
10/8/2024 8:36:00 AM, 10/8/2024 12:36:00 PM, 10.1182479858398
10/8/2024 8:37:00 AM, 10/8/2024 12:37:00 PM, 9.86706638336182
10/8/2024 8:38:00 AM, 10/8/2024 12:38:00 PM, 10.186918258667
10/8/2024 8:39:00 AM, 10/8/2024 12:39:00 PM, 10.5532674789429
10/8/2024 8:40:00 AM, 10/8/2024 12:40:00 PM, 10.200719833374
10/8/2024 8:41:00 AM, 10/8/2024 12:41:00 PM, 10.3659362792969
10/8/2024 8:42:00 AM, 10/8/2024 12:42:00 PM, 10.3735837936401
10/8/2024 8:43:00 AM, 10/8/2024 12:43:00 PM, 10.8336868286133
10/8/2024 8:44:00 AM, 10/8/2024 12:44:00 PM, 10.6098937988281
10/8/2024 8:45:00 AM, 10/8/2024 12:45:00 PM, 11.0227069854736
10/8/2024 8:46:00 AM, 10/8/2024 12:46:00 PM, 11.3007516860962
10/8/2024 8:47:00 AM, 10/8/2024 12:47:00 PM, 11.9850006103516
10/8/2024 8:48:00 AM, 10/8/2024 12:48:00 PM, 12.1753520965576
10/8/2024 8:49:00 AM, 10/8/2024 12:49:00 PM, 11.8511743545532
10/8/2024 8:50:00 AM, 10/8/2024 12:50:00 PM, 12.4078512191772
10/8/2024 8:51:00 AM, 10/8/2024 12:51:00 PM, 12.4449529647827
10/8/2024 8:52:00 AM, 10/8/2024 12:52:00 PM, 12.6953229904175
10/8/2024 8:53:00 AM, 10/8/2024 12:53:00 PM, 12.0695524215698
10/8/2024 8:54:00 AM, 10/8/2024 12:54:00 PM, 11.7527914047241
10/8/2024 8:55:00 AM, 10/8/2024 12:55:00 PM, 12.6660223007202
10/8/2024 8:56:00 AM, 10/8/2024 12:56:00 PM, 12.6023406982422
10/8/2024 8:57:00 AM, 10/8/2024 12:57:00 PM, 12.3659105300903
10/8/2024 8:58:00 AM, 10/8/2024 12:58:00 PM, 12.8819379806519
10/8/2024 8:59:00 AM, 10/8/2024 12:59:00 PM, 13.0496826171875
10/8/2024 9:00:00 AM, 10/8/2024 1:00:00 PM, 12.8159046173096
10/8/2024 9:01:00 AM, 10/8/2024 1:01:00 PM, 12.6107711791992
10/8/2024 9:02:00 AM, 10/8/2024 1:02:00 PM, 12.6999788284302
10/8/2024 9:03:00 AM, 10/8/2024 1:03:00 PM, 12.6999788284302
10/8/2024 9:04:00 AM, 10/8/2024 1:04:00 PM, 12.6742610931396
10/8/2024 9:05:00 AM, 10/8/2024 1:05:00 PM, 11.6627902984619
10/8/2024 9:06:00 AM, 10/8/2024 1:06:00 PM, 10.693603515625
10/8/2024 9:07:00 AM, 10/8/2024 1:07:00 PM, 10.7643241882324
10/8/2024 9:08:00 AM, 10/8/2024 1:08:00 PM, 11.8023815155029
10/8/2024 9:09:00 AM, 10/8/2024 1:09:00 PM, 12.0851240158081
10/8/2024 9:10:00 AM, 10/8/2024 1:10:00 PM, 13.0431137084961
10/8/2024 9:11:00 AM, 10/8/2024 1:11:00 PM, 12.371150970459
10/8/2024 9:12:00 AM, 10/8/2024 1:12:00 PM, 13.1564292907715
10/8/2024 9:13:00 AM, 10/8/2024 1:13:00 PM, 13.6830310821533
10/8/2024 9:14:00 AM, 10/8/2024 1:14:00 PM, 12.5401926040649
10/8/2024 9:15:00 AM, 10/8/2024 1:15:00 PM, 12.0099487304688
10/8/2024 9:16:00 AM, 10/8/2024 1:16:00 PM, 13.1340656280518
10/8/2024 9:17:00 AM, 10/8/2024 1:17:00 PM, 11.6535501480103
10/8/2024 9:18:00 AM, 10/8/2024 1:18:00 PM, 11.1078987121582
10/8/2024 9:19:00 AM, 10/8/2024 1:19:00 PM, 10.6398897171021
10/8/2024 9:20:00 AM, 10/8/2024 1:20:00 PM, 11.6058979034424
10/8/2024 9:21:00 AM, 10/8/2024 1:21:00 PM, 11.0023441314697
10/8/2024 9:22:00 AM, 10/8/2024 1:22:00 PM, 11.0323705673218
10/8/2024 9:23:00 AM, 10/8/2024 1:23:00 PM, 11.7869291305542
10/8/2024 9:24:00 AM, 10/8/2024 1:24:00 PM, 11.9229507446289
10/8/2024 9:25:00 AM, 10/8/2024 1:25:00 PM, 11.6352586746216
10/8/2024 9:26:00 AM, 10/8/2024 1:26:00 PM, 11.8559999465942
10/8/2024 9:27:00 AM, 10/8/2024 1:27:00 PM, 10.741753578186
10/8/2024 9:28:00 AM, 10/8/2024 1:28:00 PM, 10.2697334289551
10/8/2024 9:29:00 AM, 10/8/2024 1:29:00 PM, 10.1828851699829
10/8/2024 9:30:00 AM, 10/8/2024 1:30:00 PM, 9.56963539123535
10/8/2024 9:31:00 AM, 10/8/2024 1:31:00 PM, 9.61808013916016
10/8/2024 9:32:00 AM, 10/8/2024 1:32:00 PM, 9.49679565429687
10/8/2024 9:33:00 AM, 10/8/2024 1:33:00 PM, 9.09595966339111
10/8/2024 9:34:00 AM, 10/8/2024 1:34:00 PM, 8.27355003356934
10/8/2024 9:35:00 AM, 10/8/2024 1:35:00 PM, 8.88897800445557
10/8/2024 9:36:00 AM, 10/8/2024 1:36:00 PM, 8.69914150238037
10/8/2024 9:37:00 AM, 10/8/2024 1:37:00 PM, 8.15177917480469
10/8/2024 9:38:00 AM, 10/8/2024 1:38:00 PM, 6.85658550262451
10/8/2024 9:39:00 AM, 10/8/2024 1:39:00 PM, 7.50323820114136
10/8/2024 9:40:00 AM, 10/8/2024 1:40:00 PM, 7.18774127960205
10/8/2024 9:41:00 AM, 10/8/2024 1:41:00 PM, 6.65733432769775
10/8/2024 9:42:00 AM, 10/8/2024 1:42:00 PM, 6.51818513870239
10/8/2024 9:43:00 AM, 10/8/2024 1:43:00 PM, 8.68189430236816
10/8/2024 9:44:00 AM, 10/8/2024 1:44:00 PM, 7.13027334213257
10/8/2024 9:45:00 AM, 10/8/2024 1:45:00 PM, 6.28986978530884
10/8/2024 9:46:00 AM, 10/8/2024 1:46:00 PM, 6.36463165283203
10/8/2024 9:47:00 AM, 10/8/2024 1:47:00 PM, 6.98687362670898
10/8/2024 9:48:00 AM, 10/8/2024 1:48:00 PM, 6.7923059463501
10/8/2024 9:49:00 AM, 10/8/2024 1:49:00 PM, 6.59930562973022
10/8/2024 9:50:00 AM, 10/8/2024 1:50:00 PM, 6.44423770904541
10/8/2024 9:51:00 AM, 10/8/2024 1:51:00 PM, 8.14558696746826
10/8/2024 9:52:00 AM, 10/8/2024 1:52:00 PM, 6.6853346824646
10/8/2024 9:53:00 AM, 10/8/2024 1:53:00 PM, 10.7062587738037
10/8/2024 9:54:00 AM, 10/8/2024 1:54:00 PM, 6.5879979133606
10/8/2024 9:55:00 AM, 10/8/2024 1:55:00 PM, 6.68896245956421
10/8/2024 9:56:00 AM, 10/8/2024 1:56:00 PM, 6.22281503677368
10/8/2024 9:57:00 AM, 10/8/2024 1:57:00 PM, 6.84771251678467
10/8/2024 9:58:00 AM, 10/8/2024 1:58:00 PM, 6.5385046005249
10/8/2024 9:59:00 AM, 10/8/2024 1:59:00 PM, 6.95296192169189
10/8/2024 10:00:00 AM, 10/8/2024 2:00:00 PM, 5.81037950515747
10/8/2024 10:01:00 AM, 10/8/2024 2:01:00 PM, 5.98802280426025
10/8/2024 10:02:00 AM, 10/8/2024 2:02:00 PM, 6.84777450561523
10/8/2024 10:03:00 AM, 10/8/2024 2:03:00 PM, 6.88259553909302
10/8/2024 10:04:00 AM, 10/8/2024 2:04:00 PM, 6.88259553909302
10/8/2024 10:05:00 AM, 10/8/2024 2:05:00 PM, 6.09478998184204
10/8/2024 10:06:00 AM, 10/8/2024 2:06:00 PM, 6.10235929489136
10/8/2024 10:07:00 AM, 10/8/2024 2:07:00 PM, 6.0188136100769
10/8/2024 10:08:00 AM, 10/8/2024 2:08:00 PM, 7.26568937301636
10/8/2024 10:09:00 AM, 10/8/2024 2:09:00 PM, 6.62644100189209
10/8/2024 10:10:00 AM, 10/8/2024 2:10:00 PM, 5.82114362716675
10/8/2024 10:11:00 AM, 10/8/2024 2:11:00 PM, 5.76016330718994
10/8/2024 10:12:00 AM, 10/8/2024 2:12:00 PM, 5.25406932830811
10/8/2024 10:13:00 AM, 10/8/2024 2:13:00 PM, 6.01888275146484
10/8/2024 10:14:00 AM, 10/8/2024 2:14:00 PM, 6.3532075881958
10/8/2024 10:15:00 AM, 10/8/2024 2:15:00 PM, 6.88240909576416
10/8/2024 10:16:00 AM, 10/8/2024 2:16:00 PM, 6.66386747360229
10/8/2024 10:17:00 AM, 10/8/2024 2:17:00 PM, 6.3932089805603
10/8/2024 10:18:00 AM, 10/8/2024 2:18:00 PM, 5.88818883895874
10/8/2024 10:19:00 AM, 10/8/2024 2:19:00 PM, 5.79464101791382
10/8/2024 10:20:00 AM, 10/8/2024 2:20:00 PM, 6.07694053649902
10/8/2024 10:21:00 AM, 10/8/2024 2:21:00 PM, 6.33224964141846
10/8/2024 10:22:00 AM, 10/8/2024 2:22:00 PM, 5.72625207901001
10/8/2024 10:23:00 AM, 10/8/2024 2:23:00 PM, 5.86637830734253
10/8/2024 10:24:00 AM, 10/8/2024 2:24:00 PM, 6.29040956497192
10/8/2024 10:25:00 AM, 10/8/2024 2:25:00 PM, 5.69334697723389
10/8/2024 10:26:00 AM, 10/8/2024 2:26:00 PM, 5.60976552963257
10/8/2024 10:27:00 AM, 10/8/2024 2:27:00 PM, 5.3418436050415
10/8/2024 10:28:00 AM, 10/8/2024 2:28:00 PM, 5.94170093536377
10/8/2024 10:29:00 AM, 10/8/2024 2:29:00 PM, 6.16753196716309
10/8/2024 10:30:00 AM, 10/8/2024 2:30:00 PM, 6.42251682281494
10/8/2024 10:31:00 AM, 10/8/2024 2:31:00 PM, 6.49335098266602
10/8/2024 10:32:00 AM, 10/8/2024 2:32:00 PM, 6.3405065536499
10/8/2024 10:33:00 AM, 10/8/2024 2:33:00 PM, 5.6583080291748
10/8/2024 10:34:00 AM, 10/8/2024 2:34:00 PM, 5.70947551727295
10/8/2024 10:35:00 AM, 10/8/2024 2:35:00 PM, 5.67959690093994
10/8/2024 10:36:00 AM, 10/8/2024 2:36:00 PM, 6.46135377883911
10/8/2024 10:37:00 AM, 10/8/2024 2:37:00 PM, 6.2476978302002
10/8/2024 10:38:00 AM, 10/8/2024 2:38:00 PM, 6.1907525062561
10/8/2024 10:39:00 AM, 10/8/2024 2:39:00 PM, 5.71990776062012
10/8/2024 10:40:00 AM, 10/8/2024 2:40:00 PM, 5.56371450424194
10/8/2024 10:41:00 AM, 10/8/2024 2:41:00 PM, 5.76928663253784
10/8/2024 10:42:00 AM, 10/8/2024 2:42:00 PM, 5.6736307144165
10/8/2024 10:43:00 AM, 10/8/2024 2:43:00 PM, 6.28039312362671
10/8/2024 10:44:00 AM, 10/8/2024 2:44:00 PM, 6.48308324813843
10/8/2024 10:45:00 AM, 10/8/2024 2:45:00 PM, 6.75761651992798
10/8/2024 10:46:00 AM, 10/8/2024 2:46:00 PM, 6.05150175094604
10/8/2024 10:47:00 AM, 10/8/2024 2:47:00 PM, 6.41938161849976
10/8/2024 10:48:00 AM, 10/8/2024 2:48:00 PM, 6.89741611480713
10/8/2024 10:49:00 AM, 10/8/2024 2:49:00 PM, 5.93824434280396
10/8/2024 10:50:00 AM, 10/8/2024 2:50:00 PM, 5.60134935379028
10/8/2024 10:51:00 AM, 10/8/2024 2:51:00 PM, 6.05889844894409
10/8/2024 10:52:00 AM, 10/8/2024 2:52:00 PM, 5.7606029510498
10/8/2024 10:53:00 AM, 10/8/2024 2:53:00 PM, 4.70216464996338
10/8/2024 10:54:00 AM, 10/8/2024 2:54:00 PM, 4.71832275390625
10/8/2024 10:55:00 AM, 10/8/2024 2:55:00 PM, 4.96536064147949
10/8/2024 10:56:00 AM, 10/8/2024 2:56:00 PM, 4.42619943618774
10/8/2024 10:57:00 AM, 10/8/2024 2:57:00 PM, 4.39274263381958
10/8/2024 10:58:00 AM, 10/8/2024 2:58:00 PM, 4.20833826065063
10/8/2024 10:59:00 AM, 10/8/2024 2:59:00 PM, 4.74361085891724
10/8/2024 11:00:00 AM, 10/8/2024 3:00:00 PM, 5.16914463043213
10/8/2024 11:01:00 AM, 10/8/2024 3:01:00 PM, 6.14237976074219
10/8/2024 11:02:00 AM, 10/8/2024 3:02:00 PM, 6.60644483566284
10/8/2024 11:03:00 AM, 10/8/2024 3:03:00 PM, 6.48074579238892
10/8/2024 11:04:00 AM, 10/8/2024 3:04:00 PM, 6.48628616333008
10/8/2024 11:05:00 AM, 10/8/2024 3:05:00 PM, 6.48628616333008
10/8/2024 11:06:00 AM, 10/8/2024 3:06:00 PM, 5.82480955123901
10/8/2024 11:07:00 AM, 10/8/2024 3:07:00 PM, 5.19262838363647
10/8/2024 11:08:00 AM, 10/8/2024 3:08:00 PM, 5.7479829788208
10/8/2024 11:09:00 AM, 10/8/2024 3:09:00 PM, 6.41679716110229
10/8/2024 11:10:00 AM, 10/8/2024 3:10:00 PM, 5.2124457359314
10/8/2024 11:11:00 AM, 10/8/2024 3:11:00 PM, 6.35331010818481
10/8/2024 11:12:00 AM, 10/8/2024 3:12:00 PM, 6.45631217956543
10/8/2024 11:13:00 AM, 10/8/2024 3:13:00 PM, 5.75228881835937
10/8/2024 11:14:00 AM, 10/8/2024 3:14:00 PM, 6.20608186721802
10/8/2024 11:15:00 AM, 10/8/2024 3:15:00 PM, 6.69477701187134
10/8/2024 11:16:00 AM, 10/8/2024 3:16:00 PM, 5.02975559234619
10/8/2024 11:17:00 AM, 10/8/2024 3:17:00 PM, 4.89322996139526
10/8/2024 11:18:00 AM, 10/8/2024 3:18:00 PM, 4.01588201522827
10/8/2024 11:19:00 AM, 10/8/2024 3:19:00 PM, 4.14591407775879
10/8/2024 11:20:00 AM, 10/8/2024 3:20:00 PM, 3.94918060302734
10/8/2024 11:21:00 AM, 10/8/2024 3:21:00 PM, 5.11497163772583
10/8/2024 11:22:00 AM, 10/8/2024 3:22:00 PM, 3.84497356414795
10/8/2024 11:23:00 AM, 10/8/2024 3:23:00 PM, 3.7282555103302
10/8/2024 11:24:00 AM, 10/8/2024 3:24:00 PM, 3.98103141784668
10/8/2024 11:25:00 AM, 10/8/2024 3:25:00 PM, 5.02061748504639
10/8/2024 11:26:00 AM, 10/8/2024 3:26:00 PM, 6.11928176879883
10/8/2024 11:27:00 AM, 10/8/2024 3:27:00 PM, 5.18332004547119
10/8/2024 11:28:00 AM, 10/8/2024 3:28:00 PM, 4.72765922546387
10/8/2024 11:29:00 AM, 10/8/2024 3:29:00 PM, 4.38340187072754
10/8/2024 11:30:00 AM, 10/8/2024 3:30:00 PM, 4.18007564544678
10/8/2024 11:31:00 AM, 10/8/2024 3:31:00 PM, 3.82976627349854
10/8/2024 11:32:00 AM, 10/8/2024 3:32:00 PM, 3.51667714118958
10/8/2024 11:33:00 AM, 10/8/2024 3:33:00 PM, 3.49402523040771
10/8/2024 11:34:00 AM, 10/8/2024 3:34:00 PM, 3.17601895332336
10/8/2024 11:35:00 AM, 10/8/2024 3:35:00 PM, 3.60702633857727
10/8/2024 11:36:00 AM, 10/8/2024 3:36:00 PM, 4.39164972305298
10/8/2024 11:37:00 AM, 10/8/2024 3:37:00 PM, 4.11818361282349
10/8/2024 11:38:00 AM, 10/8/2024 3:38:00 PM, 3.74066114425659
10/8/2024 11:39:00 AM, 10/8/2024 3:39:00 PM, 3.80202484130859
10/8/2024 11:40:00 AM, 10/8/2024 3:40:00 PM, 4.11250734329224
10/8/2024 11:41:00 AM, 10/8/2024 3:41:00 PM, 4.69021081924438
10/8/2024 11:42:00 AM, 10/8/2024 3:42:00 PM, 3.90662002563477
10/8/2024 11:43:00 AM, 10/8/2024 3:43:00 PM, 4.34545660018921
10/8/2024 11:44:00 AM, 10/8/2024 3:44:00 PM, 4.26629304885864
10/8/2024 11:45:00 AM, 10/8/2024 3:45:00 PM, 3.78955745697021
10/8/2024 11:46:00 AM, 10/8/2024 3:46:00 PM, 4.25844287872314
10/8/2024 11:47:00 AM, 10/8/2024 3:47:00 PM, 4.88946437835693
10/8/2024 11:48:00 AM, 10/8/2024 3:48:00 PM, 5.11267185211182
10/8/2024 11:49:00 AM, 10/8/2024 3:49:00 PM, 5.15394353866577
10/8/2024 11:50:00 AM, 10/8/2024 3:50:00 PM, 6.01498603820801
10/8/2024 11:51:00 AM, 10/8/2024 3:51:00 PM, 4.83750581741333
10/8/2024 11:52:00 AM, 10/8/2024 3:52:00 PM, 5.7271294593811
10/8/2024 11:53:00 AM, 10/8/2024 3:53:00 PM, 5.10951852798462
10/8/2024 11:54:00 AM, 10/8/2024 3:54:00 PM, 4.53245544433594
10/8/2024 11:55:00 AM, 10/8/2024 3:55:00 PM, 4.60545969009399
10/8/2024 11:56:00 AM, 10/8/2024 3:56:00 PM, 4.75693798065186
10/8/2024 11:57:00 AM, 10/8/2024 3:57:00 PM, 4.09916496276855
10/8/2024 11:58:00 AM, 10/8/2024 3:58:00 PM, 3.88206624984741
10/8/2024 11:59:00 AM, 10/8/2024 3:59:00 PM, 3.74987244606018
10/8/2024 12:00:00 PM, 10/8/2024 4:00:00 PM, 4.22732305526733
10/8/2024 12:01:00 PM, 10/8/2024 4:01:00 PM, 3.92878389358521
10/8/2024 12:02:00 PM, 10/8/2024 4:02:00 PM, 4.17515516281128
10/8/2024 12:03:00 PM, 10/8/2024 4:03:00 PM, 4.32668590545654
10/8/2024 12:04:00 PM, 10/8/2024 4:04:00 PM, 4.54976940155029
10/8/2024 12:05:00 PM, 10/8/2024 4:05:00 PM, 4.39611911773682
10/8/2024 12:06:00 PM, 10/8/2024 4:06:00 PM, 4.39611911773682
10/8/2024 12:07:00 PM, 10/8/2024 4:07:00 PM, 4.6146183013916
10/8/2024 12:08:00 PM, 10/8/2024 4:08:00 PM, 4.59871530532837
10/8/2024 12:09:00 PM, 10/8/2024 4:09:00 PM, 4.80335569381714
10/8/2024 12:10:00 PM, 10/8/2024 4:10:00 PM, 4.63708257675171
10/8/2024 12:11:00 PM, 10/8/2024 4:11:00 PM, 4.54123783111572
10/8/2024 12:12:00 PM, 10/8/2024 4:12:00 PM, 4.69056940078735
10/8/2024 12:13:00 PM, 10/8/2024 4:13:00 PM, 5.0626540184021
10/8/2024 12:14:00 PM, 10/8/2024 4:14:00 PM, 5.27936267852783
10/8/2024 12:15:00 PM, 10/8/2024 4:15:00 PM, 5.66940879821777
10/8/2024 12:16:00 PM, 10/8/2024 4:16:00 PM, 5.67105388641357
10/8/2024 12:17:00 PM, 10/8/2024 4:17:00 PM, 5.9151291847229
10/8/2024 12:18:00 PM, 10/8/2024 4:18:00 PM, 6.60789060592651
10/8/2024 12:19:00 PM, 10/8/2024 4:19:00 PM, 7.05938720703125
10/8/2024 12:20:00 PM, 10/8/2024 4:20:00 PM, 7.58880519866943
10/8/2024 12:21:00 PM, 10/8/2024 4:21:00 PM, 5.96139049530029
10/8/2024 12:22:00 PM, 10/8/2024 4:22:00 PM, 6.43389511108398
10/8/2024 12:23:00 PM, 10/8/2024 4:23:00 PM, 6.36847972869873
10/8/2024 12:24:00 PM, 10/8/2024 4:24:00 PM, 6.34622955322266
10/8/2024 12:25:00 PM, 10/8/2024 4:25:00 PM, 5.11468076705933
10/8/2024 12:26:00 PM, 10/8/2024 4:26:00 PM, 5.20907020568848
10/8/2024 12:27:00 PM, 10/8/2024 4:27:00 PM, 6.00930070877075
10/8/2024 12:28:00 PM, 10/8/2024 4:28:00 PM, 6.47967338562012
10/8/2024 12:29:00 PM, 10/8/2024 4:29:00 PM, 6.9291615486145
10/8/2024 12:30:00 PM, 10/8/2024 4:30:00 PM, 6.02430438995361
10/8/2024 12:31:00 PM, 10/8/2024 4:31:00 PM, 5.35278654098511
10/8/2024 12:32:00 PM, 10/8/2024 4:32:00 PM, 5.41355514526367
10/8/2024 12:33:00 PM, 10/8/2024 4:33:00 PM, 6.54104995727539
10/8/2024 12:34:00 PM, 10/8/2024 4:34:00 PM, 10.1434898376465
10/8/2024 12:35:00 PM, 10/8/2024 4:35:00 PM, 7.56245279312134
10/8/2024 12:36:00 PM, 10/8/2024 4:36:00 PM, 5.57417249679565
10/8/2024 12:37:00 PM, 10/8/2024 4:37:00 PM, 4.77212858200073
10/8/2024 12:38:00 PM, 10/8/2024 4:38:00 PM, 5.22352600097656
10/8/2024 12:39:00 PM, 10/8/2024 4:39:00 PM, 5.63318061828613
10/8/2024 12:40:00 PM, 10/8/2024 4:40:00 PM, 5.92107629776001
10/8/2024 12:41:00 PM, 10/8/2024 4:41:00 PM, 5.97933912277222
10/8/2024 12:42:00 PM, 10/8/2024 4:42:00 PM, 4.45370197296143
10/8/2024 12:43:00 PM, 10/8/2024 4:43:00 PM, 4.77943277359009
10/8/2024 12:44:00 PM, 10/8/2024 4:44:00 PM, 3.59604740142822
10/8/2024 12:45:00 PM, 10/8/2024 4:45:00 PM, 3.9681179523468
10/8/2024 12:46:00 PM, 10/8/2024 4:46:00 PM, 3.97860980033875
10/8/2024 12:47:00 PM, 10/8/2024 4:47:00 PM, 5.13045024871826
10/8/2024 12:48:00 PM, 10/8/2024 4:48:00 PM, 4.58340930938721
10/8/2024 12:49:00 PM, 10/8/2024 4:49:00 PM, 4.04216909408569
10/8/2024 12:50:00 PM, 10/8/2024 4:50:00 PM, 4.4726414680481
10/8/2024 12:51:00 PM, 10/8/2024 4:51:00 PM, 4.64937877655029
10/8/2024 12:52:00 PM, 10/8/2024 4:52:00 PM, 5.26723384857178
10/8/2024 12:53:00 PM, 10/8/2024 4:53:00 PM, 4.99922895431519
10/8/2024 12:54:00 PM, 10/8/2024 4:54:00 PM, 5.46524477005005
10/8/2024 12:55:00 PM, 10/8/2024 4:55:00 PM, 5.51234340667725
10/8/2024 12:56:00 PM, 10/8/2024 4:56:00 PM, 7.18746423721313
10/8/2024 12:57:00 PM, 10/8/2024 4:57:00 PM, 6.20307970046997
10/8/2024 12:58:00 PM, 10/8/2024 4:58:00 PM, 8.05708408355713
10/8/2024 12:59:00 PM, 10/8/2024 4:59:00 PM, 5.72939729690552
10/8/2024 1:00:00 PM, 10/8/2024 5:00:00 PM, 7.35689735412598
10/8/2024 1:01:00 PM, 10/8/2024 5:01:00 PM, 5.79379940032959
10/8/2024 1:02:00 PM, 10/8/2024 5:02:00 PM, 5.83093214035034
10/8/2024 1:03:00 PM, 10/8/2024 5:03:00 PM, 4.8693675994873
10/8/2024 1:04:00 PM, 10/8/2024 5:04:00 PM, 5.36497974395752
10/8/2024 1:05:00 PM, 10/8/2024 5:05:00 PM, 6.35506248474121
10/8/2024 1:06:00 PM, 10/8/2024 5:06:00 PM, 6.77455949783325
10/8/2024 1:07:00 PM, 10/8/2024 5:07:00 PM, 6.77455949783325
10/8/2024 1:08:00 PM, 10/8/2024 5:08:00 PM, 7.4153938293457
10/8/2024 1:09:00 PM, 10/8/2024 5:09:00 PM, 6.09843730926514
10/8/2024 1:10:00 PM, 10/8/2024 5:10:00 PM, 5.80130624771118
10/8/2024 1:11:00 PM, 10/8/2024 5:11:00 PM, 6.21382522583008
10/8/2024 1:12:00 PM, 10/8/2024 5:12:00 PM, 4.72861957550049
10/8/2024 1:13:00 PM, 10/8/2024 5:13:00 PM, 5.18981838226318
10/8/2024 1:14:00 PM, 10/8/2024 5:14:00 PM, 5.27210092544556
10/8/2024 1:15:00 PM, 10/8/2024 5:15:00 PM, 4.40907573699951
10/8/2024 1:16:00 PM, 10/8/2024 5:16:00 PM, 3.56468820571899
10/8/2024 1:17:00 PM, 10/8/2024 5:17:00 PM, 4.18125200271606
10/8/2024 1:18:00 PM, 10/8/2024 5:18:00 PM, 4.50236797332764
10/8/2024 1:19:00 PM, 10/8/2024 5:19:00 PM, 4.64549446105957
10/8/2024 1:20:00 PM, 10/8/2024 5:20:00 PM, 6.01514863967896
10/8/2024 1:21:00 PM, 10/8/2024 5:21:00 PM, 7.11963319778442
10/8/2024 1:22:00 PM, 10/8/2024 5:22:00 PM, 5.25267887115479
10/8/2024 1:23:00 PM, 10/8/2024 5:23:00 PM, 3.69044828414917
10/8/2024 1:24:00 PM, 10/8/2024 5:24:00 PM, 3.22493815422058
10/8/2024 1:25:00 PM, 10/8/2024 5:25:00 PM, 3.72718477249146
10/8/2024 1:26:00 PM, 10/8/2024 5:26:00 PM, 3.82490968704224
10/8/2024 1:27:00 PM, 10/8/2024 5:27:00 PM, 4.37327146530151
10/8/2024 1:28:00 PM, 10/8/2024 5:28:00 PM, 7.85357284545898
10/8/2024 1:29:00 PM, 10/8/2024 5:29:00 PM, 6.83811044692993
10/8/2024 1:30:00 PM, 10/8/2024 5:30:00 PM, 6.35138273239136
10/8/2024 1:31:00 PM, 10/8/2024 5:31:00 PM, 9.98401737213135
10/8/2024 1:32:00 PM, 10/8/2024 5:32:00 PM, 8.01578044891357
10/8/2024 1:33:00 PM, 10/8/2024 5:33:00 PM, 3.57174634933472
10/8/2024 1:34:00 PM, 10/8/2024 5:34:00 PM, 3.71505427360535
10/8/2024 1:35:00 PM, 10/8/2024 5:35:00 PM, 3.54479241371155
10/8/2024 1:36:00 PM, 10/8/2024 5:36:00 PM, 2.94001865386963
10/8/2024 1:37:00 PM, 10/8/2024 5:37:00 PM, 2.94765567779541
10/8/2024 1:38:00 PM, 10/8/2024 5:38:00 PM, 3.34034299850464
10/8/2024 1:39:00 PM, 10/8/2024 5:39:00 PM, 3.02108454704285
10/8/2024 1:40:00 PM, 10/8/2024 5:40:00 PM, 3.96944069862366
10/8/2024 1:41:00 PM, 10/8/2024 5:41:00 PM, 4.85471725463867
10/8/2024 1:42:00 PM, 10/8/2024 5:42:00 PM, 5.15333700180054
10/8/2024 1:43:00 PM, 10/8/2024 5:43:00 PM, 4.07331371307373
10/8/2024 1:44:00 PM, 10/8/2024 5:44:00 PM, 4.21640205383301
10/8/2024 1:45:00 PM, 10/8/2024 5:45:00 PM, 5.23189544677734
10/8/2024 1:46:00 PM, 10/8/2024 5:46:00 PM, 5.13748073577881
10/8/2024 1:47:00 PM, 10/8/2024 5:47:00 PM, 4.25026369094849
10/8/2024 1:48:00 PM, 10/8/2024 5:48:00 PM, 3.71674847602844
10/8/2024 1:49:00 PM, 10/8/2024 5:49:00 PM, 3.41554284095764
10/8/2024 1:50:00 PM, 10/8/2024 5:50:00 PM, 3.11966061592102
10/8/2024 1:51:00 PM, 10/8/2024 5:51:00 PM, 3.61147403717041
10/8/2024 1:52:00 PM, 10/8/2024 5:52:00 PM, 4.18040752410889
10/8/2024 1:53:00 PM, 10/8/2024 5:53:00 PM, 4.03202056884766
10/8/2024 1:54:00 PM, 10/8/2024 5:54:00 PM, 3.68917346000671
10/8/2024 1:55:00 PM, 10/8/2024 5:55:00 PM, 4.95272779464722
10/8/2024 1:56:00 PM, 10/8/2024 5:56:00 PM, 3.92671418190002
10/8/2024 1:57:00 PM, 10/8/2024 5:57:00 PM, 4.19466972351074
10/8/2024 1:58:00 PM, 10/8/2024 5:58:00 PM, 2.66035318374634
10/8/2024 1:59:00 PM, 10/8/2024 5:59:00 PM, 2.97716307640076
10/8/2024 2:00:00 PM, 10/8/2024 6:00:00 PM, 3.02706336975098
10/8/2024 2:01:00 PM, 10/8/2024 6:01:00 PM, 3.71321940422058
10/8/2024 2:02:00 PM, 10/8/2024 6:02:00 PM, 5.57950448989868
10/8/2024 2:03:00 PM, 10/8/2024 6:03:00 PM, 5.74554634094238
10/8/2024 2:04:00 PM, 10/8/2024 6:04:00 PM, 5.72373390197754
10/8/2024 2:05:00 PM, 10/8/2024 6:05:00 PM, 6.63734245300293
10/8/2024 2:06:00 PM, 10/8/2024 6:06:00 PM, 3.66126871109009
10/8/2024 2:07:00 PM, 10/8/2024 6:07:00 PM, 2.47842836380005
10/8/2024 2:08:00 PM, 10/8/2024 6:08:00 PM, 2.47842836380005
10/8/2024 2:09:00 PM, 10/8/2024 6:09:00 PM, 2.58214569091797
10/8/2024 2:10:00 PM, 10/8/2024 6:10:00 PM, 4.36273336410522
10/8/2024 2:11:00 PM, 10/8/2024 6:11:00 PM, 4.60617876052856
10/8/2024 2:12:00 PM, 10/8/2024 6:12:00 PM, 3.51313233375549
10/8/2024 2:13:00 PM, 10/8/2024 6:13:00 PM, 2.75517821311951
10/8/2024 2:14:00 PM, 10/8/2024 6:14:00 PM, 2.72946047782898
10/8/2024 2:15:00 PM, 10/8/2024 6:15:00 PM, 2.97119522094727
10/8/2024 2:16:00 PM, 10/8/2024 6:16:00 PM, 3.06029462814331
10/8/2024 2:17:00 PM, 10/8/2024 6:17:00 PM, 2.79965996742249
10/8/2024 2:18:00 PM, 10/8/2024 6:18:00 PM, 2.14066910743713
10/8/2024 2:19:00 PM, 10/8/2024 6:19:00 PM, 1.93143928050995
10/8/2024 2:20:00 PM, 10/8/2024 6:20:00 PM, 2.70028591156006
10/8/2024 2:21:00 PM, 10/8/2024 6:21:00 PM, 2.53114557266235
10/8/2024 2:22:00 PM, 10/8/2024 6:22:00 PM, 2.0419590473175
10/8/2024 2:23:00 PM, 10/8/2024 6:23:00 PM, 2.23015594482422
10/8/2024 2:24:00 PM, 10/8/2024 6:24:00 PM, 2.65692257881165
10/8/2024 2:25:00 PM, 10/8/2024 6:25:00 PM, 2.94176363945007
10/8/2024 2:26:00 PM, 10/8/2024 6:26:00 PM, 2.45528101921082
10/8/2024 2:27:00 PM, 10/8/2024 6:27:00 PM, 2.71173024177551
10/8/2024 2:28:00 PM, 10/8/2024 6:28:00 PM, 3.1714825630188
10/8/2024 2:29:00 PM, 10/8/2024 6:29:00 PM, 2.77553462982178
10/8/2024 2:30:00 PM, 10/8/2024 6:30:00 PM, 2.80828332901001
10/8/2024 2:31:00 PM, 10/8/2024 6:31:00 PM, 2.98653554916382
10/8/2024 2:32:00 PM, 10/8/2024 6:32:00 PM, 2.96776747703552
10/8/2024 2:33:00 PM, 10/8/2024 6:33:00 PM, 3.23644328117371
10/8/2024 2:34:00 PM, 10/8/2024 6:34:00 PM, 3.46650242805481
10/8/2024 2:35:00 PM, 10/8/2024 6:35:00 PM, 3.72425746917725
10/8/2024 2:36:00 PM, 10/8/2024 6:36:00 PM, 3.64505553245544
10/8/2024 2:37:00 PM, 10/8/2024 6:37:00 PM, 3.93387508392334
10/8/2024 2:38:00 PM, 10/8/2024 6:38:00 PM, 4.5755443572998
10/8/2024 2:39:00 PM, 10/8/2024 6:39:00 PM, 3.85699772834778
10/8/2024 2:40:00 PM, 10/8/2024 6:40:00 PM, 4.0597243309021
10/8/2024 2:41:00 PM, 10/8/2024 6:41:00 PM, 4.28027582168579
10/8/2024 2:42:00 PM, 10/8/2024 6:42:00 PM, 4.21769428253174
10/8/2024 2:43:00 PM, 10/8/2024 6:43:00 PM, 5.18073081970215
10/8/2024 2:44:00 PM, 10/8/2024 6:44:00 PM, 7.24702262878418
10/8/2024 2:45:00 PM, 10/8/2024 6:45:00 PM, 6.27816820144653
10/8/2024 2:46:00 PM, 10/8/2024 6:46:00 PM, 3.90859913825989
10/8/2024 2:47:00 PM, 10/8/2024 6:47:00 PM, 3.72412824630737
10/8/2024 2:48:00 PM, 10/8/2024 6:48:00 PM, 3.34235072135925
10/8/2024 2:49:00 PM, 10/8/2024 6:49:00 PM, 5.07299518585205
10/8/2024 2:50:00 PM, 10/8/2024 6:50:00 PM, 3.82093548774719
10/8/2024 2:51:00 PM, 10/8/2024 6:51:00 PM, 3.73745131492615
10/8/2024 2:52:00 PM, 10/8/2024 6:52:00 PM, 5.89435482025146
10/8/2024 2:53:00 PM, 10/8/2024 6:53:00 PM, 4.73700523376465
10/8/2024 2:54:00 PM, 10/8/2024 6:54:00 PM, 4.06375885009766
10/8/2024 2:55:00 PM, 10/8/2024 6:55:00 PM, 4.11348295211792
10/8/2024 2:56:00 PM, 10/8/2024 6:56:00 PM, 4.58724355697632
10/8/2024 2:57:00 PM, 10/8/2024 6:57:00 PM, 5.31195449829102
10/8/2024 2:58:00 PM, 10/8/2024 6:58:00 PM, 5.86384963989258
10/8/2024 2:59:00 PM, 10/8/2024 6:59:00 PM, 6.08856630325317
10/8/2024 3:00:00 PM, 10/8/2024 7:00:00 PM, 5.84613943099976
10/8/2024 3:01:00 PM, 10/8/2024 7:01:00 PM, 5.1830620765686
10/8/2024 3:02:00 PM, 10/8/2024 7:02:00 PM, 4.98525619506836
10/8/2024 3:03:00 PM, 10/8/2024 7:03:00 PM, 2.96244502067566
10/8/2024 3:04:00 PM, 10/8/2024 7:04:00 PM, 3.38710594177246
10/8/2024 3:05:00 PM, 10/8/2024 7:05:00 PM, 3.30562472343445
10/8/2024 3:06:00 PM, 10/8/2024 7:06:00 PM, 2.96160507202148
10/8/2024 3:07:00 PM, 10/8/2024 7:07:00 PM, 3.80272078514099
10/8/2024 3:08:00 PM, 10/8/2024 7:08:00 PM, 4.23439645767212
10/8/2024 3:09:00 PM, 10/8/2024 7:09:00 PM, 4.23439645767212
10/8/2024 3:10:00 PM, 10/8/2024 7:10:00 PM, 4.24189424514771
10/8/2024 3:11:00 PM, 10/8/2024 7:11:00 PM, 4.0108904838562
10/8/2024 3:12:00 PM, 10/8/2024 7:12:00 PM, 4.62379312515259
10/8/2024 3:13:00 PM, 10/8/2024 7:13:00 PM, 4.92271900177002
10/8/2024 3:14:00 PM, 10/8/2024 7:14:00 PM, 5.80874872207642
10/8/2024 3:15:00 PM, 10/8/2024 7:15:00 PM, 6.47115325927734
10/8/2024 3:16:00 PM, 10/8/2024 7:16:00 PM, 7.68234014511108
10/8/2024 3:17:00 PM, 10/8/2024 7:17:00 PM, 7.54729604721069
10/8/2024 3:18:00 PM, 10/8/2024 7:18:00 PM, 9.01135730743408
10/8/2024 3:19:00 PM, 10/8/2024 7:19:00 PM, 7.90129661560059
10/8/2024 3:20:00 PM, 10/8/2024 7:20:00 PM, 8.78566455841064
10/8/2024 3:21:00 PM, 10/8/2024 7:21:00 PM, 7.23085880279541
10/8/2024 3:22:00 PM, 10/8/2024 7:22:00 PM, 6.31879281997681
10/8/2024 3:23:00 PM, 10/8/2024 7:23:00 PM, 5.4078106880188
10/8/2024 3:24:00 PM, 10/8/2024 7:24:00 PM, 4.00384044647217
10/8/2024 3:25:00 PM, 10/8/2024 7:25:00 PM, 3.27498912811279
10/8/2024 3:26:00 PM, 10/8/2024 7:26:00 PM, 5.8190803527832
10/8/2024 3:27:00 PM, 10/8/2024 7:27:00 PM, 5.89885759353638
10/8/2024 3:28:00 PM, 10/8/2024 7:28:00 PM, 6.92450761795044
10/8/2024 3:29:00 PM, 10/8/2024 7:29:00 PM, 6.8459677696228
10/8/2024 3:30:00 PM, 10/8/2024 7:30:00 PM, 7.78637170791626
10/8/2024 3:31:00 PM, 10/8/2024 7:31:00 PM, 10.3319606781006
10/8/2024 3:32:00 PM, 10/8/2024 7:32:00 PM, 9.12773704528809
10/8/2024 3:33:00 PM, 10/8/2024 7:33:00 PM, 6.18698835372925
10/8/2024 3:34:00 PM, 10/8/2024 7:34:00 PM, 6.75114107131958
10/8/2024 3:35:00 PM, 10/8/2024 7:35:00 PM, 5.82315063476563
10/8/2024 3:36:00 PM, 10/8/2024 7:36:00 PM, 6.05089378356934
10/8/2024 3:37:00 PM, 10/8/2024 7:37:00 PM, 7.69588470458984
10/8/2024 3:38:00 PM, 10/8/2024 7:38:00 PM, 7.45860195159912
10/8/2024 3:39:00 PM, 10/8/2024 7:39:00 PM, 8.2475414276123
10/8/2024 3:40:00 PM, 10/8/2024 7:40:00 PM, 8.0778226852417
10/8/2024 3:41:00 PM, 10/8/2024 7:41:00 PM, 7.03033781051636
10/8/2024 3:42:00 PM, 10/8/2024 7:42:00 PM, 7.39449548721313
10/8/2024 3:43:00 PM, 10/8/2024 7:43:00 PM, 8.36618709564209
10/8/2024 3:44:00 PM, 10/8/2024 7:44:00 PM, 7.82764720916748
10/8/2024 3:45:00 PM, 10/8/2024 7:45:00 PM, 6.83253765106201
10/8/2024 3:46:00 PM, 10/8/2024 7:46:00 PM, 6.09691619873047
10/8/2024 3:47:00 PM, 10/8/2024 7:47:00 PM, 5.79786062240601
10/8/2024 3:48:00 PM, 10/8/2024 7:48:00 PM, 5.6151762008667
10/8/2024 3:49:00 PM, 10/8/2024 7:49:00 PM, 5.0861988067627
10/8/2024 3:50:00 PM, 10/8/2024 7:50:00 PM, 5.42077493667603
10/8/2024 3:51:00 PM, 10/8/2024 7:51:00 PM, 7.57753324508667
10/8/2024 3:52:00 PM, 10/8/2024 7:52:00 PM, 7.13660717010498
10/8/2024 3:53:00 PM, 10/8/2024 7:53:00 PM, 6.2627649307251
10/8/2024 3:54:00 PM, 10/8/2024 7:54:00 PM, 6.92125272750854
10/8/2024 3:55:00 PM, 10/8/2024 7:55:00 PM, 6.59793758392334
10/8/2024 3:56:00 PM, 10/8/2024 7:56:00 PM, 6.94136953353882
10/8/2024 3:57:00 PM, 10/8/2024 7:57:00 PM, 6.43203830718994
10/8/2024 3:58:00 PM, 10/8/2024 7:58:00 PM, 7.82013845443726
10/8/2024 3:59:00 PM, 10/8/2024 7:59:00 PM, 6.09226369857788
10/8/2024 4:00:00 PM, 10/8/2024 8:00:00 PM, 8.97021579742432
10/8/2024 4:01:00 PM, 10/8/2024 8:01:00 PM, 9.76131534576416
10/8/2024 4:02:00 PM, 10/8/2024 8:02:00 PM, 8.63343048095703
10/8/2024 4:03:00 PM, 10/8/2024 8:03:00 PM, 8.28163242340088
10/8/2024 4:04:00 PM, 10/8/2024 8:04:00 PM, 8.94176387786865
10/8/2024 4:05:00 PM, 10/8/2024 8:05:00 PM, 9.33460521697998
10/8/2024 4:06:00 PM, 10/8/2024 8:06:00 PM, 6.36966991424561
10/8/2024 4:07:00 PM, 10/8/2024 8:07:00 PM, 4.02532291412354
10/8/2024 4:08:00 PM, 10/8/2024 8:08:00 PM, 6.19934892654419
10/8/2024 4:09:00 PM, 10/8/2024 8:09:00 PM, 4.6860818862915
10/8/2024 4:10:00 PM, 10/8/2024 8:10:00 PM, 4.6860818862915
10/8/2024 4:11:00 PM, 10/8/2024 8:11:00 PM, 4.6860818862915
10/8/2024 4:12:00 PM, 10/8/2024 8:12:00 PM, 3.49446773529053
10/8/2024 4:13:00 PM, 10/8/2024 8:13:00 PM, 3.98544573783875
10/8/2024 4:14:00 PM, 10/8/2024 8:14:00 PM, 4.59094762802124
10/8/2024 4:15:00 PM, 10/8/2024 8:15:00 PM, 3.84640264511108
10/8/2024 4:16:00 PM, 10/8/2024 8:16:00 PM, 4.52246236801147
10/8/2024 4:17:00 PM, 10/8/2024 8:17:00 PM, 4.70000553131104
10/8/2024 4:18:00 PM, 10/8/2024 8:18:00 PM, 4.84237384796143
10/8/2024 4:19:00 PM, 10/8/2024 8:19:00 PM, 4.58550500869751
10/8/2024 4:20:00 PM, 10/8/2024 8:20:00 PM, 4.01633071899414
10/8/2024 4:21:00 PM, 10/8/2024 8:21:00 PM, 4.40446901321411
10/8/2024 4:22:00 PM, 10/8/2024 8:22:00 PM, 3.94585752487183
10/8/2024 4:23:00 PM, 10/8/2024 8:23:00 PM, 4.51803302764893
10/8/2024 4:24:00 PM, 10/8/2024 8:24:00 PM, 3.56379747390747
10/8/2024 4:25:00 PM, 10/8/2024 8:25:00 PM, 4.32309913635254
10/8/2024 4:26:00 PM, 10/8/2024 8:26:00 PM, 3.77341318130493
10/8/2024 4:27:00 PM, 10/8/2024 8:27:00 PM, 4.00223827362061
10/8/2024 4:28:00 PM, 10/8/2024 8:28:00 PM, 3.79441332817078
10/8/2024 4:29:00 PM, 10/8/2024 8:29:00 PM, 4.2868332862854
10/8/2024 4:30:00 PM, 10/8/2024 8:30:00 PM, 3.35515713691711
10/8/2024 4:31:00 PM, 10/8/2024 8:31:00 PM, 5.21761083602905
10/8/2024 4:32:00 PM, 10/8/2024 8:32:00 PM, 4.25791358947754
10/8/2024 4:33:00 PM, 10/8/2024 8:33:00 PM, 3.9732711315155
10/8/2024 4:34:00 PM, 10/8/2024 8:34:00 PM, 3.75992608070374
10/8/2024 4:35:00 PM, 10/8/2024 8:35:00 PM, 4.28439998626709
10/8/2024 4:36:00 PM, 10/8/2024 8:36:00 PM, 4.50672388076782
10/8/2024 4:37:00 PM, 10/8/2024 8:37:00 PM, 6.14714622497559
10/8/2024 4:38:00 PM, 10/8/2024 8:38:00 PM, 8.48399448394775
10/8/2024 4:39:00 PM, 10/8/2024 8:39:00 PM, 8.65806293487549
10/8/2024 4:40:00 PM, 10/8/2024 8:40:00 PM, 7.9621205329895
10/8/2024 4:41:00 PM, 10/8/2024 8:41:00 PM, 6.89102411270142
10/8/2024 4:42:00 PM, 10/8/2024 8:42:00 PM, 6.54218292236328
10/8/2024 4:43:00 PM, 10/8/2024 8:43:00 PM, 7.52498579025269
10/8/2024 4:44:00 PM, 10/8/2024 8:44:00 PM, 9.59907913208008
10/8/2024 4:45:00 PM, 10/8/2024 8:45:00 PM, 9.25603294372559
10/8/2024 4:46:00 PM, 10/8/2024 8:46:00 PM, 9.3682336807251
10/8/2024 4:47:00 PM, 10/8/2024 8:47:00 PM, 8.38993453979492
10/8/2024 4:48:00 PM, 10/8/2024 8:48:00 PM, 8.74491405487061
10/8/2024 4:49:00 PM, 10/8/2024 8:49:00 PM, 7.74772071838379
10/8/2024 4:50:00 PM, 10/8/2024 8:50:00 PM, 6.12208843231201
10/8/2024 4:51:00 PM, 10/8/2024 8:51:00 PM, 5.47781181335449
10/8/2024 4:52:00 PM, 10/8/2024 8:52:00 PM, 4.81031799316406
10/8/2024 4:53:00 PM, 10/8/2024 8:53:00 PM, 4.6359658241272
10/8/2024 4:54:00 PM, 10/8/2024 8:54:00 PM, 4.1719536781311
10/8/2024 4:55:00 PM, 10/8/2024 8:55:00 PM, 4.4985179901123
10/8/2024 4:56:00 PM, 10/8/2024 8:56:00 PM, 3.97905397415161
10/8/2024 4:57:00 PM, 10/8/2024 8:57:00 PM, 4.26087713241577
10/8/2024 4:58:00 PM, 10/8/2024 8:58:00 PM, 4.08129501342773
10/8/2024 4:59:00 PM, 10/8/2024 8:59:00 PM, 4.47173738479614
10/8/2024 5:00:00 PM, 10/8/2024 9:00:00 PM, 4.96771049499512
10/8/2024 5:01:00 PM, 10/8/2024 9:01:00 PM, 5.37186717987061
10/8/2024 5:02:00 PM, 10/8/2024 9:02:00 PM, 5.69561862945557
10/8/2024 5:03:00 PM, 10/8/2024 9:03:00 PM, 5.44771718978882
10/8/2024 5:04:00 PM, 10/8/2024 9:04:00 PM, 5.74336290359497
10/8/2024 5:05:00 PM, 10/8/2024 9:05:00 PM, 5.74774217605591
10/8/2024 5:06:00 PM, 10/8/2024 9:06:00 PM, 6.17785835266113
10/8/2024 5:07:00 PM, 10/8/2024 9:07:00 PM, 5.56293344497681
10/8/2024 5:08:00 PM, 10/8/2024 9:08:00 PM, 5.31504774093628
10/8/2024 5:09:00 PM, 10/8/2024 9:09:00 PM, 6.29401683807373
10/8/2024 5:10:00 PM, 10/8/2024 9:10:00 PM, 4.16285562515259
10/8/2024 5:11:00 PM, 10/8/2024 9:11:00 PM, 4.23287057876587
10/8/2024 5:12:00 PM, 10/8/2024 9:12:00 PM, 4.23287057876587
10/8/2024 5:13:00 PM, 10/8/2024 9:13:00 PM, 4.55386066436768
10/8/2024 5:14:00 PM, 10/8/2024 9:14:00 PM, 4.66911125183105
10/8/2024 5:15:00 PM, 10/8/2024 9:15:00 PM, 5.08511209487915
10/8/2024 5:16:00 PM, 10/8/2024 9:16:00 PM, 5.51356220245361
10/8/2024 5:17:00 PM, 10/8/2024 9:17:00 PM, 5.98343086242676
10/8/2024 5:18:00 PM, 10/8/2024 9:18:00 PM, 5.52786827087402
10/8/2024 5:19:00 PM, 10/8/2024 9:19:00 PM, 5.80493354797363
10/8/2024 5:20:00 PM, 10/8/2024 9:20:00 PM, 6.10078573226929
10/8/2024 5:21:00 PM, 10/8/2024 9:21:00 PM, 6.34298515319824
10/8/2024 5:22:00 PM, 10/8/2024 9:22:00 PM, 5.37782287597656
10/8/2024 5:23:00 PM, 10/8/2024 9:23:00 PM, 5.4032769203186
10/8/2024 5:24:00 PM, 10/8/2024 9:24:00 PM, 5.69655227661133
10/8/2024 5:25:00 PM, 10/8/2024 9:25:00 PM, 5.3641529083252
10/8/2024 5:26:00 PM, 10/8/2024 9:26:00 PM, 5.51206874847412
10/8/2024 5:27:00 PM, 10/8/2024 9:27:00 PM, 4.81066799163818
10/8/2024 5:28:00 PM, 10/8/2024 9:28:00 PM, 5.22646522521973
10/8/2024 5:29:00 PM, 10/8/2024 9:29:00 PM, 5.11061334609985
10/8/2024 5:30:00 PM, 10/8/2024 9:30:00 PM, 5.45349740982056
10/8/2024 5:31:00 PM, 10/8/2024 9:31:00 PM, 5.47781991958618
10/8/2024 5:32:00 PM, 10/8/2024 9:32:00 PM, 4.87641572952271
10/8/2024 5:33:00 PM, 10/8/2024 9:33:00 PM, 5.65069055557251
10/8/2024 5:34:00 PM, 10/8/2024 9:34:00 PM, 7.46166944503784
10/8/2024 5:35:00 PM, 10/8/2024 9:35:00 PM, 6.91647481918335
10/8/2024 5:36:00 PM, 10/8/2024 9:36:00 PM, 8.00601768493652
10/8/2024 5:37:00 PM, 10/8/2024 9:37:00 PM, 7.36137247085571
10/8/2024 5:38:00 PM, 10/8/2024 9:38:00 PM, 6.13257169723511
10/8/2024 5:39:00 PM, 10/8/2024 9:39:00 PM, 6.68447971343994
10/8/2024 5:40:00 PM, 10/8/2024 9:40:00 PM, 6.96893215179443
10/8/2024 5:41:00 PM, 10/8/2024 9:41:00 PM, 8.09062194824219
10/8/2024 5:42:00 PM, 10/8/2024 9:42:00 PM, 8.92466640472412
10/8/2024 5:43:00 PM, 10/8/2024 9:43:00 PM, 10.523907661438
10/8/2024 5:44:00 PM, 10/8/2024 9:44:00 PM, 9.44046878814697
10/8/2024 5:45:00 PM, 10/8/2024 9:45:00 PM, 9.98474788665771
10/8/2024 5:46:00 PM, 10/8/2024 9:46:00 PM, 10.2759628295898
10/8/2024 5:47:00 PM, 10/8/2024 9:47:00 PM, 9.89440536499023
10/8/2024 5:48:00 PM, 10/8/2024 9:48:00 PM, 12.9073801040649
10/8/2024 5:49:00 PM, 10/8/2024 9:49:00 PM, 13.2104749679565
10/8/2024 5:50:00 PM, 10/8/2024 9:50:00 PM, 11.728627204895
10/8/2024 5:51:00 PM, 10/8/2024 9:51:00 PM, 11.5246686935425
10/8/2024 5:52:00 PM, 10/8/2024 9:52:00 PM, 12.668083190918
10/8/2024 5:53:00 PM, 10/8/2024 9:53:00 PM, 11.2474212646484
10/8/2024 5:54:00 PM, 10/8/2024 9:54:00 PM, 11.8720712661743
10/8/2024 5:55:00 PM, 10/8/2024 9:55:00 PM, 11.5738658905029
10/8/2024 5:56:00 PM, 10/8/2024 9:56:00 PM, 11.7525949478149
10/8/2024 5:57:00 PM, 10/8/2024 9:57:00 PM, 9.9762601852417
10/8/2024 5:58:00 PM, 10/8/2024 9:58:00 PM, 11.0789213180542
10/8/2024 5:59:00 PM, 10/8/2024 9:59:00 PM, 9.82038116455078
10/8/2024 6:00:00 PM, 10/8/2024 10:00:00 PM, 10.6932191848755
10/8/2024 6:01:00 PM, 10/8/2024 10:01:00 PM, 11.3174743652344
10/8/2024 6:02:00 PM, 10/8/2024 10:02:00 PM, 9.56906509399414
10/8/2024 6:03:00 PM, 10/8/2024 10:03:00 PM, 10.8221082687378
10/8/2024 6:04:00 PM, 10/8/2024 10:04:00 PM, 10.1363286972046
10/8/2024 6:05:00 PM, 10/8/2024 10:05:00 PM, 10.7488679885864
10/8/2024 6:06:00 PM, 10/8/2024 10:06:00 PM, 11.4656467437744
10/8/2024 6:07:00 PM, 10/8/2024 10:07:00 PM, 11.0212726593018
10/8/2024 6:08:00 PM, 10/8/2024 10:08:00 PM, 11.4702196121216
10/8/2024 6:09:00 PM, 10/8/2024 10:09:00 PM, 12.430347442627
10/8/2024 6:10:00 PM, 10/8/2024 10:10:00 PM, 13.3467807769775
10/8/2024 6:11:00 PM, 10/8/2024 10:11:00 PM, 14.7119789123535
10/8/2024 6:12:00 PM, 10/8/2024 10:12:00 PM, 14.3671169281006
10/8/2024 6:13:00 PM, 10/8/2024 10:13:00 PM, 14.3671169281006
10/8/2024 6:14:00 PM, 10/8/2024 10:14:00 PM, 16.3567600250244
10/8/2024 6:15:00 PM, 10/8/2024 10:15:00 PM, 16.8909358978271
10/8/2024 6:16:00 PM, 10/8/2024 10:16:00 PM, 15.7617826461792
10/8/2024 6:17:00 PM, 10/8/2024 10:17:00 PM, 15.4268617630005
10/8/2024 6:18:00 PM, 10/8/2024 10:18:00 PM, 15.088550567627
10/8/2024 6:19:00 PM, 10/8/2024 10:19:00 PM, 17.5408134460449
10/8/2024 6:20:00 PM, 10/8/2024 10:20:00 PM, 15.9413938522339
10/8/2024 6:21:00 PM, 10/8/2024 10:21:00 PM, 13.69362449646
10/8/2024 6:22:00 PM, 10/8/2024 10:22:00 PM, 11.2205190658569
10/8/2024 6:23:00 PM, 10/8/2024 10:23:00 PM, 12.02112865448
10/8/2024 6:24:00 PM, 10/8/2024 10:24:00 PM, 12.4801177978516
10/8/2024 6:25:00 PM, 10/8/2024 10:25:00 PM, 10.2887887954712
10/8/2024 6:26:00 PM, 10/8/2024 10:26:00 PM, 11.0392417907715
10/8/2024 6:27:00 PM, 10/8/2024 10:27:00 PM, 11.5757427215576
10/8/2024 6:28:00 PM, 10/8/2024 10:28:00 PM, 12.1313066482544
10/8/2024 6:29:00 PM, 10/8/2024 10:29:00 PM, 12.3747434616089
10/8/2024 6:30:00 PM, 10/8/2024 10:30:00 PM, 10.4506044387817
10/8/2024 6:31:00 PM, 10/8/2024 10:31:00 PM, 12.3530311584473
10/8/2024 6:32:00 PM, 10/8/2024 10:32:00 PM, 9.27737426757812
10/8/2024 6:33:00 PM, 10/8/2024 10:33:00 PM, 10.5414943695068
10/8/2024 6:34:00 PM, 10/8/2024 10:34:00 PM, 11.2232980728149
10/8/2024 6:35:00 PM, 10/8/2024 10:35:00 PM, 12.4184684753418
10/8/2024 6:36:00 PM, 10/8/2024 10:36:00 PM, 12.0753917694092
10/8/2024 6:37:00 PM, 10/8/2024 10:37:00 PM, 13.1514692306519
10/8/2024 6:38:00 PM, 10/8/2024 10:38:00 PM, 14.1100444793701
10/8/2024 6:39:00 PM, 10/8/2024 10:39:00 PM, 14.0431451797485
10/8/2024 6:40:00 PM, 10/8/2024 10:40:00 PM, 14.4425230026245
10/8/2024 6:41:00 PM, 10/8/2024 10:41:00 PM, 14.7195949554443
10/8/2024 6:42:00 PM, 10/8/2024 10:42:00 PM, 14.7891969680786
10/8/2024 6:43:00 PM, 10/8/2024 10:43:00 PM, 15.0212469100952
10/8/2024 6:44:00 PM, 10/8/2024 10:44:00 PM, 12.6577014923096
10/8/2024 6:45:00 PM, 10/8/2024 10:45:00 PM, 14.5974655151367
10/8/2024 6:46:00 PM, 10/8/2024 10:46:00 PM, 16.1062030792236
10/8/2024 6:47:00 PM, 10/8/2024 10:47:00 PM, 17.1530780792236
10/8/2024 6:48:00 PM, 10/8/2024 10:48:00 PM, 16.5911560058594
10/8/2024 6:49:00 PM, 10/8/2024 10:49:00 PM, 14.9171447753906
10/8/2024 6:50:00 PM, 10/8/2024 10:50:00 PM, 17.2880592346191
10/8/2024 6:51:00 PM, 10/8/2024 10:51:00 PM, 17.4525012969971
10/8/2024 6:52:00 PM, 10/8/2024 10:52:00 PM, 16.1594219207764
10/8/2024 6:53:00 PM, 10/8/2024 10:53:00 PM, 15.7981481552124
10/8/2024 6:54:00 PM, 10/8/2024 10:54:00 PM, 15.689471244812
10/8/2024 6:55:00 PM, 10/8/2024 10:55:00 PM, 16.4062976837158
10/8/2024 6:56:00 PM, 10/8/2024 10:56:00 PM, 15.9251737594604
10/8/2024 6:57:00 PM, 10/8/2024 10:57:00 PM, 16.7237148284912
10/8/2024 6:58:00 PM, 10/8/2024 10:58:00 PM, 16.7702293395996
10/8/2024 6:59:00 PM, 10/8/2024 10:59:00 PM, 16.5112972259521
10/8/2024 7:00:00 PM, 10/8/2024 11:00:00 PM, 16.5784854888916
10/8/2024 7:01:00 PM, 10/8/2024 11:01:00 PM, 17.7977027893066
10/8/2024 7:02:00 PM, 10/8/2024 11:02:00 PM, 16.9893169403076
10/8/2024 7:03:00 PM, 10/8/2024 11:03:00 PM, 15.2192230224609
10/8/2024 7:04:00 PM, 10/8/2024 11:04:00 PM, 14.4737615585327
10/8/2024 7:05:00 PM, 10/8/2024 11:05:00 PM, 13.6818418502808
10/8/2024 7:06:00 PM, 10/8/2024 11:06:00 PM, 14.7360544204712
10/8/2024 7:07:00 PM, 10/8/2024 11:07:00 PM, 14.8430604934692
10/8/2024 7:08:00 PM, 10/8/2024 11:08:00 PM, 15.5751781463623
10/8/2024 7:09:00 PM, 10/8/2024 11:09:00 PM, 15.2248735427856
10/8/2024 7:10:00 PM, 10/8/2024 11:10:00 PM, 13.9316205978394
10/8/2024 7:11:00 PM, 10/8/2024 11:11:00 PM, 14.8375701904297
10/8/2024 7:12:00 PM, 10/8/2024 11:12:00 PM, 14.601598739624
10/8/2024 7:13:00 PM, 10/8/2024 11:13:00 PM, 14.271918296814
10/8/2024 7:14:00 PM, 10/8/2024 11:14:00 PM, 14.271918296814
10/8/2024 7:15:00 PM, 10/8/2024 11:15:00 PM, 14.4782152175903
10/8/2024 7:16:00 PM, 10/8/2024 11:16:00 PM, 13.4494075775146
10/8/2024 7:17:00 PM, 10/8/2024 11:17:00 PM, 13.7521047592163
10/8/2024 7:18:00 PM, 10/8/2024 11:18:00 PM, 13.0425977706909
10/8/2024 7:19:00 PM, 10/8/2024 11:19:00 PM, 13.8921308517456
10/8/2024 7:20:00 PM, 10/8/2024 11:20:00 PM, 12.9888639450073
10/8/2024 7:21:00 PM, 10/8/2024 11:21:00 PM, 12.5144262313843
10/8/2024 7:22:00 PM, 10/8/2024 11:22:00 PM, 12.7755117416382
10/8/2024 7:23:00 PM, 10/8/2024 11:23:00 PM, 13.2022581100464
10/8/2024 7:24:00 PM, 10/8/2024 11:24:00 PM, 13.5476789474487
10/8/2024 7:25:00 PM, 10/8/2024 11:25:00 PM, 13.539852142334
10/8/2024 7:26:00 PM, 10/8/2024 11:26:00 PM, 13.5168619155884
10/8/2024 7:27:00 PM, 10/8/2024 11:27:00 PM, 13.0317449569702
10/8/2024 7:28:00 PM, 10/8/2024 11:28:00 PM, 14.3492164611816
10/8/2024 7:29:00 PM, 10/8/2024 11:29:00 PM, 14.957142829895
10/8/2024 7:30:00 PM, 10/8/2024 11:30:00 PM, 15.5421171188354
10/8/2024 7:31:00 PM, 10/8/2024 11:31:00 PM, 14.2682180404663
10/8/2024 7:32:00 PM, 10/8/2024 11:32:00 PM, 14.3674812316895
10/8/2024 7:33:00 PM, 10/8/2024 11:33:00 PM, 13.9919805526733
10/8/2024 7:34:00 PM, 10/8/2024 11:34:00 PM, 14.2867279052734
10/8/2024 7:35:00 PM, 10/8/2024 11:35:00 PM, 15.1841859817505
10/8/2024 7:36:00 PM, 10/8/2024 11:36:00 PM, 13.9177217483521
10/8/2024 7:37:00 PM, 10/8/2024 11:37:00 PM, 14.785210609436
10/8/2024 7:38:00 PM, 10/8/2024 11:38:00 PM, 14.9968814849854
10/8/2024 7:39:00 PM, 10/8/2024 11:39:00 PM, 16.4000720977783
10/8/2024 7:40:00 PM, 10/8/2024 11:40:00 PM, 16.8088130950928
10/8/2024 7:41:00 PM, 10/8/2024 11:41:00 PM, 16.5874137878418
10/8/2024 7:42:00 PM, 10/8/2024 11:42:00 PM, 16.1537971496582
10/8/2024 7:43:00 PM, 10/8/2024 11:43:00 PM, 15.7806034088135
10/8/2024 7:44:00 PM, 10/8/2024 11:44:00 PM, 14.9515542984009
10/8/2024 7:45:00 PM, 10/8/2024 11:45:00 PM, 16.0949974060059
10/8/2024 7:46:00 PM, 10/8/2024 11:46:00 PM, 16.6729507446289
10/8/2024 7:47:00 PM, 10/8/2024 11:47:00 PM, 17.2468547821045
10/8/2024 7:48:00 PM, 10/8/2024 11:48:00 PM, 16.1891803741455
10/8/2024 7:49:00 PM, 10/8/2024 11:49:00 PM, 16.3227024078369
10/8/2024 7:50:00 PM, 10/8/2024 11:50:00 PM, 16.5184211730957
10/8/2024 7:51:00 PM, 10/8/2024 11:51:00 PM, 16.5316524505615
10/8/2024 7:52:00 PM, 10/8/2024 11:52:00 PM, 16.3650798797607
10/8/2024 7:53:00 PM, 10/8/2024 11:53:00 PM, 15.5066003799438
10/8/2024 7:54:00 PM, 10/8/2024 11:54:00 PM, 15.6152286529541
10/8/2024 7:55:00 PM, 10/8/2024 11:55:00 PM, 14.8164987564087
10/8/2024 7:56:00 PM, 10/8/2024 11:56:00 PM, 16.2167072296143
10/8/2024 7:57:00 PM, 10/8/2024 11:57:00 PM, 12.7312145233154
10/8/2024 7:58:00 PM, 10/8/2024 11:58:00 PM, 12.929666519165
10/8/2024 7:59:00 PM, 10/8/2024 11:59:00 PM, 15.3174915313721
10/8/2024 8:00:00 PM, 10/9/2024 12:00:00 AM, 17.6267127990723
10/8/2024 8:01:00 PM, 10/9/2024 12:01:00 AM, 15.3216428756714
10/8/2024 8:02:00 PM, 10/9/2024 12:02:00 AM, 16.9795513153076
10/8/2024 8:03:00 PM, 10/9/2024 12:03:00 AM, 16.0451545715332
10/8/2024 8:04:00 PM, 10/9/2024 12:04:00 AM, 15.7017030715942
10/8/2024 8:05:00 PM, 10/9/2024 12:05:00 AM, 15.80943775177
10/8/2024 8:06:00 PM, 10/9/2024 12:06:00 AM, 17.4283180236816
10/8/2024 8:07:00 PM, 10/9/2024 12:07:00 AM, 15.2493753433228
10/8/2024 8:08:00 PM, 10/9/2024 12:08:00 AM, 16.2798595428467
10/8/2024 8:09:00 PM, 10/9/2024 12:09:00 AM, 16.2600898742676
10/8/2024 8:10:00 PM, 10/9/2024 12:10:00 AM, 16.460090637207
10/8/2024 8:11:00 PM, 10/9/2024 12:11:00 AM, 18.9361000061035
10/8/2024 8:12:00 PM, 10/9/2024 12:12:00 AM, 19.8213539123535
10/8/2024 8:13:00 PM, 10/9/2024 12:13:00 AM, 20.4336242675781
10/8/2024 8:14:00 PM, 10/9/2024 12:14:00 AM, 20.131420135498
10/8/2024 8:15:00 PM, 10/9/2024 12:15:00 AM, 20.131420135498
10/8/2024 8:16:00 PM, 10/9/2024 12:16:00 AM, 19.0314807891846
10/8/2024 8:17:00 PM, 10/9/2024 12:17:00 AM, 17.1855583190918
10/8/2024 8:18:00 PM, 10/9/2024 12:18:00 AM, 17.4826812744141
10/8/2024 8:19:00 PM, 10/9/2024 12:19:00 AM, 15.6915245056152
10/8/2024 8:20:00 PM, 10/9/2024 12:20:00 AM, 16.6189594268799
10/8/2024 8:21:00 PM, 10/9/2024 12:21:00 AM, 16.5342502593994
10/8/2024 8:22:00 PM, 10/9/2024 12:22:00 AM, 15.9123506546021
10/8/2024 8:23:00 PM, 10/9/2024 12:23:00 AM, 16.0475807189941
10/8/2024 8:24:00 PM, 10/9/2024 12:24:00 AM, 17.7891540527344
10/8/2024 8:25:00 PM, 10/9/2024 12:25:00 AM, 23.6592063903809
10/8/2024 8:26:00 PM, 10/9/2024 12:26:00 AM, 20.3278312683105
10/8/2024 8:27:00 PM, 10/9/2024 12:27:00 AM, 21.8714656829834
10/8/2024 8:28:00 PM, 10/9/2024 12:28:00 AM, 19.3423404693604
10/8/2024 8:29:00 PM, 10/9/2024 12:29:00 AM, 17.3896579742432
10/8/2024 8:30:00 PM, 10/9/2024 12:30:00 AM, 15.5721750259399
10/8/2024 8:31:00 PM, 10/9/2024 12:31:00 AM, 16.4501132965088
10/8/2024 8:32:00 PM, 10/9/2024 12:32:00 AM, 15.6159248352051
10/8/2024 8:33:00 PM, 10/9/2024 12:33:00 AM, 14.1934633255005
10/8/2024 8:34:00 PM, 10/9/2024 12:34:00 AM, 13.8831119537354
10/8/2024 8:35:00 PM, 10/9/2024 12:35:00 AM, 13.9188413619995
10/8/2024 8:36:00 PM, 10/9/2024 12:36:00 AM, 15.1141729354858
10/8/2024 8:37:00 PM, 10/9/2024 12:37:00 AM, 14.8798542022705
10/8/2024 8:38:00 PM, 10/9/2024 12:38:00 AM, 15.5339775085449
10/8/2024 8:39:00 PM, 10/9/2024 12:39:00 AM, 15.4238224029541
10/8/2024 8:40:00 PM, 10/9/2024 12:40:00 AM, 14.1292419433594
10/8/2024 8:41:00 PM, 10/9/2024 12:41:00 AM, 14.3141822814941
10/8/2024 8:42:00 PM, 10/9/2024 12:42:00 AM, 15.2550468444824
10/8/2024 8:43:00 PM, 10/9/2024 12:43:00 AM, 15.2806091308594
10/8/2024 8:44:00 PM, 10/9/2024 12:44:00 AM, 15.5746593475342
10/8/2024 8:45:00 PM, 10/9/2024 12:45:00 AM, 15.2524290084839
10/8/2024 8:46:00 PM, 10/9/2024 12:46:00 AM, 16.5040950775146
10/8/2024 8:47:00 PM, 10/9/2024 12:47:00 AM, 17.013069152832
10/8/2024 8:48:00 PM, 10/9/2024 12:48:00 AM, 16.4964160919189
10/8/2024 8:49:00 PM, 10/9/2024 12:49:00 AM, 17.2572154998779
10/8/2024 8:50:00 PM, 10/9/2024 12:50:00 AM, 18.1727809906006
10/8/2024 8:51:00 PM, 10/9/2024 12:51:00 AM, 17.0899200439453
10/8/2024 8:52:00 PM, 10/9/2024 12:52:00 AM, 16.442741394043
10/8/2024 8:53:00 PM, 10/9/2024 12:53:00 AM, 17.8295974731445
10/8/2024 8:54:00 PM, 10/9/2024 12:54:00 AM, 16.258472442627
10/8/2024 8:55:00 PM, 10/9/2024 12:55:00 AM, 15.5473499298096
10/8/2024 8:56:00 PM, 10/9/2024 12:56:00 AM, 13.0319995880127
10/8/2024 8:57:00 PM, 10/9/2024 12:57:00 AM, 15.9699897766113
10/8/2024 8:58:00 PM, 10/9/2024 12:58:00 AM, 15.5977897644043
10/8/2024 8:59:00 PM, 10/9/2024 12:59:00 AM, 14.9344272613525
10/8/2024 9:00:00 PM, 10/9/2024 1:00:00 AM, 16.0167388916016
10/8/2024 9:01:00 PM, 10/9/2024 1:01:00 AM, 16.0723419189453
10/8/2024 9:02:00 PM, 10/9/2024 1:02:00 AM, 16.646505355835
10/8/2024 9:03:00 PM, 10/9/2024 1:03:00 AM, 15.5246887207031
10/8/2024 9:04:00 PM, 10/9/2024 1:04:00 AM, 16.1741142272949
10/8/2024 9:05:00 PM, 10/9/2024 1:05:00 AM, 18.2050323486328
10/8/2024 9:06:00 PM, 10/9/2024 1:06:00 AM, 17.7888069152832
10/8/2024 9:07:00 PM, 10/9/2024 1:07:00 AM, 17.6199188232422
10/8/2024 9:08:00 PM, 10/9/2024 1:08:00 AM, 16.073335647583
10/8/2024 9:09:00 PM, 10/9/2024 1:09:00 AM, 15.9939603805542
10/8/2024 9:10:00 PM, 10/9/2024 1:10:00 AM, 16.1282405853271
10/8/2024 9:11:00 PM, 10/9/2024 1:11:00 AM, 17.6142044067383
10/8/2024 9:12:00 PM, 10/9/2024 1:12:00 AM, 16.0915050506592
10/8/2024 9:13:00 PM, 10/9/2024 1:13:00 AM, 17.589958190918
10/8/2024 9:14:00 PM, 10/9/2024 1:14:00 AM, 19.1081275939941
10/8/2024 9:15:00 PM, 10/9/2024 1:15:00 AM, 19.1105194091797
10/8/2024 9:16:00 PM, 10/9/2024 1:16:00 AM, 19.1105194091797
10/8/2024 9:17:00 PM, 10/9/2024 1:17:00 AM, 19.134391784668
10/8/2024 9:18:00 PM, 10/9/2024 1:18:00 AM, 19.2161636352539
10/8/2024 9:19:00 PM, 10/9/2024 1:19:00 AM, 19.2666282653809
10/8/2024 9:20:00 PM, 10/9/2024 1:20:00 AM, 19.2971267700195
10/8/2024 9:21:00 PM, 10/9/2024 1:21:00 AM, 19.70041847229
10/8/2024 9:22:00 PM, 10/9/2024 1:22:00 AM, 19.5457420349121
10/8/2024 9:23:00 PM, 10/9/2024 1:23:00 AM, 18.729887008667
10/8/2024 9:24:00 PM, 10/9/2024 1:24:00 AM, 17.8564319610596
10/8/2024 9:25:00 PM, 10/9/2024 1:25:00 AM, 18.3459072113037
10/8/2024 9:26:00 PM, 10/9/2024 1:26:00 AM, 19.8309936523437
10/8/2024 9:27:00 PM, 10/9/2024 1:27:00 AM, 20.5342922210693
10/8/2024 9:28:00 PM, 10/9/2024 1:28:00 AM, 19.9133892059326
10/8/2024 9:29:00 PM, 10/9/2024 1:29:00 AM, 17.8890380859375
10/8/2024 9:30:00 PM, 10/9/2024 1:30:00 AM, 15.6549453735352
10/8/2024 9:31:00 PM, 10/9/2024 1:31:00 AM, 16.4878063201904
10/8/2024 9:32:00 PM, 10/9/2024 1:32:00 AM, 16.8696689605713
10/8/2024 9:33:00 PM, 10/9/2024 1:33:00 AM, 17.193675994873
10/8/2024 9:34:00 PM, 10/9/2024 1:34:00 AM, 17.7817039489746
10/8/2024 9:35:00 PM, 10/9/2024 1:35:00 AM, 17.0206966400146
10/8/2024 9:36:00 PM, 10/9/2024 1:36:00 AM, 18.0364017486572
10/8/2024 9:37:00 PM, 10/9/2024 1:37:00 AM, 18.6916809082031
10/8/2024 9:38:00 PM, 10/9/2024 1:38:00 AM, 16.667407989502
10/8/2024 9:39:00 PM, 10/9/2024 1:39:00 AM, 16.5705547332764
10/8/2024 9:40:00 PM, 10/9/2024 1:40:00 AM, 17.1218700408936
10/8/2024 9:41:00 PM, 10/9/2024 1:41:00 AM, 14.1895084381104
10/8/2024 9:42:00 PM, 10/9/2024 1:42:00 AM, 15.3116025924683
10/8/2024 9:43:00 PM, 10/9/2024 1:43:00 AM, 16.4032936096191
10/8/2024 9:44:00 PM, 10/9/2024 1:44:00 AM, 19.584846496582
10/8/2024 9:45:00 PM, 10/9/2024 1:45:00 AM, 18.3869686126709
10/8/2024 9:46:00 PM, 10/9/2024 1:46:00 AM, 18.1963443756104
10/8/2024 9:47:00 PM, 10/9/2024 1:47:00 AM, 18.2351264953613
10/8/2024 9:48:00 PM, 10/9/2024 1:48:00 AM, 18.7692012786865
10/8/2024 9:49:00 PM, 10/9/2024 1:49:00 AM, 18.3394432067871
10/8/2024 9:50:00 PM, 10/9/2024 1:50:00 AM, 18.50732421875
10/8/2024 9:51:00 PM, 10/9/2024 1:51:00 AM, 18.395694732666
10/8/2024 9:52:00 PM, 10/9/2024 1:52:00 AM, 19.3218116760254
10/8/2024 9:53:00 PM, 10/9/2024 1:53:00 AM, 17.9848136901855
10/8/2024 9:54:00 PM, 10/9/2024 1:54:00 AM, 19.9061260223389
10/8/2024 9:55:00 PM, 10/9/2024 1:55:00 AM, 20.4740886688232
10/8/2024 9:56:00 PM, 10/9/2024 1:56:00 AM, 19.5611305236816
10/8/2024 9:57:00 PM, 10/9/2024 1:57:00 AM, 18.5741958618164
10/8/2024 9:58:00 PM, 10/9/2024 1:58:00 AM, 16.7369766235352
10/8/2024 9:59:00 PM, 10/9/2024 1:59:00 AM, 16.427713394165
10/8/2024 10:00:00 PM, 10/9/2024 2:00:00 AM, 16.8397464752197
10/8/2024 10:01:00 PM, 10/9/2024 2:01:00 AM, 17.8467311859131
10/8/2024 10:02:00 PM, 10/9/2024 2:02:00 AM, 17.8769569396973
10/8/2024 10:03:00 PM, 10/9/2024 2:03:00 AM, 16.625244140625
10/8/2024 10:04:00 PM, 10/9/2024 2:04:00 AM, 16.0813789367676
10/8/2024 10:05:00 PM, 10/9/2024 2:05:00 AM, 15.8904123306274
10/8/2024 10:06:00 PM, 10/9/2024 2:06:00 AM, 16.0857124328613
10/8/2024 10:07:00 PM, 10/9/2024 2:07:00 AM, 13.4878921508789
10/8/2024 10:08:00 PM, 10/9/2024 2:08:00 AM, 14.3097124099731
10/8/2024 10:09:00 PM, 10/9/2024 2:09:00 AM, 14.5291233062744
10/8/2024 10:10:00 PM, 10/9/2024 2:10:00 AM, 15.0516881942749
10/8/2024 10:11:00 PM, 10/9/2024 2:11:00 AM, 13.7962217330933
10/8/2024 10:12:00 PM, 10/9/2024 2:12:00 AM, 13.9441871643066
10/8/2024 10:13:00 PM, 10/9/2024 2:13:00 AM, 14.8531141281128
10/8/2024 10:14:00 PM, 10/9/2024 2:14:00 AM, 14.3183374404907
10/8/2024 10:15:00 PM, 10/9/2024 2:15:00 AM, 15.3004398345947
10/8/2024 10:16:00 PM, 10/9/2024 2:16:00 AM, 15.5466146469116
10/8/2024 10:17:00 PM, 10/9/2024 2:17:00 AM, 15.5466146469116
10/8/2024 10:18:00 PM, 10/9/2024 2:18:00 AM, 15.2850694656372
10/8/2024 10:19:00 PM, 10/9/2024 2:19:00 AM, 16.3470821380615
10/8/2024 10:20:00 PM, 10/9/2024 2:20:00 AM, 17.1620388031006
10/8/2024 10:21:00 PM, 10/9/2024 2:21:00 AM, 16.8519821166992
10/8/2024 10:22:00 PM, 10/9/2024 2:22:00 AM, 15.7913684844971
10/8/2024 10:23:00 PM, 10/9/2024 2:23:00 AM, 17.3206348419189
10/8/2024 10:24:00 PM, 10/9/2024 2:24:00 AM, 18.3277416229248
10/8/2024 10:25:00 PM, 10/9/2024 2:25:00 AM, 19.3186779022217
10/8/2024 10:26:00 PM, 10/9/2024 2:26:00 AM, 18.5749320983887
10/8/2024 10:27:00 PM, 10/9/2024 2:27:00 AM, 17.3783206939697
10/8/2024 10:28:00 PM, 10/9/2024 2:28:00 AM, 16.8602066040039
10/8/2024 10:29:00 PM, 10/9/2024 2:29:00 AM, 16.939416885376
10/8/2024 10:30:00 PM, 10/9/2024 2:30:00 AM, 16.9642353057861
10/8/2024 10:31:00 PM, 10/9/2024 2:31:00 AM, 17.2439651489258
10/8/2024 10:32:00 PM, 10/9/2024 2:32:00 AM, 16.9454708099365
10/8/2024 10:33:00 PM, 10/9/2024 2:33:00 AM, 17.8429222106934
10/8/2024 10:34:00 PM, 10/9/2024 2:34:00 AM, 18.5460014343262
10/8/2024 10:35:00 PM, 10/9/2024 2:35:00 AM, 18.0472145080566
10/8/2024 10:36:00 PM, 10/9/2024 2:36:00 AM, 17.884126663208
10/8/2024 10:37:00 PM, 10/9/2024 2:37:00 AM, 17.4738998413086
10/8/2024 10:38:00 PM, 10/9/2024 2:38:00 AM, 16.6732292175293
10/8/2024 10:39:00 PM, 10/9/2024 2:39:00 AM, 16.0331363677979
10/8/2024 10:40:00 PM, 10/9/2024 2:40:00 AM, 16.1921348571777
10/8/2024 10:41:00 PM, 10/9/2024 2:41:00 AM, 15.7259197235107
10/8/2024 10:42:00 PM, 10/9/2024 2:42:00 AM, 15.5524978637695
10/8/2024 10:43:00 PM, 10/9/2024 2:43:00 AM, 15.1001129150391
10/8/2024 10:44:00 PM, 10/9/2024 2:44:00 AM, 15.4953508377075
10/8/2024 10:45:00 PM, 10/9/2024 2:45:00 AM, 13.7534656524658
10/8/2024 10:46:00 PM, 10/9/2024 2:46:00 AM, 14.2030820846558
10/8/2024 10:47:00 PM, 10/9/2024 2:47:00 AM, 14.8686323165894
10/8/2024 10:48:00 PM, 10/9/2024 2:48:00 AM, 14.73708152771
10/8/2024 10:49:00 PM, 10/9/2024 2:49:00 AM, 14.3319034576416
10/8/2024 10:50:00 PM, 10/9/2024 2:50:00 AM, 15.0266160964966
10/8/2024 10:51:00 PM, 10/9/2024 2:51:00 AM, 16.1687488555908
10/8/2024 10:52:00 PM, 10/9/2024 2:52:00 AM, 14.30299949646
10/8/2024 10:53:00 PM, 10/9/2024 2:53:00 AM, 14.5639324188232
10/8/2024 10:54:00 PM, 10/9/2024 2:54:00 AM, 14.5643577575684
10/8/2024 10:55:00 PM, 10/9/2024 2:55:00 AM, 15.4348068237305
10/8/2024 10:56:00 PM, 10/9/2024 2:56:00 AM, 15.9857034683228
10/8/2024 10:57:00 PM, 10/9/2024 2:57:00 AM, 15.5426197052002
10/8/2024 10:58:00 PM, 10/9/2024 2:58:00 AM, 16.14697265625
10/8/2024 10:59:00 PM, 10/9/2024 2:59:00 AM, 16.2256011962891
10/8/2024 11:00:00 PM, 10/9/2024 3:00:00 AM, 16.1234493255615
10/8/2024 11:01:00 PM, 10/9/2024 3:01:00 AM, 16.577205657959
10/8/2024 11:02:00 PM, 10/9/2024 3:02:00 AM, 16.0237979888916
10/8/2024 11:03:00 PM, 10/9/2024 3:03:00 AM, 15.2519254684448
10/8/2024 11:04:00 PM, 10/9/2024 3:04:00 AM, 15.7618684768677
10/8/2024 11:05:00 PM, 10/9/2024 3:05:00 AM, 16.4001159667969
10/8/2024 11:06:00 PM, 10/9/2024 3:06:00 AM, 15.7913274765015
10/8/2024 11:07:00 PM, 10/9/2024 3:07:00 AM, 15.7453336715698
10/8/2024 11:08:00 PM, 10/9/2024 3:08:00 AM, 16.0594158172607
10/8/2024 11:09:00 PM, 10/9/2024 3:09:00 AM, 15.849479675293
10/8/2024 11:10:00 PM, 10/9/2024 3:10:00 AM, 15.7056379318237
10/8/2024 11:11:00 PM, 10/9/2024 3:11:00 AM, 19.9368267059326
10/8/2024 11:12:00 PM, 10/9/2024 3:12:00 AM, 19.8416938781738
10/8/2024 11:13:00 PM, 10/9/2024 3:13:00 AM, 18.5307865142822
10/8/2024 11:14:00 PM, 10/9/2024 3:14:00 AM, 17.6432399749756
10/8/2024 11:15:00 PM, 10/9/2024 3:15:00 AM, 18.2002239227295
10/8/2024 11:16:00 PM, 10/9/2024 3:16:00 AM, 19.3817577362061
10/8/2024 11:17:00 PM, 10/9/2024 3:17:00 AM, 17.1664752960205
10/8/2024 11:18:00 PM, 10/9/2024 3:18:00 AM, 17.1664752960205
10/8/2024 11:19:00 PM, 10/9/2024 3:19:00 AM, 16.9704895019531
10/8/2024 11:20:00 PM, 10/9/2024 3:20:00 AM, 16.6887645721436
10/8/2024 11:21:00 PM, 10/9/2024 3:21:00 AM, 16.8102607727051
10/8/2024 11:22:00 PM, 10/9/2024 3:22:00 AM, 16.7477798461914
10/8/2024 11:23:00 PM, 10/9/2024 3:23:00 AM, 17.1712970733643
10/8/2024 11:24:00 PM, 10/9/2024 3:24:00 AM, 17.5749759674072
10/8/2024 11:25:00 PM, 10/9/2024 3:25:00 AM, 18.2940464019775
10/8/2024 11:26:00 PM, 10/9/2024 3:26:00 AM, 18.2823162078857
10/8/2024 11:27:00 PM, 10/9/2024 3:27:00 AM, 17.367374420166
10/8/2024 11:28:00 PM, 10/9/2024 3:28:00 AM, 17.5098190307617
10/8/2024 11:29:00 PM, 10/9/2024 3:29:00 AM, 18.4768295288086
10/8/2024 11:30:00 PM, 10/9/2024 3:30:00 AM, 18.0569267272949
10/8/2024 11:31:00 PM, 10/9/2024 3:31:00 AM, 18.995641708374
10/8/2024 11:32:00 PM, 10/9/2024 3:32:00 AM, 19.1223163604736
10/8/2024 11:33:00 PM, 10/9/2024 3:33:00 AM, 18.7262954711914
10/8/2024 11:34:00 PM, 10/9/2024 3:34:00 AM, 18.7731742858887
10/8/2024 11:35:00 PM, 10/9/2024 3:35:00 AM, 18.1129188537598
10/8/2024 11:36:00 PM, 10/9/2024 3:36:00 AM, 19.3852691650391
10/8/2024 11:37:00 PM, 10/9/2024 3:37:00 AM, 19.720739364624
10/8/2024 11:38:00 PM, 10/9/2024 3:38:00 AM, 19.7685317993164
10/8/2024 11:39:00 PM, 10/9/2024 3:39:00 AM, 19.7936935424805
10/8/2024 11:40:00 PM, 10/9/2024 3:40:00 AM, 19.5082225799561
10/8/2024 11:41:00 PM, 10/9/2024 3:41:00 AM, 20.1379089355469
10/8/2024 11:42:00 PM, 10/9/2024 3:42:00 AM, 20.4494724273682
10/8/2024 11:43:00 PM, 10/9/2024 3:43:00 AM, 20.743185043335
10/8/2024 11:44:00 PM, 10/9/2024 3:44:00 AM, 20.6162376403809
10/8/2024 11:45:00 PM, 10/9/2024 3:45:00 AM, 20.6657447814941
10/8/2024 11:46:00 PM, 10/9/2024 3:46:00 AM, 20.948938369751
10/8/2024 11:47:00 PM, 10/9/2024 3:47:00 AM, 21.0401000976563
10/8/2024 11:48:00 PM, 10/9/2024 3:48:00 AM, 21.8022632598877
10/8/2024 11:49:00 PM, 10/9/2024 3:49:00 AM, 21.4150886535645
10/8/2024 11:50:00 PM, 10/9/2024 3:50:00 AM, 21.9193572998047
10/8/2024 11:51:00 PM, 10/9/2024 3:51:00 AM, 23.2170505523682
10/8/2024 11:52:00 PM, 10/9/2024 3:52:00 AM, 23.6838932037354
10/8/2024 11:53:00 PM, 10/9/2024 3:53:00 AM, 23.0485820770264
10/8/2024 11:54:00 PM, 10/9/2024 3:54:00 AM, 23.2484569549561
10/8/2024 11:55:00 PM, 10/9/2024 3:55:00 AM, 23.1131038665771
10/8/2024 11:56:00 PM, 10/9/2024 3:56:00 AM, 22.8797340393066
10/8/2024 11:57:00 PM, 10/9/2024 3:57:00 AM, 23.3405017852783
10/8/2024 11:58:00 PM, 10/9/2024 3:58:00 AM, 24.8674793243408
10/8/2024 11:59:00 PM, 10/9/2024 3:59:00 AM, 24.1055335998535
10/9/2024 12:00:00 AM, 10/9/2024 4:00:00 AM, 23.3060855865479
10/9/2024 12:01:00 AM, 10/9/2024 4:01:00 AM, 23.0765438079834
10/9/2024 12:02:00 AM, 10/9/2024 4:02:00 AM, 23.5864429473877
10/9/2024 12:03:00 AM, 10/9/2024 4:03:00 AM, 22.8981647491455
10/9/2024 12:04:00 AM, 10/9/2024 4:04:00 AM, 22.6177253723145
10/9/2024 12:05:00 AM, 10/9/2024 4:05:00 AM, 21.6198863983154
10/9/2024 12:06:00 AM, 10/9/2024 4:06:00 AM, 21.2786521911621
10/9/2024 12:07:00 AM, 10/9/2024 4:07:00 AM, 20.9185314178467
10/9/2024 12:08:00 AM, 10/9/2024 4:08:00 AM, 21.1120872497559
10/9/2024 12:09:00 AM, 10/9/2024 4:09:00 AM, 20.9940528869629
10/9/2024 12:10:00 AM, 10/9/2024 4:10:00 AM, 21.0933609008789
10/9/2024 12:11:00 AM, 10/9/2024 4:11:00 AM, 21.2517852783203
10/9/2024 12:12:00 AM, 10/9/2024 4:12:00 AM, 20.9881401062012
10/9/2024 12:13:00 AM, 10/9/2024 4:13:00 AM, 20.7206859588623
10/9/2024 12:14:00 AM, 10/9/2024 4:14:00 AM, 20.5231113433838
10/9/2024 12:15:00 AM, 10/9/2024 4:15:00 AM, 21.2453651428223
10/9/2024 12:16:00 AM, 10/9/2024 4:16:00 AM, 21.3705615997314
10/9/2024 12:17:00 AM, 10/9/2024 4:17:00 AM, 21.0096340179443
10/9/2024 12:18:00 AM, 10/9/2024 4:18:00 AM, 20.7193717956543
10/9/2024 12:19:00 AM, 10/9/2024 4:19:00 AM, 20.7193717956543
10/9/2024 12:20:00 AM, 10/9/2024 4:20:00 AM, 20.7564392089844
10/9/2024 12:21:00 AM, 10/9/2024 4:21:00 AM, 21.2405490875244
10/9/2024 12:22:00 AM, 10/9/2024 4:22:00 AM, 22.8642158508301
10/9/2024 12:23:00 AM, 10/9/2024 4:23:00 AM, 23.917501449585
10/9/2024 12:24:00 AM, 10/9/2024 4:24:00 AM, 23.6796817779541
10/9/2024 12:25:00 AM, 10/9/2024 4:25:00 AM, 24.8913307189941
10/9/2024 12:26:00 AM, 10/9/2024 4:26:00 AM, 25.7481555938721
10/9/2024 12:27:00 AM, 10/9/2024 4:27:00 AM, 24.5087585449219
10/9/2024 12:28:00 AM, 10/9/2024 4:28:00 AM, 24.8488616943359
10/9/2024 12:29:00 AM, 10/9/2024 4:29:00 AM, 25.0992813110352
10/9/2024 12:30:00 AM, 10/9/2024 4:30:00 AM, 25.2282447814941
10/9/2024 12:31:00 AM, 10/9/2024 4:31:00 AM, 26.3664379119873
10/9/2024 12:32:00 AM, 10/9/2024 4:32:00 AM, 26.8783683776855
10/9/2024 12:33:00 AM, 10/9/2024 4:33:00 AM, 28.1570148468018
10/9/2024 12:34:00 AM, 10/9/2024 4:34:00 AM, 28.3744926452637
10/9/2024 12:35:00 AM, 10/9/2024 4:35:00 AM, 25.9886817932129
10/9/2024 12:36:00 AM, 10/9/2024 4:36:00 AM, 26.9783382415771
10/9/2024 12:37:00 AM, 10/9/2024 4:37:00 AM, 26.2262725830078
10/9/2024 12:38:00 AM, 10/9/2024 4:38:00 AM, 24.6016464233398
10/9/2024 12:39:00 AM, 10/9/2024 4:39:00 AM, 24.4645576477051
10/9/2024 12:40:00 AM, 10/9/2024 4:40:00 AM, 25.5634059906006
10/9/2024 12:41:00 AM, 10/9/2024 4:41:00 AM, 25.4508399963379
10/9/2024 12:42:00 AM, 10/9/2024 4:42:00 AM, 25.5986270904541
10/9/2024 12:43:00 AM, 10/9/2024 4:43:00 AM, 24.2405319213867
10/9/2024 12:44:00 AM, 10/9/2024 4:44:00 AM, 23.68235206604
10/9/2024 12:45:00 AM, 10/9/2024 4:45:00 AM, 22.6150360107422
10/9/2024 12:46:00 AM, 10/9/2024 4:46:00 AM, 21.6043815612793
10/9/2024 12:47:00 AM, 10/9/2024 4:47:00 AM, 22.2726631164551
10/9/2024 12:48:00 AM, 10/9/2024 4:48:00 AM, 23.9593448638916
10/9/2024 12:49:00 AM, 10/9/2024 4:49:00 AM, 21.5588912963867
10/9/2024 12:50:00 AM, 10/9/2024 4:50:00 AM, 21.1971893310547
10/9/2024 12:51:00 AM, 10/9/2024 4:51:00 AM, 21.473876953125
10/9/2024 12:52:00 AM, 10/9/2024 4:52:00 AM, 20.2504386901855
10/9/2024 12:53:00 AM, 10/9/2024 4:53:00 AM, 20.3916053771973
10/9/2024 12:54:00 AM, 10/9/2024 4:54:00 AM, 20.7600727081299
10/9/2024 12:55:00 AM, 10/9/2024 4:55:00 AM, 21.2446193695068
10/9/2024 12:56:00 AM, 10/9/2024 4:56:00 AM, 22.2658367156982
10/9/2024 12:57:00 AM, 10/9/2024 4:57:00 AM, 21.5966854095459
10/9/2024 12:58:00 AM, 10/9/2024 4:58:00 AM, 20.2351970672607
10/9/2024 12:59:00 AM, 10/9/2024 4:59:00 AM, 20.3854007720947
10/9/2024 1:00:00 AM, 10/9/2024 5:00:00 AM, 21.5434455871582
10/9/2024 1:01:00 AM, 10/9/2024 5:01:00 AM, 21.0699577331543
10/9/2024 1:02:00 AM, 10/9/2024 5:02:00 AM, 21.7358264923096
10/9/2024 1:03:00 AM, 10/9/2024 5:03:00 AM, 22.2202167510986
10/9/2024 1:04:00 AM, 10/9/2024 5:04:00 AM, 20.6282119750977
10/9/2024 1:05:00 AM, 10/9/2024 5:05:00 AM, 17.2287635803223
10/9/2024 1:06:00 AM, 10/9/2024 5:06:00 AM, 15.437816619873
10/9/2024 1:07:00 AM, 10/9/2024 5:07:00 AM, 17.1657981872559
10/9/2024 1:08:00 AM, 10/9/2024 5:08:00 AM, 17.7501335144043
10/9/2024 1:09:00 AM, 10/9/2024 5:09:00 AM, 18.6432476043701
10/9/2024 1:10:00 AM, 10/9/2024 5:10:00 AM, 19.188570022583
10/9/2024 1:11:00 AM, 10/9/2024 5:11:00 AM, 19.8393020629883
10/9/2024 1:12:00 AM, 10/9/2024 5:12:00 AM, 18.3604393005371
10/9/2024 1:13:00 AM, 10/9/2024 5:13:00 AM, 20.0856819152832
10/9/2024 1:14:00 AM, 10/9/2024 5:14:00 AM, 21.0242080688477
10/9/2024 1:15:00 AM, 10/9/2024 5:15:00 AM, 22.1266746520996
10/9/2024 1:16:00 AM, 10/9/2024 5:16:00 AM, 17.9237594604492
10/9/2024 1:17:00 AM, 10/9/2024 5:17:00 AM, 19.2826404571533
10/9/2024 1:18:00 AM, 10/9/2024 5:18:00 AM, 20.4600028991699
10/9/2024 1:19:00 AM, 10/9/2024 5:19:00 AM, 23.6282138824463
10/9/2024 1:20:00 AM, 10/9/2024 5:20:00 AM, 23.6282138824463
10/9/2024 1:21:00 AM, 10/9/2024 5:21:00 AM, 23.6282138824463
10/9/2024 1:22:00 AM, 10/9/2024 5:22:00 AM, 23.0182704925537
10/9/2024 1:23:00 AM, 10/9/2024 5:23:00 AM, 22.6609191894531
10/9/2024 1:24:00 AM, 10/9/2024 5:24:00 AM, 22.0207977294922
10/9/2024 1:25:00 AM, 10/9/2024 5:25:00 AM, 20.8696136474609
10/9/2024 1:26:00 AM, 10/9/2024 5:26:00 AM, 20.6379375457764
10/9/2024 1:27:00 AM, 10/9/2024 5:27:00 AM, 20.7476253509521
10/9/2024 1:28:00 AM, 10/9/2024 5:28:00 AM, 21.5103969573975
10/9/2024 1:29:00 AM, 10/9/2024 5:29:00 AM, 21.2392501831055
10/9/2024 1:30:00 AM, 10/9/2024 5:30:00 AM, 21.736328125
10/9/2024 1:31:00 AM, 10/9/2024 5:31:00 AM, 20.4479064941406
10/9/2024 1:32:00 AM, 10/9/2024 5:32:00 AM, 19.9919567108154
10/9/2024 1:33:00 AM, 10/9/2024 5:33:00 AM, 18.2693977355957
10/9/2024 1:34:00 AM, 10/9/2024 5:34:00 AM, 18.5129947662354
10/9/2024 1:35:00 AM, 10/9/2024 5:35:00 AM, 17.960033416748
10/9/2024 1:36:00 AM, 10/9/2024 5:36:00 AM, 19.0173740386963
10/9/2024 1:37:00 AM, 10/9/2024 5:37:00 AM, 20.4215507507324
10/9/2024 1:38:00 AM, 10/9/2024 5:38:00 AM, 21.249059677124
10/9/2024 1:39:00 AM, 10/9/2024 5:39:00 AM, 21.8250350952148
10/9/2024 1:40:00 AM, 10/9/2024 5:40:00 AM, 22.4572525024414
10/9/2024 1:41:00 AM, 10/9/2024 5:41:00 AM, 21.7563323974609
10/9/2024 1:42:00 AM, 10/9/2024 5:42:00 AM, 21.9136371612549
10/9/2024 1:43:00 AM, 10/9/2024 5:43:00 AM, 20.7709274291992
10/9/2024 1:44:00 AM, 10/9/2024 5:44:00 AM, 19.6030216217041
10/9/2024 1:45:00 AM, 10/9/2024 5:45:00 AM, 19.4192123413086
10/9/2024 1:46:00 AM, 10/9/2024 5:46:00 AM, 19.432035446167
10/9/2024 1:47:00 AM, 10/9/2024 5:47:00 AM, 18.4519786834717
10/9/2024 1:48:00 AM, 10/9/2024 5:48:00 AM, 18.1436901092529
10/9/2024 1:49:00 AM, 10/9/2024 5:49:00 AM, 18.6327838897705
10/9/2024 1:50:00 AM, 10/9/2024 5:50:00 AM, 19.2830123901367
10/9/2024 1:51:00 AM, 10/9/2024 5:51:00 AM, 17.9498558044434
10/9/2024 1:52:00 AM, 10/9/2024 5:52:00 AM, 18.2464141845703
10/9/2024 1:53:00 AM, 10/9/2024 5:53:00 AM, 17.3346004486084
10/9/2024 1:54:00 AM, 10/9/2024 5:54:00 AM, 17.7100505828857
10/9/2024 1:55:00 AM, 10/9/2024 5:55:00 AM, 17.3593788146973
10/9/2024 1:56:00 AM, 10/9/2024 5:56:00 AM, 15.6817531585693
10/9/2024 1:57:00 AM, 10/9/2024 5:57:00 AM, 15.6056785583496
10/9/2024 1:58:00 AM, 10/9/2024 5:58:00 AM, 16.3000812530518
10/9/2024 1:59:00 AM, 10/9/2024 5:59:00 AM, 16.7185382843018
10/9/2024 2:00:00 AM, 10/9/2024 6:00:00 AM, 17.0324020385742
10/9/2024 2:01:00 AM, 10/9/2024 6:01:00 AM, 15.3472738265991
10/9/2024 2:02:00 AM, 10/9/2024 6:02:00 AM, 18.5858612060547
10/9/2024 2:03:00 AM, 10/9/2024 6:03:00 AM, 19.0873851776123
10/9/2024 2:04:00 AM, 10/9/2024 6:04:00 AM, 14.4029502868652
10/9/2024 2:05:00 AM, 10/9/2024 6:05:00 AM, 14.0260953903198
10/9/2024 2:06:00 AM, 10/9/2024 6:06:00 AM, 13.2950649261475
10/9/2024 2:07:00 AM, 10/9/2024 6:07:00 AM, 11.8960676193237
10/9/2024 2:08:00 AM, 10/9/2024 6:08:00 AM, 12.1478071212769
10/9/2024 2:09:00 AM, 10/9/2024 6:09:00 AM, 13.475606918335
10/9/2024 2:10:00 AM, 10/9/2024 6:10:00 AM, 12.5887260437012
10/9/2024 2:11:00 AM, 10/9/2024 6:11:00 AM, 11.9550857543945
10/9/2024 2:12:00 AM, 10/9/2024 6:12:00 AM, 11.6057176589966
10/9/2024 2:13:00 AM, 10/9/2024 6:13:00 AM, 10.5247297286987
10/9/2024 2:14:00 AM, 10/9/2024 6:14:00 AM, 10.7775173187256
10/9/2024 2:15:00 AM, 10/9/2024 6:15:00 AM, 11.5126819610596
10/9/2024 2:16:00 AM, 10/9/2024 6:16:00 AM, 10.9867305755615
10/9/2024 2:17:00 AM, 10/9/2024 6:17:00 AM, 10.4698505401611
10/9/2024 2:18:00 AM, 10/9/2024 6:18:00 AM, 11.0656213760376
10/9/2024 2:19:00 AM, 10/9/2024 6:19:00 AM, 10.871262550354
10/9/2024 2:20:00 AM, 10/9/2024 6:20:00 AM, 10.5038709640503
10/9/2024 2:21:00 AM, 10/9/2024 6:21:00 AM, 10.4920167922974
10/9/2024 2:22:00 AM, 10/9/2024 6:22:00 AM, 10.4920167922974
10/9/2024 2:23:00 AM, 10/9/2024 6:23:00 AM, 11.2668056488037
10/9/2024 2:24:00 AM, 10/9/2024 6:24:00 AM, 11.1163177490234
10/9/2024 2:25:00 AM, 10/9/2024 6:25:00 AM, 10.6810779571533
10/9/2024 2:26:00 AM, 10/9/2024 6:26:00 AM, 10.6944532394409
10/9/2024 2:27:00 AM, 10/9/2024 6:27:00 AM, 10.848217010498
10/9/2024 2:28:00 AM, 10/9/2024 6:28:00 AM, 10.7097759246826
10/9/2024 2:29:00 AM, 10/9/2024 6:29:00 AM, 10.5767383575439
10/9/2024 2:30:00 AM, 10/9/2024 6:30:00 AM, 10.7934970855713
10/9/2024 2:31:00 AM, 10/9/2024 6:31:00 AM, 10.9091367721558
10/9/2024 2:32:00 AM, 10/9/2024 6:32:00 AM, 11.1022329330444
10/9/2024 2:33:00 AM, 10/9/2024 6:33:00 AM, 11.2075157165527
10/9/2024 2:34:00 AM, 10/9/2024 6:34:00 AM, 11.7410173416138
10/9/2024 2:35:00 AM, 10/9/2024 6:35:00 AM, 11.6271286010742
10/9/2024 2:36:00 AM, 10/9/2024 6:36:00 AM, 10.8748741149902
10/9/2024 2:37:00 AM, 10/9/2024 6:37:00 AM, 10.765380859375
10/9/2024 2:38:00 AM, 10/9/2024 6:38:00 AM, 10.836856842041
10/9/2024 2:39:00 AM, 10/9/2024 6:39:00 AM, 12.4143753051758
10/9/2024 2:40:00 AM, 10/9/2024 6:40:00 AM, 17.9122486114502
10/9/2024 2:41:00 AM, 10/9/2024 6:41:00 AM, 17.9394035339355
10/9/2024 2:42:00 AM, 10/9/2024 6:42:00 AM, 17.2976055145264
10/9/2024 2:43:00 AM, 10/9/2024 6:43:00 AM, 15.3230953216553
10/9/2024 2:44:00 AM, 10/9/2024 6:44:00 AM, 14.0810022354126
10/9/2024 2:45:00 AM, 10/9/2024 6:45:00 AM, 13.2057800292969
10/9/2024 2:46:00 AM, 10/9/2024 6:46:00 AM, 11.9987020492554
10/9/2024 2:47:00 AM, 10/9/2024 6:47:00 AM, 11.2029714584351
10/9/2024 2:48:00 AM, 10/9/2024 6:48:00 AM, 11.6814193725586
10/9/2024 2:49:00 AM, 10/9/2024 6:49:00 AM, 11.433349609375
10/9/2024 2:50:00 AM, 10/9/2024 6:50:00 AM, 11.9897260665894
10/9/2024 2:51:00 AM, 10/9/2024 6:51:00 AM, 11.99622631073
10/9/2024 2:52:00 AM, 10/9/2024 6:52:00 AM, 11.3701982498169
10/9/2024 2:53:00 AM, 10/9/2024 6:53:00 AM, 11.2192325592041
10/9/2024 2:54:00 AM, 10/9/2024 6:54:00 AM, 11.4282264709473
10/9/2024 2:55:00 AM, 10/9/2024 6:55:00 AM, 11.8051652908325
10/9/2024 2:56:00 AM, 10/9/2024 6:56:00 AM, 11.5460996627808
10/9/2024 2:57:00 AM, 10/9/2024 6:57:00 AM, 11.3629875183105
10/9/2024 2:58:00 AM, 10/9/2024 6:58:00 AM, 10.8350772857666
10/9/2024 2:59:00 AM, 10/9/2024 6:59:00 AM, 11.3208208084106
10/9/2024 3:00:00 AM, 10/9/2024 7:00:00 AM, 11.270432472229
10/9/2024 3:01:00 AM, 10/9/2024 7:01:00 AM, 11.6728248596191
10/9/2024 3:02:00 AM, 10/9/2024 7:02:00 AM, 11.7966575622559
10/9/2024 3:03:00 AM, 10/9/2024 7:03:00 AM, 11.6390829086304
10/9/2024 3:04:00 AM, 10/9/2024 7:04:00 AM, 11.1822481155396
10/9/2024 3:05:00 AM, 10/9/2024 7:05:00 AM, 11.0744829177856
10/9/2024 3:06:00 AM, 10/9/2024 7:06:00 AM, 11.0513343811035
10/9/2024 3:07:00 AM, 10/9/2024 7:07:00 AM, 10.317699432373
10/9/2024 3:08:00 AM, 10/9/2024 7:08:00 AM, 9.76820087432861
10/9/2024 3:09:00 AM, 10/9/2024 7:09:00 AM, 8.78035068511963
10/9/2024 3:10:00 AM, 10/9/2024 7:10:00 AM, 8.8686351776123
10/9/2024 3:11:00 AM, 10/9/2024 7:11:00 AM, 9.73566246032715
10/9/2024 3:12:00 AM, 10/9/2024 7:12:00 AM, 9.64813423156738
10/9/2024 3:13:00 AM, 10/9/2024 7:13:00 AM, 10.0487966537476
10/9/2024 3:14:00 AM, 10/9/2024 7:14:00 AM, 10.1806526184082
10/9/2024 3:15:00 AM, 10/9/2024 7:15:00 AM, 9.92864990234375
10/9/2024 3:16:00 AM, 10/9/2024 7:16:00 AM, 10.5077905654907
10/9/2024 3:17:00 AM, 10/9/2024 7:17:00 AM, 10.5740823745728
10/9/2024 3:18:00 AM, 10/9/2024 7:18:00 AM, 11.3136568069458
10/9/2024 3:19:00 AM, 10/9/2024 7:19:00 AM, 11.2017478942871
10/9/2024 3:20:00 AM, 10/9/2024 7:20:00 AM, 11.2606058120728
10/9/2024 3:21:00 AM, 10/9/2024 7:21:00 AM, 11.3104410171509
10/9/2024 3:22:00 AM, 10/9/2024 7:22:00 AM, 11.1759157180786
10/9/2024 3:23:00 AM, 10/9/2024 7:23:00 AM, 11.1759157180786
10/9/2024 3:24:00 AM, 10/9/2024 7:24:00 AM, 10.7047033309937
10/9/2024 3:25:00 AM, 10/9/2024 7:25:00 AM, 10.6556158065796
10/9/2024 3:26:00 AM, 10/9/2024 7:26:00 AM, 10.8384981155396
10/9/2024 3:27:00 AM, 10/9/2024 7:27:00 AM, 9.02637386322021
10/9/2024 3:28:00 AM, 10/9/2024 7:28:00 AM, 9.01161193847656
10/9/2024 3:29:00 AM, 10/9/2024 7:29:00 AM, 8.38429069519043
10/9/2024 3:30:00 AM, 10/9/2024 7:30:00 AM, 9.05144596099854
10/9/2024 3:31:00 AM, 10/9/2024 7:31:00 AM, 8.34804344177246
10/9/2024 3:32:00 AM, 10/9/2024 7:32:00 AM, 7.80647373199463
10/9/2024 3:33:00 AM, 10/9/2024 7:33:00 AM, 7.84444665908813
10/9/2024 3:34:00 AM, 10/9/2024 7:34:00 AM, 7.86542367935181
10/9/2024 3:35:00 AM, 10/9/2024 7:35:00 AM, 8.04229736328125
10/9/2024 3:36:00 AM, 10/9/2024 7:36:00 AM, 7.86166429519653
10/9/2024 3:37:00 AM, 10/9/2024 7:37:00 AM, 7.57080364227295
10/9/2024 3:38:00 AM, 10/9/2024 7:38:00 AM, 7.2662935256958
10/9/2024 3:39:00 AM, 10/9/2024 7:39:00 AM, 7.6011905670166
10/9/2024 3:40:00 AM, 10/9/2024 7:40:00 AM, 7.88737869262695
10/9/2024 3:41:00 AM, 10/9/2024 7:41:00 AM, 7.86613702774048
10/9/2024 3:42:00 AM, 10/9/2024 7:42:00 AM, 8.19724369049072
10/9/2024 3:43:00 AM, 10/9/2024 7:43:00 AM, 6.77674436569214
10/9/2024 3:44:00 AM, 10/9/2024 7:44:00 AM, 7.30085849761963
10/9/2024 3:45:00 AM, 10/9/2024 7:45:00 AM, 6.75963497161865
10/9/2024 3:46:00 AM, 10/9/2024 7:46:00 AM, 6.88470935821533
10/9/2024 3:47:00 AM, 10/9/2024 7:47:00 AM, 6.59736633300781
10/9/2024 3:48:00 AM, 10/9/2024 7:48:00 AM, 6.75061225891113
10/9/2024 3:49:00 AM, 10/9/2024 7:49:00 AM, 6.66915035247803
10/9/2024 3:50:00 AM, 10/9/2024 7:50:00 AM, 6.74908304214478
10/9/2024 3:51:00 AM, 10/9/2024 7:51:00 AM, 6.76608467102051
10/9/2024 3:52:00 AM, 10/9/2024 7:52:00 AM, 6.77172422409058
10/9/2024 3:53:00 AM, 10/9/2024 7:53:00 AM, 6.81641149520874
10/9/2024 3:54:00 AM, 10/9/2024 7:54:00 AM, 6.74801111221313
10/9/2024 3:55:00 AM, 10/9/2024 7:55:00 AM, 6.85503244400024
10/9/2024 3:56:00 AM, 10/9/2024 7:56:00 AM, 6.89065933227539
10/9/2024 3:57:00 AM, 10/9/2024 7:57:00 AM, 7.30735015869141
10/9/2024 3:58:00 AM, 10/9/2024 7:58:00 AM, 7.39561748504639
10/9/2024 3:59:00 AM, 10/9/2024 7:59:00 AM, 7.53059196472168
10/9/2024 4:00:00 AM, 10/9/2024 8:00:00 AM, 7.72848463058472
10/9/2024 4:01:00 AM, 10/9/2024 8:01:00 AM, 8.91837882995605
10/9/2024 4:02:00 AM, 10/9/2024 8:02:00 AM, 7.47456836700439
10/9/2024 4:03:00 AM, 10/9/2024 8:03:00 AM, 7.46876049041748
10/9/2024 4:04:00 AM, 10/9/2024 8:04:00 AM, 7.60405492782593
10/9/2024 4:05:00 AM, 10/9/2024 8:05:00 AM, 6.30583953857422
10/9/2024 4:06:00 AM, 10/9/2024 8:06:00 AM, 6.72915744781494
10/9/2024 4:07:00 AM, 10/9/2024 8:07:00 AM, 7.2789158821106
10/9/2024 4:08:00 AM, 10/9/2024 8:08:00 AM, 7.30650949478149
10/9/2024 4:09:00 AM, 10/9/2024 8:09:00 AM, 7.13297176361084
10/9/2024 4:10:00 AM, 10/9/2024 8:10:00 AM, 7.29301834106445
10/9/2024 4:11:00 AM, 10/9/2024 8:11:00 AM, 7.3588228225708
10/9/2024 4:12:00 AM, 10/9/2024 8:12:00 AM, 7.68281173706055
10/9/2024 4:13:00 AM, 10/9/2024 8:13:00 AM, 8.17784976959229
10/9/2024 4:14:00 AM, 10/9/2024 8:14:00 AM, 7.37522315979004
10/9/2024 4:15:00 AM, 10/9/2024 8:15:00 AM, 7.26668119430542
10/9/2024 4:16:00 AM, 10/9/2024 8:16:00 AM, 6.41212797164917
10/9/2024 4:17:00 AM, 10/9/2024 8:17:00 AM, 6.31600093841553
10/9/2024 4:18:00 AM, 10/9/2024 8:18:00 AM, 6.63523864746094
10/9/2024 4:19:00 AM, 10/9/2024 8:19:00 AM, 6.63096332550049
10/9/2024 4:20:00 AM, 10/9/2024 8:20:00 AM, 6.75926828384399
10/9/2024 4:21:00 AM, 10/9/2024 8:21:00 AM, 7.02886438369751
10/9/2024 4:22:00 AM, 10/9/2024 8:22:00 AM, 6.84260988235474
10/9/2024 4:23:00 AM, 10/9/2024 8:23:00 AM, 6.85943794250488
10/9/2024 4:24:00 AM, 10/9/2024 8:24:00 AM, 6.85943794250488
10/9/2024 4:25:00 AM, 10/9/2024 8:25:00 AM, 7.15407180786133
10/9/2024 4:26:00 AM, 10/9/2024 8:26:00 AM, 7.28535747528076
10/9/2024 4:27:00 AM, 10/9/2024 8:27:00 AM, 7.26118898391724
10/9/2024 4:28:00 AM, 10/9/2024 8:28:00 AM, 7.08737182617187
10/9/2024 4:29:00 AM, 10/9/2024 8:29:00 AM, 7.16395092010498
10/9/2024 4:30:00 AM, 10/9/2024 8:30:00 AM, 6.89940786361694
10/9/2024 4:31:00 AM, 10/9/2024 8:31:00 AM, 7.0123143196106
10/9/2024 4:32:00 AM, 10/9/2024 8:32:00 AM, 7.28993844985962
10/9/2024 4:33:00 AM, 10/9/2024 8:33:00 AM, 7.54843044281006
10/9/2024 4:34:00 AM, 10/9/2024 8:34:00 AM, 7.42413759231567
10/9/2024 4:35:00 AM, 10/9/2024 8:35:00 AM, 7.51361560821533
10/9/2024 4:36:00 AM, 10/9/2024 8:36:00 AM, 7.75348329544067
10/9/2024 4:37:00 AM, 10/9/2024 8:37:00 AM, 7.90141725540161
10/9/2024 4:38:00 AM, 10/9/2024 8:38:00 AM, 7.75775003433228
10/9/2024 4:39:00 AM, 10/9/2024 8:39:00 AM, 7.59950590133667
10/9/2024 4:40:00 AM, 10/9/2024 8:40:00 AM, 8.02296543121338
10/9/2024 4:41:00 AM, 10/9/2024 8:41:00 AM, 8.16688632965088
10/9/2024 4:42:00 AM, 10/9/2024 8:42:00 AM, 8.28985404968262
10/9/2024 4:43:00 AM, 10/9/2024 8:43:00 AM, 8.43247318267822
10/9/2024 4:44:00 AM, 10/9/2024 8:44:00 AM, 7.90595865249634
10/9/2024 4:45:00 AM, 10/9/2024 8:45:00 AM, 8.43675899505615
10/9/2024 4:46:00 AM, 10/9/2024 8:46:00 AM, 7.98493814468384
10/9/2024 4:47:00 AM, 10/9/2024 8:47:00 AM, 8.18943786621094
10/9/2024 4:48:00 AM, 10/9/2024 8:48:00 AM, 8.27155876159668
10/9/2024 4:49:00 AM, 10/9/2024 8:49:00 AM, 8.5125093460083
10/9/2024 4:50:00 AM, 10/9/2024 8:50:00 AM, 8.47070217132568
10/9/2024 4:51:00 AM, 10/9/2024 8:51:00 AM, 8.20313549041748
10/9/2024 4:52:00 AM, 10/9/2024 8:52:00 AM, 8.74182796478271
10/9/2024 4:53:00 AM, 10/9/2024 8:53:00 AM, 9.04689502716064
10/9/2024 4:54:00 AM, 10/9/2024 8:54:00 AM, 8.90050983428955
10/9/2024 4:55:00 AM, 10/9/2024 8:55:00 AM, 9.28897094726562
10/9/2024 4:56:00 AM, 10/9/2024 8:56:00 AM, 8.87292194366455
10/9/2024 4:57:00 AM, 10/9/2024 8:57:00 AM, 8.960129737854
10/9/2024 4:58:00 AM, 10/9/2024 8:58:00 AM, 9.26096248626709
10/9/2024 4:59:00 AM, 10/9/2024 8:59:00 AM, 8.90671825408936
10/9/2024 5:00:00 AM, 10/9/2024 9:00:00 AM, 9.21902942657471
10/9/2024 5:01:00 AM, 10/9/2024 9:01:00 AM, 9.47607517242432
10/9/2024 5:02:00 AM, 10/9/2024 9:02:00 AM, 9.22801113128662
10/9/2024 5:03:00 AM, 10/9/2024 9:03:00 AM, 9.44908046722412
10/9/2024 5:04:00 AM, 10/9/2024 9:04:00 AM, 9.15236759185791
10/9/2024 5:05:00 AM, 10/9/2024 9:05:00 AM, 9.09858131408691
10/9/2024 5:06:00 AM, 10/9/2024 9:06:00 AM, 9.24977111816406
10/9/2024 5:07:00 AM, 10/9/2024 9:07:00 AM, 9.13235759735107
10/9/2024 5:08:00 AM, 10/9/2024 9:08:00 AM, 9.74973392486572
10/9/2024 5:09:00 AM, 10/9/2024 9:09:00 AM, 9.62918853759766
10/9/2024 5:10:00 AM, 10/9/2024 9:10:00 AM, 9.77541446685791
10/9/2024 5:11:00 AM, 10/9/2024 9:11:00 AM, 9.89760971069336
10/9/2024 5:12:00 AM, 10/9/2024 9:12:00 AM, 10.0248737335205
10/9/2024 5:13:00 AM, 10/9/2024 9:13:00 AM, 10.2527198791504
10/9/2024 5:14:00 AM, 10/9/2024 9:14:00 AM, 10.3834848403931
10/9/2024 5:15:00 AM, 10/9/2024 9:15:00 AM, 10.8102102279663
10/9/2024 5:16:00 AM, 10/9/2024 9:16:00 AM, 11.658447265625
10/9/2024 5:17:00 AM, 10/9/2024 9:17:00 AM, 11.2498722076416
10/9/2024 5:18:00 AM, 10/9/2024 9:18:00 AM, 10.6993780136108
10/9/2024 5:19:00 AM, 10/9/2024 9:19:00 AM, 10.5805654525757
10/9/2024 5:20:00 AM, 10/9/2024 9:20:00 AM, 11.432879447937
10/9/2024 5:21:00 AM, 10/9/2024 9:21:00 AM, 11.5280342102051
10/9/2024 5:22:00 AM, 10/9/2024 9:22:00 AM, 11.2964143753052
10/9/2024 5:23:00 AM, 10/9/2024 9:23:00 AM, 12.1097755432129
10/9/2024 5:24:00 AM, 10/9/2024 9:24:00 AM, 12.4465160369873
10/9/2024 5:25:00 AM, 10/9/2024 9:25:00 AM, 12.4465160369873
10/9/2024 5:26:00 AM, 10/9/2024 9:26:00 AM, 12.9198312759399
10/9/2024 5:27:00 AM, 10/9/2024 9:27:00 AM, 11.8954381942749
10/9/2024 5:28:00 AM, 10/9/2024 9:28:00 AM, 11.6489715576172
10/9/2024 5:29:00 AM, 10/9/2024 9:29:00 AM, 12.0189428329468
10/9/2024 5:30:00 AM, 10/9/2024 9:30:00 AM, 12.2592096328735
10/9/2024 5:31:00 AM, 10/9/2024 9:31:00 AM, 12.0581712722778
10/9/2024 5:32:00 AM, 10/9/2024 9:32:00 AM, 12.85267162323
10/9/2024 5:33:00 AM, 10/9/2024 9:33:00 AM, 13.246337890625
10/9/2024 5:34:00 AM, 10/9/2024 9:34:00 AM, 13.2284955978394
10/9/2024 5:35:00 AM, 10/9/2024 9:35:00 AM, 12.8982057571411
10/9/2024 5:36:00 AM, 10/9/2024 9:36:00 AM, 12.761323928833
10/9/2024 5:37:00 AM, 10/9/2024 9:37:00 AM, 12.3579883575439
10/9/2024 5:38:00 AM, 10/9/2024 9:38:00 AM, 11.7420501708984
10/9/2024 5:39:00 AM, 10/9/2024 9:39:00 AM, 11.755672454834
10/9/2024 5:40:00 AM, 10/9/2024 9:40:00 AM, 11.6290845870972
10/9/2024 5:41:00 AM, 10/9/2024 9:41:00 AM, 11.0130414962769
10/9/2024 5:42:00 AM, 10/9/2024 9:42:00 AM, 11.1883220672607
10/9/2024 5:43:00 AM, 10/9/2024 9:43:00 AM, 11.644736289978
10/9/2024 5:44:00 AM, 10/9/2024 9:44:00 AM, 12.5216274261475
10/9/2024 5:45:00 AM, 10/9/2024 9:45:00 AM, 12.9626874923706
10/9/2024 5:46:00 AM, 10/9/2024 9:46:00 AM, 13.090482711792
10/9/2024 5:47:00 AM, 10/9/2024 9:47:00 AM, 13.0761108398438
10/9/2024 5:48:00 AM, 10/9/2024 9:48:00 AM, 11.4773616790771
10/9/2024 5:49:00 AM, 10/9/2024 9:49:00 AM, 11.4338703155518
10/9/2024 5:50:00 AM, 10/9/2024 9:50:00 AM, 16.9152984619141
10/9/2024 5:51:00 AM, 10/9/2024 9:51:00 AM, 18.709867477417
10/9/2024 5:52:00 AM, 10/9/2024 9:52:00 AM, 17.9870357513428
10/9/2024 5:53:00 AM, 10/9/2024 9:53:00 AM, 14.3763885498047
10/9/2024 5:54:00 AM, 10/9/2024 9:54:00 AM, 13.9497442245483
10/9/2024 5:55:00 AM, 10/9/2024 9:55:00 AM, 13.9856643676758
10/9/2024 5:56:00 AM, 10/9/2024 9:56:00 AM, 12.7539100646973
10/9/2024 5:57:00 AM, 10/9/2024 9:57:00 AM, 12.1217527389526
10/9/2024 5:58:00 AM, 10/9/2024 9:58:00 AM, 9.85829734802246
10/9/2024 5:59:00 AM, 10/9/2024 9:59:00 AM, 11.5677480697632
10/9/2024 6:00:00 AM, 10/9/2024 10:00:00 AM, 11.1677980422974
10/9/2024 6:01:00 AM, 10/9/2024 10:01:00 AM, 15.4782056808472
10/9/2024 6:02:00 AM, 10/9/2024 10:02:00 AM, 16.9687747955322
10/9/2024 6:03:00 AM, 10/9/2024 10:03:00 AM, 18.2198886871338
10/9/2024 6:04:00 AM, 10/9/2024 10:04:00 AM, 17.1458435058594
10/9/2024 6:05:00 AM, 10/9/2024 10:05:00 AM, 16.7128143310547
10/9/2024 6:06:00 AM, 10/9/2024 10:06:00 AM, 17.0421161651611
10/9/2024 6:07:00 AM, 10/9/2024 10:07:00 AM, 17.7520904541016
10/9/2024 6:08:00 AM, 10/9/2024 10:08:00 AM, 18.8263206481934
10/9/2024 6:09:00 AM, 10/9/2024 10:09:00 AM, 19.3882007598877
10/9/2024 6:10:00 AM, 10/9/2024 10:10:00 AM, 17.4464149475098
10/9/2024 6:11:00 AM, 10/9/2024 10:11:00 AM, 13.6971607208252
10/9/2024 6:12:00 AM, 10/9/2024 10:12:00 AM, 15.6988592147827
10/9/2024 6:13:00 AM, 10/9/2024 10:13:00 AM, 16.0660953521729
10/9/2024 6:14:00 AM, 10/9/2024 10:14:00 AM, 18.7010459899902
10/9/2024 6:15:00 AM, 10/9/2024 10:15:00 AM, 19.5962963104248
10/9/2024 6:16:00 AM, 10/9/2024 10:16:00 AM, 21.000581741333
10/9/2024 6:17:00 AM, 10/9/2024 10:17:00 AM, 22.2794895172119
10/9/2024 6:18:00 AM, 10/9/2024 10:18:00 AM, 24.5985336303711
10/9/2024 6:19:00 AM, 10/9/2024 10:19:00 AM, 25.842794418335
10/9/2024 6:20:00 AM, 10/9/2024 10:20:00 AM, 27.4857406616211
10/9/2024 6:21:00 AM, 10/9/2024 10:21:00 AM, 27.1682987213135
10/9/2024 6:22:00 AM, 10/9/2024 10:22:00 AM, 26.7692966461182
10/9/2024 6:23:00 AM, 10/9/2024 10:23:00 AM, 27.3788890838623
10/9/2024 6:24:00 AM, 10/9/2024 10:24:00 AM, 28.1634273529053
10/9/2024 6:25:00 AM, 10/9/2024 10:25:00 AM, 27.8100643157959
10/9/2024 6:26:00 AM, 10/9/2024 10:26:00 AM, 27.8100643157959
10/9/2024 6:27:00 AM, 10/9/2024 10:27:00 AM, 27.7409801483154
10/9/2024 6:28:00 AM, 10/9/2024 10:28:00 AM, 28.9866485595703
10/9/2024 6:29:00 AM, 10/9/2024 10:29:00 AM, 15.5543985366821
10/9/2024 6:30:00 AM, 10/9/2024 10:30:00 AM, 19.4157638549805
10/9/2024 6:31:00 AM, 10/9/2024 10:31:00 AM, 22.139404296875
10/9/2024 6:32:00 AM, 10/9/2024 10:32:00 AM, 20.5198917388916
10/9/2024 6:33:00 AM, 10/9/2024 10:33:00 AM, 18.4805355072021
10/9/2024 6:34:00 AM, 10/9/2024 10:34:00 AM, 17.5010528564453
10/9/2024 6:35:00 AM, 10/9/2024 10:35:00 AM, 17.2917251586914
10/9/2024 6:36:00 AM, 10/9/2024 10:36:00 AM, 14.7537775039673
10/9/2024 6:37:00 AM, 10/9/2024 10:37:00 AM, 17.2332649230957
10/9/2024 6:38:00 AM, 10/9/2024 10:38:00 AM, 17.0996971130371
10/9/2024 6:39:00 AM, 10/9/2024 10:39:00 AM, 18.4380073547363
10/9/2024 6:40:00 AM, 10/9/2024 10:40:00 AM, 18.5286521911621
10/9/2024 6:41:00 AM, 10/9/2024 10:41:00 AM, 19.4301376342773
10/9/2024 6:42:00 AM, 10/9/2024 10:42:00 AM, 18.9120979309082
10/9/2024 6:43:00 AM, 10/9/2024 10:43:00 AM, 20.5818481445312
10/9/2024 6:44:00 AM, 10/9/2024 10:44:00 AM, 20.1061115264893
10/9/2024 6:45:00 AM, 10/9/2024 10:45:00 AM, 19.0627956390381
10/9/2024 6:46:00 AM, 10/9/2024 10:46:00 AM, 17.6661014556885
10/9/2024 6:47:00 AM, 10/9/2024 10:47:00 AM, 17.8741703033447
10/9/2024 6:48:00 AM, 10/9/2024 10:48:00 AM, 23.928918838501
10/9/2024 6:49:00 AM, 10/9/2024 10:49:00 AM, 21.8281497955322
10/9/2024 6:50:00 AM, 10/9/2024 10:50:00 AM, 23.2691707611084
10/9/2024 6:51:00 AM, 10/9/2024 10:51:00 AM, 22.5111904144287
10/9/2024 6:52:00 AM, 10/9/2024 10:52:00 AM, 21.7307014465332
10/9/2024 6:53:00 AM, 10/9/2024 10:53:00 AM, 21.0288009643555
10/9/2024 6:54:00 AM, 10/9/2024 10:54:00 AM, 21.8072052001953
10/9/2024 6:55:00 AM, 10/9/2024 10:55:00 AM, 21.2649421691895
10/9/2024 6:56:00 AM, 10/9/2024 10:56:00 AM, 20.8851051330566
10/9/2024 6:57:00 AM, 10/9/2024 10:57:00 AM, 21.0845584869385
10/9/2024 6:58:00 AM, 10/9/2024 10:58:00 AM, 21.1157913208008
10/9/2024 6:59:00 AM, 10/9/2024 10:59:00 AM, 21.2690887451172
10/9/2024 7:00:00 AM, 10/9/2024 11:00:00 AM, 21.1183452606201
10/9/2024 7:01:00 AM, 10/9/2024 11:01:00 AM, 22.8568210601807
10/9/2024 7:02:00 AM, 10/9/2024 11:02:00 AM, 22.4855079650879
10/9/2024 7:03:00 AM, 10/9/2024 11:03:00 AM, 22.3666305541992
10/9/2024 7:04:00 AM, 10/9/2024 11:04:00 AM, 21.6003723144531
10/9/2024 7:05:00 AM, 10/9/2024 11:05:00 AM, 23.5337104797363
10/9/2024 7:06:00 AM, 10/9/2024 11:06:00 AM, 23.843355178833
10/9/2024 7:07:00 AM, 10/9/2024 11:07:00 AM, 24.7100372314453
10/9/2024 7:08:00 AM, 10/9/2024 11:08:00 AM, 24.6326332092285
10/9/2024 7:09:00 AM, 10/9/2024 11:09:00 AM, 21.5225143432617
10/9/2024 7:10:00 AM, 10/9/2024 11:10:00 AM, 17.1815242767334
10/9/2024 7:11:00 AM, 10/9/2024 11:11:00 AM, 20.0810089111328
10/9/2024 7:12:00 AM, 10/9/2024 11:12:00 AM, 20.6922740936279
10/9/2024 7:13:00 AM, 10/9/2024 11:13:00 AM, 21.5847721099854
10/9/2024 7:14:00 AM, 10/9/2024 11:14:00 AM, 21.1768665313721
10/9/2024 7:15:00 AM, 10/9/2024 11:15:00 AM, 21.8880043029785
10/9/2024 7:16:00 AM, 10/9/2024 11:16:00 AM, 20.4180850982666
10/9/2024 7:17:00 AM, 10/9/2024 11:17:00 AM, 20.0418338775635
10/9/2024 7:18:00 AM, 10/9/2024 11:18:00 AM, 19.0425586700439
10/9/2024 7:19:00 AM, 10/9/2024 11:19:00 AM, 18.1513595581055
10/9/2024 7:20:00 AM, 10/9/2024 11:20:00 AM, 20.4877185821533
10/9/2024 7:21:00 AM, 10/9/2024 11:21:00 AM, 20.2248249053955
10/9/2024 7:22:00 AM, 10/9/2024 11:22:00 AM, 18.6509437561035
10/9/2024 7:23:00 AM, 10/9/2024 11:23:00 AM, 16.7523632049561
10/9/2024 7:24:00 AM, 10/9/2024 11:24:00 AM, 19.6468143463135
10/9/2024 7:25:00 AM, 10/9/2024 11:25:00 AM, 24.6659908294678
10/9/2024 7:26:00 AM, 10/9/2024 11:26:00 AM, 23.7469787597656
10/9/2024 7:27:00 AM, 10/9/2024 11:27:00 AM, 23.7469787597656
10/9/2024 7:28:00 AM, 10/9/2024 11:28:00 AM, 23.7133808135986
10/9/2024 7:29:00 AM, 10/9/2024 11:29:00 AM, 24.9959716796875
10/9/2024 7:30:00 AM, 10/9/2024 11:30:00 AM, 26.5137577056885
10/9/2024 7:31:00 AM, 10/9/2024 11:31:00 AM, 26.0411891937256
10/9/2024 7:32:00 AM, 10/9/2024 11:32:00 AM, 26.9764022827148
10/9/2024 7:33:00 AM, 10/9/2024 11:33:00 AM, 28.0246391296387
10/9/2024 7:34:00 AM, 10/9/2024 11:34:00 AM, 26.6727771759033
10/9/2024 7:35:00 AM, 10/9/2024 11:35:00 AM, 24.2784080505371
10/9/2024 7:36:00 AM, 10/9/2024 11:36:00 AM, 22.9494743347168
10/9/2024 7:37:00 AM, 10/9/2024 11:37:00 AM, 23.7295913696289
10/9/2024 7:38:00 AM, 10/9/2024 11:38:00 AM, 23.9187393188477
10/9/2024 7:39:00 AM, 10/9/2024 11:39:00 AM, 26.4722881317139
10/9/2024 7:40:00 AM, 10/9/2024 11:40:00 AM, 25.6331119537354
10/9/2024 7:41:00 AM, 10/9/2024 11:41:00 AM, 24.9571208953857
10/9/2024 7:42:00 AM, 10/9/2024 11:42:00 AM, 26.1222095489502
10/9/2024 7:43:00 AM, 10/9/2024 11:43:00 AM, 26.5840511322021
10/9/2024 7:44:00 AM, 10/9/2024 11:44:00 AM, 26.244873046875
10/9/2024 7:45:00 AM, 10/9/2024 11:45:00 AM, 25.7819194793701
10/9/2024 7:46:00 AM, 10/9/2024 11:46:00 AM, 25.740255355835
10/9/2024 7:47:00 AM, 10/9/2024 11:47:00 AM, 27.1326465606689
10/9/2024 7:48:00 AM, 10/9/2024 11:48:00 AM, 27.6339797973633
10/9/2024 7:49:00 AM, 10/9/2024 11:49:00 AM, 27.4618263244629
10/9/2024 7:50:00 AM, 10/9/2024 11:50:00 AM, 27.6943454742432
10/9/2024 7:51:00 AM, 10/9/2024 11:51:00 AM, 27.2841358184814
10/9/2024 7:52:00 AM, 10/9/2024 11:52:00 AM, 26.4650402069092
10/9/2024 7:53:00 AM, 10/9/2024 11:53:00 AM, 27.7653865814209
10/9/2024 7:54:00 AM, 10/9/2024 11:54:00 AM, 28.5066318511963
10/9/2024 7:55:00 AM, 10/9/2024 11:55:00 AM, 27.5495471954346
10/9/2024 7:56:00 AM, 10/9/2024 11:56:00 AM, 27.5099010467529
10/9/2024 7:57:00 AM, 10/9/2024 11:57:00 AM, 27.7494869232178
10/9/2024 7:58:00 AM, 10/9/2024 11:58:00 AM, 27.8532581329346
10/9/2024 7:59:00 AM, 10/9/2024 11:59:00 AM, 26.9052219390869
10/9/2024 8:00:00 AM, 10/9/2024 12:00:00 PM, 25.7521076202393
10/9/2024 8:01:00 AM, 10/9/2024 12:01:00 PM, 25.8972206115723
10/9/2024 8:02:00 AM, 10/9/2024 12:02:00 PM, 25.824405670166
10/9/2024 8:03:00 AM, 10/9/2024 12:03:00 PM, 26.2869129180908
10/9/2024 8:04:00 AM, 10/9/2024 12:04:00 PM, 26.6407775878906
10/9/2024 8:05:00 AM, 10/9/2024 12:05:00 PM, 27.5011520385742
10/9/2024 8:06:00 AM, 10/9/2024 12:06:00 PM, 26.5420188903809
10/9/2024 8:07:00 AM, 10/9/2024 12:07:00 PM, 26.5909843444824
10/9/2024 8:08:00 AM, 10/9/2024 12:08:00 PM, 23.6194019317627
10/9/2024 8:09:00 AM, 10/9/2024 12:09:00 PM, 23.8199691772461
10/9/2024 8:10:00 AM, 10/9/2024 12:10:00 PM, 23.1748924255371
10/9/2024 8:11:00 AM, 10/9/2024 12:11:00 PM, 23.6423721313477
10/9/2024 8:12:00 AM, 10/9/2024 12:12:00 PM, 22.9518527984619
10/9/2024 8:13:00 AM, 10/9/2024 12:13:00 PM, 23.2866916656494
10/9/2024 8:14:00 AM, 10/9/2024 12:14:00 PM, 22.5208683013916
10/9/2024 8:15:00 AM, 10/9/2024 12:15:00 PM, 23.1967849731445
10/9/2024 8:16:00 AM, 10/9/2024 12:16:00 PM, 23.7753639221191
10/9/2024 8:17:00 AM, 10/9/2024 12:17:00 PM, 23.8307323455811
10/9/2024 8:18:00 AM, 10/9/2024 12:18:00 PM, 23.8717517852783
10/9/2024 8:19:00 AM, 10/9/2024 12:19:00 PM, 22.9687118530273
10/9/2024 8:20:00 AM, 10/9/2024 12:20:00 PM, 22.4572143554688
10/9/2024 8:21:00 AM, 10/9/2024 12:21:00 PM, 21.1194839477539
10/9/2024 8:22:00 AM, 10/9/2024 12:22:00 PM, 21.7219944000244
10/9/2024 8:23:00 AM, 10/9/2024 12:23:00 PM, 18.8360919952393
10/9/2024 8:24:00 AM, 10/9/2024 12:24:00 PM, 18.2188282012939
10/9/2024 8:25:00 AM, 10/9/2024 12:25:00 PM, 17.2397003173828
10/9/2024 8:26:00 AM, 10/9/2024 12:26:00 PM, 16.0981101989746
10/9/2024 8:27:00 AM, 10/9/2024 12:27:00 PM, 15.4995985031128
10/9/2024 8:28:00 AM, 10/9/2024 12:28:00 PM, 15.4995985031128
10/9/2024 8:29:00 AM, 10/9/2024 12:29:00 PM, 15.167423248291
10/9/2024 8:30:00 AM, 10/9/2024 12:30:00 PM, 13.9343032836914
10/9/2024 8:31:00 AM, 10/9/2024 12:31:00 PM, 11.0479030609131
10/9/2024 8:32:00 AM, 10/9/2024 12:32:00 PM, 13.7269487380981
10/9/2024 8:33:00 AM, 10/9/2024 12:33:00 PM, 14.7484722137451
10/9/2024 8:34:00 AM, 10/9/2024 12:34:00 PM, 14.694224357605
10/9/2024 8:35:00 AM, 10/9/2024 12:35:00 PM, 15.2577257156372
10/9/2024 8:36:00 AM, 10/9/2024 12:36:00 PM, 16.2526206970215
10/9/2024 8:37:00 AM, 10/9/2024 12:37:00 PM, 14.8452234268188
10/9/2024 8:38:00 AM, 10/9/2024 12:38:00 PM, 14.0375423431396
10/9/2024 8:39:00 AM, 10/9/2024 12:39:00 PM, 14.5190963745117
10/9/2024 8:40:00 AM, 10/9/2024 12:40:00 PM, 15.2316751480103
10/9/2024 8:41:00 AM, 10/9/2024 12:41:00 PM, 14.8976755142212
10/9/2024 8:42:00 AM, 10/9/2024 12:42:00 PM, 14.4079542160034
10/9/2024 8:43:00 AM, 10/9/2024 12:43:00 PM, 13.4676532745361
10/9/2024 8:44:00 AM, 10/9/2024 12:44:00 PM, 13.7642631530762
10/9/2024 8:45:00 AM, 10/9/2024 12:45:00 PM, 14.9576940536499
10/9/2024 8:46:00 AM, 10/9/2024 12:46:00 PM, 14.4969720840454
10/9/2024 8:47:00 AM, 10/9/2024 12:47:00 PM, 14.4159097671509
10/9/2024 8:48:00 AM, 10/9/2024 12:48:00 PM, 15.2425184249878
10/9/2024 8:49:00 AM, 10/9/2024 12:49:00 PM, 15.1797971725464
10/9/2024 8:50:00 AM, 10/9/2024 12:50:00 PM, 15.1241579055786
10/9/2024 8:51:00 AM, 10/9/2024 12:51:00 PM, 14.9278545379639
10/9/2024 8:52:00 AM, 10/9/2024 12:52:00 PM, 15.3180150985718
10/9/2024 8:53:00 AM, 10/9/2024 12:53:00 PM, 15.6396160125732
10/9/2024 8:54:00 AM, 10/9/2024 12:54:00 PM, 15.6263875961304
10/9/2024 8:55:00 AM, 10/9/2024 12:55:00 PM, 15.6328411102295
10/9/2024 8:56:00 AM, 10/9/2024 12:56:00 PM, 16.1671924591064
10/9/2024 8:57:00 AM, 10/9/2024 12:57:00 PM, 16.6138477325439
10/9/2024 8:58:00 AM, 10/9/2024 12:58:00 PM, 15.2436761856079
10/9/2024 8:59:00 AM, 10/9/2024 12:59:00 PM, 15.5687370300293
10/9/2024 9:00:00 AM, 10/9/2024 1:00:00 PM, 16.2266635894775
10/9/2024 9:01:00 AM, 10/9/2024 1:01:00 PM, 15.9773826599121
10/9/2024 9:02:00 AM, 10/9/2024 1:02:00 PM, 15.4659185409546
10/9/2024 9:03:00 AM, 10/9/2024 1:03:00 PM, 15.8969278335571
10/9/2024 9:04:00 AM, 10/9/2024 1:04:00 PM, 15.260235786438
10/9/2024 9:05:00 AM, 10/9/2024 1:05:00 PM, 14.4734306335449
10/9/2024 9:06:00 AM, 10/9/2024 1:06:00 PM, 14.488842010498
10/9/2024 9:07:00 AM, 10/9/2024 1:07:00 PM, 14.4549903869629
10/9/2024 9:08:00 AM, 10/9/2024 1:08:00 PM, 13.3089933395386
10/9/2024 9:09:00 AM, 10/9/2024 1:09:00 PM, 13.6711311340332
10/9/2024 9:10:00 AM, 10/9/2024 1:10:00 PM, 14.1484298706055
10/9/2024 9:11:00 AM, 10/9/2024 1:11:00 PM, 12.9450073242188
10/9/2024 9:12:00 AM, 10/9/2024 1:12:00 PM, 11.5309906005859
10/9/2024 9:13:00 AM, 10/9/2024 1:13:00 PM, 12.1795263290405
10/9/2024 9:14:00 AM, 10/9/2024 1:14:00 PM, 11.5063018798828
10/9/2024 9:15:00 AM, 10/9/2024 1:15:00 PM, 11.7992811203003
10/9/2024 9:16:00 AM, 10/9/2024 1:16:00 PM, 12.3627958297729
10/9/2024 9:17:00 AM, 10/9/2024 1:17:00 PM, 12.8217420578003
10/9/2024 9:18:00 AM, 10/9/2024 1:18:00 PM, 13.2046203613281
10/9/2024 9:19:00 AM, 10/9/2024 1:19:00 PM, 13.0126819610596
10/9/2024 9:20:00 AM, 10/9/2024 1:20:00 PM, 13.212628364563
10/9/2024 9:21:00 AM, 10/9/2024 1:21:00 PM, 13.2286539077759
10/9/2024 9:22:00 AM, 10/9/2024 1:22:00 PM, 13.4955987930298
10/9/2024 9:23:00 AM, 10/9/2024 1:23:00 PM, 13.9544382095337
10/9/2024 9:24:00 AM, 10/9/2024 1:24:00 PM, 14.4556770324707
10/9/2024 9:25:00 AM, 10/9/2024 1:25:00 PM, 14.9405717849731
10/9/2024 9:26:00 AM, 10/9/2024 1:26:00 PM, 14.7342147827148
10/9/2024 9:27:00 AM, 10/9/2024 1:27:00 PM, 15.0457563400269
10/9/2024 9:28:00 AM, 10/9/2024 1:28:00 PM, 15.0981960296631
10/9/2024 9:29:00 AM, 10/9/2024 1:29:00 PM, 15.0981960296631
10/9/2024 9:30:00 AM, 10/9/2024 1:30:00 PM, 15.1571254730225
10/9/2024 9:31:00 AM, 10/9/2024 1:31:00 PM, 15.0826587677002
10/9/2024 9:32:00 AM, 10/9/2024 1:32:00 PM, 15.2909030914307
10/9/2024 9:33:00 AM, 10/9/2024 1:33:00 PM, 15.4992341995239
10/9/2024 9:34:00 AM, 10/9/2024 1:34:00 PM, 15.8308887481689
10/9/2024 9:35:00 AM, 10/9/2024 1:35:00 PM, 16.1890544891357
10/9/2024 9:36:00 AM, 10/9/2024 1:36:00 PM, 16.2690677642822
10/9/2024 9:37:00 AM, 10/9/2024 1:37:00 PM, 16.1814613342285
10/9/2024 9:38:00 AM, 10/9/2024 1:38:00 PM, 17.1626396179199
10/9/2024 9:39:00 AM, 10/9/2024 1:39:00 PM, 17.7406330108643
10/9/2024 9:40:00 AM, 10/9/2024 1:40:00 PM, 16.7334480285645
10/9/2024 9:41:00 AM, 10/9/2024 1:41:00 PM, 16.6759567260742
10/9/2024 9:42:00 AM, 10/9/2024 1:42:00 PM, 16.9234771728516
10/9/2024 9:43:00 AM, 10/9/2024 1:43:00 PM, 17.1243000030518
10/9/2024 9:44:00 AM, 10/9/2024 1:44:00 PM, 17.5505313873291
10/9/2024 9:45:00 AM, 10/9/2024 1:45:00 PM, 17.7832469940186
10/9/2024 9:46:00 AM, 10/9/2024 1:46:00 PM, 18.0275554656982
10/9/2024 9:47:00 AM, 10/9/2024 1:47:00 PM, 16.6152229309082
10/9/2024 9:48:00 AM, 10/9/2024 1:48:00 PM, 15.5704250335693
10/9/2024 9:49:00 AM, 10/9/2024 1:49:00 PM, 16.4582977294922
10/9/2024 9:50:00 AM, 10/9/2024 1:50:00 PM, 16.9119338989258
10/9/2024 9:51:00 AM, 10/9/2024 1:51:00 PM, 16.731559753418
10/9/2024 9:52:00 AM, 10/9/2024 1:52:00 PM, 16.3475189208984
10/9/2024 9:53:00 AM, 10/9/2024 1:53:00 PM, 15.6880073547363
10/9/2024 9:54:00 AM, 10/9/2024 1:54:00 PM, 15.9550895690918
10/9/2024 9:55:00 AM, 10/9/2024 1:55:00 PM, 16.8066215515137
10/9/2024 9:56:00 AM, 10/9/2024 1:56:00 PM, 17.5642032623291
10/9/2024 9:57:00 AM, 10/9/2024 1:57:00 PM, 18.5396842956543
10/9/2024 9:58:00 AM, 10/9/2024 1:58:00 PM, 17.5104961395264
10/9/2024 9:59:00 AM, 10/9/2024 1:59:00 PM, 15.2956008911133
10/9/2024 10:00:00 AM, 10/9/2024 2:00:00 PM, 16.4323310852051
10/9/2024 10:01:00 AM, 10/9/2024 2:01:00 PM, 16.2461929321289
10/9/2024 10:02:00 AM, 10/9/2024 2:02:00 PM, 17.5938835144043
10/9/2024 10:03:00 AM, 10/9/2024 2:03:00 PM, 17.3912677764893
10/9/2024 10:04:00 AM, 10/9/2024 2:04:00 PM, 17.1337280273438
10/9/2024 10:05:00 AM, 10/9/2024 2:05:00 PM, 17.6541805267334
10/9/2024 10:06:00 AM, 10/9/2024 2:06:00 PM, 17.1328010559082
10/9/2024 10:07:00 AM, 10/9/2024 2:07:00 PM, 16.1549263000488
10/9/2024 10:08:00 AM, 10/9/2024 2:08:00 PM, 16.7525005340576
10/9/2024 10:09:00 AM, 10/9/2024 2:09:00 PM, 16.7370586395264
10/9/2024 10:10:00 AM, 10/9/2024 2:10:00 PM, 16.3906841278076
10/9/2024 10:11:00 AM, 10/9/2024 2:11:00 PM, 16.686580657959
10/9/2024 10:12:00 AM, 10/9/2024 2:12:00 PM, 15.6763296127319
10/9/2024 10:13:00 AM, 10/9/2024 2:13:00 PM, 15.1612911224365
10/9/2024 10:14:00 AM, 10/9/2024 2:14:00 PM, 15.8411436080933
10/9/2024 10:15:00 AM, 10/9/2024 2:15:00 PM, 15.7436676025391
10/9/2024 10:16:00 AM, 10/9/2024 2:16:00 PM, 14.7442378997803
10/9/2024 10:17:00 AM, 10/9/2024 2:17:00 PM, 16.1060276031494
10/9/2024 10:18:00 AM, 10/9/2024 2:18:00 PM, 16.3172855377197
10/9/2024 10:19:00 AM, 10/9/2024 2:19:00 PM, 16.9287261962891
10/9/2024 10:20:00 AM, 10/9/2024 2:20:00 PM, 16.8903636932373
10/9/2024 10:21:00 AM, 10/9/2024 2:21:00 PM, 16.2738494873047
10/9/2024 10:22:00 AM, 10/9/2024 2:22:00 PM, 17.1553573608398
10/9/2024 10:23:00 AM, 10/9/2024 2:23:00 PM, 15.1840124130249
10/9/2024 10:24:00 AM, 10/9/2024 2:24:00 PM, 15.1823816299438
10/9/2024 10:25:00 AM, 10/9/2024 2:25:00 PM, 15.7252340316772
10/9/2024 10:26:00 AM, 10/9/2024 2:26:00 PM, 14.3363695144653
10/9/2024 10:27:00 AM, 10/9/2024 2:27:00 PM, 14.314959526062
10/9/2024 10:28:00 AM, 10/9/2024 2:28:00 PM, 14.6003675460815
10/9/2024 10:29:00 AM, 10/9/2024 2:29:00 PM, 14.4001340866089
10/9/2024 10:30:00 AM, 10/9/2024 2:30:00 PM, 14.4001340866089
10/9/2024 10:31:00 AM, 10/9/2024 2:31:00 PM, 14.4001340866089
10/9/2024 10:32:00 AM, 10/9/2024 2:32:00 PM, 13.7100172042847
10/9/2024 10:33:00 AM, 10/9/2024 2:33:00 PM, 14.2180700302124
10/9/2024 10:34:00 AM, 10/9/2024 2:34:00 PM, 13.6633520126343
10/9/2024 10:35:00 AM, 10/9/2024 2:35:00 PM, 13.9042806625366
10/9/2024 10:36:00 AM, 10/9/2024 2:36:00 PM, 14.1435775756836
10/9/2024 10:37:00 AM, 10/9/2024 2:37:00 PM, 13.3742265701294
10/9/2024 10:38:00 AM, 10/9/2024 2:38:00 PM, 12.9325542449951
10/9/2024 10:39:00 AM, 10/9/2024 2:39:00 PM, 12.0990123748779
10/9/2024 10:40:00 AM, 10/9/2024 2:40:00 PM, 11.5342788696289
10/9/2024 10:41:00 AM, 10/9/2024 2:41:00 PM, 12.3180723190308
10/9/2024 10:42:00 AM, 10/9/2024 2:42:00 PM, 11.1793689727783
10/9/2024 10:43:00 AM, 10/9/2024 2:43:00 PM, 9.86685657501221
10/9/2024 10:44:00 AM, 10/9/2024 2:44:00 PM, 10.6265382766724
10/9/2024 10:45:00 AM, 10/9/2024 2:45:00 PM, 10.4288120269775
10/9/2024 10:46:00 AM, 10/9/2024 2:46:00 PM, 12.4958038330078
10/9/2024 10:47:00 AM, 10/9/2024 2:47:00 PM, 10.682391166687
10/9/2024 10:48:00 AM, 10/9/2024 2:48:00 PM, 10.6652565002441
10/9/2024 10:49:00 AM, 10/9/2024 2:49:00 PM, 10.6818695068359
10/9/2024 10:50:00 AM, 10/9/2024 2:50:00 PM, 8.84072399139404
10/9/2024 10:51:00 AM, 10/9/2024 2:51:00 PM, 9.69391345977783
10/9/2024 10:52:00 AM, 10/9/2024 2:52:00 PM, 9.98250675201416
10/9/2024 10:53:00 AM, 10/9/2024 2:53:00 PM, 8.90381240844727
10/9/2024 10:54:00 AM, 10/9/2024 2:54:00 PM, 6.70831727981567
10/9/2024 10:55:00 AM, 10/9/2024 2:55:00 PM, 8.0518970489502
10/9/2024 10:56:00 AM, 10/9/2024 2:56:00 PM, 8.4159984588623
10/9/2024 10:57:00 AM, 10/9/2024 2:57:00 PM, 8.16323947906494
10/9/2024 10:58:00 AM, 10/9/2024 2:58:00 PM, 7.60335779190063
10/9/2024 10:59:00 AM, 10/9/2024 2:59:00 PM, 6.58625411987305
10/9/2024 11:00:00 AM, 10/9/2024 3:00:00 PM, 6.70617055892944
10/9/2024 11:01:00 AM, 10/9/2024 3:01:00 PM, 6.2662181854248
10/9/2024 11:02:00 AM, 10/9/2024 3:02:00 PM, 6.64310312271118
10/9/2024 11:03:00 AM, 10/9/2024 3:03:00 PM, 6.51458358764648
10/9/2024 11:04:00 AM, 10/9/2024 3:04:00 PM, 6.56436395645142
10/9/2024 11:05:00 AM, 10/9/2024 3:05:00 PM, 6.68698883056641
10/9/2024 11:06:00 AM, 10/9/2024 3:06:00 PM, 6.87836313247681
10/9/2024 11:07:00 AM, 10/9/2024 3:07:00 PM, 6.76870489120483
10/9/2024 11:08:00 AM, 10/9/2024 3:08:00 PM, 6.98707246780396
10/9/2024 11:09:00 AM, 10/9/2024 3:09:00 PM, 7.14825344085693
10/9/2024 11:10:00 AM, 10/9/2024 3:10:00 PM, 7.03568601608276
10/9/2024 11:11:00 AM, 10/9/2024 3:11:00 PM, 7.1871190071106
10/9/2024 11:12:00 AM, 10/9/2024 3:12:00 PM, 7.72268724441528
10/9/2024 11:13:00 AM, 10/9/2024 3:13:00 PM, 8.31135272979736
10/9/2024 11:14:00 AM, 10/9/2024 3:14:00 PM, 6.63495826721191
10/9/2024 11:15:00 AM, 10/9/2024 3:15:00 PM, 5.9007625579834
10/9/2024 11:16:00 AM, 10/9/2024 3:16:00 PM, 6.23539781570435
10/9/2024 11:17:00 AM, 10/9/2024 3:17:00 PM, 7.72412109375
10/9/2024 11:18:00 AM, 10/9/2024 3:18:00 PM, 6.16709089279175
10/9/2024 11:19:00 AM, 10/9/2024 3:19:00 PM, 6.70630645751953
10/9/2024 11:20:00 AM, 10/9/2024 3:20:00 PM, 7.18580722808838
10/9/2024 11:21:00 AM, 10/9/2024 3:21:00 PM, 7.06827020645142
10/9/2024 11:22:00 AM, 10/9/2024 3:22:00 PM, 6.28158903121948
10/9/2024 11:23:00 AM, 10/9/2024 3:23:00 PM, 6.37205982208252
10/9/2024 11:24:00 AM, 10/9/2024 3:24:00 PM, 6.14531421661377
10/9/2024 11:25:00 AM, 10/9/2024 3:25:00 PM, 6.33194541931152
10/9/2024 11:26:00 AM, 10/9/2024 3:26:00 PM, 6.40518045425415
10/9/2024 11:27:00 AM, 10/9/2024 3:27:00 PM, 6.29718542098999
10/9/2024 11:28:00 AM, 10/9/2024 3:28:00 PM, 6.58241128921509
10/9/2024 11:29:00 AM, 10/9/2024 3:29:00 PM, 6.88825845718384
10/9/2024 11:30:00 AM, 10/9/2024 3:30:00 PM, 7.46617412567139
10/9/2024 11:31:00 AM, 10/9/2024 3:31:00 PM, 7.43128681182861
10/9/2024 11:32:00 AM, 10/9/2024 3:32:00 PM, 7.43128681182861
10/9/2024 11:33:00 AM, 10/9/2024 3:33:00 PM, 7.94380903244019
10/9/2024 11:34:00 AM, 10/9/2024 3:34:00 PM, 7.56561279296875
10/9/2024 11:35:00 AM, 10/9/2024 3:35:00 PM, 7.34141683578491
10/9/2024 11:36:00 AM, 10/9/2024 3:36:00 PM, 7.72809553146362
10/9/2024 11:37:00 AM, 10/9/2024 3:37:00 PM, 7.48357629776001
10/9/2024 11:38:00 AM, 10/9/2024 3:38:00 PM, 7.85241651535034
10/9/2024 11:39:00 AM, 10/9/2024 3:39:00 PM, 8.60982418060303
10/9/2024 11:40:00 AM, 10/9/2024 3:40:00 PM, 8.22871398925781
10/9/2024 11:41:00 AM, 10/9/2024 3:41:00 PM, 8.62008857727051
10/9/2024 11:42:00 AM, 10/9/2024 3:42:00 PM, 9.15934371948242
10/9/2024 11:43:00 AM, 10/9/2024 3:43:00 PM, 8.76941585540771
10/9/2024 11:44:00 AM, 10/9/2024 3:44:00 PM, 7.50000238418579
10/9/2024 11:45:00 AM, 10/9/2024 3:45:00 PM, 7.54144906997681
10/9/2024 11:46:00 AM, 10/9/2024 3:46:00 PM, 7.05160188674927
10/9/2024 11:47:00 AM, 10/9/2024 3:47:00 PM, 6.89818859100342
10/9/2024 11:48:00 AM, 10/9/2024 3:48:00 PM, 6.04026460647583
10/9/2024 11:49:00 AM, 10/9/2024 3:49:00 PM, 5.92399311065674
10/9/2024 11:50:00 AM, 10/9/2024 3:50:00 PM, 5.98809051513672
10/9/2024 11:51:00 AM, 10/9/2024 3:51:00 PM, 5.43313932418823
10/9/2024 11:52:00 AM, 10/9/2024 3:52:00 PM, 6.17074680328369
10/9/2024 11:53:00 AM, 10/9/2024 3:53:00 PM, 6.70441007614136
10/9/2024 11:54:00 AM, 10/9/2024 3:54:00 PM, 6.85358190536499
10/9/2024 11:55:00 AM, 10/9/2024 3:55:00 PM, 9.05568790435791
10/9/2024 11:56:00 AM, 10/9/2024 3:56:00 PM, 8.38939762115479
10/9/2024 11:57:00 AM, 10/9/2024 3:57:00 PM, 7.58564138412476
10/9/2024 11:58:00 AM, 10/9/2024 3:58:00 PM, 8.14228439331055
10/9/2024 11:59:00 AM, 10/9/2024 3:59:00 PM, 8.04590129852295
10/9/2024 12:00:00 PM, 10/9/2024 4:00:00 PM, 8.93789863586426
10/9/2024 12:01:00 PM, 10/9/2024 4:01:00 PM, 9.0457878112793
10/9/2024 12:02:00 PM, 10/9/2024 4:02:00 PM, 6.05377149581909
10/9/2024 12:03:00 PM, 10/9/2024 4:03:00 PM, 6.90485858917236
10/9/2024 12:04:00 PM, 10/9/2024 4:04:00 PM, 7.17652893066406
10/9/2024 12:05:00 PM, 10/9/2024 4:05:00 PM, 7.58020114898682
10/9/2024 12:06:00 PM, 10/9/2024 4:06:00 PM, 8.85226726531982
10/9/2024 12:07:00 PM, 10/9/2024 4:07:00 PM, 9.16921424865723
10/9/2024 12:08:00 PM, 10/9/2024 4:08:00 PM, 8.69764709472656
10/9/2024 12:09:00 PM, 10/9/2024 4:09:00 PM, 7.6098461151123
10/9/2024 12:10:00 PM, 10/9/2024 4:10:00 PM, 6.21128177642822
10/9/2024 12:11:00 PM, 10/9/2024 4:11:00 PM, 6.06970167160034
10/9/2024 12:12:00 PM, 10/9/2024 4:12:00 PM, 7.02608108520508
10/9/2024 12:13:00 PM, 10/9/2024 4:13:00 PM, 8.29729175567627
10/9/2024 12:14:00 PM, 10/9/2024 4:14:00 PM, 7.76841974258423
10/9/2024 12:15:00 PM, 10/9/2024 4:15:00 PM, 7.38449192047119
10/9/2024 12:16:00 PM, 10/9/2024 4:16:00 PM, 7.47186040878296
10/9/2024 12:17:00 PM, 10/9/2024 4:17:00 PM, 6.80011367797852
10/9/2024 12:18:00 PM, 10/9/2024 4:18:00 PM, 6.37459707260132
10/9/2024 12:19:00 PM, 10/9/2024 4:19:00 PM, 6.22270393371582
10/9/2024 12:20:00 PM, 10/9/2024 4:20:00 PM, 6.16955041885376
10/9/2024 12:21:00 PM, 10/9/2024 4:21:00 PM, 5.67388725280762
10/9/2024 12:22:00 PM, 10/9/2024 4:22:00 PM, 6.36521339416504
10/9/2024 12:23:00 PM, 10/9/2024 4:23:00 PM, 6.17026615142822
10/9/2024 12:24:00 PM, 10/9/2024 4:24:00 PM, 6.22190475463867
10/9/2024 12:25:00 PM, 10/9/2024 4:25:00 PM, 6.91264533996582
10/9/2024 12:26:00 PM, 10/9/2024 4:26:00 PM, 7.20990705490112
10/9/2024 12:27:00 PM, 10/9/2024 4:27:00 PM, 6.19603443145752
10/9/2024 12:28:00 PM, 10/9/2024 4:28:00 PM, 5.87008953094482
10/9/2024 12:29:00 PM, 10/9/2024 4:29:00 PM, 6.12580490112305
10/9/2024 12:30:00 PM, 10/9/2024 4:30:00 PM, 6.87700128555298
10/9/2024 12:31:00 PM, 10/9/2024 4:31:00 PM, 7.18461084365845
10/9/2024 12:32:00 PM, 10/9/2024 4:32:00 PM, 8.01613998413086
10/9/2024 12:33:00 PM, 10/9/2024 4:33:00 PM, 8.01613998413086
10/9/2024 12:34:00 PM, 10/9/2024 4:34:00 PM, 5.885338306427
10/9/2024 12:35:00 PM, 10/9/2024 4:35:00 PM, 5.58194828033447
10/9/2024 12:36:00 PM, 10/9/2024 4:36:00 PM, 6.03819036483765
10/9/2024 12:37:00 PM, 10/9/2024 4:37:00 PM, 5.87523651123047
10/9/2024 12:38:00 PM, 10/9/2024 4:38:00 PM, 6.91906642913818
10/9/2024 12:39:00 PM, 10/9/2024 4:39:00 PM, 6.89184045791626
10/9/2024 12:40:00 PM, 10/9/2024 4:40:00 PM, 6.14973497390747
10/9/2024 12:41:00 PM, 10/9/2024 4:41:00 PM, 6.70327377319336
10/9/2024 12:42:00 PM, 10/9/2024 4:42:00 PM, 6.71044063568115
10/9/2024 12:43:00 PM, 10/9/2024 4:43:00 PM, 6.68105745315552
10/9/2024 12:44:00 PM, 10/9/2024 4:44:00 PM, 7.28452348709106
10/9/2024 12:45:00 PM, 10/9/2024 4:45:00 PM, 5.5256552696228
10/9/2024 12:46:00 PM, 10/9/2024 4:46:00 PM, 7.51091003417969
10/9/2024 12:47:00 PM, 10/9/2024 4:47:00 PM, 5.69096803665161
10/9/2024 12:48:00 PM, 10/9/2024 4:48:00 PM, 5.30386161804199
10/9/2024 12:49:00 PM, 10/9/2024 4:49:00 PM, 6.00784587860107
10/9/2024 12:50:00 PM, 10/9/2024 4:50:00 PM, 5.23389387130737
10/9/2024 12:51:00 PM, 10/9/2024 4:51:00 PM, 5.60727119445801
10/9/2024 12:52:00 PM, 10/9/2024 4:52:00 PM, 8.15065574645996
10/9/2024 12:53:00 PM, 10/9/2024 4:53:00 PM, 6.74356412887573
10/9/2024 12:54:00 PM, 10/9/2024 4:54:00 PM, 4.70595979690552
10/9/2024 12:55:00 PM, 10/9/2024 4:55:00 PM, 5.36089992523193
10/9/2024 12:56:00 PM, 10/9/2024 4:56:00 PM, 5.21888494491577
10/9/2024 12:57:00 PM, 10/9/2024 4:57:00 PM, 6.59845590591431
10/9/2024 12:58:00 PM, 10/9/2024 4:58:00 PM, 7.47862195968628
10/9/2024 12:59:00 PM, 10/9/2024 4:59:00 PM, 6.9849796295166
10/9/2024 1:00:00 PM, 10/9/2024 5:00:00 PM, 6.81056785583496
10/9/2024 1:01:00 PM, 10/9/2024 5:01:00 PM, 8.0238790512085
10/9/2024 1:02:00 PM, 10/9/2024 5:02:00 PM, 8.12166690826416
10/9/2024 1:03:00 PM, 10/9/2024 5:03:00 PM, 8.30195808410645
10/9/2024 1:04:00 PM, 10/9/2024 5:04:00 PM, 7.90723323822021
10/9/2024 1:05:00 PM, 10/9/2024 5:05:00 PM, 8.53093338012695
10/9/2024 1:06:00 PM, 10/9/2024 5:06:00 PM, 7.41703081130981
10/9/2024 1:07:00 PM, 10/9/2024 5:07:00 PM, 7.25006771087646
10/9/2024 1:08:00 PM, 10/9/2024 5:08:00 PM, 6.81162977218628
10/9/2024 1:09:00 PM, 10/9/2024 5:09:00 PM, 7.66518115997314
10/9/2024 1:10:00 PM, 10/9/2024 5:10:00 PM, 6.44853639602661
10/9/2024 1:11:00 PM, 10/9/2024 5:11:00 PM, 7.99624919891357
10/9/2024 1:12:00 PM, 10/9/2024 5:12:00 PM, 7.72848796844482
10/9/2024 1:13:00 PM, 10/9/2024 5:13:00 PM, 6.01729965209961
10/9/2024 1:14:00 PM, 10/9/2024 5:14:00 PM, 6.09020328521729
10/9/2024 1:15:00 PM, 10/9/2024 5:15:00 PM, 6.37444877624512
10/9/2024 1:16:00 PM, 10/9/2024 5:16:00 PM, 5.23646688461304
10/9/2024 1:17:00 PM, 10/9/2024 5:17:00 PM, 6.15519285202026
10/9/2024 1:18:00 PM, 10/9/2024 5:18:00 PM, 5.68022584915161
10/9/2024 1:19:00 PM, 10/9/2024 5:19:00 PM, 5.61475563049316
10/9/2024 1:20:00 PM, 10/9/2024 5:20:00 PM, 5.63090133666992
10/9/2024 1:21:00 PM, 10/9/2024 5:21:00 PM, 5.85841751098633
10/9/2024 1:22:00 PM, 10/9/2024 5:22:00 PM, 5.4487829208374
10/9/2024 1:23:00 PM, 10/9/2024 5:23:00 PM, 5.51790285110474
10/9/2024 1:24:00 PM, 10/9/2024 5:24:00 PM, 6.93739891052246
10/9/2024 1:25:00 PM, 10/9/2024 5:25:00 PM, 11.7592620849609
10/9/2024 1:26:00 PM, 10/9/2024 5:26:00 PM, 8.65075206756592
10/9/2024 1:27:00 PM, 10/9/2024 5:27:00 PM, 8.03862190246582
10/9/2024 1:28:00 PM, 10/9/2024 5:28:00 PM, 8.7340726852417
10/9/2024 1:29:00 PM, 10/9/2024 5:29:00 PM, 9.09725284576416
10/9/2024 1:30:00 PM, 10/9/2024 5:30:00 PM, 8.15868663787842
10/9/2024 1:31:00 PM, 10/9/2024 5:31:00 PM, 6.83157682418823
10/9/2024 1:32:00 PM, 10/9/2024 5:32:00 PM, 6.68065118789673
10/9/2024 1:33:00 PM, 10/9/2024 5:33:00 PM, 6.73276424407959
10/9/2024 1:34:00 PM, 10/9/2024 5:34:00 PM, 6.73276424407959
10/9/2024 1:35:00 PM, 10/9/2024 5:35:00 PM, 9.89564609527588
10/9/2024 1:36:00 PM, 10/9/2024 5:36:00 PM, 11.8765821456909
10/9/2024 1:37:00 PM, 10/9/2024 5:37:00 PM, 9.12973690032959
10/9/2024 1:38:00 PM, 10/9/2024 5:38:00 PM, 6.25963306427002
10/9/2024 1:39:00 PM, 10/9/2024 5:39:00 PM, 7.68531179428101
10/9/2024 1:40:00 PM, 10/9/2024 5:40:00 PM, 8.28694629669189
10/9/2024 1:41:00 PM, 10/9/2024 5:41:00 PM, 8.62570095062256
10/9/2024 1:42:00 PM, 10/9/2024 5:42:00 PM, 8.06861114501953
10/9/2024 1:43:00 PM, 10/9/2024 5:43:00 PM, 6.60487508773804
10/9/2024 1:44:00 PM, 10/9/2024 5:44:00 PM, 6.14815616607666
10/9/2024 1:45:00 PM, 10/9/2024 5:45:00 PM, 7.1203179359436
10/9/2024 1:46:00 PM, 10/9/2024 5:46:00 PM, 10.9218034744263
10/9/2024 1:47:00 PM, 10/9/2024 5:47:00 PM, 7.93627834320068
10/9/2024 1:48:00 PM, 10/9/2024 5:48:00 PM, 5.31146669387817
10/9/2024 1:49:00 PM, 10/9/2024 5:49:00 PM, 7.48683166503906
10/9/2024 1:50:00 PM, 10/9/2024 5:50:00 PM, 8.41216945648193
10/9/2024 1:51:00 PM, 10/9/2024 5:51:00 PM, 7.56725692749023
10/9/2024 1:52:00 PM, 10/9/2024 5:52:00 PM, 9.20615577697754
10/9/2024 1:53:00 PM, 10/9/2024 5:53:00 PM, 8.88138294219971
10/9/2024 1:54:00 PM, 10/9/2024 5:54:00 PM, 9.96219539642334
10/9/2024 1:55:00 PM, 10/9/2024 5:55:00 PM, 9.56113719940186
10/9/2024 1:56:00 PM, 10/9/2024 5:56:00 PM, 9.17103672027588
10/9/2024 1:57:00 PM, 10/9/2024 5:57:00 PM, 6.58757305145264
10/9/2024 1:58:00 PM, 10/9/2024 5:58:00 PM, 6.36397981643677
10/9/2024 1:59:00 PM, 10/9/2024 5:59:00 PM, 6.35907983779907
10/9/2024 2:00:00 PM, 10/9/2024 6:00:00 PM, 6.21081018447876
10/9/2024 2:01:00 PM, 10/9/2024 6:01:00 PM, 6.52913904190063
10/9/2024 2:02:00 PM, 10/9/2024 6:02:00 PM, 6.47897243499756
10/9/2024 2:03:00 PM, 10/9/2024 6:03:00 PM, 6.29695606231689
10/9/2024 2:04:00 PM, 10/9/2024 6:04:00 PM, 4.59048891067505
10/9/2024 2:05:00 PM, 10/9/2024 6:05:00 PM, 3.80169010162354
10/9/2024 2:06:00 PM, 10/9/2024 6:06:00 PM, 3.08064317703247
10/9/2024 2:07:00 PM, 10/9/2024 6:07:00 PM, 4.63059425354004
10/9/2024 2:08:00 PM, 10/9/2024 6:08:00 PM, 4.99767875671387
10/9/2024 2:09:00 PM, 10/9/2024 6:09:00 PM, 5.2549352645874
10/9/2024 2:10:00 PM, 10/9/2024 6:10:00 PM, 4.60043382644653
10/9/2024 2:11:00 PM, 10/9/2024 6:11:00 PM, 5.04187250137329
10/9/2024 2:12:00 PM, 10/9/2024 6:12:00 PM, 5.1351752281189
10/9/2024 2:13:00 PM, 10/9/2024 6:13:00 PM, 5.17720222473145
10/9/2024 2:14:00 PM, 10/9/2024 6:14:00 PM, 6.80354928970337
10/9/2024 2:15:00 PM, 10/9/2024 6:15:00 PM, 7.66248655319214
10/9/2024 2:16:00 PM, 10/9/2024 6:16:00 PM, 9.51247406005859
10/9/2024 2:17:00 PM, 10/9/2024 6:17:00 PM, 7.67536544799805
10/9/2024 2:18:00 PM, 10/9/2024 6:18:00 PM, 6.47695541381836
10/9/2024 2:19:00 PM, 10/9/2024 6:19:00 PM, 7.00277900695801
10/9/2024 2:20:00 PM, 10/9/2024 6:20:00 PM, 6.19293451309204
10/9/2024 2:21:00 PM, 10/9/2024 6:21:00 PM, 6.17074966430664
10/9/2024 2:22:00 PM, 10/9/2024 6:22:00 PM, 5.29348707199097
10/9/2024 2:23:00 PM, 10/9/2024 6:23:00 PM, 5.26345872879028
10/9/2024 2:24:00 PM, 10/9/2024 6:24:00 PM, 8.30575561523437
10/9/2024 2:25:00 PM, 10/9/2024 6:25:00 PM, 6.44714593887329
10/9/2024 2:26:00 PM, 10/9/2024 6:26:00 PM, 8.02311992645264
10/9/2024 2:27:00 PM, 10/9/2024 6:27:00 PM, 6.48934030532837
10/9/2024 2:28:00 PM, 10/9/2024 6:28:00 PM, 5.21408891677856
10/9/2024 2:29:00 PM, 10/9/2024 6:29:00 PM, 4.74794626235962
10/9/2024 2:30:00 PM, 10/9/2024 6:30:00 PM, 7.25607109069824
10/9/2024 2:31:00 PM, 10/9/2024 6:31:00 PM, 7.24795293807983
10/9/2024 2:32:00 PM, 10/9/2024 6:32:00 PM, 7.99670886993408
10/9/2024 2:33:00 PM, 10/9/2024 6:33:00 PM, 7.23082590103149
10/9/2024 2:34:00 PM, 10/9/2024 6:34:00 PM, 7.4260139465332
10/9/2024 2:35:00 PM, 10/9/2024 6:35:00 PM, 7.4260139465332
10/9/2024 2:36:00 PM, 10/9/2024 6:36:00 PM, 7.10025119781494
10/9/2024 2:37:00 PM, 10/9/2024 6:37:00 PM, 4.97970581054687
10/9/2024 2:38:00 PM, 10/9/2024 6:38:00 PM, 3.95381236076355
10/9/2024 2:39:00 PM, 10/9/2024 6:39:00 PM, 4.26131772994995
10/9/2024 2:40:00 PM, 10/9/2024 6:40:00 PM, 5.59187793731689
10/9/2024 2:41:00 PM, 10/9/2024 6:41:00 PM, 4.79828596115112
10/9/2024 2:42:00 PM, 10/9/2024 6:42:00 PM, 5.51612949371338
10/9/2024 2:43:00 PM, 10/9/2024 6:43:00 PM, 5.39212512969971
10/9/2024 2:44:00 PM, 10/9/2024 6:44:00 PM, 5.17786502838135
10/9/2024 2:45:00 PM, 10/9/2024 6:45:00 PM, 4.34129571914673
10/9/2024 2:46:00 PM, 10/9/2024 6:46:00 PM, 4.37790441513062
10/9/2024 2:47:00 PM, 10/9/2024 6:47:00 PM, 4.11001777648926
10/9/2024 2:48:00 PM, 10/9/2024 6:48:00 PM, 3.89686512947083
10/9/2024 2:49:00 PM, 10/9/2024 6:49:00 PM, 3.87890601158142
10/9/2024 2:50:00 PM, 10/9/2024 6:50:00 PM, 4.92665386199951
10/9/2024 2:51:00 PM, 10/9/2024 6:51:00 PM, 4.1395378112793
10/9/2024 2:52:00 PM, 10/9/2024 6:52:00 PM, 4.12400579452515
10/9/2024 2:53:00 PM, 10/9/2024 6:53:00 PM, 4.68014287948608
10/9/2024 2:54:00 PM, 10/9/2024 6:54:00 PM, 5.12194395065308
10/9/2024 2:55:00 PM, 10/9/2024 6:55:00 PM, 4.55269241333008
10/9/2024 2:56:00 PM, 10/9/2024 6:56:00 PM, 7.08691358566284
10/9/2024 2:57:00 PM, 10/9/2024 6:57:00 PM, 5.91248369216919
10/9/2024 2:58:00 PM, 10/9/2024 6:58:00 PM, 4.73874759674072
10/9/2024 2:59:00 PM, 10/9/2024 6:59:00 PM, 4.51184844970703
10/9/2024 3:00:00 PM, 10/9/2024 7:00:00 PM, 4.51782989501953
10/9/2024 3:01:00 PM, 10/9/2024 7:01:00 PM, 5.47533988952637
10/9/2024 3:02:00 PM, 10/9/2024 7:02:00 PM, 4.70222902297974
10/9/2024 3:03:00 PM, 10/9/2024 7:03:00 PM, 5.15960168838501
10/9/2024 3:04:00 PM, 10/9/2024 7:04:00 PM, 4.99175930023193
10/9/2024 3:05:00 PM, 10/9/2024 7:05:00 PM, 5.64247894287109
10/9/2024 3:06:00 PM, 10/9/2024 7:06:00 PM, 4.84719610214233
10/9/2024 3:07:00 PM, 10/9/2024 7:07:00 PM, 4.50727272033691
10/9/2024 3:08:00 PM, 10/9/2024 7:08:00 PM, 6.09584856033325
10/9/2024 3:09:00 PM, 10/9/2024 7:09:00 PM, 6.43694067001343
10/9/2024 3:10:00 PM, 10/9/2024 7:10:00 PM, 6.10406541824341
10/9/2024 3:11:00 PM, 10/9/2024 7:11:00 PM, 6.34930658340454
10/9/2024 3:12:00 PM, 10/9/2024 7:12:00 PM, 4.92582654953003
10/9/2024 3:13:00 PM, 10/9/2024 7:13:00 PM, 3.95215368270874
10/9/2024 3:14:00 PM, 10/9/2024 7:14:00 PM, 5.51758432388306
10/9/2024 3:15:00 PM, 10/9/2024 7:15:00 PM, 6.24664688110352
10/9/2024 3:16:00 PM, 10/9/2024 7:16:00 PM, 5.4835467338562
10/9/2024 3:17:00 PM, 10/9/2024 7:17:00 PM, 6.22452354431152
10/9/2024 3:18:00 PM, 10/9/2024 7:18:00 PM, 5.68211460113525
10/9/2024 3:19:00 PM, 10/9/2024 7:19:00 PM, 6.9547643661499
10/9/2024 3:20:00 PM, 10/9/2024 7:20:00 PM, 6.802894115448
10/9/2024 3:21:00 PM, 10/9/2024 7:21:00 PM, 6.70103549957275
10/9/2024 3:22:00 PM, 10/9/2024 7:22:00 PM, 6.58489990234375
10/9/2024 3:23:00 PM, 10/9/2024 7:23:00 PM, 5.52110433578491
10/9/2024 3:24:00 PM, 10/9/2024 7:24:00 PM, 4.92761659622192
10/9/2024 3:25:00 PM, 10/9/2024 7:25:00 PM, 3.72260737419128
10/9/2024 3:26:00 PM, 10/9/2024 7:26:00 PM, 2.7651035785675
10/9/2024 3:27:00 PM, 10/9/2024 7:27:00 PM, 3.72648406028748
10/9/2024 3:28:00 PM, 10/9/2024 7:28:00 PM, 4.23819446563721
10/9/2024 3:29:00 PM, 10/9/2024 7:29:00 PM, 5.17596054077148
10/9/2024 3:30:00 PM, 10/9/2024 7:30:00 PM, 5.24397945404053
10/9/2024 3:31:00 PM, 10/9/2024 7:31:00 PM, 5.21030330657959
10/9/2024 3:32:00 PM, 10/9/2024 7:32:00 PM, 4.93266153335571
10/9/2024 3:33:00 PM, 10/9/2024 7:33:00 PM, 4.39356279373169
10/9/2024 3:34:00 PM, 10/9/2024 7:34:00 PM, 5.22769594192505
10/9/2024 3:35:00 PM, 10/9/2024 7:35:00 PM, 5.11426067352295
10/9/2024 3:36:00 PM, 10/9/2024 7:36:00 PM, 5.11426067352295
10/9/2024 3:37:00 PM, 10/9/2024 7:37:00 PM, 5.36241769790649
10/9/2024 3:38:00 PM, 10/9/2024 7:38:00 PM, 5.4906177520752
10/9/2024 3:39:00 PM, 10/9/2024 7:39:00 PM, 5.20383739471436
10/9/2024 3:40:00 PM, 10/9/2024 7:40:00 PM, 4.98641300201416
10/9/2024 3:41:00 PM, 10/9/2024 7:41:00 PM, 5.29497146606445
10/9/2024 3:42:00 PM, 10/9/2024 7:42:00 PM, 5.65812540054321
10/9/2024 3:43:00 PM, 10/9/2024 7:43:00 PM, 5.19911813735962
10/9/2024 3:44:00 PM, 10/9/2024 7:44:00 PM, 5.29400444030762
10/9/2024 3:45:00 PM, 10/9/2024 7:45:00 PM, 5.00382041931152
10/9/2024 3:46:00 PM, 10/9/2024 7:46:00 PM, 5.1023063659668
10/9/2024 3:47:00 PM, 10/9/2024 7:47:00 PM, 4.56832408905029
10/9/2024 3:48:00 PM, 10/9/2024 7:48:00 PM, 4.62954139709473
10/9/2024 3:49:00 PM, 10/9/2024 7:49:00 PM, 4.4769139289856
10/9/2024 3:50:00 PM, 10/9/2024 7:50:00 PM, 3.94569802284241
10/9/2024 3:51:00 PM, 10/9/2024 7:51:00 PM, 4.56449365615845
10/9/2024 3:52:00 PM, 10/9/2024 7:52:00 PM, 4.86334943771362
10/9/2024 3:53:00 PM, 10/9/2024 7:53:00 PM, 4.46849536895752
10/9/2024 3:54:00 PM, 10/9/2024 7:54:00 PM, 3.9048707485199
10/9/2024 3:55:00 PM, 10/9/2024 7:55:00 PM, 3.81302285194397
10/9/2024 3:56:00 PM, 10/9/2024 7:56:00 PM, 3.38184237480164
10/9/2024 3:57:00 PM, 10/9/2024 7:57:00 PM, 3.72146439552307
10/9/2024 3:58:00 PM, 10/9/2024 7:58:00 PM, 3.50242471694946
10/9/2024 3:59:00 PM, 10/9/2024 7:59:00 PM, 4.58192157745361
10/9/2024 4:00:00 PM, 10/9/2024 8:00:00 PM, 4.62446784973145
10/9/2024 4:01:00 PM, 10/9/2024 8:01:00 PM, 4.80957508087158
10/9/2024 4:02:00 PM, 10/9/2024 8:02:00 PM, 4.92394924163818
10/9/2024 4:03:00 PM, 10/9/2024 8:03:00 PM, 5.54146337509155
10/9/2024 4:04:00 PM, 10/9/2024 8:04:00 PM, 5.36057710647583
10/9/2024 4:05:00 PM, 10/9/2024 8:05:00 PM, 5.04317283630371
10/9/2024 4:06:00 PM, 10/9/2024 8:06:00 PM, 4.92564058303833
10/9/2024 4:07:00 PM, 10/9/2024 8:07:00 PM, 5.24828720092773
10/9/2024 4:08:00 PM, 10/9/2024 8:08:00 PM, 6.37750196456909
10/9/2024 4:09:00 PM, 10/9/2024 8:09:00 PM, 6.71491050720215
10/9/2024 4:10:00 PM, 10/9/2024 8:10:00 PM, 5.58869791030884
10/9/2024 4:11:00 PM, 10/9/2024 8:11:00 PM, 6.98751163482666
10/9/2024 4:12:00 PM, 10/9/2024 8:12:00 PM, 6.47732639312744
10/9/2024 4:13:00 PM, 10/9/2024 8:13:00 PM, 5.61057186126709
10/9/2024 4:14:00 PM, 10/9/2024 8:14:00 PM, 4.98470020294189
10/9/2024 4:15:00 PM, 10/9/2024 8:15:00 PM, 3.17783761024475
10/9/2024 4:16:00 PM, 10/9/2024 8:16:00 PM, 4.08531761169434
10/9/2024 4:17:00 PM, 10/9/2024 8:17:00 PM, 3.62349152565002
10/9/2024 4:18:00 PM, 10/9/2024 8:18:00 PM, 4.16072368621826
10/9/2024 4:19:00 PM, 10/9/2024 8:19:00 PM, 3.22710824012756
10/9/2024 4:20:00 PM, 10/9/2024 8:20:00 PM, 3.89299654960632
10/9/2024 4:21:00 PM, 10/9/2024 8:21:00 PM, 4.44470930099487
10/9/2024 4:22:00 PM, 10/9/2024 8:22:00 PM, 4.29563856124878
10/9/2024 4:23:00 PM, 10/9/2024 8:23:00 PM, 4.34436655044556
10/9/2024 4:24:00 PM, 10/9/2024 8:24:00 PM, 4.72968339920044
10/9/2024 4:25:00 PM, 10/9/2024 8:25:00 PM, 3.97897672653198
10/9/2024 4:26:00 PM, 10/9/2024 8:26:00 PM, 4.34682559967041
10/9/2024 4:27:00 PM, 10/9/2024 8:27:00 PM, 4.05629730224609
10/9/2024 4:28:00 PM, 10/9/2024 8:28:00 PM, 4.81257677078247
10/9/2024 4:29:00 PM, 10/9/2024 8:29:00 PM, 4.50430917739868
10/9/2024 4:30:00 PM, 10/9/2024 8:30:00 PM, 4.25529432296753
10/9/2024 4:31:00 PM, 10/9/2024 8:31:00 PM, 3.55939888954163
10/9/2024 4:32:00 PM, 10/9/2024 8:32:00 PM, 4.26120853424072
10/9/2024 4:33:00 PM, 10/9/2024 8:33:00 PM, 3.86061310768127
10/9/2024 4:34:00 PM, 10/9/2024 8:34:00 PM, 4.20670557022095
10/9/2024 4:35:00 PM, 10/9/2024 8:35:00 PM, 3.79357075691223
10/9/2024 4:36:00 PM, 10/9/2024 8:36:00 PM, 4.21803951263428
10/9/2024 4:37:00 PM, 10/9/2024 8:37:00 PM, 4.21803951263428
10/9/2024 4:38:00 PM, 10/9/2024 8:38:00 PM, 4.3879132270813
10/9/2024 4:39:00 PM, 10/9/2024 8:39:00 PM, 3.69720768928528
10/9/2024 4:40:00 PM, 10/9/2024 8:40:00 PM, 3.99989104270935
10/9/2024 4:41:00 PM, 10/9/2024 8:41:00 PM, 5.08503723144531
10/9/2024 4:42:00 PM, 10/9/2024 8:42:00 PM, 3.32088971138
10/9/2024 4:43:00 PM, 10/9/2024 8:43:00 PM, 3.23539137840271
10/9/2024 4:44:00 PM, 10/9/2024 8:44:00 PM, 3.69470143318176
10/9/2024 4:45:00 PM, 10/9/2024 8:45:00 PM, 3.92619895935059
10/9/2024 4:46:00 PM, 10/9/2024 8:46:00 PM, 4.06223154067993
10/9/2024 4:47:00 PM, 10/9/2024 8:47:00 PM, 5.12607717514038
10/9/2024 4:48:00 PM, 10/9/2024 8:48:00 PM, 5.3073410987854
10/9/2024 4:49:00 PM, 10/9/2024 8:49:00 PM, 4.70159339904785
10/9/2024 4:50:00 PM, 10/9/2024 8:50:00 PM, 4.09084415435791
10/9/2024 4:51:00 PM, 10/9/2024 8:51:00 PM, 3.38579177856445
10/9/2024 4:52:00 PM, 10/9/2024 8:52:00 PM, 3.9187638759613
10/9/2024 4:53:00 PM, 10/9/2024 8:53:00 PM, 4.39912796020508
10/9/2024 4:54:00 PM, 10/9/2024 8:54:00 PM, 4.79917526245117
10/9/2024 4:55:00 PM, 10/9/2024 8:55:00 PM, 5.90072774887085
10/9/2024 4:56:00 PM, 10/9/2024 8:56:00 PM, 4.17246007919312
10/9/2024 4:57:00 PM, 10/9/2024 8:57:00 PM, 5.07966756820679
10/9/2024 4:58:00 PM, 10/9/2024 8:58:00 PM, 4.54413414001465
10/9/2024 4:59:00 PM, 10/9/2024 8:59:00 PM, 4.55161285400391
10/9/2024 5:00:00 PM, 10/9/2024 9:00:00 PM, 4.58734512329102
10/9/2024 5:01:00 PM, 10/9/2024 9:01:00 PM, 4.31586408615112
10/9/2024 5:02:00 PM, 10/9/2024 9:02:00 PM, 3.89228343963623
10/9/2024 5:03:00 PM, 10/9/2024 9:03:00 PM, 5.45915031433105
10/9/2024 5:04:00 PM, 10/9/2024 9:04:00 PM, 6.15620136260986
10/9/2024 5:05:00 PM, 10/9/2024 9:05:00 PM, 6.34641027450562
10/9/2024 5:06:00 PM, 10/9/2024 9:06:00 PM, 4.88658285140991
10/9/2024 5:07:00 PM, 10/9/2024 9:07:00 PM, 4.96566390991211
10/9/2024 5:08:00 PM, 10/9/2024 9:08:00 PM, 4.88230323791504
10/9/2024 5:09:00 PM, 10/9/2024 9:09:00 PM, 5.50113487243652
10/9/2024 5:10:00 PM, 10/9/2024 9:10:00 PM, 5.42372608184814
10/9/2024 5:11:00 PM, 10/9/2024 9:11:00 PM, 5.20558214187622
10/9/2024 5:12:00 PM, 10/9/2024 9:12:00 PM, 5.25975704193115
10/9/2024 5:13:00 PM, 10/9/2024 9:13:00 PM, 4.50144624710083
10/9/2024 5:14:00 PM, 10/9/2024 9:14:00 PM, 5.34826326370239
10/9/2024 5:15:00 PM, 10/9/2024 9:15:00 PM, 4.32805204391479
10/9/2024 5:16:00 PM, 10/9/2024 9:16:00 PM, 4.53754663467407
10/9/2024 5:17:00 PM, 10/9/2024 9:17:00 PM, 4.79078674316406
10/9/2024 5:18:00 PM, 10/9/2024 9:18:00 PM, 4.85621786117554
10/9/2024 5:19:00 PM, 10/9/2024 9:19:00 PM, 5.11088609695435
10/9/2024 5:20:00 PM, 10/9/2024 9:20:00 PM, 3.65823793411255
10/9/2024 5:21:00 PM, 10/9/2024 9:21:00 PM, 4.00870323181152
10/9/2024 5:22:00 PM, 10/9/2024 9:22:00 PM, 4.55390501022339
10/9/2024 5:23:00 PM, 10/9/2024 9:23:00 PM, 4.47149658203125
10/9/2024 5:24:00 PM, 10/9/2024 9:24:00 PM, 5.23621702194214
10/9/2024 5:25:00 PM, 10/9/2024 9:25:00 PM, 6.32986307144165
10/9/2024 5:26:00 PM, 10/9/2024 9:26:00 PM, 6.14454793930054
10/9/2024 5:27:00 PM, 10/9/2024 9:27:00 PM, 7.10921907424927
10/9/2024 5:28:00 PM, 10/9/2024 9:28:00 PM, 6.71947765350342
10/9/2024 5:29:00 PM, 10/9/2024 9:29:00 PM, 6.33050870895386
10/9/2024 5:30:00 PM, 10/9/2024 9:30:00 PM, 5.44989681243896
10/9/2024 5:31:00 PM, 10/9/2024 9:31:00 PM, 4.72324848175049
10/9/2024 5:32:00 PM, 10/9/2024 9:32:00 PM, 4.5542140007019
10/9/2024 5:33:00 PM, 10/9/2024 9:33:00 PM, 4.24786138534546
10/9/2024 5:34:00 PM, 10/9/2024 9:34:00 PM, 3.59972071647644
10/9/2024 5:35:00 PM, 10/9/2024 9:35:00 PM, 3.42167496681213
10/9/2024 5:36:00 PM, 10/9/2024 9:36:00 PM, 3.6990282535553
10/9/2024 5:37:00 PM, 10/9/2024 9:37:00 PM, 3.96601629257202
10/9/2024 5:38:00 PM, 10/9/2024 9:38:00 PM, 3.96601629257202
10/9/2024 5:39:00 PM, 10/9/2024 9:39:00 PM, 4.23611640930176
10/9/2024 5:40:00 PM, 10/9/2024 9:40:00 PM, 5.19385242462158
10/9/2024 5:41:00 PM, 10/9/2024 9:41:00 PM, 4.74783325195313
10/9/2024 5:42:00 PM, 10/9/2024 9:42:00 PM, 4.70972204208374
10/9/2024 5:43:00 PM, 10/9/2024 9:43:00 PM, 4.72986650466919
10/9/2024 5:44:00 PM, 10/9/2024 9:44:00 PM, 4.44419860839844
10/9/2024 5:45:00 PM, 10/9/2024 9:45:00 PM, 4.09175586700439
10/9/2024 5:46:00 PM, 10/9/2024 9:46:00 PM, 3.40368223190308
10/9/2024 5:47:00 PM, 10/9/2024 9:47:00 PM, 4.4301495552063
10/9/2024 5:48:00 PM, 10/9/2024 9:48:00 PM, 4.27966165542603
10/9/2024 5:49:00 PM, 10/9/2024 9:49:00 PM, 4.74880075454712
10/9/2024 5:50:00 PM, 10/9/2024 9:50:00 PM, 4.10814523696899
10/9/2024 5:51:00 PM, 10/9/2024 9:51:00 PM, 4.32585906982422
10/9/2024 5:52:00 PM, 10/9/2024 9:52:00 PM, 4.81175565719604
10/9/2024 5:53:00 PM, 10/9/2024 9:53:00 PM, 4.49427509307861
10/9/2024 5:54:00 PM, 10/9/2024 9:54:00 PM, 4.54210758209229
10/9/2024 5:55:00 PM, 10/9/2024 9:55:00 PM, 4.33078670501709
10/9/2024 5:56:00 PM, 10/9/2024 9:56:00 PM, 3.41981768608093
10/9/2024 5:57:00 PM, 10/9/2024 9:57:00 PM, 3.89807391166687
10/9/2024 5:58:00 PM, 10/9/2024 9:58:00 PM, 4.97863388061523
10/9/2024 5:59:00 PM, 10/9/2024 9:59:00 PM, 4.31244897842407
10/9/2024 6:00:00 PM, 10/9/2024 10:00:00 PM, 3.95236945152283
10/9/2024 6:01:00 PM, 10/9/2024 10:01:00 PM, 3.30062127113342
10/9/2024 6:02:00 PM, 10/9/2024 10:02:00 PM, 3.8213472366333
10/9/2024 6:03:00 PM, 10/9/2024 10:03:00 PM, 4.80694484710693
10/9/2024 6:04:00 PM, 10/9/2024 10:04:00 PM, 4.63162803649902
10/9/2024 6:05:00 PM, 10/9/2024 10:05:00 PM, 5.78672552108765
10/9/2024 6:06:00 PM, 10/9/2024 10:06:00 PM, 5.45163011550903
10/9/2024 6:07:00 PM, 10/9/2024 10:07:00 PM, 5.00959348678589
10/9/2024 6:08:00 PM, 10/9/2024 10:08:00 PM, 4.98838090896606
10/9/2024 6:09:00 PM, 10/9/2024 10:09:00 PM, 5.38988542556763
10/9/2024 6:10:00 PM, 10/9/2024 10:10:00 PM, 6.1808705329895
10/9/2024 6:11:00 PM, 10/9/2024 10:11:00 PM, 4.6068639755249
10/9/2024 6:12:00 PM, 10/9/2024 10:12:00 PM, 5.19159698486328
10/9/2024 6:13:00 PM, 10/9/2024 10:13:00 PM, 4.61701011657715
10/9/2024 6:14:00 PM, 10/9/2024 10:14:00 PM, 5.00701570510864
10/9/2024 6:15:00 PM, 10/9/2024 10:15:00 PM, 5.76482963562012
10/9/2024 6:16:00 PM, 10/9/2024 10:16:00 PM, 4.58230352401733
10/9/2024 6:17:00 PM, 10/9/2024 10:17:00 PM, 4.87828874588013
10/9/2024 6:18:00 PM, 10/9/2024 10:18:00 PM, 4.46027326583862
10/9/2024 6:19:00 PM, 10/9/2024 10:19:00 PM, 4.17651891708374
10/9/2024 6:20:00 PM, 10/9/2024 10:20:00 PM, 3.77024936676025
10/9/2024 6:21:00 PM, 10/9/2024 10:21:00 PM, 4.49717664718628
10/9/2024 6:22:00 PM, 10/9/2024 10:22:00 PM, 5.57508087158203
10/9/2024 6:23:00 PM, 10/9/2024 10:23:00 PM, 7.46214628219604
10/9/2024 6:24:00 PM, 10/9/2024 10:24:00 PM, 8.0786075592041
10/9/2024 6:25:00 PM, 10/9/2024 10:25:00 PM, 8.79184246063232
10/9/2024 6:26:00 PM, 10/9/2024 10:26:00 PM, 9.02331829071045
10/9/2024 6:27:00 PM, 10/9/2024 10:27:00 PM, 6.97415828704834
10/9/2024 6:28:00 PM, 10/9/2024 10:28:00 PM, 4.85935544967651
10/9/2024 6:29:00 PM, 10/9/2024 10:29:00 PM, 6.23404169082642
10/9/2024 6:30:00 PM, 10/9/2024 10:30:00 PM, 5.69871950149536
10/9/2024 6:31:00 PM, 10/9/2024 10:31:00 PM, 5.10286283493042
10/9/2024 6:32:00 PM, 10/9/2024 10:32:00 PM, 5.54467153549194
10/9/2024 6:33:00 PM, 10/9/2024 10:33:00 PM, 5.55722332000732
10/9/2024 6:34:00 PM, 10/9/2024 10:34:00 PM, 5.92496776580811
10/9/2024 6:35:00 PM, 10/9/2024 10:35:00 PM, 5.45433712005615
10/9/2024 6:36:00 PM, 10/9/2024 10:36:00 PM, 6.97845268249512
10/9/2024 6:37:00 PM, 10/9/2024 10:37:00 PM, 7.70481824874878
10/9/2024 6:38:00 PM, 10/9/2024 10:38:00 PM, 7.65929460525513
10/9/2024 6:39:00 PM, 10/9/2024 10:39:00 PM, 7.65929460525513
10/9/2024 6:40:00 PM, 10/9/2024 10:40:00 PM, 7.65826416015625
10/9/2024 6:41:00 PM, 10/9/2024 10:41:00 PM, 6.96868753433228
10/9/2024 6:42:00 PM, 10/9/2024 10:42:00 PM, 7.15073776245117
10/9/2024 6:43:00 PM, 10/9/2024 10:43:00 PM, 6.50032997131348
10/9/2024 6:44:00 PM, 10/9/2024 10:44:00 PM, 6.90527248382568
10/9/2024 6:45:00 PM, 10/9/2024 10:45:00 PM, 7.55214834213257
10/9/2024 6:46:00 PM, 10/9/2024 10:46:00 PM, 7.83501529693604
10/9/2024 6:47:00 PM, 10/9/2024 10:47:00 PM, 7.81863641738892
10/9/2024 6:48:00 PM, 10/9/2024 10:48:00 PM, 8.6789379119873
10/9/2024 6:49:00 PM, 10/9/2024 10:49:00 PM, 7.69965791702271
10/9/2024 6:50:00 PM, 10/9/2024 10:50:00 PM, 7.10369920730591
10/9/2024 6:51:00 PM, 10/9/2024 10:51:00 PM, 7.33813238143921
10/9/2024 6:52:00 PM, 10/9/2024 10:52:00 PM, 6.73747968673706
10/9/2024 6:53:00 PM, 10/9/2024 10:53:00 PM, 7.51602077484131
10/9/2024 6:54:00 PM, 10/9/2024 10:54:00 PM, 7.41371297836304
10/9/2024 6:55:00 PM, 10/9/2024 10:55:00 PM, 7.98165798187256
10/9/2024 6:56:00 PM, 10/9/2024 10:56:00 PM, 8.29358863830566
10/9/2024 6:57:00 PM, 10/9/2024 10:57:00 PM, 7.94018030166626
10/9/2024 6:58:00 PM, 10/9/2024 10:58:00 PM, 8.34458637237549
10/9/2024 6:59:00 PM, 10/9/2024 10:59:00 PM, 8.87182521820068
10/9/2024 7:00:00 PM, 10/9/2024 11:00:00 PM, 9.57038307189941
10/9/2024 7:01:00 PM, 10/9/2024 11:01:00 PM, 9.27526664733887
10/9/2024 7:02:00 PM, 10/9/2024 11:02:00 PM, 8.56960487365723
10/9/2024 7:03:00 PM, 10/9/2024 11:03:00 PM, 8.8524808883667
10/9/2024 7:04:00 PM, 10/9/2024 11:04:00 PM, 8.92515468597412
10/9/2024 7:05:00 PM, 10/9/2024 11:05:00 PM, 10.1455068588257
10/9/2024 7:06:00 PM, 10/9/2024 11:06:00 PM, 7.99861431121826
10/9/2024 7:07:00 PM, 10/9/2024 11:07:00 PM, 8.91087913513184
10/9/2024 7:08:00 PM, 10/9/2024 11:08:00 PM, 6.28858089447021
10/9/2024 7:09:00 PM, 10/9/2024 11:09:00 PM, 6.81480884552002
10/9/2024 7:10:00 PM, 10/9/2024 11:10:00 PM, 8.55007839202881
10/9/2024 7:11:00 PM, 10/9/2024 11:11:00 PM, 8.02426052093506
10/9/2024 7:12:00 PM, 10/9/2024 11:12:00 PM, 8.19153594970703
10/9/2024 7:13:00 PM, 10/9/2024 11:13:00 PM, 7.16919660568237
10/9/2024 7:14:00 PM, 10/9/2024 11:14:00 PM, 6.60150766372681
10/9/2024 7:15:00 PM, 10/9/2024 11:15:00 PM, 7.01353979110718
10/9/2024 7:16:00 PM, 10/9/2024 11:16:00 PM, 8.3012752532959
10/9/2024 7:17:00 PM, 10/9/2024 11:17:00 PM, 8.25497150421143
10/9/2024 7:18:00 PM, 10/9/2024 11:18:00 PM, 8.85894775390625
10/9/2024 7:19:00 PM, 10/9/2024 11:19:00 PM, 8.35006523132324
10/9/2024 7:20:00 PM, 10/9/2024 11:20:00 PM, 9.49987316131592
10/9/2024 7:21:00 PM, 10/9/2024 11:21:00 PM, 9.4435510635376
10/9/2024 7:22:00 PM, 10/9/2024 11:22:00 PM, 10.0281314849854
10/9/2024 7:23:00 PM, 10/9/2024 11:23:00 PM, 11.2550497055054
10/9/2024 7:24:00 PM, 10/9/2024 11:24:00 PM, 10.2971343994141
10/9/2024 7:25:00 PM, 10/9/2024 11:25:00 PM, 10.1899518966675
10/9/2024 7:26:00 PM, 10/9/2024 11:26:00 PM, 8.08285808563232
10/9/2024 7:27:00 PM, 10/9/2024 11:27:00 PM, 7.74760341644287
10/9/2024 7:28:00 PM, 10/9/2024 11:28:00 PM, 8.69862651824951
10/9/2024 7:29:00 PM, 10/9/2024 11:29:00 PM, 9.88269424438477
10/9/2024 7:30:00 PM, 10/9/2024 11:30:00 PM, 9.67173767089844
10/9/2024 7:31:00 PM, 10/9/2024 11:31:00 PM, 10.1595859527588
10/9/2024 7:32:00 PM, 10/9/2024 11:32:00 PM, 9.25158882141113
10/9/2024 7:33:00 PM, 10/9/2024 11:33:00 PM, 8.91807556152344
10/9/2024 7:34:00 PM, 10/9/2024 11:34:00 PM, 8.6721830368042
10/9/2024 7:35:00 PM, 10/9/2024 11:35:00 PM, 8.14756774902344
10/9/2024 7:36:00 PM, 10/9/2024 11:36:00 PM, 9.63450813293457
10/9/2024 7:37:00 PM, 10/9/2024 11:37:00 PM, 8.99203777313232
10/9/2024 7:38:00 PM, 10/9/2024 11:38:00 PM, 9.89694595336914
10/9/2024 7:39:00 PM, 10/9/2024 11:39:00 PM, 9.25774002075195
10/9/2024 7:40:00 PM, 10/9/2024 11:40:00 PM, 9.25774002075195
10/9/2024 7:41:00 PM, 10/9/2024 11:41:00 PM, 9.25774002075195
10/9/2024 7:42:00 PM, 10/9/2024 11:42:00 PM, 7.74356317520142
10/9/2024 7:43:00 PM, 10/9/2024 11:43:00 PM, 7.33310413360596
10/9/2024 7:44:00 PM, 10/9/2024 11:44:00 PM, 9.02320575714111
10/9/2024 7:45:00 PM, 10/9/2024 11:45:00 PM, 7.18926048278809
10/9/2024 7:46:00 PM, 10/9/2024 11:46:00 PM, 7.84330368041992
10/9/2024 7:47:00 PM, 10/9/2024 11:47:00 PM, 8.48872661590576
10/9/2024 7:48:00 PM, 10/9/2024 11:48:00 PM, 9.60244464874268
10/9/2024 7:49:00 PM, 10/9/2024 11:49:00 PM, 9.84477424621582
10/9/2024 7:50:00 PM, 10/9/2024 11:50:00 PM, 9.42660045623779
10/9/2024 7:51:00 PM, 10/9/2024 11:51:00 PM, 7.14497041702271
10/9/2024 7:52:00 PM, 10/9/2024 11:52:00 PM, 8.29191970825195
10/9/2024 7:53:00 PM, 10/9/2024 11:53:00 PM, 8.41856670379639
10/9/2024 7:54:00 PM, 10/9/2024 11:54:00 PM, 8.66701602935791
10/9/2024 7:55:00 PM, 10/9/2024 11:55:00 PM, 8.77277851104736
10/9/2024 7:56:00 PM, 10/9/2024 11:56:00 PM, 10.9924430847168
10/9/2024 7:57:00 PM, 10/9/2024 11:57:00 PM, 9.39346885681152
10/9/2024 7:58:00 PM, 10/9/2024 11:58:00 PM, 9.63090705871582
10/9/2024 7:59:00 PM, 10/9/2024 11:59:00 PM, 9.8362283706665
10/9/2024 8:00:00 PM, 10/10/2024 12:00:00 AM, 11.2165699005127
10/9/2024 8:01:00 PM, 10/10/2024 12:01:00 AM, 11.0909070968628
10/9/2024 8:02:00 PM, 10/10/2024 12:02:00 AM, 12.6653347015381
10/9/2024 8:03:00 PM, 10/10/2024 12:03:00 AM, 10.7902746200562
10/9/2024 8:04:00 PM, 10/10/2024 12:04:00 AM, 12.014705657959
10/9/2024 8:05:00 PM, 10/10/2024 12:05:00 AM, 10.4992923736572
10/9/2024 8:06:00 PM, 10/10/2024 12:06:00 AM, 9.99882698059082
10/9/2024 8:07:00 PM, 10/10/2024 12:07:00 AM, 10.4080266952515
10/9/2024 8:08:00 PM, 10/10/2024 12:08:00 AM, 10.63747215271
10/9/2024 8:09:00 PM, 10/10/2024 12:09:00 AM, 10.5855989456177
10/9/2024 8:10:00 PM, 10/10/2024 12:10:00 AM, 10.8711681365967
10/9/2024 8:11:00 PM, 10/10/2024 12:11:00 AM, 11.0870246887207
10/9/2024 8:12:00 PM, 10/10/2024 12:12:00 AM, 11.4856834411621
10/9/2024 8:13:00 PM, 10/10/2024 12:13:00 AM, 11.2584686279297
10/9/2024 8:14:00 PM, 10/10/2024 12:14:00 AM, 12.7630157470703
10/9/2024 8:15:00 PM, 10/10/2024 12:15:00 AM, 13.218825340271
10/9/2024 8:16:00 PM, 10/10/2024 12:16:00 AM, 14.5881881713867
10/9/2024 8:17:00 PM, 10/10/2024 12:17:00 AM, 14.8455142974854
10/9/2024 8:18:00 PM, 10/10/2024 12:18:00 AM, 15.2341375350952
10/9/2024 8:19:00 PM, 10/10/2024 12:19:00 AM, 15.1763706207275
10/9/2024 8:20:00 PM, 10/10/2024 12:20:00 AM, 14.9353332519531
10/9/2024 8:21:00 PM, 10/10/2024 12:21:00 AM, 14.5432662963867
10/9/2024 8:22:00 PM, 10/10/2024 12:22:00 AM, 13.66663646698
10/9/2024 8:23:00 PM, 10/10/2024 12:23:00 AM, 13.2318620681763
10/9/2024 8:24:00 PM, 10/10/2024 12:24:00 AM, 14.6655368804932
10/9/2024 8:25:00 PM, 10/10/2024 12:25:00 AM, 14.6842622756958
10/9/2024 8:26:00 PM, 10/10/2024 12:26:00 AM, 14.6744842529297
10/9/2024 8:27:00 PM, 10/10/2024 12:27:00 AM, 14.882830619812
10/9/2024 8:28:00 PM, 10/10/2024 12:28:00 AM, 14.8372888565063
10/9/2024 8:29:00 PM, 10/10/2024 12:29:00 AM, 15.3508262634277
10/9/2024 8:30:00 PM, 10/10/2024 12:30:00 AM, 15.0210189819336
10/9/2024 8:31:00 PM, 10/10/2024 12:31:00 AM, 15.1013069152832
10/9/2024 8:32:00 PM, 10/10/2024 12:32:00 AM, 14.6538562774658
10/9/2024 8:33:00 PM, 10/10/2024 12:33:00 AM, 13.7387008666992
10/9/2024 8:34:00 PM, 10/10/2024 12:34:00 AM, 11.7289209365845
10/9/2024 8:35:00 PM, 10/10/2024 12:35:00 AM, 13.2957229614258
10/9/2024 8:36:00 PM, 10/10/2024 12:36:00 AM, 13.4576616287231
10/9/2024 8:37:00 PM, 10/10/2024 12:37:00 AM, 14.5137434005737
10/9/2024 8:38:00 PM, 10/10/2024 12:38:00 AM, 14.7845497131348
10/9/2024 8:39:00 PM, 10/10/2024 12:39:00 AM, 14.8665227890015
10/9/2024 8:40:00 PM, 10/10/2024 12:40:00 AM, 13.8614692687988
10/9/2024 8:41:00 PM, 10/10/2024 12:41:00 AM, 13.8217239379883
10/9/2024 8:42:00 PM, 10/10/2024 12:42:00 AM, 13.8217239379883
10/9/2024 8:43:00 PM, 10/10/2024 12:43:00 AM, 16.2318134307861
10/9/2024 8:44:00 PM, 10/10/2024 12:44:00 AM, 16.2067279815674
10/9/2024 8:45:00 PM, 10/10/2024 12:45:00 AM, 15.9235754013062
10/9/2024 8:46:00 PM, 10/10/2024 12:46:00 AM, 15.7297983169556
10/9/2024 8:47:00 PM, 10/10/2024 12:47:00 AM, 16.2827339172363
10/9/2024 8:48:00 PM, 10/10/2024 12:48:00 AM, 16.335033416748
10/9/2024 8:49:00 PM, 10/10/2024 12:49:00 AM, 16.0652160644531
10/9/2024 8:50:00 PM, 10/10/2024 12:50:00 AM, 18.1158065795898
10/9/2024 8:51:00 PM, 10/10/2024 12:51:00 AM, 17.832052230835
10/9/2024 8:52:00 PM, 10/10/2024 12:52:00 AM, 18.3139019012451
10/9/2024 8:53:00 PM, 10/10/2024 12:53:00 AM, 18.4953556060791
10/9/2024 8:54:00 PM, 10/10/2024 12:54:00 AM, 18.7262840270996
10/9/2024 8:55:00 PM, 10/10/2024 12:55:00 AM, 18.9722785949707
10/9/2024 8:56:00 PM, 10/10/2024 12:56:00 AM, 19.985538482666
10/9/2024 8:57:00 PM, 10/10/2024 12:57:00 AM, 21.0475292205811
10/9/2024 8:58:00 PM, 10/10/2024 12:58:00 AM, 20.8288307189941
10/9/2024 8:59:00 PM, 10/10/2024 12:59:00 AM, 21.3115081787109
10/9/2024 9:00:00 PM, 10/10/2024 1:00:00 AM, 21.0710754394531
10/9/2024 9:01:00 PM, 10/10/2024 1:01:00 AM, 20.0393257141113
10/9/2024 9:02:00 PM, 10/10/2024 1:02:00 AM, 20.7045078277588
10/9/2024 9:03:00 PM, 10/10/2024 1:03:00 AM, 20.2564849853516
10/9/2024 9:04:00 PM, 10/10/2024 1:04:00 AM, 19.765380859375
10/9/2024 9:05:00 PM, 10/10/2024 1:05:00 AM, 19.1421852111816
10/9/2024 9:06:00 PM, 10/10/2024 1:06:00 AM, 19.290506362915
10/9/2024 9:07:00 PM, 10/10/2024 1:07:00 AM, 20.2142181396484
10/9/2024 9:08:00 PM, 10/10/2024 1:08:00 AM, 21.1059474945068
10/9/2024 9:09:00 PM, 10/10/2024 1:09:00 AM, 22.617582321167
10/9/2024 9:10:00 PM, 10/10/2024 1:10:00 AM, 22.1037559509277
10/9/2024 9:11:00 PM, 10/10/2024 1:11:00 AM, 20.9906749725342
10/9/2024 9:12:00 PM, 10/10/2024 1:12:00 AM, 22.6982364654541
10/9/2024 9:13:00 PM, 10/10/2024 1:13:00 AM, 23.8206462860107
10/9/2024 9:14:00 PM, 10/10/2024 1:14:00 AM, 24.0674724578857
10/9/2024 9:15:00 PM, 10/10/2024 1:15:00 AM, 25.4709167480469
10/9/2024 9:16:00 PM, 10/10/2024 1:16:00 AM, 28.9442329406738
10/9/2024 9:17:00 PM, 10/10/2024 1:17:00 AM, 31.295431137085
10/9/2024 9:18:00 PM, 10/10/2024 1:18:00 AM, 32.6095733642578
10/9/2024 9:19:00 PM, 10/10/2024 1:19:00 AM, 29.5113792419434
10/9/2024 9:20:00 PM, 10/10/2024 1:20:00 AM, 31.6391506195068
10/9/2024 9:21:00 PM, 10/10/2024 1:21:00 AM, 30.6779518127441
10/9/2024 9:22:00 PM, 10/10/2024 1:22:00 AM, 30.7977714538574
10/9/2024 9:23:00 PM, 10/10/2024 1:23:00 AM, 29.8264770507813
10/9/2024 9:24:00 PM, 10/10/2024 1:24:00 AM, 30.1914234161377
10/9/2024 9:25:00 PM, 10/10/2024 1:25:00 AM, 29.9575576782227
10/9/2024 9:26:00 PM, 10/10/2024 1:26:00 AM, 25.8947734832764
10/9/2024 9:27:00 PM, 10/10/2024 1:27:00 AM, 27.5317878723145
10/9/2024 9:28:00 PM, 10/10/2024 1:28:00 AM, 24.0963439941406
10/9/2024 9:29:00 PM, 10/10/2024 1:29:00 AM, 24.157787322998
10/9/2024 9:30:00 PM, 10/10/2024 1:30:00 AM, 24.7702159881592
10/9/2024 9:31:00 PM, 10/10/2024 1:31:00 AM, 24.1659526824951
10/9/2024 9:32:00 PM, 10/10/2024 1:32:00 AM, 23.4312705993652
10/9/2024 9:33:00 PM, 10/10/2024 1:33:00 AM, 21.384241104126
10/9/2024 9:34:00 PM, 10/10/2024 1:34:00 AM, 20.9169101715088
10/9/2024 9:35:00 PM, 10/10/2024 1:35:00 AM, 21.604320526123
10/9/2024 9:36:00 PM, 10/10/2024 1:36:00 AM, 20.69313621521
10/9/2024 9:37:00 PM, 10/10/2024 1:37:00 AM, 19.7757759094238
10/9/2024 9:38:00 PM, 10/10/2024 1:38:00 AM, 19.678731918335
10/9/2024 9:39:00 PM, 10/10/2024 1:39:00 AM, 19.8782043457031
10/9/2024 9:40:00 PM, 10/10/2024 1:40:00 AM, 20.0821781158447
10/9/2024 9:41:00 PM, 10/10/2024 1:41:00 AM, 21.1775760650635
10/9/2024 9:42:00 PM, 10/10/2024 1:42:00 AM, 20.9999313354492
10/9/2024 9:43:00 PM, 10/10/2024 1:43:00 AM, 20.9999313354492
10/9/2024 9:44:00 PM, 10/10/2024 1:44:00 AM, 22.2234573364258
10/9/2024 9:45:00 PM, 10/10/2024 1:45:00 AM, 23.2181777954102
10/9/2024 9:46:00 PM, 10/10/2024 1:46:00 AM, 23.2033653259277
10/9/2024 9:47:00 PM, 10/10/2024 1:47:00 AM, 23.4618530273438
10/9/2024 9:48:00 PM, 10/10/2024 1:48:00 AM, 24.4807929992676
10/9/2024 9:49:00 PM, 10/10/2024 1:49:00 AM, 25.0582542419434
10/9/2024 9:50:00 PM, 10/10/2024 1:50:00 AM, 23.4912147521973
10/9/2024 9:51:00 PM, 10/10/2024 1:51:00 AM, 22.1942005157471
10/9/2024 9:52:00 PM, 10/10/2024 1:52:00 AM, 22.8939838409424
10/9/2024 9:53:00 PM, 10/10/2024 1:53:00 AM, 23.3712100982666
10/9/2024 9:54:00 PM, 10/10/2024 1:54:00 AM, 22.9096813201904
10/9/2024 9:55:00 PM, 10/10/2024 1:55:00 AM, 22.3253231048584
10/9/2024 9:56:00 PM, 10/10/2024 1:56:00 AM, 21.9904670715332
10/9/2024 9:57:00 PM, 10/10/2024 1:57:00 AM, 20.9448184967041
10/9/2024 9:58:00 PM, 10/10/2024 1:58:00 AM, 20.4093589782715
10/9/2024 9:59:00 PM, 10/10/2024 1:59:00 AM, 20.6590423583984
10/9/2024 10:00:00 PM, 10/10/2024 2:00:00 AM, 20.5934906005859
10/9/2024 10:01:00 PM, 10/10/2024 2:01:00 AM, 20.8331165313721
10/9/2024 10:02:00 PM, 10/10/2024 2:02:00 AM, 21.7215232849121
10/9/2024 10:03:00 PM, 10/10/2024 2:03:00 AM, 23.3149871826172
10/9/2024 10:04:00 PM, 10/10/2024 2:04:00 AM, 22.7765045166016
10/9/2024 10:05:00 PM, 10/10/2024 2:05:00 AM, 23.2405776977539
10/9/2024 10:06:00 PM, 10/10/2024 2:06:00 AM, 22.9691181182861
10/9/2024 10:07:00 PM, 10/10/2024 2:07:00 AM, 24.9479637145996
10/9/2024 10:08:00 PM, 10/10/2024 2:08:00 AM, 25.2928943634033
10/9/2024 10:09:00 PM, 10/10/2024 2:09:00 AM, 25.6980323791504
10/9/2024 10:10:00 PM, 10/10/2024 2:10:00 AM, 27.1314659118652
10/9/2024 10:11:00 PM, 10/10/2024 2:11:00 AM, 27.4910984039307
10/9/2024 10:12:00 PM, 10/10/2024 2:12:00 AM, 27.2774639129639
10/9/2024 10:13:00 PM, 10/10/2024 2:13:00 AM, 27.5936679840088
10/9/2024 10:14:00 PM, 10/10/2024 2:14:00 AM, 26.9900321960449
10/9/2024 10:15:00 PM, 10/10/2024 2:15:00 AM, 26.7870006561279
10/9/2024 10:16:00 PM, 10/10/2024 2:16:00 AM, 27.1531047821045
10/9/2024 10:17:00 PM, 10/10/2024 2:17:00 AM, 27.269624710083
10/9/2024 10:18:00 PM, 10/10/2024 2:18:00 AM, 26.6803951263428
10/9/2024 10:19:00 PM, 10/10/2024 2:19:00 AM, 26.4072513580322
10/9/2024 10:20:00 PM, 10/10/2024 2:20:00 AM, 25.3682022094727
10/9/2024 10:21:00 PM, 10/10/2024 2:21:00 AM, 24.4521903991699
10/9/2024 10:22:00 PM, 10/10/2024 2:22:00 AM, 24.6495819091797
10/9/2024 10:23:00 PM, 10/10/2024 2:23:00 AM, 24.3946323394775
10/9/2024 10:24:00 PM, 10/10/2024 2:24:00 AM, 24.3204364776611
10/9/2024 10:25:00 PM, 10/10/2024 2:25:00 AM, 19.8356685638428
10/9/2024 10:26:00 PM, 10/10/2024 2:26:00 AM, 19.6035232543945
10/9/2024 10:27:00 PM, 10/10/2024 2:27:00 AM, 18.0514392852783
10/9/2024 10:28:00 PM, 10/10/2024 2:28:00 AM, 17.6100044250488
10/9/2024 10:29:00 PM, 10/10/2024 2:29:00 AM, 16.9493045806885
10/9/2024 10:30:00 PM, 10/10/2024 2:30:00 AM, 16.0005912780762
10/9/2024 10:31:00 PM, 10/10/2024 2:31:00 AM, 14.7583084106445
10/9/2024 10:32:00 PM, 10/10/2024 2:32:00 AM, 15.6643991470337
10/9/2024 10:33:00 PM, 10/10/2024 2:33:00 AM, 12.2621192932129
10/9/2024 10:34:00 PM, 10/10/2024 2:34:00 AM, 10.2965679168701
10/9/2024 10:35:00 PM, 10/10/2024 2:35:00 AM, 11.6427688598633
10/9/2024 10:36:00 PM, 10/10/2024 2:36:00 AM, 11.1947317123413
10/9/2024 10:37:00 PM, 10/10/2024 2:37:00 AM, 10.8893346786499
10/9/2024 10:38:00 PM, 10/10/2024 2:38:00 AM, 11.3310136795044
10/9/2024 10:39:00 PM, 10/10/2024 2:39:00 AM, 11.4524097442627
10/9/2024 10:40:00 PM, 10/10/2024 2:40:00 AM, 10.8240509033203
10/9/2024 10:41:00 PM, 10/10/2024 2:41:00 AM, 11.1985101699829
10/9/2024 10:42:00 PM, 10/10/2024 2:42:00 AM, 10.8229856491089
10/9/2024 10:43:00 PM, 10/10/2024 2:43:00 AM, 10.7779598236084
10/9/2024 10:44:00 PM, 10/10/2024 2:44:00 AM, 10.7779598236084
10/9/2024 10:45:00 PM, 10/10/2024 2:45:00 AM, 10.8506212234497
10/9/2024 10:46:00 PM, 10/10/2024 2:46:00 AM, 11.50168800354
10/9/2024 10:47:00 PM, 10/10/2024 2:47:00 AM, 10.9987573623657
10/9/2024 10:48:00 PM, 10/10/2024 2:48:00 AM, 10.100977897644
10/9/2024 10:49:00 PM, 10/10/2024 2:49:00 AM, 9.79430961608887
10/9/2024 10:50:00 PM, 10/10/2024 2:50:00 AM, 9.05810832977295
10/9/2024 10:51:00 PM, 10/10/2024 2:51:00 AM, 7.62168455123901
10/9/2024 10:52:00 PM, 10/10/2024 2:52:00 AM, 7.55070066452026
10/9/2024 10:53:00 PM, 10/10/2024 2:53:00 AM, 8.00003337860107
10/9/2024 10:54:00 PM, 10/10/2024 2:54:00 AM, 7.51237916946411
10/9/2024 10:55:00 PM, 10/10/2024 2:55:00 AM, 6.63221216201782
10/9/2024 10:56:00 PM, 10/10/2024 2:56:00 AM, 5.36242008209229
10/9/2024 10:57:00 PM, 10/10/2024 2:57:00 AM, 5.16732215881348
10/9/2024 10:58:00 PM, 10/10/2024 2:58:00 AM, 4.75515556335449
10/9/2024 10:59:00 PM, 10/10/2024 2:59:00 AM, 5.5684118270874
10/9/2024 11:00:00 PM, 10/10/2024 3:00:00 AM, 4.79956436157227
10/9/2024 11:01:00 PM, 10/10/2024 3:01:00 AM, 5.75255012512207
10/9/2024 11:02:00 PM, 10/10/2024 3:02:00 AM, 5.61088752746582
10/9/2024 11:03:00 PM, 10/10/2024 3:03:00 AM, 6.08186674118042
10/9/2024 11:04:00 PM, 10/10/2024 3:04:00 AM, 5.85232257843018
10/9/2024 11:05:00 PM, 10/10/2024 3:05:00 AM, 5.70072174072266
10/9/2024 11:06:00 PM, 10/10/2024 3:06:00 AM, 5.38794708251953
10/9/2024 11:07:00 PM, 10/10/2024 3:07:00 AM, 4.90306854248047
10/9/2024 11:08:00 PM, 10/10/2024 3:08:00 AM, 5.21571159362793
10/9/2024 11:09:00 PM, 10/10/2024 3:09:00 AM, 5.45404005050659
10/9/2024 11:10:00 PM, 10/10/2024 3:10:00 AM, 4.75225114822388
10/9/2024 11:11:00 PM, 10/10/2024 3:11:00 AM, 5.55215930938721
10/9/2024 11:12:00 PM, 10/10/2024 3:12:00 AM, 4.86532640457153
10/9/2024 11:13:00 PM, 10/10/2024 3:13:00 AM, 4.85493659973145
10/9/2024 11:14:00 PM, 10/10/2024 3:14:00 AM, 4.5202522277832
10/9/2024 11:15:00 PM, 10/10/2024 3:15:00 AM, 3.83950567245483
10/9/2024 11:16:00 PM, 10/10/2024 3:16:00 AM, 3.71667647361755
10/9/2024 11:17:00 PM, 10/10/2024 3:17:00 AM, 3.28212642669678
10/9/2024 11:18:00 PM, 10/10/2024 3:18:00 AM, 3.03552293777466
10/9/2024 11:19:00 PM, 10/10/2024 3:19:00 AM, 3.05250668525696
10/9/2024 11:20:00 PM, 10/10/2024 3:20:00 AM, 3.90230107307434
10/9/2024 11:21:00 PM, 10/10/2024 3:21:00 AM, 4.31650829315186
10/9/2024 11:22:00 PM, 10/10/2024 3:22:00 AM, 4.45553398132324
10/9/2024 11:23:00 PM, 10/10/2024 3:23:00 AM, 4.3326678276062
10/9/2024 11:24:00 PM, 10/10/2024 3:24:00 AM, 4.57407999038696
10/9/2024 11:25:00 PM, 10/10/2024 3:25:00 AM, 4.24436521530151
10/9/2024 11:26:00 PM, 10/10/2024 3:26:00 AM, 3.34999823570251
10/9/2024 11:27:00 PM, 10/10/2024 3:27:00 AM, 2.75134372711182
10/9/2024 11:28:00 PM, 10/10/2024 3:28:00 AM, 3.58478140830994
10/9/2024 11:29:00 PM, 10/10/2024 3:29:00 AM, 5.10098648071289
10/9/2024 11:30:00 PM, 10/10/2024 3:30:00 AM, 5.50089883804321
10/9/2024 11:31:00 PM, 10/10/2024 3:31:00 AM, 4.86228609085083
10/9/2024 11:32:00 PM, 10/10/2024 3:32:00 AM, 3.7587742805481
10/9/2024 11:33:00 PM, 10/10/2024 3:33:00 AM, 3.42597961425781
10/9/2024 11:34:00 PM, 10/10/2024 3:34:00 AM, 3.41174650192261
10/9/2024 11:35:00 PM, 10/10/2024 3:35:00 AM, 3.50056076049805
10/9/2024 11:36:00 PM, 10/10/2024 3:36:00 AM, 3.04378724098206
10/9/2024 11:37:00 PM, 10/10/2024 3:37:00 AM, 3.11820530891418
10/9/2024 11:38:00 PM, 10/10/2024 3:38:00 AM, 3.66225862503052
10/9/2024 11:39:00 PM, 10/10/2024 3:39:00 AM, 4.91413021087646
10/9/2024 11:40:00 PM, 10/10/2024 3:40:00 AM, 5.75491285324097
10/9/2024 11:41:00 PM, 10/10/2024 3:41:00 AM, 6.49638223648071
10/9/2024 11:42:00 PM, 10/10/2024 3:42:00 AM, 6.55287790298462
10/9/2024 11:43:00 PM, 10/10/2024 3:43:00 AM, 5.61490964889526
10/9/2024 11:44:00 PM, 10/10/2024 3:44:00 AM, 5.73812580108643
10/9/2024 11:45:00 PM, 10/10/2024 3:45:00 AM, 5.73812580108643
10/9/2024 11:46:00 PM, 10/10/2024 3:46:00 AM, 4.64656734466553
10/9/2024 11:47:00 PM, 10/10/2024 3:47:00 AM, 3.43357920646667
10/9/2024 11:48:00 PM, 10/10/2024 3:48:00 AM, 3.13592076301575
10/9/2024 11:49:00 PM, 10/10/2024 3:49:00 AM, 3.36870384216309
10/9/2024 11:50:00 PM, 10/10/2024 3:50:00 AM, 3.92156481742859
10/9/2024 11:51:00 PM, 10/10/2024 3:51:00 AM, 3.46442604064941
10/9/2024 11:52:00 PM, 10/10/2024 3:52:00 AM, 2.7821569442749
10/9/2024 11:53:00 PM, 10/10/2024 3:53:00 AM, 3.21394896507263
10/9/2024 11:54:00 PM, 10/10/2024 3:54:00 AM, 2.56123089790344
10/9/2024 11:55:00 PM, 10/10/2024 3:55:00 AM, 3.00144982337952
10/9/2024 11:56:00 PM, 10/10/2024 3:56:00 AM, 2.84139132499695
10/9/2024 11:57:00 PM, 10/10/2024 3:57:00 AM, 3.06602501869202
10/9/2024 11:58:00 PM, 10/10/2024 3:58:00 AM, 3.38082242012024
10/9/2024 11:59:00 PM, 10/10/2024 3:59:00 AM, 3.31054711341858
10/10/2024 12:00:00 AM, 10/10/2024 4:00:00 AM, 3.51017570495605
10/10/2024 12:01:00 AM, 10/10/2024 4:01:00 AM, 3.51689124107361
10/10/2024 12:02:00 AM, 10/10/2024 4:02:00 AM, 3.69656181335449
10/10/2024 12:03:00 AM, 10/10/2024 4:03:00 AM, 3.77177262306213
10/10/2024 12:04:00 AM, 10/10/2024 4:04:00 AM, 4.65948534011841
10/10/2024 12:05:00 AM, 10/10/2024 4:05:00 AM, 5.10219955444336
10/10/2024 12:06:00 AM, 10/10/2024 4:06:00 AM, 6.07705307006836
10/10/2024 12:07:00 AM, 10/10/2024 4:07:00 AM, 6.81934499740601
10/10/2024 12:08:00 AM, 10/10/2024 4:08:00 AM, 6.46794939041138
10/10/2024 12:09:00 AM, 10/10/2024 4:09:00 AM, 5.87636280059814
10/10/2024 12:10:00 AM, 10/10/2024 4:10:00 AM, 5.90044069290161
10/10/2024 12:11:00 AM, 10/10/2024 4:11:00 AM, 5.48532772064209
10/10/2024 12:12:00 AM, 10/10/2024 4:12:00 AM, 4.11879825592041
10/10/2024 12:13:00 AM, 10/10/2024 4:13:00 AM, 4.28548622131348
10/10/2024 12:14:00 AM, 10/10/2024 4:14:00 AM, 4.12430667877197
10/10/2024 12:15:00 AM, 10/10/2024 4:15:00 AM, 4.04354095458984
10/10/2024 12:16:00 AM, 10/10/2024 4:16:00 AM, 3.79337620735168
10/10/2024 12:17:00 AM, 10/10/2024 4:17:00 AM, 4.0268759727478
10/10/2024 12:18:00 AM, 10/10/2024 4:18:00 AM, 4.11724615097046
10/10/2024 12:19:00 AM, 10/10/2024 4:19:00 AM, 3.38471364974976
10/10/2024 12:20:00 AM, 10/10/2024 4:20:00 AM, 2.88399076461792
10/10/2024 12:21:00 AM, 10/10/2024 4:21:00 AM, 3.60564994812012
10/10/2024 12:22:00 AM, 10/10/2024 4:22:00 AM, 3.46184778213501
10/10/2024 12:23:00 AM, 10/10/2024 4:23:00 AM, 3.25475764274597
10/10/2024 12:24:00 AM, 10/10/2024 4:24:00 AM, 2.98165011405945
10/10/2024 12:25:00 AM, 10/10/2024 4:25:00 AM, 3.17098045349121
10/10/2024 12:26:00 AM, 10/10/2024 4:26:00 AM, 3.22857975959778
10/10/2024 12:27:00 AM, 10/10/2024 4:27:00 AM, 2.90965723991394
10/10/2024 12:28:00 AM, 10/10/2024 4:28:00 AM, 2.19428586959839
10/10/2024 12:29:00 AM, 10/10/2024 4:29:00 AM, 2.47159147262573
10/10/2024 12:30:00 AM, 10/10/2024 4:30:00 AM, 2.53507852554321
10/10/2024 12:31:00 AM, 10/10/2024 4:31:00 AM, 2.71848964691162
10/10/2024 12:32:00 AM, 10/10/2024 4:32:00 AM, 2.61195182800293
10/10/2024 12:33:00 AM, 10/10/2024 4:33:00 AM, 2.77908897399902
10/10/2024 12:34:00 AM, 10/10/2024 4:34:00 AM, 2.23646712303162
10/10/2024 12:35:00 AM, 10/10/2024 4:35:00 AM, 3.0723979473114
10/10/2024 12:36:00 AM, 10/10/2024 4:36:00 AM, 2.79738664627075
10/10/2024 12:37:00 AM, 10/10/2024 4:37:00 AM, 2.67153930664062
10/10/2024 12:38:00 AM, 10/10/2024 4:38:00 AM, 2.34647631645203
10/10/2024 12:39:00 AM, 10/10/2024 4:39:00 AM, 2.36466479301453
10/10/2024 12:40:00 AM, 10/10/2024 4:40:00 AM, 2.6772575378418
10/10/2024 12:41:00 AM, 10/10/2024 4:41:00 AM, 2.93163418769836
10/10/2024 12:42:00 AM, 10/10/2024 4:42:00 AM, 3.17660999298096
10/10/2024 12:43:00 AM, 10/10/2024 4:43:00 AM, 3.10776114463806
10/10/2024 12:44:00 AM, 10/10/2024 4:44:00 AM, 3.01288056373596
10/10/2024 12:45:00 AM, 10/10/2024 4:45:00 AM, 3.27645349502563
10/10/2024 12:46:00 AM, 10/10/2024 4:46:00 AM, 3.27645349502563
10/10/2024 12:47:00 AM, 10/10/2024 4:47:00 AM, 3.43248200416565
10/10/2024 12:48:00 AM, 10/10/2024 4:48:00 AM, 3.52608346939087
10/10/2024 12:49:00 AM, 10/10/2024 4:49:00 AM, 3.34967088699341
10/10/2024 12:50:00 AM, 10/10/2024 4:50:00 AM, 2.97931265830994
10/10/2024 12:51:00 AM, 10/10/2024 4:51:00 AM, 3.25011897087097
10/10/2024 12:52:00 AM, 10/10/2024 4:52:00 AM, 3.28909468650818
10/10/2024 12:53:00 AM, 10/10/2024 4:53:00 AM, 2.76108860969543
10/10/2024 12:54:00 AM, 10/10/2024 4:54:00 AM, 3.04041314125061
10/10/2024 12:55:00 AM, 10/10/2024 4:55:00 AM, 2.46791911125183
10/10/2024 12:56:00 AM, 10/10/2024 4:56:00 AM, 1.96542739868164
10/10/2024 12:57:00 AM, 10/10/2024 4:57:00 AM, 2.01979470252991
10/10/2024 12:58:00 AM, 10/10/2024 4:58:00 AM, 2.07179856300354
10/10/2024 12:59:00 AM, 10/10/2024 4:59:00 AM, 2.50203061103821
10/10/2024 1:00:00 AM, 10/10/2024 5:00:00 AM, 2.63595223426819
10/10/2024 1:01:00 AM, 10/10/2024 5:01:00 AM, 2.70046496391296
10/10/2024 1:02:00 AM, 10/10/2024 5:02:00 AM, 3.28207516670227
10/10/2024 1:03:00 AM, 10/10/2024 5:03:00 AM, 2.89958214759827
10/10/2024 1:04:00 AM, 10/10/2024 5:04:00 AM, 2.34898829460144
10/10/2024 1:05:00 AM, 10/10/2024 5:05:00 AM, 2.19145178794861
10/10/2024 1:06:00 AM, 10/10/2024 5:06:00 AM, 2.36645793914795
10/10/2024 1:07:00 AM, 10/10/2024 5:07:00 AM, 3.1513524055481
10/10/2024 1:08:00 AM, 10/10/2024 5:08:00 AM, 2.69632530212402
10/10/2024 1:09:00 AM, 10/10/2024 5:09:00 AM, 3.36438298225403
10/10/2024 1:10:00 AM, 10/10/2024 5:10:00 AM, 3.37199640274048
10/10/2024 1:11:00 AM, 10/10/2024 5:11:00 AM, 3.41487860679626
10/10/2024 1:12:00 AM, 10/10/2024 5:12:00 AM, 3.35409736633301
10/10/2024 1:13:00 AM, 10/10/2024 5:13:00 AM, 3.05120301246643
10/10/2024 1:14:00 AM, 10/10/2024 5:14:00 AM, 2.67213773727417
10/10/2024 1:15:00 AM, 10/10/2024 5:15:00 AM, 2.83763313293457
10/10/2024 1:16:00 AM, 10/10/2024 5:16:00 AM, 2.54011845588684
10/10/2024 1:17:00 AM, 10/10/2024 5:17:00 AM, 3.30954337120056
10/10/2024 1:18:00 AM, 10/10/2024 5:18:00 AM, 3.21409773826599
10/10/2024 1:19:00 AM, 10/10/2024 5:19:00 AM, 3.21597242355347
10/10/2024 1:20:00 AM, 10/10/2024 5:20:00 AM, 3.84119319915771
10/10/2024 1:21:00 AM, 10/10/2024 5:21:00 AM, 3.43213701248169
10/10/2024 1:22:00 AM, 10/10/2024 5:22:00 AM, 3.61502504348755
10/10/2024 1:23:00 AM, 10/10/2024 5:23:00 AM, 3.31823444366455
10/10/2024 1:24:00 AM, 10/10/2024 5:24:00 AM, 3.65561628341675
10/10/2024 1:25:00 AM, 10/10/2024 5:25:00 AM, 3.69807815551758
10/10/2024 1:26:00 AM, 10/10/2024 5:26:00 AM, 2.94413781166077
10/10/2024 1:27:00 AM, 10/10/2024 5:27:00 AM, 2.86153841018677
10/10/2024 1:28:00 AM, 10/10/2024 5:28:00 AM, 3.01272511482239
10/10/2024 1:29:00 AM, 10/10/2024 5:29:00 AM, 2.90332770347595
10/10/2024 1:30:00 AM, 10/10/2024 5:30:00 AM, 3.00839066505432
10/10/2024 1:31:00 AM, 10/10/2024 5:31:00 AM, 3.08348751068115
10/10/2024 1:32:00 AM, 10/10/2024 5:32:00 AM, 3.31464838981628
10/10/2024 1:33:00 AM, 10/10/2024 5:33:00 AM, 3.74864530563354
10/10/2024 1:34:00 AM, 10/10/2024 5:34:00 AM, 3.64572095870972
10/10/2024 1:35:00 AM, 10/10/2024 5:35:00 AM, 4.15023899078369
10/10/2024 1:36:00 AM, 10/10/2024 5:36:00 AM, 3.78572916984558
10/10/2024 1:37:00 AM, 10/10/2024 5:37:00 AM, 3.35282731056213
10/10/2024 1:38:00 AM, 10/10/2024 5:38:00 AM, 2.9741690158844
10/10/2024 1:39:00 AM, 10/10/2024 5:39:00 AM, 2.76130843162537
10/10/2024 1:40:00 AM, 10/10/2024 5:40:00 AM, 2.82893705368042
10/10/2024 1:41:00 AM, 10/10/2024 5:41:00 AM, 2.81559824943542
10/10/2024 1:42:00 AM, 10/10/2024 5:42:00 AM, 2.74159026145935
10/10/2024 1:43:00 AM, 10/10/2024 5:43:00 AM, 2.74177885055542
10/10/2024 1:44:00 AM, 10/10/2024 5:44:00 AM, 3.11665892601013
10/10/2024 1:45:00 AM, 10/10/2024 5:45:00 AM, 3.47116303443909
10/10/2024 1:46:00 AM, 10/10/2024 5:46:00 AM, 3.46639704704285
10/10/2024 1:47:00 AM, 10/10/2024 5:47:00 AM, 3.46639704704285
10/10/2024 1:48:00 AM, 10/10/2024 5:48:00 AM, 3.29212260246277
10/10/2024 1:49:00 AM, 10/10/2024 5:49:00 AM, 3.04415655136108
10/10/2024 1:50:00 AM, 10/10/2024 5:50:00 AM, 2.8619282245636
10/10/2024 1:51:00 AM, 10/10/2024 5:51:00 AM, 3.04474568367004
10/10/2024 1:52:00 AM, 10/10/2024 5:52:00 AM, 2.98918032646179
10/10/2024 1:53:00 AM, 10/10/2024 5:53:00 AM, 2.71285557746887
10/10/2024 1:54:00 AM, 10/10/2024 5:54:00 AM, 2.74491596221924
10/10/2024 1:55:00 AM, 10/10/2024 5:55:00 AM, 2.29421186447144
10/10/2024 1:56:00 AM, 10/10/2024 5:56:00 AM, 2.77683854103088
10/10/2024 1:57:00 AM, 10/10/2024 5:57:00 AM, 2.81030964851379
10/10/2024 1:58:00 AM, 10/10/2024 5:58:00 AM, 2.51434946060181
10/10/2024 1:59:00 AM, 10/10/2024 5:59:00 AM, 2.73563051223755
10/10/2024 2:00:00 AM, 10/10/2024 6:00:00 AM, 2.35600185394287
10/10/2024 2:01:00 AM, 10/10/2024 6:01:00 AM, 2.24851441383362
10/10/2024 2:02:00 AM, 10/10/2024 6:02:00 AM, 2.33299589157104
10/10/2024 2:03:00 AM, 10/10/2024 6:03:00 AM, 2.61869072914124
10/10/2024 2:04:00 AM, 10/10/2024 6:04:00 AM, 2.89041757583618
10/10/2024 2:05:00 AM, 10/10/2024 6:05:00 AM, 2.63545799255371
10/10/2024 2:06:00 AM, 10/10/2024 6:06:00 AM, 2.31402516365051
10/10/2024 2:07:00 AM, 10/10/2024 6:07:00 AM, 2.1483519077301
10/10/2024 2:08:00 AM, 10/10/2024 6:08:00 AM, 2.71719431877136
10/10/2024 2:09:00 AM, 10/10/2024 6:09:00 AM, 2.73473358154297
10/10/2024 2:10:00 AM, 10/10/2024 6:10:00 AM, 2.70185708999634
10/10/2024 2:11:00 AM, 10/10/2024 6:11:00 AM, 2.8040463924408
10/10/2024 2:12:00 AM, 10/10/2024 6:12:00 AM, 2.78485512733459
10/10/2024 2:13:00 AM, 10/10/2024 6:13:00 AM, 2.19099617004395
10/10/2024 2:14:00 AM, 10/10/2024 6:14:00 AM, 2.28116273880005
10/10/2024 2:15:00 AM, 10/10/2024 6:15:00 AM, 2.7235414981842
10/10/2024 2:16:00 AM, 10/10/2024 6:16:00 AM, 3.18411898612976
10/10/2024 2:17:00 AM, 10/10/2024 6:17:00 AM, 2.61377859115601
10/10/2024 2:18:00 AM, 10/10/2024 6:18:00 AM, 2.5151252746582
10/10/2024 2:19:00 AM, 10/10/2024 6:19:00 AM, 2.50694632530212
10/10/2024 2:20:00 AM, 10/10/2024 6:20:00 AM, 2.45148205757141
10/10/2024 2:21:00 AM, 10/10/2024 6:21:00 AM, 2.65620541572571
10/10/2024 2:22:00 AM, 10/10/2024 6:22:00 AM, 2.34209442138672
10/10/2024 2:23:00 AM, 10/10/2024 6:23:00 AM, 2.59171414375305
10/10/2024 2:24:00 AM, 10/10/2024 6:24:00 AM, 2.19384288787842
10/10/2024 2:25:00 AM, 10/10/2024 6:25:00 AM, 1.89691066741943
10/10/2024 2:26:00 AM, 10/10/2024 6:26:00 AM, 2.18760752677917
10/10/2024 2:27:00 AM, 10/10/2024 6:27:00 AM, 1.94574737548828
10/10/2024 2:28:00 AM, 10/10/2024 6:28:00 AM, 2.15569710731506
10/10/2024 2:29:00 AM, 10/10/2024 6:29:00 AM, 1.97487044334412
10/10/2024 2:30:00 AM, 10/10/2024 6:30:00 AM, 1.94972836971283
10/10/2024 2:31:00 AM, 10/10/2024 6:31:00 AM, 2.18113493919373
10/10/2024 2:32:00 AM, 10/10/2024 6:32:00 AM, 2.13154816627502
10/10/2024 2:33:00 AM, 10/10/2024 6:33:00 AM, 2.13908123970032
10/10/2024 2:34:00 AM, 10/10/2024 6:34:00 AM, 2.82282590866089
10/10/2024 2:35:00 AM, 10/10/2024 6:35:00 AM, 3.36708784103394
10/10/2024 2:36:00 AM, 10/10/2024 6:36:00 AM, 2.83336901664734
10/10/2024 2:37:00 AM, 10/10/2024 6:37:00 AM, 2.82341504096985
10/10/2024 2:38:00 AM, 10/10/2024 6:38:00 AM, 2.85287737846375
10/10/2024 2:39:00 AM, 10/10/2024 6:39:00 AM, 2.73491835594177
10/10/2024 2:40:00 AM, 10/10/2024 6:40:00 AM, 2.37109780311584
10/10/2024 2:41:00 AM, 10/10/2024 6:41:00 AM, 1.91844737529755
10/10/2024 2:42:00 AM, 10/10/2024 6:42:00 AM, 2.07651019096375
10/10/2024 2:43:00 AM, 10/10/2024 6:43:00 AM, 1.97822272777557
10/10/2024 2:44:00 AM, 10/10/2024 6:44:00 AM, 2.14302158355713
10/10/2024 2:45:00 AM, 10/10/2024 6:45:00 AM, 2.12398052215576
10/10/2024 2:46:00 AM, 10/10/2024 6:46:00 AM, 2.48285984992981
10/10/2024 2:47:00 AM, 10/10/2024 6:47:00 AM, 2.24720335006714
10/10/2024 2:48:00 AM, 10/10/2024 6:48:00 AM, 2.24720335006714
10/10/2024 2:49:00 AM, 10/10/2024 6:49:00 AM, 2.32155275344849
10/10/2024 2:50:00 AM, 10/10/2024 6:50:00 AM, 3.57327198982239
10/10/2024 2:51:00 AM, 10/10/2024 6:51:00 AM, 2.74925923347473
10/10/2024 2:52:00 AM, 10/10/2024 6:52:00 AM, 2.30570983886719
10/10/2024 2:53:00 AM, 10/10/2024 6:53:00 AM, 2.13337278366089
10/10/2024 2:54:00 AM, 10/10/2024 6:54:00 AM, 2.69021582603455
10/10/2024 2:55:00 AM, 10/10/2024 6:55:00 AM, 1.90895056724548
10/10/2024 2:56:00 AM, 10/10/2024 6:56:00 AM, 1.90168344974518
10/10/2024 2:57:00 AM, 10/10/2024 6:57:00 AM, 2.07998037338257
10/10/2024 2:58:00 AM, 10/10/2024 6:58:00 AM, 2.28854727745056
10/10/2024 2:59:00 AM, 10/10/2024 6:59:00 AM, 2.40881681442261
10/10/2024 3:00:00 AM, 10/10/2024 7:00:00 AM, 2.23089480400085
10/10/2024 3:01:00 AM, 10/10/2024 7:01:00 AM, 2.16181898117065
10/10/2024 3:02:00 AM, 10/10/2024 7:02:00 AM, 1.75161719322205
10/10/2024 3:03:00 AM, 10/10/2024 7:03:00 AM, 1.69794511795044
10/10/2024 3:04:00 AM, 10/10/2024 7:04:00 AM, 2.01190209388733
10/10/2024 3:05:00 AM, 10/10/2024 7:05:00 AM, 1.95619583129883
10/10/2024 3:06:00 AM, 10/10/2024 7:06:00 AM, 2.06818056106567
10/10/2024 3:07:00 AM, 10/10/2024 7:07:00 AM, 2.08207583427429
10/10/2024 3:08:00 AM, 10/10/2024 7:08:00 AM, 2.72982287406921
10/10/2024 3:09:00 AM, 10/10/2024 7:09:00 AM, 2.93865823745728
10/10/2024 3:10:00 AM, 10/10/2024 7:10:00 AM, 2.73354721069336
10/10/2024 3:11:00 AM, 10/10/2024 7:11:00 AM, 2.14972805976868
10/10/2024 3:12:00 AM, 10/10/2024 7:12:00 AM, 2.08142328262329
10/10/2024 3:13:00 AM, 10/10/2024 7:13:00 AM, 2.46705222129822
10/10/2024 3:14:00 AM, 10/10/2024 7:14:00 AM, 2.19750761985779
10/10/2024 3:15:00 AM, 10/10/2024 7:15:00 AM, 2.18983340263367
10/10/2024 3:16:00 AM, 10/10/2024 7:16:00 AM, 2.18694996833801
10/10/2024 3:17:00 AM, 10/10/2024 7:17:00 AM, 2.13650488853455
10/10/2024 3:18:00 AM, 10/10/2024 7:18:00 AM, 2.28424048423767
10/10/2024 3:19:00 AM, 10/10/2024 7:19:00 AM, 2.64442944526672
10/10/2024 3:20:00 AM, 10/10/2024 7:20:00 AM, 2.06637978553772
10/10/2024 3:21:00 AM, 10/10/2024 7:21:00 AM, 1.9280332326889
10/10/2024 3:22:00 AM, 10/10/2024 7:22:00 AM, 2.05960130691528
10/10/2024 3:23:00 AM, 10/10/2024 7:23:00 AM, 1.88056659698486
10/10/2024 3:24:00 AM, 10/10/2024 7:24:00 AM, 2.03404641151428
10/10/2024 3:25:00 AM, 10/10/2024 7:25:00 AM, 1.95954561233521
10/10/2024 3:26:00 AM, 10/10/2024 7:26:00 AM, 2.08102607727051
10/10/2024 3:27:00 AM, 10/10/2024 7:27:00 AM, 2.20600414276123
10/10/2024 3:28:00 AM, 10/10/2024 7:28:00 AM, 2.64869403839111
10/10/2024 3:29:00 AM, 10/10/2024 7:29:00 AM, 2.87504243850708
10/10/2024 3:30:00 AM, 10/10/2024 7:30:00 AM, 2.82133841514587
10/10/2024 3:31:00 AM, 10/10/2024 7:31:00 AM, 2.11843466758728
10/10/2024 3:32:00 AM, 10/10/2024 7:32:00 AM, 1.95169675350189
10/10/2024 3:33:00 AM, 10/10/2024 7:33:00 AM, 2.16163301467896
10/10/2024 3:34:00 AM, 10/10/2024 7:34:00 AM, 2.47083830833435
10/10/2024 3:35:00 AM, 10/10/2024 7:35:00 AM, 2.20164513587952
10/10/2024 3:36:00 AM, 10/10/2024 7:36:00 AM, 2.22459173202515
10/10/2024 3:37:00 AM, 10/10/2024 7:37:00 AM, 2.27000951766968
10/10/2024 3:38:00 AM, 10/10/2024 7:38:00 AM, 2.55650973320007
10/10/2024 3:39:00 AM, 10/10/2024 7:39:00 AM, 2.06947612762451
10/10/2024 3:40:00 AM, 10/10/2024 7:40:00 AM, 2.44367456436157
10/10/2024 3:41:00 AM, 10/10/2024 7:41:00 AM, 2.38973689079285
10/10/2024 3:42:00 AM, 10/10/2024 7:42:00 AM, 2.17120766639709
10/10/2024 3:43:00 AM, 10/10/2024 7:43:00 AM, 2.01916599273682
10/10/2024 3:44:00 AM, 10/10/2024 7:44:00 AM, 1.9630845785141
10/10/2024 3:45:00 AM, 10/10/2024 7:45:00 AM, 2.49923038482666
10/10/2024 3:46:00 AM, 10/10/2024 7:46:00 AM, 2.64856004714966
10/10/2024 3:47:00 AM, 10/10/2024 7:47:00 AM, 2.1214234828949
10/10/2024 3:48:00 AM, 10/10/2024 7:48:00 AM, 2.91172242164612
10/10/2024 3:49:00 AM, 10/10/2024 7:49:00 AM, 2.91172242164612
10/10/2024 3:50:00 AM, 10/10/2024 7:50:00 AM, 2.92030167579651
10/10/2024 3:51:00 AM, 10/10/2024 7:51:00 AM, 2.19022440910339
10/10/2024 3:52:00 AM, 10/10/2024 7:52:00 AM, 2.14090347290039
10/10/2024 3:53:00 AM, 10/10/2024 7:53:00 AM, 2.15601634979248
10/10/2024 3:54:00 AM, 10/10/2024 7:54:00 AM, 2.11958956718445
10/10/2024 3:55:00 AM, 10/10/2024 7:55:00 AM, 2.11261510848999
10/10/2024 3:56:00 AM, 10/10/2024 7:56:00 AM, 2.23536133766174
10/10/2024 3:57:00 AM, 10/10/2024 7:57:00 AM, 2.45383715629578
10/10/2024 3:58:00 AM, 10/10/2024 7:58:00 AM, 2.37727117538452
10/10/2024 3:59:00 AM, 10/10/2024 7:59:00 AM, 2.45647954940796
10/10/2024 4:00:00 AM, 10/10/2024 8:00:00 AM, 2.54053568840027
10/10/2024 4:01:00 AM, 10/10/2024 8:01:00 AM, 2.44661569595337
10/10/2024 4:02:00 AM, 10/10/2024 8:02:00 AM, 3.06145763397217
10/10/2024 4:03:00 AM, 10/10/2024 8:03:00 AM, 3.17315578460693
10/10/2024 4:04:00 AM, 10/10/2024 8:04:00 AM, 3.23055624961853
10/10/2024 4:05:00 AM, 10/10/2024 8:05:00 AM, 2.55515694618225
10/10/2024 4:06:00 AM, 10/10/2024 8:06:00 AM, 2.27636909484863
10/10/2024 4:07:00 AM, 10/10/2024 8:07:00 AM, 2.27152323722839
10/10/2024 4:08:00 AM, 10/10/2024 8:08:00 AM, 1.76340651512146
10/10/2024 4:09:00 AM, 10/10/2024 8:09:00 AM, 2.10825419425964
10/10/2024 4:10:00 AM, 10/10/2024 8:10:00 AM, 2.70669102668762
10/10/2024 4:11:00 AM, 10/10/2024 8:11:00 AM, 2.76289129257202
10/10/2024 4:12:00 AM, 10/10/2024 8:12:00 AM, 3.00492286682129
10/10/2024 4:13:00 AM, 10/10/2024 8:13:00 AM, 3.262371301651
10/10/2024 4:14:00 AM, 10/10/2024 8:14:00 AM, 2.95842099189758
10/10/2024 4:15:00 AM, 10/10/2024 8:15:00 AM, 2.33401250839233
10/10/2024 4:16:00 AM, 10/10/2024 8:16:00 AM, 2.45605325698853
10/10/2024 4:17:00 AM, 10/10/2024 8:17:00 AM, 2.44425559043884
10/10/2024 4:18:00 AM, 10/10/2024 8:18:00 AM, 2.10499548912048
10/10/2024 4:19:00 AM, 10/10/2024 8:19:00 AM, 2.47532081604004
10/10/2024 4:20:00 AM, 10/10/2024 8:20:00 AM, 2.71899175643921
10/10/2024 4:21:00 AM, 10/10/2024 8:21:00 AM, 3.05162787437439
10/10/2024 4:22:00 AM, 10/10/2024 8:22:00 AM, 2.61131572723389
10/10/2024 4:23:00 AM, 10/10/2024 8:23:00 AM, 2.67078280448914
10/10/2024 4:24:00 AM, 10/10/2024 8:24:00 AM, 2.58759713172913
10/10/2024 4:25:00 AM, 10/10/2024 8:25:00 AM, 2.56766796112061
10/10/2024 4:26:00 AM, 10/10/2024 8:26:00 AM, 2.44863152503967
10/10/2024 4:27:00 AM, 10/10/2024 8:27:00 AM, 2.45377731323242
10/10/2024 4:28:00 AM, 10/10/2024 8:28:00 AM, 2.45783567428589
10/10/2024 4:29:00 AM, 10/10/2024 8:29:00 AM, 2.46064972877502
10/10/2024 4:30:00 AM, 10/10/2024 8:30:00 AM, 2.61438918113708
10/10/2024 4:31:00 AM, 10/10/2024 8:31:00 AM, 2.61522698402405
10/10/2024 4:32:00 AM, 10/10/2024 8:32:00 AM, 2.35356593132019
10/10/2024 4:33:00 AM, 10/10/2024 8:33:00 AM, 2.54432153701782
10/10/2024 4:34:00 AM, 10/10/2024 8:34:00 AM, 2.57553958892822
10/10/2024 4:35:00 AM, 10/10/2024 8:35:00 AM, 2.34023833274841
10/10/2024 4:36:00 AM, 10/10/2024 8:36:00 AM, 2.68709874153137
10/10/2024 4:37:00 AM, 10/10/2024 8:37:00 AM, 2.77486228942871
10/10/2024 4:38:00 AM, 10/10/2024 8:38:00 AM, 3.04357981681824
10/10/2024 4:39:00 AM, 10/10/2024 8:39:00 AM, 3.2749617099762
10/10/2024 4:40:00 AM, 10/10/2024 8:40:00 AM, 3.66339635848999
10/10/2024 4:41:00 AM, 10/10/2024 8:41:00 AM, 4.13745594024658
10/10/2024 4:42:00 AM, 10/10/2024 8:42:00 AM, 4.30247402191162
10/10/2024 4:43:00 AM, 10/10/2024 8:43:00 AM, 4.05934715270996
10/10/2024 4:44:00 AM, 10/10/2024 8:44:00 AM, 2.6948459148407
10/10/2024 4:45:00 AM, 10/10/2024 8:45:00 AM, 3.2110857963562
10/10/2024 4:46:00 AM, 10/10/2024 8:46:00 AM, 3.32997727394104
10/10/2024 4:47:00 AM, 10/10/2024 8:47:00 AM, 3.64553427696228
10/10/2024 4:48:00 AM, 10/10/2024 8:48:00 AM, 3.97222924232483
10/10/2024 4:49:00 AM, 10/10/2024 8:49:00 AM, 3.91593027114868
10/10/2024 4:50:00 AM, 10/10/2024 8:50:00 AM, 3.91593027114868
10/10/2024 4:51:00 AM, 10/10/2024 8:51:00 AM, 3.91593027114868
10/10/2024 4:52:00 AM, 10/10/2024 8:52:00 AM, 4.01477336883545
10/10/2024 4:53:00 AM, 10/10/2024 8:53:00 AM, 3.0906708240509
10/10/2024 4:54:00 AM, 10/10/2024 8:54:00 AM, 3.00464034080505
10/10/2024 4:55:00 AM, 10/10/2024 8:55:00 AM, 2.83353352546692
10/10/2024 4:56:00 AM, 10/10/2024 8:56:00 AM, 2.72585415840149
10/10/2024 4:57:00 AM, 10/10/2024 8:57:00 AM, 2.60946249961853
10/10/2024 4:58:00 AM, 10/10/2024 8:58:00 AM, 2.48028135299683
10/10/2024 4:59:00 AM, 10/10/2024 8:59:00 AM, 2.71018815040588
10/10/2024 5:00:00 AM, 10/10/2024 9:00:00 AM, 3.23394656181335
10/10/2024 5:01:00 AM, 10/10/2024 9:01:00 AM, 4.00513029098511
10/10/2024 5:02:00 AM, 10/10/2024 9:02:00 AM, 4.24399900436401
10/10/2024 5:03:00 AM, 10/10/2024 9:03:00 AM, 3.41181421279907
10/10/2024 5:04:00 AM, 10/10/2024 9:04:00 AM, 3.40389919281006
10/10/2024 5:05:00 AM, 10/10/2024 9:05:00 AM, 3.65811419487
10/10/2024 5:06:00 AM, 10/10/2024 9:06:00 AM, 3.69747805595398
10/10/2024 5:07:00 AM, 10/10/2024 9:07:00 AM, 3.32014632225037
10/10/2024 5:08:00 AM, 10/10/2024 9:08:00 AM, 3.87134671211243
10/10/2024 5:09:00 AM, 10/10/2024 9:09:00 AM, 3.41893124580383
10/10/2024 5:10:00 AM, 10/10/2024 9:10:00 AM, 4.01064777374268
10/10/2024 5:11:00 AM, 10/10/2024 9:11:00 AM, 3.76264619827271
10/10/2024 5:12:00 AM, 10/10/2024 9:12:00 AM, 4.27986717224121
10/10/2024 5:13:00 AM, 10/10/2024 9:13:00 AM, 4.18381547927856
10/10/2024 5:14:00 AM, 10/10/2024 9:14:00 AM, 3.26653027534485
10/10/2024 5:15:00 AM, 10/10/2024 9:15:00 AM, 3.09011650085449
10/10/2024 5:16:00 AM, 10/10/2024 9:16:00 AM, 3.22578191757202
10/10/2024 5:17:00 AM, 10/10/2024 9:17:00 AM, 3.34100151062012
10/10/2024 5:18:00 AM, 10/10/2024 9:18:00 AM, 3.12612724304199
10/10/2024 5:19:00 AM, 10/10/2024 9:19:00 AM, 3.4140727519989
10/10/2024 5:20:00 AM, 10/10/2024 9:20:00 AM, 3.62316918373108
10/10/2024 5:21:00 AM, 10/10/2024 9:21:00 AM, 3.92404341697693
10/10/2024 5:22:00 AM, 10/10/2024 9:22:00 AM, 3.78027510643005
10/10/2024 5:23:00 AM, 10/10/2024 9:23:00 AM, 3.64907431602478
10/10/2024 5:24:00 AM, 10/10/2024 9:24:00 AM, 3.44388175010681
10/10/2024 5:25:00 AM, 10/10/2024 9:25:00 AM, 3.76796913146973
10/10/2024 5:26:00 AM, 10/10/2024 9:26:00 AM, 3.73021697998047
10/10/2024 5:27:00 AM, 10/10/2024 9:27:00 AM, 3.85203957557678
10/10/2024 5:28:00 AM, 10/10/2024 9:28:00 AM, 3.48944568634033
10/10/2024 5:29:00 AM, 10/10/2024 9:29:00 AM, 3.80597233772278
10/10/2024 5:30:00 AM, 10/10/2024 9:30:00 AM, 3.37779641151428
10/10/2024 5:31:00 AM, 10/10/2024 9:31:00 AM, 3.67317247390747
10/10/2024 5:32:00 AM, 10/10/2024 9:32:00 AM, 3.79028582572937
10/10/2024 5:33:00 AM, 10/10/2024 9:33:00 AM, 4.00134086608887
10/10/2024 5:34:00 AM, 10/10/2024 9:34:00 AM, 3.84368896484375
10/10/2024 5:35:00 AM, 10/10/2024 9:35:00 AM, 3.99641966819763
10/10/2024 5:36:00 AM, 10/10/2024 9:36:00 AM, 4.14250993728638
10/10/2024 5:37:00 AM, 10/10/2024 9:37:00 AM, 4.14506006240845
10/10/2024 5:38:00 AM, 10/10/2024 9:38:00 AM, 3.59158039093018
10/10/2024 5:39:00 AM, 10/10/2024 9:39:00 AM, 3.98796606063843
10/10/2024 5:40:00 AM, 10/10/2024 9:40:00 AM, 4.20200824737549
10/10/2024 5:41:00 AM, 10/10/2024 9:41:00 AM, 4.36678314208984
10/10/2024 5:42:00 AM, 10/10/2024 9:42:00 AM, 4.45849800109863
10/10/2024 5:43:00 AM, 10/10/2024 9:43:00 AM, 4.91981363296509
10/10/2024 5:44:00 AM, 10/10/2024 9:44:00 AM, 4.50591659545898
10/10/2024 5:45:00 AM, 10/10/2024 9:45:00 AM, 4.99935388565063
10/10/2024 5:46:00 AM, 10/10/2024 9:46:00 AM, 4.43956089019775
10/10/2024 5:47:00 AM, 10/10/2024 9:47:00 AM, 3.6001923084259
10/10/2024 5:48:00 AM, 10/10/2024 9:48:00 AM, 3.42863011360168
10/10/2024 5:49:00 AM, 10/10/2024 9:49:00 AM, 4.06307983398437
10/10/2024 5:50:00 AM, 10/10/2024 9:50:00 AM, 4.62687063217163
10/10/2024 5:51:00 AM, 10/10/2024 9:51:00 AM, 4.66978073120117
10/10/2024 5:52:00 AM, 10/10/2024 9:52:00 AM, 4.66978073120117
10/10/2024 5:53:00 AM, 10/10/2024 9:53:00 AM, 5.97885799407959
10/10/2024 5:54:00 AM, 10/10/2024 9:54:00 AM, 4.29963445663452
10/10/2024 5:55:00 AM, 10/10/2024 9:55:00 AM, 5.0835280418396
10/10/2024 5:56:00 AM, 10/10/2024 9:56:00 AM, 5.41207551956177
10/10/2024 5:57:00 AM, 10/10/2024 9:57:00 AM, 4.89993810653687
10/10/2024 5:58:00 AM, 10/10/2024 9:58:00 AM, 5.10752964019775
10/10/2024 5:59:00 AM, 10/10/2024 9:59:00 AM, 5.74021244049072
10/10/2024 6:00:00 AM, 10/10/2024 10:00:00 AM, 5.69390296936035
10/10/2024 6:01:00 AM, 10/10/2024 10:01:00 AM, 6.52371597290039
10/10/2024 6:02:00 AM, 10/10/2024 10:02:00 AM, 6.17041063308716
10/10/2024 6:03:00 AM, 10/10/2024 10:03:00 AM, 6.70650720596313
10/10/2024 6:04:00 AM, 10/10/2024 10:04:00 AM, 6.91420364379883
10/10/2024 6:05:00 AM, 10/10/2024 10:05:00 AM, 5.84002256393433
10/10/2024 6:06:00 AM, 10/10/2024 10:06:00 AM, 5.87198400497437
10/10/2024 6:07:00 AM, 10/10/2024 10:07:00 AM, 5.64206314086914
10/10/2024 6:08:00 AM, 10/10/2024 10:08:00 AM, 5.51890993118286
10/10/2024 6:09:00 AM, 10/10/2024 10:09:00 AM, 5.80658388137817
10/10/2024 6:10:00 AM, 10/10/2024 10:10:00 AM, 7.47807931900024
10/10/2024 6:11:00 AM, 10/10/2024 10:11:00 AM, 9.00617694854736
10/10/2024 6:12:00 AM, 10/10/2024 10:12:00 AM, 8.30006122589111
10/10/2024 6:13:00 AM, 10/10/2024 10:13:00 AM, 9.79388427734375
10/10/2024 6:14:00 AM, 10/10/2024 10:14:00 AM, 7.20665979385376
10/10/2024 6:15:00 AM, 10/10/2024 10:15:00 AM, 6.97039127349854
10/10/2024 6:16:00 AM, 10/10/2024 10:16:00 AM, 6.63507318496704
10/10/2024 6:17:00 AM, 10/10/2024 10:17:00 AM, 5.0795202255249
10/10/2024 6:18:00 AM, 10/10/2024 10:18:00 AM, 5.34817695617676
10/10/2024 6:19:00 AM, 10/10/2024 10:19:00 AM, 5.07396125793457
10/10/2024 6:20:00 AM, 10/10/2024 10:20:00 AM, 5.29004812240601
10/10/2024 6:21:00 AM, 10/10/2024 10:21:00 AM, 5.76177263259888
10/10/2024 6:22:00 AM, 10/10/2024 10:22:00 AM, 4.93380928039551
10/10/2024 6:23:00 AM, 10/10/2024 10:23:00 AM, 5.53198719024658
10/10/2024 6:24:00 AM, 10/10/2024 10:24:00 AM, 6.18644189834595
10/10/2024 6:25:00 AM, 10/10/2024 10:25:00 AM, 6.21577644348145
10/10/2024 6:26:00 AM, 10/10/2024 10:26:00 AM, 6.64309692382812
10/10/2024 6:27:00 AM, 10/10/2024 10:27:00 AM, 5.65833711624146
10/10/2024 6:28:00 AM, 10/10/2024 10:28:00 AM, 5.9716100692749
10/10/2024 6:29:00 AM, 10/10/2024 10:29:00 AM, 6.55094623565674
10/10/2024 6:30:00 AM, 10/10/2024 10:30:00 AM, 6.87436294555664
10/10/2024 6:31:00 AM, 10/10/2024 10:31:00 AM, 6.76778364181519
10/10/2024 6:32:00 AM, 10/10/2024 10:32:00 AM, 5.87653064727783
10/10/2024 6:33:00 AM, 10/10/2024 10:33:00 AM, 6.38416385650635
10/10/2024 6:34:00 AM, 10/10/2024 10:34:00 AM, 6.13995933532715
10/10/2024 6:35:00 AM, 10/10/2024 10:35:00 AM, 6.62779188156128
10/10/2024 6:36:00 AM, 10/10/2024 10:36:00 AM, 5.7379903793335
10/10/2024 6:37:00 AM, 10/10/2024 10:37:00 AM, 6.23819780349731
10/10/2024 6:38:00 AM, 10/10/2024 10:38:00 AM, 5.72510433197021
10/10/2024 6:39:00 AM, 10/10/2024 10:39:00 AM, 6.31409168243408
10/10/2024 6:40:00 AM, 10/10/2024 10:40:00 AM, 6.30131006240845
10/10/2024 6:41:00 AM, 10/10/2024 10:41:00 AM, 6.25012636184692
10/10/2024 6:42:00 AM, 10/10/2024 10:42:00 AM, 6.45003318786621
10/10/2024 6:43:00 AM, 10/10/2024 10:43:00 AM, 5.94511938095093
10/10/2024 6:44:00 AM, 10/10/2024 10:44:00 AM, 5.8812837600708
10/10/2024 6:45:00 AM, 10/10/2024 10:45:00 AM, 6.48165464401245
10/10/2024 6:46:00 AM, 10/10/2024 10:46:00 AM, 6.25958871841431
10/10/2024 6:47:00 AM, 10/10/2024 10:47:00 AM, 6.02439212799072
10/10/2024 6:48:00 AM, 10/10/2024 10:48:00 AM, 5.83262968063354
10/10/2024 6:49:00 AM, 10/10/2024 10:49:00 AM, 5.93447732925415
10/10/2024 6:50:00 AM, 10/10/2024 10:50:00 AM, 5.74384784698486
10/10/2024 6:51:00 AM, 10/10/2024 10:51:00 AM, 6.08371877670288
10/10/2024 6:52:00 AM, 10/10/2024 10:52:00 AM, 6.01515960693359
10/10/2024 6:53:00 AM, 10/10/2024 10:53:00 AM, 6.01515960693359
10/10/2024 6:54:00 AM, 10/10/2024 10:54:00 AM, 5.90399360656738
10/10/2024 6:55:00 AM, 10/10/2024 10:55:00 AM, 5.90641736984253
10/10/2024 6:56:00 AM, 10/10/2024 10:56:00 AM, 5.96662092208862
10/10/2024 6:57:00 AM, 10/10/2024 10:57:00 AM, 5.95164251327515
10/10/2024 6:58:00 AM, 10/10/2024 10:58:00 AM, 6.20057725906372
10/10/2024 6:59:00 AM, 10/10/2024 10:59:00 AM, 6.38165664672852
10/10/2024 7:00:00 AM, 10/10/2024 11:00:00 AM, 6.0513391494751
10/10/2024 7:01:00 AM, 10/10/2024 11:01:00 AM, 5.01428174972534
10/10/2024 7:02:00 AM, 10/10/2024 11:02:00 AM, 5.9324517250061
10/10/2024 7:03:00 AM, 10/10/2024 11:03:00 AM, 6.02291965484619
10/10/2024 7:04:00 AM, 10/10/2024 11:04:00 AM, 6.26751518249512
10/10/2024 7:05:00 AM, 10/10/2024 11:05:00 AM, 5.50752019882202
10/10/2024 7:06:00 AM, 10/10/2024 11:06:00 AM, 5.39331007003784
10/10/2024 7:07:00 AM, 10/10/2024 11:07:00 AM, 4.87456703186035
10/10/2024 7:08:00 AM, 10/10/2024 11:08:00 AM, 4.59216451644897
10/10/2024 7:09:00 AM, 10/10/2024 11:09:00 AM, 4.60658550262451
10/10/2024 7:10:00 AM, 10/10/2024 11:10:00 AM, 5.54764556884766
10/10/2024 7:11:00 AM, 10/10/2024 11:11:00 AM, 4.85588073730469
10/10/2024 7:12:00 AM, 10/10/2024 11:12:00 AM, 5.50272560119629
10/10/2024 7:13:00 AM, 10/10/2024 11:13:00 AM, 5.05054998397827
10/10/2024 7:14:00 AM, 10/10/2024 11:14:00 AM, 5.34074068069458
10/10/2024 7:15:00 AM, 10/10/2024 11:15:00 AM, 5.80523777008057
10/10/2024 7:16:00 AM, 10/10/2024 11:16:00 AM, 5.95498180389404
10/10/2024 7:17:00 AM, 10/10/2024 11:17:00 AM, 5.54368591308594
10/10/2024 7:18:00 AM, 10/10/2024 11:18:00 AM, 6.15947151184082
10/10/2024 7:19:00 AM, 10/10/2024 11:19:00 AM, 5.91589641571045
10/10/2024 7:20:00 AM, 10/10/2024 11:20:00 AM, 7.10133123397827
10/10/2024 7:21:00 AM, 10/10/2024 11:21:00 AM, 8.34563159942627
10/10/2024 7:22:00 AM, 10/10/2024 11:22:00 AM, 7.57713985443115
10/10/2024 7:23:00 AM, 10/10/2024 11:23:00 AM, 7.96272993087769
10/10/2024 7:24:00 AM, 10/10/2024 11:24:00 AM, 7.59310674667358
10/10/2024 7:25:00 AM, 10/10/2024 11:25:00 AM, 8.07332038879395
10/10/2024 7:26:00 AM, 10/10/2024 11:26:00 AM, 7.9566068649292
10/10/2024 7:27:00 AM, 10/10/2024 11:27:00 AM, 7.56519842147827
10/10/2024 7:28:00 AM, 10/10/2024 11:28:00 AM, 8.4728889465332
10/10/2024 7:29:00 AM, 10/10/2024 11:29:00 AM, 6.91940879821777
10/10/2024 7:30:00 AM, 10/10/2024 11:30:00 AM, 6.57337617874146
10/10/2024 7:31:00 AM, 10/10/2024 11:31:00 AM, 6.53289890289307
10/10/2024 7:32:00 AM, 10/10/2024 11:32:00 AM, 7.11077213287354
10/10/2024 7:33:00 AM, 10/10/2024 11:33:00 AM, 6.06898832321167
10/10/2024 7:34:00 AM, 10/10/2024 11:34:00 AM, 6.09629106521606
10/10/2024 7:35:00 AM, 10/10/2024 11:35:00 AM, 6.00971555709839
10/10/2024 7:36:00 AM, 10/10/2024 11:36:00 AM, 5.70028448104858
10/10/2024 7:37:00 AM, 10/10/2024 11:37:00 AM, 5.99367427825928
10/10/2024 7:38:00 AM, 10/10/2024 11:38:00 AM, 7.04245471954346
10/10/2024 7:39:00 AM, 10/10/2024 11:39:00 AM, 6.7982611656189
10/10/2024 7:40:00 AM, 10/10/2024 11:40:00 AM, 6.99582815170288
10/10/2024 7:41:00 AM, 10/10/2024 11:41:00 AM, 7.8030948638916
10/10/2024 7:42:00 AM, 10/10/2024 11:42:00 AM, 8.1054048538208
10/10/2024 7:43:00 AM, 10/10/2024 11:43:00 AM, 7.86314678192139
10/10/2024 7:44:00 AM, 10/10/2024 11:44:00 AM, 8.36982154846191
10/10/2024 7:45:00 AM, 10/10/2024 11:45:00 AM, 6.60925912857056
10/10/2024 7:46:00 AM, 10/10/2024 11:46:00 AM, 6.60558176040649
10/10/2024 7:47:00 AM, 10/10/2024 11:47:00 AM, 7.08147144317627
10/10/2024 7:48:00 AM, 10/10/2024 11:48:00 AM, 7.73338270187378
10/10/2024 7:49:00 AM, 10/10/2024 11:49:00 AM, 7.72021007537842
10/10/2024 7:50:00 AM, 10/10/2024 11:50:00 AM, 6.04540538787842
10/10/2024 7:51:00 AM, 10/10/2024 11:51:00 AM, 7.09065771102905
10/10/2024 7:52:00 AM, 10/10/2024 11:52:00 AM, 6.65278577804565
10/10/2024 7:53:00 AM, 10/10/2024 11:53:00 AM, 5.86557197570801
10/10/2024 7:54:00 AM, 10/10/2024 11:54:00 AM, 5.86557197570801
10/10/2024 7:55:00 AM, 10/10/2024 11:55:00 AM, 5.71100807189941
10/10/2024 7:56:00 AM, 10/10/2024 11:56:00 AM, 4.85995006561279
10/10/2024 7:57:00 AM, 10/10/2024 11:57:00 AM, 5.61651992797852
10/10/2024 7:58:00 AM, 10/10/2024 11:58:00 AM, 5.99164152145386
10/10/2024 7:59:00 AM, 10/10/2024 11:59:00 AM, 5.40583896636963
10/10/2024 8:00:00 AM, 10/10/2024 12:00:00 PM, 6.07789134979248
10/10/2024 8:01:00 AM, 10/10/2024 12:01:00 PM, 5.72949552536011
10/10/2024 8:02:00 AM, 10/10/2024 12:02:00 PM, 5.79814863204956
10/10/2024 8:03:00 AM, 10/10/2024 12:03:00 PM, 6.74527883529663
10/10/2024 8:04:00 AM, 10/10/2024 12:04:00 PM, 6.97095155715942
10/10/2024 8:05:00 AM, 10/10/2024 12:05:00 PM, 6.56430244445801
10/10/2024 8:06:00 AM, 10/10/2024 12:06:00 PM, 5.5994291305542
10/10/2024 8:07:00 AM, 10/10/2024 12:07:00 PM, 4.89334106445313
10/10/2024 8:08:00 AM, 10/10/2024 12:08:00 PM, 5.35968112945557
10/10/2024 8:09:00 AM, 10/10/2024 12:09:00 PM, 4.56053304672241
10/10/2024 8:10:00 AM, 10/10/2024 12:10:00 PM, 5.19198179244995
10/10/2024 8:11:00 AM, 10/10/2024 12:11:00 PM, 4.40965509414673
10/10/2024 8:12:00 AM, 10/10/2024 12:12:00 PM, 4.62686252593994
10/10/2024 8:13:00 AM, 10/10/2024 12:13:00 PM, 4.77917051315308
10/10/2024 8:14:00 AM, 10/10/2024 12:14:00 PM, 4.84555006027222
10/10/2024 8:15:00 AM, 10/10/2024 12:15:00 PM, 4.50678157806396
10/10/2024 8:16:00 AM, 10/10/2024 12:16:00 PM, 4.85343313217163
10/10/2024 8:17:00 AM, 10/10/2024 12:17:00 PM, 4.61673545837402
10/10/2024 8:18:00 AM, 10/10/2024 12:18:00 PM, 3.9519898891449
10/10/2024 8:19:00 AM, 10/10/2024 12:19:00 PM, 3.97661018371582
10/10/2024 8:20:00 AM, 10/10/2024 12:20:00 PM, 3.7328028678894
10/10/2024 8:21:00 AM, 10/10/2024 12:21:00 PM, 3.82454371452332
10/10/2024 8:22:00 AM, 10/10/2024 12:22:00 PM, 4.11802959442139
10/10/2024 8:23:00 AM, 10/10/2024 12:23:00 PM, 3.86282706260681
10/10/2024 8:24:00 AM, 10/10/2024 12:24:00 PM, 4.29918670654297
10/10/2024 8:25:00 AM, 10/10/2024 12:25:00 PM, 4.25731563568115
10/10/2024 8:26:00 AM, 10/10/2024 12:26:00 PM, 3.90778732299805
10/10/2024 8:27:00 AM, 10/10/2024 12:27:00 PM, 3.98329854011536
10/10/2024 8:28:00 AM, 10/10/2024 12:28:00 PM, 4.32073020935059
10/10/2024 8:29:00 AM, 10/10/2024 12:29:00 PM, 4.77676582336426
10/10/2024 8:30:00 AM, 10/10/2024 12:30:00 PM, 4.44643211364746
10/10/2024 8:31:00 AM, 10/10/2024 12:31:00 PM, 3.94215631484985
10/10/2024 8:32:00 AM, 10/10/2024 12:32:00 PM, 3.79703521728516
10/10/2024 8:33:00 AM, 10/10/2024 12:33:00 PM, 3.51043820381165
10/10/2024 8:34:00 AM, 10/10/2024 12:34:00 PM, 3.72102999687195
10/10/2024 8:35:00 AM, 10/10/2024 12:35:00 PM, 3.77250099182129
10/10/2024 8:36:00 AM, 10/10/2024 12:36:00 PM, 3.71423482894897
10/10/2024 8:37:00 AM, 10/10/2024 12:37:00 PM, 3.77698636054993
10/10/2024 8:38:00 AM, 10/10/2024 12:38:00 PM, 3.73213315010071
10/10/2024 8:39:00 AM, 10/10/2024 12:39:00 PM, 4.24193716049194
10/10/2024 8:40:00 AM, 10/10/2024 12:40:00 PM, 3.64551138877869
10/10/2024 8:41:00 AM, 10/10/2024 12:41:00 PM, 3.20729231834412
10/10/2024 8:42:00 AM, 10/10/2024 12:42:00 PM, 3.69674897193909
10/10/2024 8:43:00 AM, 10/10/2024 12:43:00 PM, 3.59552955627441
10/10/2024 8:44:00 AM, 10/10/2024 12:44:00 PM, 3.51135349273682
10/10/2024 8:45:00 AM, 10/10/2024 12:45:00 PM, 3.97803735733032
10/10/2024 8:46:00 AM, 10/10/2024 12:46:00 PM, 3.82534408569336
10/10/2024 8:47:00 AM, 10/10/2024 12:47:00 PM, 4.03940629959106
10/10/2024 8:48:00 AM, 10/10/2024 12:48:00 PM, 3.87941002845764
10/10/2024 8:49:00 AM, 10/10/2024 12:49:00 PM, 3.8062858581543
10/10/2024 8:50:00 AM, 10/10/2024 12:50:00 PM, 4.24420261383057
10/10/2024 8:51:00 AM, 10/10/2024 12:51:00 PM, 4.3479061126709
10/10/2024 8:52:00 AM, 10/10/2024 12:52:00 PM, 3.95462989807129
10/10/2024 8:53:00 AM, 10/10/2024 12:53:00 PM, 4.16993236541748
10/10/2024 8:54:00 AM, 10/10/2024 12:54:00 PM, 4.12037563323975
10/10/2024 8:55:00 AM, 10/10/2024 12:55:00 PM, 4.12037563323975
10/10/2024 8:56:00 AM, 10/10/2024 12:56:00 PM, 4.66436767578125
10/10/2024 8:57:00 AM, 10/10/2024 12:57:00 PM, 5.69085645675659
10/10/2024 8:58:00 AM, 10/10/2024 12:58:00 PM, 5.07946157455444
10/10/2024 8:59:00 AM, 10/10/2024 12:59:00 PM, 4.33789968490601
10/10/2024 9:00:00 AM, 10/10/2024 1:00:00 PM, 4.40214776992798
10/10/2024 9:01:00 AM, 10/10/2024 1:01:00 PM, 4.22708892822266
10/10/2024 9:02:00 AM, 10/10/2024 1:02:00 PM, 3.43186259269714
10/10/2024 9:03:00 AM, 10/10/2024 1:03:00 PM, 3.50759649276733
10/10/2024 9:04:00 AM, 10/10/2024 1:04:00 PM, 2.81959295272827
10/10/2024 9:05:00 AM, 10/10/2024 1:05:00 PM, 3.17511749267578
10/10/2024 9:06:00 AM, 10/10/2024 1:06:00 PM, 3.55957460403442
10/10/2024 9:07:00 AM, 10/10/2024 1:07:00 PM, 3.6751184463501
10/10/2024 9:08:00 AM, 10/10/2024 1:08:00 PM, 3.72933340072632
10/10/2024 9:09:00 AM, 10/10/2024 1:09:00 PM, 4.11124515533447
10/10/2024 9:10:00 AM, 10/10/2024 1:10:00 PM, 3.99145293235779
10/10/2024 9:11:00 AM, 10/10/2024 1:11:00 PM, 4.1986722946167
10/10/2024 9:12:00 AM, 10/10/2024 1:12:00 PM, 4.61683225631714
10/10/2024 9:13:00 AM, 10/10/2024 1:13:00 PM, 4.13888263702393
10/10/2024 9:14:00 AM, 10/10/2024 1:14:00 PM, 3.28663325309753
10/10/2024 9:15:00 AM, 10/10/2024 1:15:00 PM, 4.25949764251709
10/10/2024 9:16:00 AM, 10/10/2024 1:16:00 PM, 3.66637110710144
10/10/2024 9:17:00 AM, 10/10/2024 1:17:00 PM, 4.42293739318848
10/10/2024 9:18:00 AM, 10/10/2024 1:18:00 PM, 4.61273288726807
10/10/2024 9:19:00 AM, 10/10/2024 1:19:00 PM, 4.5978627204895
10/10/2024 9:20:00 AM, 10/10/2024 1:20:00 PM, 3.80925822257996
10/10/2024 9:21:00 AM, 10/10/2024 1:21:00 PM, 3.37303924560547
10/10/2024 9:22:00 AM, 10/10/2024 1:22:00 PM, 3.70604348182678
10/10/2024 9:23:00 AM, 10/10/2024 1:23:00 PM, 3.82256484031677
10/10/2024 9:24:00 AM, 10/10/2024 1:24:00 PM, 3.63921999931335
10/10/2024 9:25:00 AM, 10/10/2024 1:25:00 PM, 3.47640585899353
10/10/2024 9:26:00 AM, 10/10/2024 1:26:00 PM, 3.09776782989502
10/10/2024 9:27:00 AM, 10/10/2024 1:27:00 PM, 3.10428333282471
10/10/2024 9:28:00 AM, 10/10/2024 1:28:00 PM, 3.27694177627563
10/10/2024 9:29:00 AM, 10/10/2024 1:29:00 PM, 3.26048994064331
10/10/2024 9:30:00 AM, 10/10/2024 1:30:00 PM, 3.81414365768433
10/10/2024 9:31:00 AM, 10/10/2024 1:31:00 PM, 3.40133047103882
10/10/2024 9:32:00 AM, 10/10/2024 1:32:00 PM, 3.90179347991943
10/10/2024 9:33:00 AM, 10/10/2024 1:33:00 PM, 4.0264687538147
10/10/2024 9:34:00 AM, 10/10/2024 1:34:00 PM, 4.15844106674194
10/10/2024 9:35:00 AM, 10/10/2024 1:35:00 PM, 4.00560140609741
10/10/2024 9:36:00 AM, 10/10/2024 1:36:00 PM, 4.30432271957397
10/10/2024 9:37:00 AM, 10/10/2024 1:37:00 PM, 4.61597585678101
10/10/2024 9:38:00 AM, 10/10/2024 1:38:00 PM, 4.50957441329956
10/10/2024 9:39:00 AM, 10/10/2024 1:39:00 PM, 4.46927404403687
10/10/2024 9:40:00 AM, 10/10/2024 1:40:00 PM, 2.86878395080566
10/10/2024 9:41:00 AM, 10/10/2024 1:41:00 PM, 2.72132849693298
10/10/2024 9:42:00 AM, 10/10/2024 1:42:00 PM, 3.27757143974304
10/10/2024 9:43:00 AM, 10/10/2024 1:43:00 PM, 3.48250317573547
10/10/2024 9:44:00 AM, 10/10/2024 1:44:00 PM, 3.57029128074646
10/10/2024 9:45:00 AM, 10/10/2024 1:45:00 PM, 3.8980507850647
10/10/2024 9:46:00 AM, 10/10/2024 1:46:00 PM, 3.77339267730713
10/10/2024 9:47:00 AM, 10/10/2024 1:47:00 PM, 3.82600617408752
10/10/2024 9:48:00 AM, 10/10/2024 1:48:00 PM, 3.08182191848755
10/10/2024 9:49:00 AM, 10/10/2024 1:49:00 PM, 3.25853824615479
10/10/2024 9:50:00 AM, 10/10/2024 1:50:00 PM, 3.5255811214447
10/10/2024 9:51:00 AM, 10/10/2024 1:51:00 PM, 3.0566303730011
10/10/2024 9:52:00 AM, 10/10/2024 1:52:00 PM, 3.02157688140869
10/10/2024 9:53:00 AM, 10/10/2024 1:53:00 PM, 2.85141968727112
10/10/2024 9:54:00 AM, 10/10/2024 1:54:00 PM, 2.9481406211853
10/10/2024 9:55:00 AM, 10/10/2024 1:55:00 PM, 3.29538774490356
10/10/2024 9:56:00 AM, 10/10/2024 1:56:00 PM, 3.29538774490356
10/10/2024 9:57:00 AM, 10/10/2024 1:57:00 PM, 3.43600535392761
10/10/2024 9:58:00 AM, 10/10/2024 1:58:00 PM, 3.48674249649048
10/10/2024 9:59:00 AM, 10/10/2024 1:59:00 PM, 3.67723202705383
10/10/2024 10:00:00 AM, 10/10/2024 2:00:00 PM, 2.95914173126221
10/10/2024 10:01:00 AM, 10/10/2024 2:01:00 PM, 2.67206120491028
10/10/2024 10:02:00 AM, 10/10/2024 2:02:00 PM, 2.61799478530884
10/10/2024 10:03:00 AM, 10/10/2024 2:03:00 PM, 2.59547281265259
10/10/2024 10:04:00 AM, 10/10/2024 2:04:00 PM, 2.68344712257385
10/10/2024 10:05:00 AM, 10/10/2024 2:05:00 PM, 3.01362681388855
10/10/2024 10:06:00 AM, 10/10/2024 2:06:00 PM, 3.17326188087463
10/10/2024 10:07:00 AM, 10/10/2024 2:07:00 PM, 2.96755766868591
10/10/2024 10:08:00 AM, 10/10/2024 2:08:00 PM, 2.45994210243225
10/10/2024 10:09:00 AM, 10/10/2024 2:09:00 PM, 2.54190802574158
10/10/2024 10:10:00 AM, 10/10/2024 2:10:00 PM, 2.47266221046448
10/10/2024 10:11:00 AM, 10/10/2024 2:11:00 PM, 2.25556993484497
10/10/2024 10:12:00 AM, 10/10/2024 2:12:00 PM, 2.20645403862
10/10/2024 10:13:00 AM, 10/10/2024 2:13:00 PM, 2.30867004394531
10/10/2024 10:14:00 AM, 10/10/2024 2:14:00 PM, 2.36046552658081
10/10/2024 10:15:00 AM, 10/10/2024 2:15:00 PM, 2.43582129478455
10/10/2024 10:16:00 AM, 10/10/2024 2:16:00 PM, 2.25557041168213
10/10/2024 10:17:00 AM, 10/10/2024 2:17:00 PM, 2.37235832214355
10/10/2024 10:18:00 AM, 10/10/2024 2:18:00 PM, 2.96516847610474
10/10/2024 10:19:00 AM, 10/10/2024 2:19:00 PM, 2.66584205627441
10/10/2024 10:20:00 AM, 10/10/2024 2:20:00 PM, 2.93197989463806
10/10/2024 10:21:00 AM, 10/10/2024 2:21:00 PM, 2.93025684356689
10/10/2024 10:22:00 AM, 10/10/2024 2:22:00 PM, 2.85234832763672
10/10/2024 10:23:00 AM, 10/10/2024 2:23:00 PM, 2.44699716567993
10/10/2024 10:24:00 AM, 10/10/2024 2:24:00 PM, 3.12717437744141
10/10/2024 10:25:00 AM, 10/10/2024 2:25:00 PM, 3.25073957443237
10/10/2024 10:26:00 AM, 10/10/2024 2:26:00 PM, 2.89227199554443
10/10/2024 10:27:00 AM, 10/10/2024 2:27:00 PM, 3.77376317977905
10/10/2024 10:28:00 AM, 10/10/2024 2:28:00 PM, 3.87342739105225
10/10/2024 10:29:00 AM, 10/10/2024 2:29:00 PM, 4.02406024932861
10/10/2024 10:30:00 AM, 10/10/2024 2:30:00 PM, 3.82290196418762
10/10/2024 10:31:00 AM, 10/10/2024 2:31:00 PM, 3.90551066398621
10/10/2024 10:32:00 AM, 10/10/2024 2:32:00 PM, 3.66970777511597
10/10/2024 10:33:00 AM, 10/10/2024 2:33:00 PM, 3.00670647621155
10/10/2024 10:34:00 AM, 10/10/2024 2:34:00 PM, 3.12034893035889
10/10/2024 10:35:00 AM, 10/10/2024 2:35:00 PM, 3.74177408218384
10/10/2024 10:36:00 AM, 10/10/2024 2:36:00 PM, 2.90723490715027
10/10/2024 10:37:00 AM, 10/10/2024 2:37:00 PM, 3.14700126647949
10/10/2024 10:38:00 AM, 10/10/2024 2:38:00 PM, 3.49951028823853
10/10/2024 10:39:00 AM, 10/10/2024 2:39:00 PM, 3.71392345428467
10/10/2024 10:40:00 AM, 10/10/2024 2:40:00 PM, 3.32455086708069
10/10/2024 10:41:00 AM, 10/10/2024 2:41:00 PM, 2.09624195098877
10/10/2024 10:42:00 AM, 10/10/2024 2:42:00 PM, 2.46317744255066
10/10/2024 10:43:00 AM, 10/10/2024 2:43:00 PM, 2.64197468757629
10/10/2024 10:44:00 AM, 10/10/2024 2:44:00 PM, 2.43098020553589
10/10/2024 10:45:00 AM, 10/10/2024 2:45:00 PM, 2.03785300254822
10/10/2024 10:46:00 AM, 10/10/2024 2:46:00 PM, 2.89485597610474
10/10/2024 10:47:00 AM, 10/10/2024 2:47:00 PM, 3.11325812339783
10/10/2024 10:48:00 AM, 10/10/2024 2:48:00 PM, 2.90051054954529
10/10/2024 10:49:00 AM, 10/10/2024 2:49:00 PM, 3.55091333389282
10/10/2024 10:50:00 AM, 10/10/2024 2:50:00 PM, 2.96614098548889
10/10/2024 10:51:00 AM, 10/10/2024 2:51:00 PM, 3.4922137260437
10/10/2024 10:52:00 AM, 10/10/2024 2:52:00 PM, 3.33792781829834
10/10/2024 10:53:00 AM, 10/10/2024 2:53:00 PM, 2.79658889770508
10/10/2024 10:54:00 AM, 10/10/2024 2:54:00 PM, 2.75873446464539
10/10/2024 10:55:00 AM, 10/10/2024 2:55:00 PM, 2.53486943244934
10/10/2024 10:56:00 AM, 10/10/2024 2:56:00 PM, 2.84920072555542
10/10/2024 10:57:00 AM, 10/10/2024 2:57:00 PM, 2.84920072555542
10/10/2024 10:58:00 AM, 10/10/2024 2:58:00 PM, 3.07815718650818
10/10/2024 10:59:00 AM, 10/10/2024 2:59:00 PM, 3.23194336891174
10/10/2024 11:00:00 AM, 10/10/2024 3:00:00 PM, 3.10104846954346
10/10/2024 11:01:00 AM, 10/10/2024 3:01:00 PM, 3.21204328536987
10/10/2024 11:02:00 AM, 10/10/2024 3:02:00 PM, 2.96568202972412
10/10/2024 11:03:00 AM, 10/10/2024 3:03:00 PM, 2.39189577102661
10/10/2024 11:04:00 AM, 10/10/2024 3:04:00 PM, 2.56587529182434
10/10/2024 11:05:00 AM, 10/10/2024 3:05:00 PM, 2.72457122802734
10/10/2024 11:06:00 AM, 10/10/2024 3:06:00 PM, 3.04783797264099
10/10/2024 11:07:00 AM, 10/10/2024 3:07:00 PM, 3.69138765335083
10/10/2024 11:08:00 AM, 10/10/2024 3:08:00 PM, 3.71161532402039
10/10/2024 11:09:00 AM, 10/10/2024 3:09:00 PM, 3.85033774375916
10/10/2024 11:10:00 AM, 10/10/2024 3:10:00 PM, 4.45507621765137
10/10/2024 11:11:00 AM, 10/10/2024 3:11:00 PM, 3.69522738456726
10/10/2024 11:12:00 AM, 10/10/2024 3:12:00 PM, 3.55281233787537
10/10/2024 11:13:00 AM, 10/10/2024 3:13:00 PM, 3.18505430221558
10/10/2024 11:14:00 AM, 10/10/2024 3:14:00 PM, 3.34719610214233
10/10/2024 11:15:00 AM, 10/10/2024 3:15:00 PM, 3.68099093437195
10/10/2024 11:16:00 AM, 10/10/2024 3:16:00 PM, 3.36205434799194
10/10/2024 11:17:00 AM, 10/10/2024 3:17:00 PM, 3.52424478530884
10/10/2024 11:18:00 AM, 10/10/2024 3:18:00 PM, 3.049232006073
10/10/2024 11:19:00 AM, 10/10/2024 3:19:00 PM, 3.09037518501282
10/10/2024 11:20:00 AM, 10/10/2024 3:20:00 PM, 4.02937889099121
10/10/2024 11:21:00 AM, 10/10/2024 3:21:00 PM, 2.75456237792969
10/10/2024 11:22:00 AM, 10/10/2024 3:22:00 PM, 1.94451320171356
10/10/2024 11:23:00 AM, 10/10/2024 3:23:00 PM, 2.28363442420959
10/10/2024 11:24:00 AM, 10/10/2024 3:24:00 PM, 2.66977405548096
10/10/2024 11:25:00 AM, 10/10/2024 3:25:00 PM, 2.8195173740387
10/10/2024 11:26:00 AM, 10/10/2024 3:26:00 PM, 3.69819641113281
10/10/2024 11:27:00 AM, 10/10/2024 3:27:00 PM, 2.59701824188232
10/10/2024 11:28:00 AM, 10/10/2024 3:28:00 PM, 2.27655553817749
10/10/2024 11:29:00 AM, 10/10/2024 3:29:00 PM, 2.11656498908997
10/10/2024 11:30:00 AM, 10/10/2024 3:30:00 PM, 2.56673216819763
10/10/2024 11:31:00 AM, 10/10/2024 3:31:00 PM, 2.90525436401367
10/10/2024 11:32:00 AM, 10/10/2024 3:32:00 PM, 3.07641434669495
10/10/2024 11:33:00 AM, 10/10/2024 3:33:00 PM, 3.03571534156799
10/10/2024 11:34:00 AM, 10/10/2024 3:34:00 PM, 3.95794820785522
10/10/2024 11:35:00 AM, 10/10/2024 3:35:00 PM, 3.59881281852722
10/10/2024 11:36:00 AM, 10/10/2024 3:36:00 PM, 3.47762489318848
10/10/2024 11:37:00 AM, 10/10/2024 3:37:00 PM, 3.44300723075867
10/10/2024 11:38:00 AM, 10/10/2024 3:38:00 PM, 3.38963031768799
10/10/2024 11:39:00 AM, 10/10/2024 3:39:00 PM, 3.27546739578247
10/10/2024 11:40:00 AM, 10/10/2024 3:40:00 PM, 2.84543919563293
10/10/2024 11:41:00 AM, 10/10/2024 3:41:00 PM, 2.73052835464478
10/10/2024 11:42:00 AM, 10/10/2024 3:42:00 PM, 2.48466014862061
10/10/2024 11:43:00 AM, 10/10/2024 3:43:00 PM, 2.33909940719604
10/10/2024 11:44:00 AM, 10/10/2024 3:44:00 PM, 3.10495615005493
10/10/2024 11:45:00 AM, 10/10/2024 3:45:00 PM, 3.51272416114807
10/10/2024 11:46:00 AM, 10/10/2024 3:46:00 PM, 3.30845737457275
10/10/2024 11:47:00 AM, 10/10/2024 3:47:00 PM, 3.13477516174316
10/10/2024 11:48:00 AM, 10/10/2024 3:48:00 PM, 3.11620879173279
10/10/2024 11:49:00 AM, 10/10/2024 3:49:00 PM, 3.52116346359253
10/10/2024 11:50:00 AM, 10/10/2024 3:50:00 PM, 3.35642385482788
10/10/2024 11:51:00 AM, 10/10/2024 3:51:00 PM, 3.18911576271057
10/10/2024 11:52:00 AM, 10/10/2024 3:52:00 PM, 3.23498010635376
10/10/2024 11:53:00 AM, 10/10/2024 3:53:00 PM, 3.1864287853241
10/10/2024 11:54:00 AM, 10/10/2024 3:54:00 PM, 2.96938920021057
10/10/2024 11:55:00 AM, 10/10/2024 3:55:00 PM, 2.69746041297913
10/10/2024 11:56:00 AM, 10/10/2024 3:56:00 PM, 3.22536873817444
10/10/2024 11:57:00 AM, 10/10/2024 3:57:00 PM, 2.86139535903931
10/10/2024 11:58:00 AM, 10/10/2024 3:58:00 PM, 2.86139535903931
10/10/2024 11:59:00 AM, 10/10/2024 3:59:00 PM, 3.01609373092651
10/10/2024 12:00:00 PM, 10/10/2024 4:00:00 PM, 3.72996783256531
10/10/2024 12:01:00 PM, 10/10/2024 4:01:00 PM, 3.54297876358032
10/10/2024 12:02:00 PM, 10/10/2024 4:02:00 PM, 3.13408446311951
10/10/2024 12:03:00 PM, 10/10/2024 4:03:00 PM, 3.25641632080078
10/10/2024 12:04:00 PM, 10/10/2024 4:04:00 PM, 3.3622932434082
10/10/2024 12:05:00 PM, 10/10/2024 4:05:00 PM, 1.95664489269257
10/10/2024 12:06:00 PM, 10/10/2024 4:06:00 PM, 2.35314631462097
10/10/2024 12:07:00 PM, 10/10/2024 4:07:00 PM, 2.62176990509033
10/10/2024 12:08:00 PM, 10/10/2024 4:08:00 PM, 2.87669563293457
10/10/2024 12:09:00 PM, 10/10/2024 4:09:00 PM, 2.48833227157593
10/10/2024 12:10:00 PM, 10/10/2024 4:10:00 PM, 2.56463742256165
10/10/2024 12:11:00 PM, 10/10/2024 4:11:00 PM, 2.63302183151245
10/10/2024 12:12:00 PM, 10/10/2024 4:12:00 PM, 3.37211155891418
10/10/2024 12:13:00 PM, 10/10/2024 4:13:00 PM, 3.7210841178894
10/10/2024 12:14:00 PM, 10/10/2024 4:14:00 PM, 2.91130232810974
10/10/2024 12:15:00 PM, 10/10/2024 4:15:00 PM, 2.67359256744385
10/10/2024 12:16:00 PM, 10/10/2024 4:16:00 PM, 2.391432762146
10/10/2024 12:17:00 PM, 10/10/2024 4:17:00 PM, 2.37981128692627
10/10/2024 12:18:00 PM, 10/10/2024 4:18:00 PM, 1.54326868057251
10/10/2024 12:19:00 PM, 10/10/2024 4:19:00 PM, 1.65954720973969
10/10/2024 12:20:00 PM, 10/10/2024 4:20:00 PM, 1.83328890800476
10/10/2024 12:21:00 PM, 10/10/2024 4:21:00 PM, 2.32303786277771
10/10/2024 12:22:00 PM, 10/10/2024 4:22:00 PM, 1.82761478424072
10/10/2024 12:23:00 PM, 10/10/2024 4:23:00 PM, 2.21269369125366
10/10/2024 12:24:00 PM, 10/10/2024 4:24:00 PM, 2.06764364242554
10/10/2024 12:25:00 PM, 10/10/2024 4:25:00 PM, 1.56805074214935
10/10/2024 12:26:00 PM, 10/10/2024 4:26:00 PM, 1.650465965271
10/10/2024 12:27:00 PM, 10/10/2024 4:27:00 PM, 1.9612991809845
10/10/2024 12:28:00 PM, 10/10/2024 4:28:00 PM, 2.37443661689758
10/10/2024 12:29:00 PM, 10/10/2024 4:29:00 PM, 2.98362684249878
10/10/2024 12:30:00 PM, 10/10/2024 4:30:00 PM, 3.18641901016235
10/10/2024 12:31:00 PM, 10/10/2024 4:31:00 PM, 3.33119535446167
10/10/2024 12:32:00 PM, 10/10/2024 4:32:00 PM, 2.88388204574585
10/10/2024 12:33:00 PM, 10/10/2024 4:33:00 PM, 2.82671117782593
10/10/2024 12:34:00 PM, 10/10/2024 4:34:00 PM, 2.09312343597412
10/10/2024 12:35:00 PM, 10/10/2024 4:35:00 PM, 2.04267835617065
10/10/2024 12:36:00 PM, 10/10/2024 4:36:00 PM, 2.65168619155884
10/10/2024 12:37:00 PM, 10/10/2024 4:37:00 PM, 2.38269472122192
10/10/2024 12:38:00 PM, 10/10/2024 4:38:00 PM, 2.29257416725159
10/10/2024 12:39:00 PM, 10/10/2024 4:39:00 PM, 3.03338170051575
10/10/2024 12:40:00 PM, 10/10/2024 4:40:00 PM, 3.06788086891174
10/10/2024 12:41:00 PM, 10/10/2024 4:41:00 PM, 2.84184122085571
10/10/2024 12:42:00 PM, 10/10/2024 4:42:00 PM, 2.8677544593811
10/10/2024 12:43:00 PM, 10/10/2024 4:43:00 PM, 2.30490136146545
10/10/2024 12:44:00 PM, 10/10/2024 4:44:00 PM, 2.77152967453003
10/10/2024 12:45:00 PM, 10/10/2024 4:45:00 PM, 2.25598907470703
10/10/2024 12:46:00 PM, 10/10/2024 4:46:00 PM, 2.60016989707947
10/10/2024 12:47:00 PM, 10/10/2024 4:47:00 PM, 2.23576235771179
10/10/2024 12:48:00 PM, 10/10/2024 4:48:00 PM, 2.46906399726868
10/10/2024 12:49:00 PM, 10/10/2024 4:49:00 PM, 3.05409860610962
10/10/2024 12:50:00 PM, 10/10/2024 4:50:00 PM, 2.99654579162598
10/10/2024 12:51:00 PM, 10/10/2024 4:51:00 PM, 2.62987756729126
10/10/2024 12:52:00 PM, 10/10/2024 4:52:00 PM, 2.93572688102722
10/10/2024 12:53:00 PM, 10/10/2024 4:53:00 PM, 2.65066623687744
10/10/2024 12:54:00 PM, 10/10/2024 4:54:00 PM, 3.48983263969421
10/10/2024 12:55:00 PM, 10/10/2024 4:55:00 PM, 3.88196325302124
10/10/2024 12:56:00 PM, 10/10/2024 4:56:00 PM, 2.61863160133362
10/10/2024 12:57:00 PM, 10/10/2024 4:57:00 PM, 2.3803768157959
10/10/2024 12:58:00 PM, 10/10/2024 4:58:00 PM, 2.49443411827087
10/10/2024 12:59:00 PM, 10/10/2024 4:59:00 PM, 2.49443411827087
10/10/2024 1:00:00 PM, 10/10/2024 5:00:00 PM, 2.52889776229858
10/10/2024 1:01:00 PM, 10/10/2024 5:01:00 PM, 2.51008772850037
10/10/2024 1:02:00 PM, 10/10/2024 5:02:00 PM, 2.9175066947937
10/10/2024 1:03:00 PM, 10/10/2024 5:03:00 PM, 2.52665376663208
10/10/2024 1:04:00 PM, 10/10/2024 5:04:00 PM, 2.46987628936768
10/10/2024 1:05:00 PM, 10/10/2024 5:05:00 PM, 1.78589677810669
10/10/2024 1:06:00 PM, 10/10/2024 5:06:00 PM, 2.30909991264343
10/10/2024 1:07:00 PM, 10/10/2024 5:07:00 PM, 1.68448638916016
10/10/2024 1:08:00 PM, 10/10/2024 5:08:00 PM, 1.42912876605988
10/10/2024 1:09:00 PM, 10/10/2024 5:09:00 PM, 1.33898782730103
10/10/2024 1:10:00 PM, 10/10/2024 5:10:00 PM, 1.49798667430878
10/10/2024 1:11:00 PM, 10/10/2024 5:11:00 PM, 1.91855728626251
10/10/2024 1:12:00 PM, 10/10/2024 5:12:00 PM, 2.03889918327332
10/10/2024 1:13:00 PM, 10/10/2024 5:13:00 PM, 2.25830745697021
10/10/2024 1:14:00 PM, 10/10/2024 5:14:00 PM, 2.42254590988159
10/10/2024 1:15:00 PM, 10/10/2024 5:15:00 PM, 2.25206542015076
10/10/2024 1:16:00 PM, 10/10/2024 5:16:00 PM, 1.70002853870392
10/10/2024 1:17:00 PM, 10/10/2024 5:17:00 PM, 1.22432696819305
10/10/2024 1:18:00 PM, 10/10/2024 5:18:00 PM, 1.75350201129913
10/10/2024 1:19:00 PM, 10/10/2024 5:19:00 PM, 2.19118070602417
10/10/2024 1:20:00 PM, 10/10/2024 5:20:00 PM, 2.73678112030029
10/10/2024 1:21:00 PM, 10/10/2024 5:21:00 PM, 2.90732359886169
10/10/2024 1:22:00 PM, 10/10/2024 5:22:00 PM, 3.51070380210876
10/10/2024 1:23:00 PM, 10/10/2024 5:23:00 PM, 1.84619235992432
10/10/2024 1:24:00 PM, 10/10/2024 5:24:00 PM, 1.7869610786438
10/10/2024 1:25:00 PM, 10/10/2024 5:25:00 PM, 1.60793244838715
10/10/2024 1:26:00 PM, 10/10/2024 5:26:00 PM, 2.37715125083923
10/10/2024 1:27:00 PM, 10/10/2024 5:27:00 PM, 2.63259339332581
10/10/2024 1:28:00 PM, 10/10/2024 5:28:00 PM, 2.89537525177002
10/10/2024 1:29:00 PM, 10/10/2024 5:29:00 PM, 2.66139912605286
10/10/2024 1:30:00 PM, 10/10/2024 5:30:00 PM, 3.17523670196533
10/10/2024 1:31:00 PM, 10/10/2024 5:31:00 PM, 2.78354811668396
10/10/2024 1:32:00 PM, 10/10/2024 5:32:00 PM, 3.33719682693481
10/10/2024 1:33:00 PM, 10/10/2024 5:33:00 PM, 2.76140975952148
10/10/2024 1:34:00 PM, 10/10/2024 5:34:00 PM, 2.9821081161499
10/10/2024 1:35:00 PM, 10/10/2024 5:35:00 PM, 2.91192126274109
10/10/2024 1:36:00 PM, 10/10/2024 5:36:00 PM, 2.84122848510742
10/10/2024 1:37:00 PM, 10/10/2024 5:37:00 PM, 3.30136704444885
10/10/2024 1:38:00 PM, 10/10/2024 5:38:00 PM, 2.99393010139465
10/10/2024 1:39:00 PM, 10/10/2024 5:39:00 PM, 3.0899646282196
10/10/2024 1:40:00 PM, 10/10/2024 5:40:00 PM, 3.44781422615051
10/10/2024 1:41:00 PM, 10/10/2024 5:41:00 PM, 3.66734385490417
10/10/2024 1:42:00 PM, 10/10/2024 5:42:00 PM, 3.76731896400452
10/10/2024 1:43:00 PM, 10/10/2024 5:43:00 PM, 2.64582681655884
10/10/2024 1:44:00 PM, 10/10/2024 5:44:00 PM, 1.87254786491394
10/10/2024 1:45:00 PM, 10/10/2024 5:45:00 PM, 1.87938845157623
10/10/2024 1:46:00 PM, 10/10/2024 5:46:00 PM, 1.61944687366486
10/10/2024 1:47:00 PM, 10/10/2024 5:47:00 PM, 1.86197829246521
10/10/2024 1:48:00 PM, 10/10/2024 5:48:00 PM, 2.15425372123718
10/10/2024 1:49:00 PM, 10/10/2024 5:49:00 PM, 2.12897253036499
10/10/2024 1:50:00 PM, 10/10/2024 5:50:00 PM, 2.14229559898376
10/10/2024 1:51:00 PM, 10/10/2024 5:51:00 PM, 1.96821939945221
10/10/2024 1:52:00 PM, 10/10/2024 5:52:00 PM, 1.85854756832123
10/10/2024 1:53:00 PM, 10/10/2024 5:53:00 PM, 2.18740963935852
10/10/2024 1:54:00 PM, 10/10/2024 5:54:00 PM, 2.41955709457397
10/10/2024 1:55:00 PM, 10/10/2024 5:55:00 PM, 2.81555104255676
10/10/2024 1:56:00 PM, 10/10/2024 5:56:00 PM, 2.84073972702026
10/10/2024 1:57:00 PM, 10/10/2024 5:57:00 PM, 2.6158242225647
10/10/2024 1:58:00 PM, 10/10/2024 5:58:00 PM, 2.62950086593628
10/10/2024 1:59:00 PM, 10/10/2024 5:59:00 PM, 3.08691191673279
10/10/2024 2:00:00 PM, 10/10/2024 6:00:00 PM, 3.08691191673279
10/10/2024 2:01:00 PM, 10/10/2024 6:01:00 PM, 3.08691191673279
10/10/2024 2:02:00 PM, 10/10/2024 6:02:00 PM, 2.49503350257874
10/10/2024 2:03:00 PM, 10/10/2024 6:03:00 PM, 1.37341010570526
10/10/2024 2:04:00 PM, 10/10/2024 6:04:00 PM, 1.64063107967377
10/10/2024 2:05:00 PM, 10/10/2024 6:05:00 PM, 2.11246705055237
10/10/2024 2:06:00 PM, 10/10/2024 6:06:00 PM, 2.71900415420532
10/10/2024 2:07:00 PM, 10/10/2024 6:07:00 PM, 3.22736835479736
10/10/2024 2:08:00 PM, 10/10/2024 6:08:00 PM, 3.89920496940613
10/10/2024 2:09:00 PM, 10/10/2024 6:09:00 PM, 2.52703762054443
10/10/2024 2:10:00 PM, 10/10/2024 6:10:00 PM, 3.49371957778931
10/10/2024 2:11:00 PM, 10/10/2024 6:11:00 PM, 4.01506423950195
10/10/2024 2:12:00 PM, 10/10/2024 6:12:00 PM, 2.51642799377441
10/10/2024 2:13:00 PM, 10/10/2024 6:13:00 PM, 1.70874106884003
10/10/2024 2:14:00 PM, 10/10/2024 6:14:00 PM, 1.88564717769623
10/10/2024 2:15:00 PM, 10/10/2024 6:15:00 PM, 1.9496169090271
10/10/2024 2:16:00 PM, 10/10/2024 6:16:00 PM, 1.77837526798248
10/10/2024 2:17:00 PM, 10/10/2024 6:17:00 PM, 1.68780672550201
10/10/2024 2:18:00 PM, 10/10/2024 6:18:00 PM, 1.62375962734222
10/10/2024 2:19:00 PM, 10/10/2024 6:19:00 PM, 1.70390355587006
10/10/2024 2:20:00 PM, 10/10/2024 6:20:00 PM, 1.86336171627045
10/10/2024 2:21:00 PM, 10/10/2024 6:21:00 PM, 2.37640571594238
10/10/2024 2:22:00 PM, 10/10/2024 6:22:00 PM, 2.38293099403381
10/10/2024 2:23:00 PM, 10/10/2024 6:23:00 PM, 2.58518671989441
10/10/2024 2:24:00 PM, 10/10/2024 6:24:00 PM, 2.92307448387146
10/10/2024 2:25:00 PM, 10/10/2024 6:25:00 PM, 3.17543697357178
10/10/2024 2:26:00 PM, 10/10/2024 6:26:00 PM, 3.34268498420715
10/10/2024 2:27:00 PM, 10/10/2024 6:27:00 PM, 3.41037368774414
10/10/2024 2:28:00 PM, 10/10/2024 6:28:00 PM, 2.17020177841187
10/10/2024 2:29:00 PM, 10/10/2024 6:29:00 PM, 2.39534091949463
10/10/2024 2:30:00 PM, 10/10/2024 6:30:00 PM, 2.77738261222839
10/10/2024 2:31:00 PM, 10/10/2024 6:31:00 PM, 2.91144204139709
10/10/2024 2:32:00 PM, 10/10/2024 6:32:00 PM, 3.00282073020935
10/10/2024 2:33:00 PM, 10/10/2024 6:33:00 PM, 2.90024471282959
10/10/2024 2:34:00 PM, 10/10/2024 6:34:00 PM, 3.30221915245056
10/10/2024 2:35:00 PM, 10/10/2024 6:35:00 PM, 2.98136734962463
10/10/2024 2:36:00 PM, 10/10/2024 6:36:00 PM, 2.86743664741516
10/10/2024 2:37:00 PM, 10/10/2024 6:37:00 PM, 2.54461646080017
10/10/2024 2:38:00 PM, 10/10/2024 6:38:00 PM, 2.46529316902161
10/10/2024 2:39:00 PM, 10/10/2024 6:39:00 PM, 2.68302726745605
10/10/2024 2:40:00 PM, 10/10/2024 6:40:00 PM, 3.11632919311523
10/10/2024 2:41:00 PM, 10/10/2024 6:41:00 PM, 2.80498147010803
10/10/2024 2:42:00 PM, 10/10/2024 6:42:00 PM, 2.56180381774902
10/10/2024 2:43:00 PM, 10/10/2024 6:43:00 PM, 2.31417202949524
10/10/2024 2:44:00 PM, 10/10/2024 6:44:00 PM, 2.09657645225525
10/10/2024 2:45:00 PM, 10/10/2024 6:45:00 PM, 2.85798525810242
10/10/2024 2:46:00 PM, 10/10/2024 6:46:00 PM, 2.97609186172485
10/10/2024 2:47:00 PM, 10/10/2024 6:47:00 PM, 2.51213455200195
10/10/2024 2:48:00 PM, 10/10/2024 6:48:00 PM, 3.05619335174561
10/10/2024 2:49:00 PM, 10/10/2024 6:49:00 PM, 2.5576913356781
10/10/2024 2:50:00 PM, 10/10/2024 6:50:00 PM, 2.80096030235291
10/10/2024 2:51:00 PM, 10/10/2024 6:51:00 PM, 3.65954947471619
10/10/2024 2:52:00 PM, 10/10/2024 6:52:00 PM, 2.61666655540466
10/10/2024 2:53:00 PM, 10/10/2024 6:53:00 PM, 2.03253269195557
10/10/2024 2:54:00 PM, 10/10/2024 6:54:00 PM, 2.32822871208191
10/10/2024 2:55:00 PM, 10/10/2024 6:55:00 PM, 2.19819974899292
10/10/2024 2:56:00 PM, 10/10/2024 6:56:00 PM, 2.21215057373047
10/10/2024 2:57:00 PM, 10/10/2024 6:57:00 PM, 2.79105353355408
10/10/2024 2:58:00 PM, 10/10/2024 6:58:00 PM, 2.95805692672729
10/10/2024 2:59:00 PM, 10/10/2024 6:59:00 PM, 1.96320426464081
10/10/2024 3:00:00 PM, 10/10/2024 7:00:00 PM, 2.17296528816223
10/10/2024 3:01:00 PM, 10/10/2024 7:01:00 PM, 2.18771028518677
10/10/2024 3:02:00 PM, 10/10/2024 7:02:00 PM, 2.18771028518677
10/10/2024 3:03:00 PM, 10/10/2024 7:03:00 PM, 2.58507347106934
10/10/2024 3:04:00 PM, 10/10/2024 7:04:00 PM, 3.30458068847656
10/10/2024 3:05:00 PM, 10/10/2024 7:05:00 PM, 4.85655450820923
10/10/2024 3:06:00 PM, 10/10/2024 7:06:00 PM, 5.46048641204834
10/10/2024 3:07:00 PM, 10/10/2024 7:07:00 PM, 4.19276428222656
10/10/2024 3:08:00 PM, 10/10/2024 7:08:00 PM, 3.24264287948608
10/10/2024 3:09:00 PM, 10/10/2024 7:09:00 PM, 3.58495426177979
10/10/2024 3:10:00 PM, 10/10/2024 7:10:00 PM, 3.21725225448608
10/10/2024 3:11:00 PM, 10/10/2024 7:11:00 PM, 2.89628338813782
10/10/2024 3:12:00 PM, 10/10/2024 7:12:00 PM, 3.50627541542053
10/10/2024 3:13:00 PM, 10/10/2024 7:13:00 PM, 3.19334101676941
10/10/2024 3:14:00 PM, 10/10/2024 7:14:00 PM, 3.01098370552063
10/10/2024 3:15:00 PM, 10/10/2024 7:15:00 PM, 3.98425507545471
10/10/2024 3:16:00 PM, 10/10/2024 7:16:00 PM, 3.87853932380676
10/10/2024 3:17:00 PM, 10/10/2024 7:17:00 PM, 3.32261347770691
10/10/2024 3:18:00 PM, 10/10/2024 7:18:00 PM, 2.35814690589905
10/10/2024 3:19:00 PM, 10/10/2024 7:19:00 PM, 3.16382479667664
10/10/2024 3:20:00 PM, 10/10/2024 7:20:00 PM, 2.93164324760437
10/10/2024 3:21:00 PM, 10/10/2024 7:21:00 PM, 2.82297301292419
10/10/2024 3:22:00 PM, 10/10/2024 7:22:00 PM, 2.61513924598694
10/10/2024 3:23:00 PM, 10/10/2024 7:23:00 PM, 3.16323590278625
10/10/2024 3:24:00 PM, 10/10/2024 7:24:00 PM, 2.96698689460754
10/10/2024 3:25:00 PM, 10/10/2024 7:25:00 PM, 3.12445330619812
10/10/2024 3:26:00 PM, 10/10/2024 7:26:00 PM, 3.77850675582886
10/10/2024 3:27:00 PM, 10/10/2024 7:27:00 PM, 2.90701174736023
10/10/2024 3:28:00 PM, 10/10/2024 7:28:00 PM, 2.85366249084473
10/10/2024 3:29:00 PM, 10/10/2024 7:29:00 PM, 2.70915770530701
10/10/2024 3:30:00 PM, 10/10/2024 7:30:00 PM, 3.34863758087158
10/10/2024 3:31:00 PM, 10/10/2024 7:31:00 PM, 2.65075016021729
10/10/2024 3:32:00 PM, 10/10/2024 7:32:00 PM, 2.71605229377747
10/10/2024 3:33:00 PM, 10/10/2024 7:33:00 PM, 3.14211130142212
10/10/2024 3:34:00 PM, 10/10/2024 7:34:00 PM, 3.65678906440735
10/10/2024 3:35:00 PM, 10/10/2024 7:35:00 PM, 4.25745725631714
10/10/2024 3:36:00 PM, 10/10/2024 7:36:00 PM, 4.02993869781494
10/10/2024 3:37:00 PM, 10/10/2024 7:37:00 PM, 4.14783668518066
10/10/2024 3:38:00 PM, 10/10/2024 7:38:00 PM, 3.50062847137451
10/10/2024 3:39:00 PM, 10/10/2024 7:39:00 PM, 3.7802574634552
10/10/2024 3:40:00 PM, 10/10/2024 7:40:00 PM, 3.49261212348938
10/10/2024 3:41:00 PM, 10/10/2024 7:41:00 PM, 2.8114767074585
10/10/2024 3:42:00 PM, 10/10/2024 7:42:00 PM, 2.63583183288574
10/10/2024 3:43:00 PM, 10/10/2024 7:43:00 PM, 2.69428539276123
10/10/2024 3:44:00 PM, 10/10/2024 7:44:00 PM, 2.39136791229248
10/10/2024 3:45:00 PM, 10/10/2024 7:45:00 PM, 2.40629315376282
10/10/2024 3:46:00 PM, 10/10/2024 7:46:00 PM, 2.21591138839722
10/10/2024 3:47:00 PM, 10/10/2024 7:47:00 PM, 2.6655101776123
10/10/2024 3:48:00 PM, 10/10/2024 7:48:00 PM, 2.694744348526
10/10/2024 3:49:00 PM, 10/10/2024 7:49:00 PM, 2.05641937255859
10/10/2024 3:50:00 PM, 10/10/2024 7:50:00 PM, 2.48571133613586
10/10/2024 3:51:00 PM, 10/10/2024 7:51:00 PM, 2.58532667160034
10/10/2024 3:52:00 PM, 10/10/2024 7:52:00 PM, 3.17201066017151
10/10/2024 3:53:00 PM, 10/10/2024 7:53:00 PM, 2.9162278175354
10/10/2024 3:54:00 PM, 10/10/2024 7:54:00 PM, 2.57070088386536
10/10/2024 3:55:00 PM, 10/10/2024 7:55:00 PM, 2.66629934310913
10/10/2024 3:56:00 PM, 10/10/2024 7:56:00 PM, 2.48746013641357
10/10/2024 3:57:00 PM, 10/10/2024 7:57:00 PM, 2.40313816070557
10/10/2024 3:58:00 PM, 10/10/2024 7:58:00 PM, 2.05411219596863
10/10/2024 3:59:00 PM, 10/10/2024 7:59:00 PM, 1.77951204776764
10/10/2024 4:00:00 PM, 10/10/2024 8:00:00 PM, 2.24083638191223
10/10/2024 4:01:00 PM, 10/10/2024 8:01:00 PM, 2.270667552948
10/10/2024 4:02:00 PM, 10/10/2024 8:02:00 PM, 2.21060061454773
10/10/2024 4:03:00 PM, 10/10/2024 8:03:00 PM, 2.21060061454773
10/10/2024 4:04:00 PM, 10/10/2024 8:04:00 PM, 3.38839197158813
10/10/2024 4:05:00 PM, 10/10/2024 8:05:00 PM, 4.15130710601807
10/10/2024 4:06:00 PM, 10/10/2024 8:06:00 PM, 2.65053844451904
10/10/2024 4:07:00 PM, 10/10/2024 8:07:00 PM, 2.3888475894928
10/10/2024 4:08:00 PM, 10/10/2024 8:08:00 PM, 3.01161551475525
10/10/2024 4:09:00 PM, 10/10/2024 8:09:00 PM, 2.61648488044739
10/10/2024 4:10:00 PM, 10/10/2024 8:10:00 PM, 2.54341745376587
10/10/2024 4:11:00 PM, 10/10/2024 8:11:00 PM, 2.15012264251709
10/10/2024 4:12:00 PM, 10/10/2024 8:12:00 PM, 2.41787481307983
10/10/2024 4:13:00 PM, 10/10/2024 8:13:00 PM, 3.22203540802002
10/10/2024 4:14:00 PM, 10/10/2024 8:14:00 PM, 3.20664167404175
10/10/2024 4:15:00 PM, 10/10/2024 8:15:00 PM, 2.58807826042175
10/10/2024 4:16:00 PM, 10/10/2024 8:16:00 PM, 3.05786299705505
10/10/2024 4:17:00 PM, 10/10/2024 8:17:00 PM, 2.5965051651001
10/10/2024 4:18:00 PM, 10/10/2024 8:18:00 PM, 3.02946186065674
10/10/2024 4:19:00 PM, 10/10/2024 8:19:00 PM, 3.26719927787781
10/10/2024 4:20:00 PM, 10/10/2024 8:20:00 PM, 1.84683561325073
10/10/2024 4:21:00 PM, 10/10/2024 8:21:00 PM, 2.35716605186462
10/10/2024 4:22:00 PM, 10/10/2024 8:22:00 PM, 2.86706757545471
10/10/2024 4:23:00 PM, 10/10/2024 8:23:00 PM, 2.60123491287231
10/10/2024 4:24:00 PM, 10/10/2024 8:24:00 PM, 2.91329765319824
10/10/2024 4:25:00 PM, 10/10/2024 8:25:00 PM, 3.22437310218811
10/10/2024 4:26:00 PM, 10/10/2024 8:26:00 PM, 2.81876802444458
10/10/2024 4:27:00 PM, 10/10/2024 8:27:00 PM, 2.76254606246948
10/10/2024 4:28:00 PM, 10/10/2024 8:28:00 PM, 2.29768395423889
10/10/2024 4:29:00 PM, 10/10/2024 8:29:00 PM, 1.64670896530151
10/10/2024 4:30:00 PM, 10/10/2024 8:30:00 PM, 2.02357482910156
10/10/2024 4:31:00 PM, 10/10/2024 8:31:00 PM, 2.22177505493164
10/10/2024 4:32:00 PM, 10/10/2024 8:32:00 PM, 2.44537830352783
10/10/2024 4:33:00 PM, 10/10/2024 8:33:00 PM, 2.93093824386597
10/10/2024 4:34:00 PM, 10/10/2024 8:34:00 PM, 2.7196798324585
10/10/2024 4:35:00 PM, 10/10/2024 8:35:00 PM, 2.72972202301025
10/10/2024 4:36:00 PM, 10/10/2024 8:36:00 PM, 2.36429500579834
10/10/2024 4:37:00 PM, 10/10/2024 8:37:00 PM, 2.62505078315735
10/10/2024 4:38:00 PM, 10/10/2024 8:38:00 PM, 3.2814576625824
10/10/2024 4:39:00 PM, 10/10/2024 8:39:00 PM, 3.28234672546387
10/10/2024 4:40:00 PM, 10/10/2024 8:40:00 PM, 2.62523770332336
10/10/2024 4:41:00 PM, 10/10/2024 8:41:00 PM, 3.09190440177917
10/10/2024 4:42:00 PM, 10/10/2024 8:42:00 PM, 3.72976589202881
10/10/2024 4:43:00 PM, 10/10/2024 8:43:00 PM, 3.99724650382996
10/10/2024 4:44:00 PM, 10/10/2024 8:44:00 PM, 4.06572723388672
10/10/2024 4:45:00 PM, 10/10/2024 8:45:00 PM, 5.52369499206543
10/10/2024 4:46:00 PM, 10/10/2024 8:46:00 PM, 4.04356050491333
10/10/2024 4:47:00 PM, 10/10/2024 8:47:00 PM, 2.5213258266449
10/10/2024 4:48:00 PM, 10/10/2024 8:48:00 PM, 2.83929944038391
10/10/2024 4:49:00 PM, 10/10/2024 8:49:00 PM, 2.96410894393921
10/10/2024 4:50:00 PM, 10/10/2024 8:50:00 PM, 3.32516312599182
10/10/2024 4:51:00 PM, 10/10/2024 8:51:00 PM, 3.14368081092834
10/10/2024 4:52:00 PM, 10/10/2024 8:52:00 PM, 2.8950092792511
10/10/2024 4:53:00 PM, 10/10/2024 8:53:00 PM, 2.45427489280701
10/10/2024 4:54:00 PM, 10/10/2024 8:54:00 PM, 2.21988749504089
10/10/2024 4:55:00 PM, 10/10/2024 8:55:00 PM, 1.95239400863647
10/10/2024 4:56:00 PM, 10/10/2024 8:56:00 PM, 2.22584629058838
10/10/2024 4:57:00 PM, 10/10/2024 8:57:00 PM, 2.79409742355347
10/10/2024 4:58:00 PM, 10/10/2024 8:58:00 PM, 2.15120148658752
10/10/2024 4:59:00 PM, 10/10/2024 8:59:00 PM, 2.17073178291321
10/10/2024 5:00:00 PM, 10/10/2024 9:00:00 PM, 2.20471906661987
10/10/2024 5:01:00 PM, 10/10/2024 9:01:00 PM, 2.68321800231934
10/10/2024 5:02:00 PM, 10/10/2024 9:02:00 PM, 2.71181797981262
10/10/2024 5:03:00 PM, 10/10/2024 9:03:00 PM, 2.84122657775879
10/10/2024 5:04:00 PM, 10/10/2024 9:04:00 PM, 2.84122657775879
10/10/2024 5:05:00 PM, 10/10/2024 9:05:00 PM, 2.98164248466492
10/10/2024 5:06:00 PM, 10/10/2024 9:06:00 PM, 3.27903318405151
10/10/2024 5:07:00 PM, 10/10/2024 9:07:00 PM, 3.75023531913757
10/10/2024 5:08:00 PM, 10/10/2024 9:08:00 PM, 3.56857776641846
10/10/2024 5:09:00 PM, 10/10/2024 9:09:00 PM, 3.69766473770142
10/10/2024 5:10:00 PM, 10/10/2024 9:10:00 PM, 3.3251371383667
10/10/2024 5:11:00 PM, 10/10/2024 9:11:00 PM, 2.82060790061951
10/10/2024 5:12:00 PM, 10/10/2024 9:12:00 PM, 2.86217927932739
10/10/2024 5:13:00 PM, 10/10/2024 9:13:00 PM, 2.69218921661377
10/10/2024 5:14:00 PM, 10/10/2024 9:14:00 PM, 3.01503825187683
10/10/2024 5:15:00 PM, 10/10/2024 9:15:00 PM, 3.24296736717224
10/10/2024 5:16:00 PM, 10/10/2024 9:16:00 PM, 2.8898663520813
10/10/2024 5:17:00 PM, 10/10/2024 9:17:00 PM, 3.37903451919556
10/10/2024 5:18:00 PM, 10/10/2024 9:18:00 PM, 3.75044751167297
10/10/2024 5:19:00 PM, 10/10/2024 9:19:00 PM, 3.78563761711121
10/10/2024 5:20:00 PM, 10/10/2024 9:20:00 PM, 2.56011652946472
10/10/2024 5:21:00 PM, 10/10/2024 9:21:00 PM, 2.82203674316406
10/10/2024 5:22:00 PM, 10/10/2024 9:22:00 PM, 3.42625522613525
10/10/2024 5:23:00 PM, 10/10/2024 9:23:00 PM, 3.29584097862244
10/10/2024 5:24:00 PM, 10/10/2024 9:24:00 PM, 3.56273102760315
10/10/2024 5:25:00 PM, 10/10/2024 9:25:00 PM, 3.43202304840088
10/10/2024 5:26:00 PM, 10/10/2024 9:26:00 PM, 4.0598669052124
10/10/2024 5:27:00 PM, 10/10/2024 9:27:00 PM, 4.3011360168457
10/10/2024 5:28:00 PM, 10/10/2024 9:28:00 PM, 3.66737341880798
10/10/2024 5:29:00 PM, 10/10/2024 9:29:00 PM, 2.76276540756226
10/10/2024 5:30:00 PM, 10/10/2024 9:30:00 PM, 2.52148246765137
10/10/2024 5:31:00 PM, 10/10/2024 9:31:00 PM, 3.75162696838379
10/10/2024 5:32:00 PM, 10/10/2024 9:32:00 PM, 3.48514342308044
10/10/2024 5:33:00 PM, 10/10/2024 9:33:00 PM, 4.11823034286499
10/10/2024 5:34:00 PM, 10/10/2024 9:34:00 PM, 3.84820222854614
10/10/2024 5:35:00 PM, 10/10/2024 9:35:00 PM, 3.82467699050903
10/10/2024 5:36:00 PM, 10/10/2024 9:36:00 PM, 3.34625816345215
10/10/2024 5:37:00 PM, 10/10/2024 9:37:00 PM, 3.07381820678711
10/10/2024 5:38:00 PM, 10/10/2024 9:38:00 PM, 2.70323991775513
10/10/2024 5:39:00 PM, 10/10/2024 9:39:00 PM, 2.99034452438354
10/10/2024 5:40:00 PM, 10/10/2024 9:40:00 PM, 2.83908820152283
10/10/2024 5:41:00 PM, 10/10/2024 9:41:00 PM, 3.22812080383301
10/10/2024 5:42:00 PM, 10/10/2024 9:42:00 PM, 3.43918943405151
10/10/2024 5:43:00 PM, 10/10/2024 9:43:00 PM, 3.55516457557678
10/10/2024 5:44:00 PM, 10/10/2024 9:44:00 PM, 2.9625551700592
10/10/2024 5:45:00 PM, 10/10/2024 9:45:00 PM, 2.95528435707092
10/10/2024 5:46:00 PM, 10/10/2024 9:46:00 PM, 3.73863172531128
10/10/2024 5:47:00 PM, 10/10/2024 9:47:00 PM, 3.57215976715088
10/10/2024 5:48:00 PM, 10/10/2024 9:48:00 PM, 3.13767576217651
10/10/2024 5:49:00 PM, 10/10/2024 9:49:00 PM, 3.72905445098877
10/10/2024 5:50:00 PM, 10/10/2024 9:50:00 PM, 3.25421118736267
10/10/2024 5:51:00 PM, 10/10/2024 9:51:00 PM, 2.91165232658386
10/10/2024 5:52:00 PM, 10/10/2024 9:52:00 PM, 2.96691846847534
10/10/2024 5:53:00 PM, 10/10/2024 9:53:00 PM, 2.84984183311462
10/10/2024 5:54:00 PM, 10/10/2024 9:54:00 PM, 3.09100937843323
10/10/2024 5:55:00 PM, 10/10/2024 9:55:00 PM, 4.48272323608398
10/10/2024 5:56:00 PM, 10/10/2024 9:56:00 PM, 3.78225994110107
10/10/2024 5:57:00 PM, 10/10/2024 9:57:00 PM, 4.50478363037109
10/10/2024 5:58:00 PM, 10/10/2024 9:58:00 PM, 4.0265326499939
10/10/2024 5:59:00 PM, 10/10/2024 9:59:00 PM, 3.94619131088257
10/10/2024 6:00:00 PM, 10/10/2024 10:00:00 PM, 3.58625245094299
10/10/2024 6:01:00 PM, 10/10/2024 10:01:00 PM, 3.7493691444397
10/10/2024 6:02:00 PM, 10/10/2024 10:02:00 PM, 4.23814916610718
10/10/2024 6:03:00 PM, 10/10/2024 10:03:00 PM, 3.9121253490448
10/10/2024 6:04:00 PM, 10/10/2024 10:04:00 PM, 3.81032395362854
10/10/2024 6:05:00 PM, 10/10/2024 10:05:00 PM, 3.81032395362854
10/10/2024 6:06:00 PM, 10/10/2024 10:06:00 PM, 4.79108428955078
10/10/2024 6:07:00 PM, 10/10/2024 10:07:00 PM, 4.92646217346191
10/10/2024 6:08:00 PM, 10/10/2024 10:08:00 PM, 4.24470281600952
10/10/2024 6:09:00 PM, 10/10/2024 10:09:00 PM, 4.41324853897095
10/10/2024 6:10:00 PM, 10/10/2024 10:10:00 PM, 2.99301981925964
10/10/2024 6:11:00 PM, 10/10/2024 10:11:00 PM, 3.71947002410889
10/10/2024 6:12:00 PM, 10/10/2024 10:12:00 PM, 3.80168294906616
10/10/2024 6:13:00 PM, 10/10/2024 10:13:00 PM, 4.01648712158203
10/10/2024 6:14:00 PM, 10/10/2024 10:14:00 PM, 4.27122068405151
10/10/2024 6:15:00 PM, 10/10/2024 10:15:00 PM, 5.11516523361206
10/10/2024 6:16:00 PM, 10/10/2024 10:16:00 PM, 4.10012340545654
10/10/2024 6:17:00 PM, 10/10/2024 10:17:00 PM, 3.21725916862488
10/10/2024 6:18:00 PM, 10/10/2024 10:18:00 PM, 2.95026326179504
10/10/2024 6:19:00 PM, 10/10/2024 10:19:00 PM, 2.88650918006897
10/10/2024 6:20:00 PM, 10/10/2024 10:20:00 PM, 3.16055464744568
10/10/2024 6:21:00 PM, 10/10/2024 10:21:00 PM, 4.47424745559692
10/10/2024 6:22:00 PM, 10/10/2024 10:22:00 PM, 4.29253387451172
10/10/2024 6:23:00 PM, 10/10/2024 10:23:00 PM, 4.04420804977417
10/10/2024 6:24:00 PM, 10/10/2024 10:24:00 PM, 4.00244331359863
10/10/2024 6:25:00 PM, 10/10/2024 10:25:00 PM, 3.97553324699402
10/10/2024 6:26:00 PM, 10/10/2024 10:26:00 PM, 3.7643940448761
10/10/2024 6:27:00 PM, 10/10/2024 10:27:00 PM, 3.8735237121582
10/10/2024 6:28:00 PM, 10/10/2024 10:28:00 PM, 4.04702997207642
10/10/2024 6:29:00 PM, 10/10/2024 10:29:00 PM, 4.14853858947754
10/10/2024 6:30:00 PM, 10/10/2024 10:30:00 PM, 3.68189239501953
10/10/2024 6:31:00 PM, 10/10/2024 10:31:00 PM, 3.91220259666443
10/10/2024 6:32:00 PM, 10/10/2024 10:32:00 PM, 4.11493110656738
10/10/2024 6:33:00 PM, 10/10/2024 10:33:00 PM, 4.70722770690918
10/10/2024 6:34:00 PM, 10/10/2024 10:34:00 PM, 3.82965517044067
10/10/2024 6:35:00 PM, 10/10/2024 10:35:00 PM, 4.28088903427124
10/10/2024 6:36:00 PM, 10/10/2024 10:36:00 PM, 3.81940221786499
10/10/2024 6:37:00 PM, 10/10/2024 10:37:00 PM, 3.6453320980072
10/10/2024 6:38:00 PM, 10/10/2024 10:38:00 PM, 4.08179807662964
10/10/2024 6:39:00 PM, 10/10/2024 10:39:00 PM, 3.24417853355408
10/10/2024 6:40:00 PM, 10/10/2024 10:40:00 PM, 3.28604197502136
10/10/2024 6:41:00 PM, 10/10/2024 10:41:00 PM, 3.59853506088257
10/10/2024 6:42:00 PM, 10/10/2024 10:42:00 PM, 3.72497820854187
10/10/2024 6:43:00 PM, 10/10/2024 10:43:00 PM, 3.96199703216553
10/10/2024 6:44:00 PM, 10/10/2024 10:44:00 PM, 3.10276794433594
10/10/2024 6:45:00 PM, 10/10/2024 10:45:00 PM, 3.39317274093628
10/10/2024 6:46:00 PM, 10/10/2024 10:46:00 PM, 3.41961002349854
10/10/2024 6:47:00 PM, 10/10/2024 10:47:00 PM, 3.25968194007874
10/10/2024 6:48:00 PM, 10/10/2024 10:48:00 PM, 3.12508296966553
10/10/2024 6:49:00 PM, 10/10/2024 10:49:00 PM, 3.34198594093323
10/10/2024 6:50:00 PM, 10/10/2024 10:50:00 PM, 3.47744011878967
10/10/2024 6:51:00 PM, 10/10/2024 10:51:00 PM, 3.26894855499268
10/10/2024 6:52:00 PM, 10/10/2024 10:52:00 PM, 4.08697319030762
10/10/2024 6:53:00 PM, 10/10/2024 10:53:00 PM, 3.90672874450684
10/10/2024 6:54:00 PM, 10/10/2024 10:54:00 PM, 3.80001449584961
10/10/2024 6:55:00 PM, 10/10/2024 10:55:00 PM, 3.59975719451904
10/10/2024 6:56:00 PM, 10/10/2024 10:56:00 PM, 4.51848554611206
10/10/2024 6:57:00 PM, 10/10/2024 10:57:00 PM, 4.50580215454102
10/10/2024 6:58:00 PM, 10/10/2024 10:58:00 PM, 5.41447877883911
10/10/2024 6:59:00 PM, 10/10/2024 10:59:00 PM, 5.23676681518555
10/10/2024 7:00:00 PM, 10/10/2024 11:00:00 PM, 4.0081148147583
10/10/2024 7:01:00 PM, 10/10/2024 11:01:00 PM, 4.48031091690063
10/10/2024 7:02:00 PM, 10/10/2024 11:02:00 PM, 4.80016565322876
10/10/2024 7:03:00 PM, 10/10/2024 11:03:00 PM, 4.52046823501587
10/10/2024 7:04:00 PM, 10/10/2024 11:04:00 PM, 4.7257342338562
10/10/2024 7:05:00 PM, 10/10/2024 11:05:00 PM, 4.45360279083252
10/10/2024 7:06:00 PM, 10/10/2024 11:06:00 PM, 4.45360279083252
10/10/2024 7:07:00 PM, 10/10/2024 11:07:00 PM, 4.64906644821167
10/10/2024 7:08:00 PM, 10/10/2024 11:08:00 PM, 6.07428884506226
10/10/2024 7:09:00 PM, 10/10/2024 11:09:00 PM, 6.60913181304932
10/10/2024 7:10:00 PM, 10/10/2024 11:10:00 PM, 7.29735040664673
10/10/2024 7:11:00 PM, 10/10/2024 11:11:00 PM, 5.52950620651245
10/10/2024 7:12:00 PM, 10/10/2024 11:12:00 PM, 5.20769691467285
10/10/2024 7:13:00 PM, 10/10/2024 11:13:00 PM, 6.89226102828979
10/10/2024 7:14:00 PM, 10/10/2024 11:14:00 PM, 5.88108062744141
10/10/2024 7:15:00 PM, 10/10/2024 11:15:00 PM, 5.92219209671021
10/10/2024 7:16:00 PM, 10/10/2024 11:16:00 PM, 5.11230230331421
10/10/2024 7:17:00 PM, 10/10/2024 11:17:00 PM, 6.32633447647095
10/10/2024 7:18:00 PM, 10/10/2024 11:18:00 PM, 5.20913410186768
10/10/2024 7:19:00 PM, 10/10/2024 11:19:00 PM, 5.74924230575562
10/10/2024 7:20:00 PM, 10/10/2024 11:20:00 PM, 4.94395923614502
10/10/2024 7:21:00 PM, 10/10/2024 11:21:00 PM, 5.11343431472778
10/10/2024 7:22:00 PM, 10/10/2024 11:22:00 PM, 5.92198419570923
10/10/2024 7:23:00 PM, 10/10/2024 11:23:00 PM, 7.25783538818359
10/10/2024 7:24:00 PM, 10/10/2024 11:24:00 PM, 6.97621250152588
10/10/2024 7:25:00 PM, 10/10/2024 11:25:00 PM, 8.24251365661621
10/10/2024 7:26:00 PM, 10/10/2024 11:26:00 PM, 8.26230335235596
10/10/2024 7:27:00 PM, 10/10/2024 11:27:00 PM, 7.78243160247803
10/10/2024 7:28:00 PM, 10/10/2024 11:28:00 PM, 7.41253757476807
10/10/2024 7:29:00 PM, 10/10/2024 11:29:00 PM, 7.53847122192383
10/10/2024 7:30:00 PM, 10/10/2024 11:30:00 PM, 7.12006616592407
10/10/2024 7:31:00 PM, 10/10/2024 11:31:00 PM, 6.82170248031616
10/10/2024 7:32:00 PM, 10/10/2024 11:32:00 PM, 6.95992517471313
10/10/2024 7:33:00 PM, 10/10/2024 11:33:00 PM, 6.93659973144531
10/10/2024 7:34:00 PM, 10/10/2024 11:34:00 PM, 7.08095979690552
10/10/2024 7:35:00 PM, 10/10/2024 11:35:00 PM, 7.09218215942383
10/10/2024 7:36:00 PM, 10/10/2024 11:36:00 PM, 6.03238534927368
10/10/2024 7:37:00 PM, 10/10/2024 11:37:00 PM, 6.1781063079834
10/10/2024 7:38:00 PM, 10/10/2024 11:38:00 PM, 6.31916236877441
10/10/2024 7:39:00 PM, 10/10/2024 11:39:00 PM, 6.60354948043823
10/10/2024 7:40:00 PM, 10/10/2024 11:40:00 PM, 6.92002248764038
10/10/2024 7:41:00 PM, 10/10/2024 11:41:00 PM, 7.17755460739136
10/10/2024 7:42:00 PM, 10/10/2024 11:42:00 PM, 6.3622031211853
10/10/2024 7:43:00 PM, 10/10/2024 11:43:00 PM, 6.11605501174927
10/10/2024 7:44:00 PM, 10/10/2024 11:44:00 PM, 5.63725900650024
10/10/2024 7:45:00 PM, 10/10/2024 11:45:00 PM, 7.54548788070679
10/10/2024 7:46:00 PM, 10/10/2024 11:46:00 PM, 9.22413539886475
10/10/2024 7:47:00 PM, 10/10/2024 11:47:00 PM, 8.81833171844482
10/10/2024 7:48:00 PM, 10/10/2024 11:48:00 PM, 8.403000831604
10/10/2024 7:49:00 PM, 10/10/2024 11:49:00 PM, 7.42623329162598
10/10/2024 7:50:00 PM, 10/10/2024 11:50:00 PM, 8.99765300750732
10/10/2024 7:51:00 PM, 10/10/2024 11:51:00 PM, 8.62412452697754
10/10/2024 7:52:00 PM, 10/10/2024 11:52:00 PM, 7.84562206268311
10/10/2024 7:53:00 PM, 10/10/2024 11:53:00 PM, 8.20576667785645
10/10/2024 7:54:00 PM, 10/10/2024 11:54:00 PM, 6.72027921676636
10/10/2024 7:55:00 PM, 10/10/2024 11:55:00 PM, 6.86925554275513
10/10/2024 7:56:00 PM, 10/10/2024 11:56:00 PM, 7.14681768417358
10/10/2024 7:57:00 PM, 10/10/2024 11:57:00 PM, 6.97657871246338
10/10/2024 7:58:00 PM, 10/10/2024 11:58:00 PM, 7.24618291854858
10/10/2024 7:59:00 PM, 10/10/2024 11:59:00 PM, 7.01125526428223
10/10/2024 8:00:00 PM, 10/11/2024 12:00:00 AM, 7.09044981002808
10/10/2024 8:01:00 PM, 10/11/2024 12:01:00 AM, 7.31965112686157
10/10/2024 8:02:00 PM, 10/11/2024 12:02:00 AM, 7.05986738204956
10/10/2024 8:03:00 PM, 10/11/2024 12:03:00 AM, 6.96887063980103
10/10/2024 8:04:00 PM, 10/11/2024 12:04:00 AM, 6.91758060455322
10/10/2024 8:05:00 PM, 10/11/2024 12:05:00 AM, 5.96645927429199
10/10/2024 8:06:00 PM, 10/11/2024 12:06:00 AM, 7.28061056137085
10/10/2024 8:07:00 PM, 10/11/2024 12:07:00 AM, 7.28061056137085
10/10/2024 8:08:00 PM, 10/11/2024 12:08:00 AM, 7.55072450637817
10/10/2024 8:09:00 PM, 10/11/2024 12:09:00 AM, 7.67566967010498
10/10/2024 8:10:00 PM, 10/11/2024 12:10:00 AM, 7.35759162902832
10/10/2024 8:11:00 PM, 10/11/2024 12:11:00 AM, 7.34649562835693
10/10/2024 8:12:00 PM, 10/11/2024 12:12:00 AM, 6.94347429275513
10/10/2024 8:13:00 PM, 10/11/2024 12:13:00 AM, 7.47583150863647
10/10/2024 8:14:00 PM, 10/11/2024 12:14:00 AM, 6.05416440963745
10/10/2024 8:15:00 PM, 10/11/2024 12:15:00 AM, 5.64802837371826
10/10/2024 8:16:00 PM, 10/11/2024 12:16:00 AM, 5.3088526725769
10/10/2024 8:17:00 PM, 10/11/2024 12:17:00 AM, 5.23927783966064
10/10/2024 8:18:00 PM, 10/11/2024 12:18:00 AM, 6.32902908325195
10/10/2024 8:19:00 PM, 10/11/2024 12:19:00 AM, 5.20865726470947
10/10/2024 8:20:00 PM, 10/11/2024 12:20:00 AM, 5.32520961761475
10/10/2024 8:21:00 PM, 10/11/2024 12:21:00 AM, 5.61391401290894
10/10/2024 8:22:00 PM, 10/11/2024 12:22:00 AM, 4.85326385498047
10/10/2024 8:23:00 PM, 10/11/2024 12:23:00 AM, 5.11375045776367
10/10/2024 8:24:00 PM, 10/11/2024 12:24:00 AM, 5.15011072158813
10/10/2024 8:25:00 PM, 10/11/2024 12:25:00 AM, 5.58557796478271
10/10/2024 8:26:00 PM, 10/11/2024 12:26:00 AM, 5.83015775680542
10/10/2024 8:27:00 PM, 10/11/2024 12:27:00 AM, 5.4784140586853
10/10/2024 8:28:00 PM, 10/11/2024 12:28:00 AM, 5.02036619186401
10/10/2024 8:29:00 PM, 10/11/2024 12:29:00 AM, 5.38034534454346
10/10/2024 8:30:00 PM, 10/11/2024 12:30:00 AM, 5.70501852035522
10/10/2024 8:31:00 PM, 10/11/2024 12:31:00 AM, 5.49653387069702
10/10/2024 8:32:00 PM, 10/11/2024 12:32:00 AM, 5.3406548500061
10/10/2024 8:33:00 PM, 10/11/2024 12:33:00 AM, 5.594970703125
10/10/2024 8:34:00 PM, 10/11/2024 12:34:00 AM, 5.57996940612793
10/10/2024 8:35:00 PM, 10/11/2024 12:35:00 AM, 5.31374740600586
10/10/2024 8:36:00 PM, 10/11/2024 12:36:00 AM, 6.82046794891357
10/10/2024 8:37:00 PM, 10/11/2024 12:37:00 AM, 5.22323608398438
10/10/2024 8:38:00 PM, 10/11/2024 12:38:00 AM, 4.76120233535767
10/10/2024 8:39:00 PM, 10/11/2024 12:39:00 AM, 4.87645149230957
10/10/2024 8:40:00 PM, 10/11/2024 12:40:00 AM, 4.88007116317749
10/10/2024 8:41:00 PM, 10/11/2024 12:41:00 AM, 4.66420793533325
10/10/2024 8:42:00 PM, 10/11/2024 12:42:00 AM, 4.78595542907715
10/10/2024 8:43:00 PM, 10/11/2024 12:43:00 AM, 4.60985612869263
10/10/2024 8:44:00 PM, 10/11/2024 12:44:00 AM, 4.79315233230591
10/10/2024 8:45:00 PM, 10/11/2024 12:45:00 AM, 5.04311084747314
10/10/2024 8:46:00 PM, 10/11/2024 12:46:00 AM, 4.86788749694824
10/10/2024 8:47:00 PM, 10/11/2024 12:47:00 AM, 5.12499141693115
10/10/2024 8:48:00 PM, 10/11/2024 12:48:00 AM, 5.31138515472412
10/10/2024 8:49:00 PM, 10/11/2024 12:49:00 AM, 4.09117269515991
10/10/2024 8:50:00 PM, 10/11/2024 12:50:00 AM, 4.40205907821655
10/10/2024 8:51:00 PM, 10/11/2024 12:51:00 AM, 4.33335638046265
10/10/2024 8:52:00 PM, 10/11/2024 12:52:00 AM, 5.05288410186768
10/10/2024 8:53:00 PM, 10/11/2024 12:53:00 AM, 5.86808347702026
10/10/2024 8:54:00 PM, 10/11/2024 12:54:00 AM, 6.14927196502686
10/10/2024 8:55:00 PM, 10/11/2024 12:55:00 AM, 5.77057886123657
10/10/2024 8:56:00 PM, 10/11/2024 12:56:00 AM, 5.19739723205566
10/10/2024 8:57:00 PM, 10/11/2024 12:57:00 AM, 5.17696523666382
10/10/2024 8:58:00 PM, 10/11/2024 12:58:00 AM, 5.68477821350098
10/10/2024 8:59:00 PM, 10/11/2024 12:59:00 AM, 4.65262651443481
10/10/2024 9:00:00 PM, 10/11/2024 1:00:00 AM, 5.02339458465576
10/10/2024 9:01:00 PM, 10/11/2024 1:01:00 AM, 4.43289613723755
10/10/2024 9:02:00 PM, 10/11/2024 1:02:00 AM, 5.17877149581909
10/10/2024 9:03:00 PM, 10/11/2024 1:03:00 AM, 5.62970447540283
10/10/2024 9:04:00 PM, 10/11/2024 1:04:00 AM, 5.88589239120483
10/10/2024 9:05:00 PM, 10/11/2024 1:05:00 AM, 6.07345581054688
10/10/2024 9:06:00 PM, 10/11/2024 1:06:00 AM, 6.38894557952881
10/10/2024 9:07:00 PM, 10/11/2024 1:07:00 AM, 6.54534673690796
10/10/2024 9:08:00 PM, 10/11/2024 1:08:00 AM, 6.54534673690796
10/10/2024 9:09:00 PM, 10/11/2024 1:09:00 AM, 6.52642250061035
10/10/2024 9:10:00 PM, 10/11/2024 1:10:00 AM, 5.24752521514893
10/10/2024 9:11:00 PM, 10/11/2024 1:11:00 AM, 5.58856582641602
10/10/2024 9:12:00 PM, 10/11/2024 1:12:00 AM, 5.75361204147339
10/10/2024 9:13:00 PM, 10/11/2024 1:13:00 AM, 6.43038177490234
10/10/2024 9:14:00 PM, 10/11/2024 1:14:00 AM, 6.56316804885864
10/10/2024 9:15:00 PM, 10/11/2024 1:15:00 AM, 7.14938116073608
10/10/2024 9:16:00 PM, 10/11/2024 1:16:00 AM, 6.85532474517822
10/10/2024 9:17:00 PM, 10/11/2024 1:17:00 AM, 6.85241985321045
10/10/2024 9:18:00 PM, 10/11/2024 1:18:00 AM, 6.21618843078613
10/10/2024 9:19:00 PM, 10/11/2024 1:19:00 AM, 5.37765693664551
10/10/2024 9:20:00 PM, 10/11/2024 1:20:00 AM, 5.61581182479858
10/10/2024 9:21:00 PM, 10/11/2024 1:21:00 AM, 6.51605987548828
10/10/2024 9:22:00 PM, 10/11/2024 1:22:00 AM, 7.00018215179443
10/10/2024 9:23:00 PM, 10/11/2024 1:23:00 AM, 6.47528600692749
10/10/2024 9:24:00 PM, 10/11/2024 1:24:00 AM, 5.84117269515991
10/10/2024 9:25:00 PM, 10/11/2024 1:25:00 AM, 5.04340600967407
10/10/2024 9:26:00 PM, 10/11/2024 1:26:00 AM, 6.29997682571411
10/10/2024 9:27:00 PM, 10/11/2024 1:27:00 AM, 5.92203330993652
10/10/2024 9:28:00 PM, 10/11/2024 1:28:00 AM, 5.93100214004517
10/10/2024 9:29:00 PM, 10/11/2024 1:29:00 AM, 5.59248781204224
10/10/2024 9:30:00 PM, 10/11/2024 1:30:00 AM, 6.34429931640625
10/10/2024 9:31:00 PM, 10/11/2024 1:31:00 AM, 5.63761568069458
10/10/2024 9:32:00 PM, 10/11/2024 1:32:00 AM, 5.83199262619019
10/10/2024 9:33:00 PM, 10/11/2024 1:33:00 AM, 5.62874412536621
10/10/2024 9:34:00 PM, 10/11/2024 1:34:00 AM, 5.30914354324341
10/10/2024 9:35:00 PM, 10/11/2024 1:35:00 AM, 5.19545030593872
10/10/2024 9:36:00 PM, 10/11/2024 1:36:00 AM, 5.91023206710815
10/10/2024 9:37:00 PM, 10/11/2024 1:37:00 AM, 6.11883068084717
10/10/2024 9:38:00 PM, 10/11/2024 1:38:00 AM, 6.77649402618408
10/10/2024 9:39:00 PM, 10/11/2024 1:39:00 AM, 6.81653881072998
10/10/2024 9:40:00 PM, 10/11/2024 1:40:00 AM, 6.26064777374268
10/10/2024 9:41:00 PM, 10/11/2024 1:41:00 AM, 6.85192680358887
10/10/2024 9:42:00 PM, 10/11/2024 1:42:00 AM, 5.54872751235962
10/10/2024 9:43:00 PM, 10/11/2024 1:43:00 AM, 5.7754864692688
10/10/2024 9:44:00 PM, 10/11/2024 1:44:00 AM, 5.26849365234375
10/10/2024 9:45:00 PM, 10/11/2024 1:45:00 AM, 6.17411184310913
10/10/2024 9:46:00 PM, 10/11/2024 1:46:00 AM, 5.18120718002319
10/10/2024 9:47:00 PM, 10/11/2024 1:47:00 AM, 5.55242156982422
10/10/2024 9:48:00 PM, 10/11/2024 1:48:00 AM, 5.40477180480957
10/10/2024 9:49:00 PM, 10/11/2024 1:49:00 AM, 5.51716089248657
10/10/2024 9:50:00 PM, 10/11/2024 1:50:00 AM, 5.40560913085937
10/10/2024 9:51:00 PM, 10/11/2024 1:51:00 AM, 5.30856227874756
10/10/2024 9:52:00 PM, 10/11/2024 1:52:00 AM, 5.84269762039185
10/10/2024 9:53:00 PM, 10/11/2024 1:53:00 AM, 5.3186149597168
10/10/2024 9:54:00 PM, 10/11/2024 1:54:00 AM, 5.89357233047485
10/10/2024 9:55:00 PM, 10/11/2024 1:55:00 AM, 5.65002012252808
10/10/2024 9:56:00 PM, 10/11/2024 1:56:00 AM, 5.68252801895142
10/10/2024 9:57:00 PM, 10/11/2024 1:57:00 AM, 5.42589282989502
10/10/2024 9:58:00 PM, 10/11/2024 1:58:00 AM, 5.22005224227905
10/10/2024 9:59:00 PM, 10/11/2024 1:59:00 AM, 4.64799642562866
10/10/2024 10:00:00 PM, 10/11/2024 2:00:00 AM, 5.66793489456177
10/10/2024 10:01:00 PM, 10/11/2024 2:01:00 AM, 5.59267663955688
10/10/2024 10:02:00 PM, 10/11/2024 2:02:00 AM, 5.2705078125
10/10/2024 10:03:00 PM, 10/11/2024 2:03:00 AM, 4.92459726333618
10/10/2024 10:04:00 PM, 10/11/2024 2:04:00 AM, 4.98983860015869
10/10/2024 10:05:00 PM, 10/11/2024 2:05:00 AM, 4.69708967208862
10/10/2024 10:06:00 PM, 10/11/2024 2:06:00 AM, 3.81550121307373
10/10/2024 10:07:00 PM, 10/11/2024 2:07:00 AM, 4.25749492645264
10/10/2024 10:08:00 PM, 10/11/2024 2:08:00 AM, 5.14372301101685
10/10/2024 10:09:00 PM, 10/11/2024 2:09:00 AM, 5.14372301101685
10/10/2024 10:10:00 PM, 10/11/2024 2:10:00 AM, 5.14372301101685
10/10/2024 10:11:00 PM, 10/11/2024 2:11:00 AM, 5.94429874420166
10/10/2024 10:12:00 PM, 10/11/2024 2:12:00 AM, 6.05973339080811
10/10/2024 10:13:00 PM, 10/11/2024 2:13:00 AM, 5.34008264541626
10/10/2024 10:14:00 PM, 10/11/2024 2:14:00 AM, 4.43107032775879
10/10/2024 10:15:00 PM, 10/11/2024 2:15:00 AM, 4.75483417510986
10/10/2024 10:16:00 PM, 10/11/2024 2:16:00 AM, 5.5596170425415
10/10/2024 10:17:00 PM, 10/11/2024 2:17:00 AM, 5.52321577072144
10/10/2024 10:18:00 PM, 10/11/2024 2:18:00 AM, 4.91316366195679
10/10/2024 10:19:00 PM, 10/11/2024 2:19:00 AM, 4.42970705032349
10/10/2024 10:20:00 PM, 10/11/2024 2:20:00 AM, 4.61324644088745
10/10/2024 10:21:00 PM, 10/11/2024 2:21:00 AM, 5.11666297912598
10/10/2024 10:22:00 PM, 10/11/2024 2:22:00 AM, 5.57801961898804
10/10/2024 10:23:00 PM, 10/11/2024 2:23:00 AM, 6.74883460998535
10/10/2024 10:24:00 PM, 10/11/2024 2:24:00 AM, 7.04068565368652
10/10/2024 10:25:00 PM, 10/11/2024 2:25:00 AM, 6.19449234008789
10/10/2024 10:26:00 PM, 10/11/2024 2:26:00 AM, 5.37351226806641
10/10/2024 10:27:00 PM, 10/11/2024 2:27:00 AM, 5.33088636398315
10/10/2024 10:28:00 PM, 10/11/2024 2:28:00 AM, 5.99692630767822
10/10/2024 10:29:00 PM, 10/11/2024 2:29:00 AM, 5.88725614547729
10/10/2024 10:30:00 PM, 10/11/2024 2:30:00 AM, 6.42613458633423
10/10/2024 10:31:00 PM, 10/11/2024 2:31:00 AM, 6.16078042984009
10/10/2024 10:32:00 PM, 10/11/2024 2:32:00 AM, 6.99423742294312
10/10/2024 10:33:00 PM, 10/11/2024 2:33:00 AM, 6.86888122558594
10/10/2024 10:34:00 PM, 10/11/2024 2:34:00 AM, 6.2646050453186
10/10/2024 10:35:00 PM, 10/11/2024 2:35:00 AM, 6.13529920578003
10/10/2024 10:36:00 PM, 10/11/2024 2:36:00 AM, 6.00999927520752
10/10/2024 10:37:00 PM, 10/11/2024 2:37:00 AM, 5.98283243179321
10/10/2024 10:38:00 PM, 10/11/2024 2:38:00 AM, 6.55713367462158
10/10/2024 10:39:00 PM, 10/11/2024 2:39:00 AM, 6.21037721633911
10/10/2024 10:40:00 PM, 10/11/2024 2:40:00 AM, 4.9557991027832
10/10/2024 10:41:00 PM, 10/11/2024 2:41:00 AM, 5.53162860870361
10/10/2024 10:42:00 PM, 10/11/2024 2:42:00 AM, 5.85571670532227
10/10/2024 10:43:00 PM, 10/11/2024 2:43:00 AM, 6.30595827102661
10/10/2024 10:44:00 PM, 10/11/2024 2:44:00 AM, 6.21847200393677
10/10/2024 10:45:00 PM, 10/11/2024 2:45:00 AM, 6.8342490196228
10/10/2024 10:46:00 PM, 10/11/2024 2:46:00 AM, 7.08661842346191
10/10/2024 10:47:00 PM, 10/11/2024 2:47:00 AM, 6.92485666275024
10/10/2024 10:48:00 PM, 10/11/2024 2:48:00 AM, 7.22378826141357
10/10/2024 10:49:00 PM, 10/11/2024 2:49:00 AM, 7.1852388381958
10/10/2024 10:50:00 PM, 10/11/2024 2:50:00 AM, 6.95651912689209
10/10/2024 10:51:00 PM, 10/11/2024 2:51:00 AM, 6.25157642364502
10/10/2024 10:52:00 PM, 10/11/2024 2:52:00 AM, 6.67071342468262
10/10/2024 10:53:00 PM, 10/11/2024 2:53:00 AM, 6.84439277648926
10/10/2024 10:54:00 PM, 10/11/2024 2:54:00 AM, 6.36107683181763
10/10/2024 10:55:00 PM, 10/11/2024 2:55:00 AM, 6.25528383255005
10/10/2024 10:56:00 PM, 10/11/2024 2:56:00 AM, 6.61471796035767
10/10/2024 10:57:00 PM, 10/11/2024 2:57:00 AM, 6.31947183609009
10/10/2024 10:58:00 PM, 10/11/2024 2:58:00 AM, 6.15827703475952
10/10/2024 10:59:00 PM, 10/11/2024 2:59:00 AM, 6.16580295562744
10/10/2024 11:00:00 PM, 10/11/2024 3:00:00 AM, 5.1333966255188
10/10/2024 11:01:00 PM, 10/11/2024 3:01:00 AM, 4.99658536911011
10/10/2024 11:02:00 PM, 10/11/2024 3:02:00 AM, 4.9160418510437
10/10/2024 11:03:00 PM, 10/11/2024 3:03:00 AM, 4.87544012069702
10/10/2024 11:04:00 PM, 10/11/2024 3:04:00 AM, 4.54195404052734
10/10/2024 11:05:00 PM, 10/11/2024 3:05:00 AM, 4.53685808181763
10/10/2024 11:06:00 PM, 10/11/2024 3:06:00 AM, 4.91365528106689
10/10/2024 11:07:00 PM, 10/11/2024 3:07:00 AM, 4.79449558258057
10/10/2024 11:08:00 PM, 10/11/2024 3:08:00 AM, 5.43429899215698
10/10/2024 11:09:00 PM, 10/11/2024 3:09:00 AM, 5.62667560577393
10/10/2024 11:10:00 PM, 10/11/2024 3:10:00 AM, 5.62667560577393
10/10/2024 11:11:00 PM, 10/11/2024 3:11:00 AM, 5.62667560577393
10/10/2024 11:12:00 PM, 10/11/2024 3:12:00 AM, 8.73714160919189
10/10/2024 11:13:00 PM, 10/11/2024 3:13:00 AM, 9.74171733856201
10/10/2024 11:14:00 PM, 10/11/2024 3:14:00 AM, 7.64302110671997
10/10/2024 11:15:00 PM, 10/11/2024 3:15:00 AM, 6.90650081634521
10/10/2024 11:16:00 PM, 10/11/2024 3:16:00 AM, 6.3754096031189
10/10/2024 11:17:00 PM, 10/11/2024 3:17:00 AM, 5.30745601654053
10/10/2024 11:18:00 PM, 10/11/2024 3:18:00 AM, 4.77350091934204
10/10/2024 11:19:00 PM, 10/11/2024 3:19:00 AM, 5.28705978393555
10/10/2024 11:20:00 PM, 10/11/2024 3:20:00 AM, 5.92775583267212
10/10/2024 11:21:00 PM, 10/11/2024 3:21:00 AM, 5.67464017868042
10/10/2024 11:22:00 PM, 10/11/2024 3:22:00 AM, 4.96121263504028
10/10/2024 11:23:00 PM, 10/11/2024 3:23:00 AM, 5.01195049285889
10/10/2024 11:24:00 PM, 10/11/2024 3:24:00 AM, 5.04264736175537
10/10/2024 11:25:00 PM, 10/11/2024 3:25:00 AM, 5.01767921447754
10/10/2024 11:26:00 PM, 10/11/2024 3:26:00 AM, 5.60763645172119
10/10/2024 11:27:00 PM, 10/11/2024 3:27:00 AM, 6.96493673324585
10/10/2024 11:28:00 PM, 10/11/2024 3:28:00 AM, 7.38753938674927
10/10/2024 11:29:00 PM, 10/11/2024 3:29:00 AM, 7.55350542068481
10/10/2024 11:30:00 PM, 10/11/2024 3:30:00 AM, 6.87756061553955
10/10/2024 11:31:00 PM, 10/11/2024 3:31:00 AM, 7.042884349823
10/10/2024 11:32:00 PM, 10/11/2024 3:32:00 AM, 7.08283948898315
10/10/2024 11:33:00 PM, 10/11/2024 3:33:00 AM, 6.58315277099609
10/10/2024 11:34:00 PM, 10/11/2024 3:34:00 AM, 6.66985511779785
10/10/2024 11:35:00 PM, 10/11/2024 3:35:00 AM, 6.42135763168335
10/10/2024 11:36:00 PM, 10/11/2024 3:36:00 AM, 6.16116380691528
10/10/2024 11:37:00 PM, 10/11/2024 3:37:00 AM, 6.305344581604
10/10/2024 11:38:00 PM, 10/11/2024 3:38:00 AM, 6.0594162940979
10/10/2024 11:39:00 PM, 10/11/2024 3:39:00 AM, 6.1714301109314
10/10/2024 11:40:00 PM, 10/11/2024 3:40:00 AM, 6.37631559371948
10/10/2024 11:41:00 PM, 10/11/2024 3:41:00 AM, 6.09326887130737
10/10/2024 11:42:00 PM, 10/11/2024 3:42:00 AM, 5.83367729187012
10/10/2024 11:43:00 PM, 10/11/2024 3:43:00 AM, 6.04445743560791
10/10/2024 11:44:00 PM, 10/11/2024 3:44:00 AM, 6.46259212493896
10/10/2024 11:45:00 PM, 10/11/2024 3:45:00 AM, 6.60838603973389
10/10/2024 11:46:00 PM, 10/11/2024 3:46:00 AM, 6.00958585739136
10/10/2024 11:47:00 PM, 10/11/2024 3:47:00 AM, 5.38400745391846
10/10/2024 11:48:00 PM, 10/11/2024 3:48:00 AM, 6.03398704528809
10/10/2024 11:49:00 PM, 10/11/2024 3:49:00 AM, 6.41704845428467
10/10/2024 11:50:00 PM, 10/11/2024 3:50:00 AM, 6.81273221969604
10/10/2024 11:51:00 PM, 10/11/2024 3:51:00 AM, 6.17422962188721
10/10/2024 11:52:00 PM, 10/11/2024 3:52:00 AM, 6.53500604629517
10/10/2024 11:53:00 PM, 10/11/2024 3:53:00 AM, 6.54320526123047
10/10/2024 11:54:00 PM, 10/11/2024 3:54:00 AM, 6.6297402381897
10/10/2024 11:55:00 PM, 10/11/2024 3:55:00 AM, 6.67159271240234
10/10/2024 11:56:00 PM, 10/11/2024 3:56:00 AM, 6.17854166030884
10/10/2024 11:57:00 PM, 10/11/2024 3:57:00 AM, 7.46149444580078
10/10/2024 11:58:00 PM, 10/11/2024 3:58:00 AM, 7.74763202667236
10/10/2024 11:59:00 PM, 10/11/2024 3:59:00 AM, 7.06897163391113
10/11/2024 12:00:00 AM, 10/11/2024 4:00:00 AM, 6.46324682235718
10/11/2024 12:01:00 AM, 10/11/2024 4:01:00 AM, 7.16323471069336
10/11/2024 12:02:00 AM, 10/11/2024 4:02:00 AM, 6.83212757110596
10/11/2024 12:03:00 AM, 10/11/2024 4:03:00 AM, 7.26837301254272
10/11/2024 12:04:00 AM, 10/11/2024 4:04:00 AM, 6.73004531860352
10/11/2024 12:05:00 AM, 10/11/2024 4:05:00 AM, 6.15166568756104
10/11/2024 12:06:00 AM, 10/11/2024 4:06:00 AM, 6.63431262969971
10/11/2024 12:07:00 AM, 10/11/2024 4:07:00 AM, 6.71986293792725
10/11/2024 12:08:00 AM, 10/11/2024 4:08:00 AM, 6.74533319473267
10/11/2024 12:09:00 AM, 10/11/2024 4:09:00 AM, 6.72201538085937
10/11/2024 12:10:00 AM, 10/11/2024 4:10:00 AM, 6.5599799156189
10/11/2024 12:11:00 AM, 10/11/2024 4:11:00 AM, 6.54784250259399
10/11/2024 12:12:00 AM, 10/11/2024 4:12:00 AM, 6.54784250259399
10/11/2024 12:13:00 AM, 10/11/2024 4:13:00 AM, 5.66871356964111
10/11/2024 12:14:00 AM, 10/11/2024 4:14:00 AM, 5.83146142959595
10/11/2024 12:15:00 AM, 10/11/2024 4:15:00 AM, 6.99659824371338
10/11/2024 12:16:00 AM, 10/11/2024 4:16:00 AM, 8.36724281311035
10/11/2024 12:17:00 AM, 10/11/2024 4:17:00 AM, 8.20340824127197
10/11/2024 12:18:00 AM, 10/11/2024 4:18:00 AM, 6.71122646331787
10/11/2024 12:19:00 AM, 10/11/2024 4:19:00 AM, 6.2214035987854
10/11/2024 12:20:00 AM, 10/11/2024 4:20:00 AM, 6.20048809051514
10/11/2024 12:21:00 AM, 10/11/2024 4:21:00 AM, 6.7318000793457
10/11/2024 12:22:00 AM, 10/11/2024 4:22:00 AM, 6.721360206604
10/11/2024 12:23:00 AM, 10/11/2024 4:23:00 AM, 6.58665084838867
10/11/2024 12:24:00 AM, 10/11/2024 4:24:00 AM, 6.10516738891602
10/11/2024 12:25:00 AM, 10/11/2024 4:25:00 AM, 6.08024168014526
10/11/2024 12:26:00 AM, 10/11/2024 4:26:00 AM, 6.19038820266724
10/11/2024 12:27:00 AM, 10/11/2024 4:27:00 AM, 6.56881332397461
10/11/2024 12:28:00 AM, 10/11/2024 4:28:00 AM, 6.52214336395264
10/11/2024 12:29:00 AM, 10/11/2024 4:29:00 AM, 7.16017627716064
10/11/2024 12:30:00 AM, 10/11/2024 4:30:00 AM, 7.22626066207886
10/11/2024 12:31:00 AM, 10/11/2024 4:31:00 AM, 6.25148868560791
10/11/2024 12:32:00 AM, 10/11/2024 4:32:00 AM, 6.26769399642944
10/11/2024 12:33:00 AM, 10/11/2024 4:33:00 AM, 5.75606966018677
10/11/2024 12:34:00 AM, 10/11/2024 4:34:00 AM, 6.00639152526855
10/11/2024 12:35:00 AM, 10/11/2024 4:35:00 AM, 5.8096079826355
10/11/2024 12:36:00 AM, 10/11/2024 4:36:00 AM, 6.11371469497681
10/11/2024 12:37:00 AM, 10/11/2024 4:37:00 AM, 6.39042139053345
10/11/2024 12:38:00 AM, 10/11/2024 4:38:00 AM, 6.32979011535645
10/11/2024 12:39:00 AM, 10/11/2024 4:39:00 AM, 6.2297191619873
10/11/2024 12:40:00 AM, 10/11/2024 4:40:00 AM, 6.01873397827148
10/11/2024 12:41:00 AM, 10/11/2024 4:41:00 AM, 6.62242603302002
10/11/2024 12:42:00 AM, 10/11/2024 4:42:00 AM, 7.21476602554321
10/11/2024 12:43:00 AM, 10/11/2024 4:43:00 AM, 7.46238088607788
10/11/2024 12:44:00 AM, 10/11/2024 4:44:00 AM, 6.67972230911255
10/11/2024 12:45:00 AM, 10/11/2024 4:45:00 AM, 6.97809791564941
10/11/2024 12:46:00 AM, 10/11/2024 4:46:00 AM, 6.62516164779663
10/11/2024 12:47:00 AM, 10/11/2024 4:47:00 AM, 6.25186061859131
10/11/2024 12:48:00 AM, 10/11/2024 4:48:00 AM, 6.64432954788208
10/11/2024 12:49:00 AM, 10/11/2024 4:49:00 AM, 7.55673742294312
10/11/2024 12:50:00 AM, 10/11/2024 4:50:00 AM, 8.23855113983154
10/11/2024 12:51:00 AM, 10/11/2024 4:51:00 AM, 8.30913829803467
10/11/2024 12:52:00 AM, 10/11/2024 4:52:00 AM, 7.70147037506104
10/11/2024 12:53:00 AM, 10/11/2024 4:53:00 AM, 7.17046737670898
10/11/2024 12:54:00 AM, 10/11/2024 4:54:00 AM, 6.81615734100342
10/11/2024 12:55:00 AM, 10/11/2024 4:55:00 AM, 6.59780073165894
10/11/2024 12:56:00 AM, 10/11/2024 4:56:00 AM, 7.00196361541748
10/11/2024 12:57:00 AM, 10/11/2024 4:57:00 AM, 7.35864734649658
10/11/2024 12:58:00 AM, 10/11/2024 4:58:00 AM, 7.17654180526733
10/11/2024 12:59:00 AM, 10/11/2024 4:59:00 AM, 7.36420249938965
10/11/2024 1:00:00 AM, 10/11/2024 5:00:00 AM, 7.02357196807861
10/11/2024 1:01:00 AM, 10/11/2024 5:01:00 AM, 6.53909015655518
10/11/2024 1:02:00 AM, 10/11/2024 5:02:00 AM, 6.5874547958374
10/11/2024 1:03:00 AM, 10/11/2024 5:03:00 AM, 6.80297708511353
10/11/2024 1:04:00 AM, 10/11/2024 5:04:00 AM, 5.47828102111816
10/11/2024 1:05:00 AM, 10/11/2024 5:05:00 AM, 5.53312492370605
10/11/2024 1:06:00 AM, 10/11/2024 5:06:00 AM, 5.79768085479736
10/11/2024 1:07:00 AM, 10/11/2024 5:07:00 AM, 7.09189367294312
10/11/2024 1:08:00 AM, 10/11/2024 5:08:00 AM, 7.4605016708374
10/11/2024 1:09:00 AM, 10/11/2024 5:09:00 AM, 6.53036403656006
10/11/2024 1:10:00 AM, 10/11/2024 5:10:00 AM, 5.92208528518677
10/11/2024 1:11:00 AM, 10/11/2024 5:11:00 AM, 7.01896190643311
10/11/2024 1:12:00 AM, 10/11/2024 5:12:00 AM, 7.02003335952759
10/11/2024 1:13:00 AM, 10/11/2024 5:13:00 AM, 7.02003335952759
10/11/2024 1:14:00 AM, 10/11/2024 5:14:00 AM, 5.55909013748169
10/11/2024 1:15:00 AM, 10/11/2024 5:15:00 AM, 5.33092880249023
10/11/2024 1:16:00 AM, 10/11/2024 5:16:00 AM, 5.42112970352173
10/11/2024 1:17:00 AM, 10/11/2024 5:17:00 AM, 5.52535247802734
10/11/2024 1:18:00 AM, 10/11/2024 5:18:00 AM, 5.95256757736206
10/11/2024 1:19:00 AM, 10/11/2024 5:19:00 AM, 6.13671731948853
10/11/2024 1:20:00 AM, 10/11/2024 5:20:00 AM, 6.15345907211304
10/11/2024 1:21:00 AM, 10/11/2024 5:21:00 AM, 6.4310154914856
10/11/2024 1:22:00 AM, 10/11/2024 5:22:00 AM, 6.53352069854736
10/11/2024 1:23:00 AM, 10/11/2024 5:23:00 AM, 6.49567604064941
10/11/2024 1:24:00 AM, 10/11/2024 5:24:00 AM, 6.09287643432617
10/11/2024 1:25:00 AM, 10/11/2024 5:25:00 AM, 6.54183530807495
10/11/2024 1:26:00 AM, 10/11/2024 5:26:00 AM, 6.84340238571167
10/11/2024 1:27:00 AM, 10/11/2024 5:27:00 AM, 6.88686227798462
10/11/2024 1:28:00 AM, 10/11/2024 5:28:00 AM, 6.67271280288696
10/11/2024 1:29:00 AM, 10/11/2024 5:29:00 AM, 6.6887993812561
10/11/2024 1:30:00 AM, 10/11/2024 5:30:00 AM, 5.77041816711426
10/11/2024 1:31:00 AM, 10/11/2024 5:31:00 AM, 5.37781381607056
10/11/2024 1:32:00 AM, 10/11/2024 5:32:00 AM, 5.34101915359497
10/11/2024 1:33:00 AM, 10/11/2024 5:33:00 AM, 4.80388402938843
10/11/2024 1:34:00 AM, 10/11/2024 5:34:00 AM, 4.14868831634521
10/11/2024 1:35:00 AM, 10/11/2024 5:35:00 AM, 4.28749370574951
10/11/2024 1:36:00 AM, 10/11/2024 5:36:00 AM, 4.40272331237793
10/11/2024 1:37:00 AM, 10/11/2024 5:37:00 AM, 4.33024024963379
10/11/2024 1:38:00 AM, 10/11/2024 5:38:00 AM, 4.43515586853027
10/11/2024 1:39:00 AM, 10/11/2024 5:39:00 AM, 4.45985269546509
10/11/2024 1:40:00 AM, 10/11/2024 5:40:00 AM, 4.69897079467773
10/11/2024 1:41:00 AM, 10/11/2024 5:41:00 AM, 5.14585590362549
10/11/2024 1:42:00 AM, 10/11/2024 5:42:00 AM, 5.57548093795776
10/11/2024 1:43:00 AM, 10/11/2024 5:43:00 AM, 5.6407618522644
10/11/2024 1:44:00 AM, 10/11/2024 5:44:00 AM, 5.17479610443115
10/11/2024 1:45:00 AM, 10/11/2024 5:45:00 AM, 5.05018758773804
10/11/2024 1:46:00 AM, 10/11/2024 5:46:00 AM, 5.46395826339722
10/11/2024 1:47:00 AM, 10/11/2024 5:47:00 AM, 5.35613536834717
10/11/2024 1:48:00 AM, 10/11/2024 5:48:00 AM, 5.34458208084106
10/11/2024 1:49:00 AM, 10/11/2024 5:49:00 AM, 4.96845769882202
10/11/2024 1:50:00 AM, 10/11/2024 5:50:00 AM, 5.65252256393433
10/11/2024 1:51:00 AM, 10/11/2024 5:51:00 AM, 5.52561235427856
10/11/2024 1:52:00 AM, 10/11/2024 5:52:00 AM, 5.94698190689087
10/11/2024 1:53:00 AM, 10/11/2024 5:53:00 AM, 5.52538537979126
10/11/2024 1:54:00 AM, 10/11/2024 5:54:00 AM, 4.40114545822144
10/11/2024 1:55:00 AM, 10/11/2024 5:55:00 AM, 3.78820037841797
10/11/2024 1:56:00 AM, 10/11/2024 5:56:00 AM, 4.00978994369507
10/11/2024 1:57:00 AM, 10/11/2024 5:57:00 AM, 3.63267827033997
10/11/2024 1:58:00 AM, 10/11/2024 5:58:00 AM, 3.90769410133362
10/11/2024 1:59:00 AM, 10/11/2024 5:59:00 AM, 3.78761553764343
10/11/2024 2:00:00 AM, 10/11/2024 6:00:00 AM, 3.94546794891357
10/11/2024 2:01:00 AM, 10/11/2024 6:01:00 AM, 4.60444021224976
10/11/2024 2:02:00 AM, 10/11/2024 6:02:00 AM, 4.62671852111816
10/11/2024 2:03:00 AM, 10/11/2024 6:03:00 AM, 4.47212648391724
10/11/2024 2:04:00 AM, 10/11/2024 6:04:00 AM, 4.79197549819946
10/11/2024 2:05:00 AM, 10/11/2024 6:05:00 AM, 4.5225715637207
10/11/2024 2:06:00 AM, 10/11/2024 6:06:00 AM, 4.31726455688477
10/11/2024 2:07:00 AM, 10/11/2024 6:07:00 AM, 4.39210510253906
10/11/2024 2:08:00 AM, 10/11/2024 6:08:00 AM, 3.89355087280273
10/11/2024 2:09:00 AM, 10/11/2024 6:09:00 AM, 4.04269409179687
10/11/2024 2:10:00 AM, 10/11/2024 6:10:00 AM, 4.13195180892944
10/11/2024 2:11:00 AM, 10/11/2024 6:11:00 AM, 3.35951852798462
10/11/2024 2:12:00 AM, 10/11/2024 6:12:00 AM, 3.24472856521606
10/11/2024 2:13:00 AM, 10/11/2024 6:13:00 AM, 3.494220495224
10/11/2024 2:14:00 AM, 10/11/2024 6:14:00 AM, 3.494220495224
10/11/2024 2:15:00 AM, 10/11/2024 6:15:00 AM, 3.93741607666016
10/11/2024 2:16:00 AM, 10/11/2024 6:16:00 AM, 4.23651313781738
10/11/2024 2:17:00 AM, 10/11/2024 6:17:00 AM, 3.89835977554321
10/11/2024 2:18:00 AM, 10/11/2024 6:18:00 AM, 4.10690307617187
10/11/2024 2:19:00 AM, 10/11/2024 6:19:00 AM, 3.67038369178772
10/11/2024 2:20:00 AM, 10/11/2024 6:20:00 AM, 4.24607038497925
10/11/2024 2:21:00 AM, 10/11/2024 6:21:00 AM, 4.11724805831909
10/11/2024 2:22:00 AM, 10/11/2024 6:22:00 AM, 4.84913063049316
10/11/2024 2:23:00 AM, 10/11/2024 6:23:00 AM, 4.17016220092773
10/11/2024 2:24:00 AM, 10/11/2024 6:24:00 AM, 4.86929559707642
10/11/2024 2:25:00 AM, 10/11/2024 6:25:00 AM, 4.45188665390015
10/11/2024 2:26:00 AM, 10/11/2024 6:26:00 AM, 4.30205869674683
10/11/2024 2:27:00 AM, 10/11/2024 6:27:00 AM, 4.81546068191528
10/11/2024 2:28:00 AM, 10/11/2024 6:28:00 AM, 4.30719757080078
10/11/2024 2:29:00 AM, 10/11/2024 6:29:00 AM, 3.66638660430908
10/11/2024 2:30:00 AM, 10/11/2024 6:30:00 AM, 4.21098327636719
10/11/2024 2:31:00 AM, 10/11/2024 6:31:00 AM, 4.36944484710693
10/11/2024 2:32:00 AM, 10/11/2024 6:32:00 AM, 4.08060026168823
10/11/2024 2:33:00 AM, 10/11/2024 6:33:00 AM, 4.13565587997437
10/11/2024 2:34:00 AM, 10/11/2024 6:34:00 AM, 4.22460889816284
10/11/2024 2:35:00 AM, 10/11/2024 6:35:00 AM, 5.15470266342163
10/11/2024 2:36:00 AM, 10/11/2024 6:36:00 AM, 5.24326515197754
10/11/2024 2:37:00 AM, 10/11/2024 6:37:00 AM, 5.30003595352173
10/11/2024 2:38:00 AM, 10/11/2024 6:38:00 AM, 5.94572496414185
10/11/2024 2:39:00 AM, 10/11/2024 6:39:00 AM, 5.74652814865112
10/11/2024 2:40:00 AM, 10/11/2024 6:40:00 AM, 7.0120644569397
10/11/2024 2:41:00 AM, 10/11/2024 6:41:00 AM, 6.45656108856201
10/11/2024 2:42:00 AM, 10/11/2024 6:42:00 AM, 5.44351005554199
10/11/2024 2:43:00 AM, 10/11/2024 6:43:00 AM, 6.00769662857056
10/11/2024 2:44:00 AM, 10/11/2024 6:44:00 AM, 4.25421476364136
10/11/2024 2:45:00 AM, 10/11/2024 6:45:00 AM, 4.46232938766479
10/11/2024 2:46:00 AM, 10/11/2024 6:46:00 AM, 4.39803457260132
10/11/2024 2:47:00 AM, 10/11/2024 6:47:00 AM, 3.60288977622986
10/11/2024 2:48:00 AM, 10/11/2024 6:48:00 AM, 4.46895217895508
10/11/2024 2:49:00 AM, 10/11/2024 6:49:00 AM, 4.39214181900024
10/11/2024 2:50:00 AM, 10/11/2024 6:50:00 AM, 3.88429021835327
10/11/2024 2:51:00 AM, 10/11/2024 6:51:00 AM, 3.35693550109863
10/11/2024 2:52:00 AM, 10/11/2024 6:52:00 AM, 3.8594172000885
10/11/2024 2:53:00 AM, 10/11/2024 6:53:00 AM, 4.2260947227478
10/11/2024 2:54:00 AM, 10/11/2024 6:54:00 AM, 4.18435573577881
10/11/2024 2:55:00 AM, 10/11/2024 6:55:00 AM, 3.74575471878052
10/11/2024 2:56:00 AM, 10/11/2024 6:56:00 AM, 3.72327613830566
10/11/2024 2:57:00 AM, 10/11/2024 6:57:00 AM, 3.71942162513733
10/11/2024 2:58:00 AM, 10/11/2024 6:58:00 AM, 4.2949686050415
10/11/2024 2:59:00 AM, 10/11/2024 6:59:00 AM, 3.8777322769165
10/11/2024 3:00:00 AM, 10/11/2024 7:00:00 AM, 4.5130672454834
10/11/2024 3:01:00 AM, 10/11/2024 7:01:00 AM, 3.9653902053833
10/11/2024 3:02:00 AM, 10/11/2024 7:02:00 AM, 3.85380530357361
10/11/2024 3:03:00 AM, 10/11/2024 7:03:00 AM, 4.41033220291138
10/11/2024 3:04:00 AM, 10/11/2024 7:04:00 AM, 4.57746505737305
10/11/2024 3:05:00 AM, 10/11/2024 7:05:00 AM, 3.86675667762756
10/11/2024 3:06:00 AM, 10/11/2024 7:06:00 AM, 4.20837593078613
10/11/2024 3:07:00 AM, 10/11/2024 7:07:00 AM, 4.44065237045288
10/11/2024 3:08:00 AM, 10/11/2024 7:08:00 AM, 4.17144346237183
10/11/2024 3:09:00 AM, 10/11/2024 7:09:00 AM, 3.96569538116455
10/11/2024 3:10:00 AM, 10/11/2024 7:10:00 AM, 4.23628234863281
10/11/2024 3:11:00 AM, 10/11/2024 7:11:00 AM, 4.23786020278931
10/11/2024 3:12:00 AM, 10/11/2024 7:12:00 AM, 4.38593339920044
10/11/2024 3:13:00 AM, 10/11/2024 7:13:00 AM, 4.54385089874268
10/11/2024 3:14:00 AM, 10/11/2024 7:14:00 AM, 4.68003940582275
10/11/2024 3:15:00 AM, 10/11/2024 7:15:00 AM, 4.68003940582275
10/11/2024 3:16:00 AM, 10/11/2024 7:16:00 AM, 5.46867179870605
10/11/2024 3:17:00 AM, 10/11/2024 7:17:00 AM, 6.25692367553711
10/11/2024 3:18:00 AM, 10/11/2024 7:18:00 AM, 6.27859163284302
10/11/2024 3:19:00 AM, 10/11/2024 7:19:00 AM, 6.23994731903076
10/11/2024 3:20:00 AM, 10/11/2024 7:20:00 AM, 5.99972295761108
10/11/2024 3:21:00 AM, 10/11/2024 7:21:00 AM, 5.40841722488403
10/11/2024 3:22:00 AM, 10/11/2024 7:22:00 AM, 5.59206342697144
10/11/2024 3:23:00 AM, 10/11/2024 7:23:00 AM, 5.92604207992554
10/11/2024 3:24:00 AM, 10/11/2024 7:24:00 AM, 6.08544397354126
10/11/2024 3:25:00 AM, 10/11/2024 7:25:00 AM, 5.61143255233765
10/11/2024 3:26:00 AM, 10/11/2024 7:26:00 AM, 5.64213275909424
10/11/2024 3:27:00 AM, 10/11/2024 7:27:00 AM, 5.53484106063843
10/11/2024 3:28:00 AM, 10/11/2024 7:28:00 AM, 5.3925986289978
10/11/2024 3:29:00 AM, 10/11/2024 7:29:00 AM, 5.84901237487793
10/11/2024 3:30:00 AM, 10/11/2024 7:30:00 AM, 6.64983177185059
10/11/2024 3:31:00 AM, 10/11/2024 7:31:00 AM, 5.95808696746826
10/11/2024 3:32:00 AM, 10/11/2024 7:32:00 AM, 5.49895906448364
10/11/2024 3:33:00 AM, 10/11/2024 7:33:00 AM, 5.61168909072876
10/11/2024 3:34:00 AM, 10/11/2024 7:34:00 AM, 5.48429203033447
10/11/2024 3:35:00 AM, 10/11/2024 7:35:00 AM, 4.60364151000977
10/11/2024 3:36:00 AM, 10/11/2024 7:36:00 AM, 5.38970518112183
10/11/2024 3:37:00 AM, 10/11/2024 7:37:00 AM, 5.19930601119995
10/11/2024 3:38:00 AM, 10/11/2024 7:38:00 AM, 6.16937398910522
10/11/2024 3:39:00 AM, 10/11/2024 7:39:00 AM, 5.37312078475952
10/11/2024 3:40:00 AM, 10/11/2024 7:40:00 AM, 5.66311740875244
10/11/2024 3:41:00 AM, 10/11/2024 7:41:00 AM, 6.66131782531738
10/11/2024 3:42:00 AM, 10/11/2024 7:42:00 AM, 6.42491483688354
10/11/2024 3:43:00 AM, 10/11/2024 7:43:00 AM, 6.09275484085083
10/11/2024 3:44:00 AM, 10/11/2024 7:44:00 AM, 6.42079544067383
10/11/2024 3:45:00 AM, 10/11/2024 7:45:00 AM, 5.61487150192261
10/11/2024 3:46:00 AM, 10/11/2024 7:46:00 AM, 6.18278646469116
10/11/2024 3:47:00 AM, 10/11/2024 7:47:00 AM, 7.00296258926392
10/11/2024 3:48:00 AM, 10/11/2024 7:48:00 AM, 6.2440357208252
10/11/2024 3:49:00 AM, 10/11/2024 7:49:00 AM, 6.45319795608521
10/11/2024 3:50:00 AM, 10/11/2024 7:50:00 AM, 6.44305992126465
10/11/2024 3:51:00 AM, 10/11/2024 7:51:00 AM, 7.17869520187378
10/11/2024 3:52:00 AM, 10/11/2024 7:52:00 AM, 7.71439361572266
10/11/2024 3:53:00 AM, 10/11/2024 7:53:00 AM, 7.71505355834961
10/11/2024 3:54:00 AM, 10/11/2024 7:54:00 AM, 7.43808364868164
10/11/2024 3:55:00 AM, 10/11/2024 7:55:00 AM, 7.84434747695923
10/11/2024 3:56:00 AM, 10/11/2024 7:56:00 AM, 7.11790609359741
10/11/2024 3:57:00 AM, 10/11/2024 7:57:00 AM, 7.31298446655273
10/11/2024 3:58:00 AM, 10/11/2024 7:58:00 AM, 8.68387222290039
10/11/2024 3:59:00 AM, 10/11/2024 7:59:00 AM, 6.54028224945068
10/11/2024 4:00:00 AM, 10/11/2024 8:00:00 AM, 8.1362133026123
10/11/2024 4:01:00 AM, 10/11/2024 8:01:00 AM, 8.13731098175049
10/11/2024 4:02:00 AM, 10/11/2024 8:02:00 AM, 7.46389961242676
10/11/2024 4:03:00 AM, 10/11/2024 8:03:00 AM, 7.1489405632019
10/11/2024 4:04:00 AM, 10/11/2024 8:04:00 AM, 7.34122753143311
10/11/2024 4:05:00 AM, 10/11/2024 8:05:00 AM, 7.99612903594971
10/11/2024 4:06:00 AM, 10/11/2024 8:06:00 AM, 8.52839756011963
10/11/2024 4:07:00 AM, 10/11/2024 8:07:00 AM, 8.54977416992187
10/11/2024 4:08:00 AM, 10/11/2024 8:08:00 AM, 8.95607280731201
10/11/2024 4:09:00 AM, 10/11/2024 8:09:00 AM, 8.94039249420166
10/11/2024 4:10:00 AM, 10/11/2024 8:10:00 AM, 9.04606151580811
10/11/2024 4:11:00 AM, 10/11/2024 8:11:00 AM, 8.43902778625488
10/11/2024 4:12:00 AM, 10/11/2024 8:12:00 AM, 7.49434804916382
10/11/2024 4:13:00 AM, 10/11/2024 8:13:00 AM, 8.10860538482666
10/11/2024 4:14:00 AM, 10/11/2024 8:14:00 AM, 8.19609451293945
10/11/2024 4:15:00 AM, 10/11/2024 8:15:00 AM, 7.79052448272705
10/11/2024 4:16:00 AM, 10/11/2024 8:16:00 AM, 7.79052448272705
10/11/2024 4:17:00 AM, 10/11/2024 8:17:00 AM, 6.62597846984863
10/11/2024 4:18:00 AM, 10/11/2024 8:18:00 AM, 6.18717384338379
10/11/2024 4:19:00 AM, 10/11/2024 8:19:00 AM, 6.4618182182312
10/11/2024 4:20:00 AM, 10/11/2024 8:20:00 AM, 6.54417610168457
10/11/2024 4:21:00 AM, 10/11/2024 8:21:00 AM, 6.83849287033081
10/11/2024 4:22:00 AM, 10/11/2024 8:22:00 AM, 7.12559032440186
10/11/2024 4:23:00 AM, 10/11/2024 8:23:00 AM, 6.35033941268921
10/11/2024 4:24:00 AM, 10/11/2024 8:24:00 AM, 7.11443471908569
10/11/2024 4:25:00 AM, 10/11/2024 8:25:00 AM, 7.38076686859131
10/11/2024 4:26:00 AM, 10/11/2024 8:26:00 AM, 7.0328311920166
10/11/2024 4:27:00 AM, 10/11/2024 8:27:00 AM, 7.26617431640625
10/11/2024 4:28:00 AM, 10/11/2024 8:28:00 AM, 9.06290054321289
10/11/2024 4:29:00 AM, 10/11/2024 8:29:00 AM, 8.29222869873047
10/11/2024 4:30:00 AM, 10/11/2024 8:30:00 AM, 8.25822162628174
10/11/2024 4:31:00 AM, 10/11/2024 8:31:00 AM, 8.18799209594727
10/11/2024 4:32:00 AM, 10/11/2024 8:32:00 AM, 7.84254789352417
10/11/2024 4:33:00 AM, 10/11/2024 8:33:00 AM, 7.54191732406616
10/11/2024 4:34:00 AM, 10/11/2024 8:34:00 AM, 7.54909372329712
10/11/2024 4:35:00 AM, 10/11/2024 8:35:00 AM, 7.56139612197876
10/11/2024 4:36:00 AM, 10/11/2024 8:36:00 AM, 7.7077465057373
10/11/2024 4:37:00 AM, 10/11/2024 8:37:00 AM, 8.1331958770752
10/11/2024 4:38:00 AM, 10/11/2024 8:38:00 AM, 8.51161766052246
10/11/2024 4:39:00 AM, 10/11/2024 8:39:00 AM, 8.27694320678711
10/11/2024 4:40:00 AM, 10/11/2024 8:40:00 AM, 8.98535346984863
10/11/2024 4:41:00 AM, 10/11/2024 8:41:00 AM, 9.21391105651855
10/11/2024 4:42:00 AM, 10/11/2024 8:42:00 AM, 9.3026065826416
10/11/2024 4:43:00 AM, 10/11/2024 8:43:00 AM, 9.61142444610596
10/11/2024 4:44:00 AM, 10/11/2024 8:44:00 AM, 9.44114685058594
10/11/2024 4:45:00 AM, 10/11/2024 8:45:00 AM, 9.2340145111084
10/11/2024 4:46:00 AM, 10/11/2024 8:46:00 AM, 9.32283592224121
10/11/2024 4:47:00 AM, 10/11/2024 8:47:00 AM, 8.83593940734863
10/11/2024 4:48:00 AM, 10/11/2024 8:48:00 AM, 9.11633205413818
10/11/2024 4:49:00 AM, 10/11/2024 8:49:00 AM, 9.85461521148682
10/11/2024 4:50:00 AM, 10/11/2024 8:50:00 AM, 8.79487991333008
10/11/2024 4:51:00 AM, 10/11/2024 8:51:00 AM, 9.21952438354492
10/11/2024 4:52:00 AM, 10/11/2024 8:52:00 AM, 9.81929588317871
10/11/2024 4:53:00 AM, 10/11/2024 8:53:00 AM, 9.23001575469971
10/11/2024 4:54:00 AM, 10/11/2024 8:54:00 AM, 9.91284561157227
10/11/2024 4:55:00 AM, 10/11/2024 8:55:00 AM, 9.97234725952148
10/11/2024 4:56:00 AM, 10/11/2024 8:56:00 AM, 10.3204288482666
10/11/2024 4:57:00 AM, 10/11/2024 8:57:00 AM, 10.1816844940186
10/11/2024 4:58:00 AM, 10/11/2024 8:58:00 AM, 10.1591119766235
10/11/2024 4:59:00 AM, 10/11/2024 8:59:00 AM, 11.9697484970093
10/11/2024 5:00:00 AM, 10/11/2024 9:00:00 AM, 10.9491949081421
10/11/2024 5:01:00 AM, 10/11/2024 9:01:00 AM, 9.82237148284912
10/11/2024 5:02:00 AM, 10/11/2024 9:02:00 AM, 9.87040519714355
10/11/2024 5:03:00 AM, 10/11/2024 9:03:00 AM, 9.73723602294922
10/11/2024 5:04:00 AM, 10/11/2024 9:04:00 AM, 8.62462997436523
10/11/2024 5:05:00 AM, 10/11/2024 9:05:00 AM, 8.78292751312256
10/11/2024 5:06:00 AM, 10/11/2024 9:06:00 AM, 8.41541004180908
10/11/2024 5:07:00 AM, 10/11/2024 9:07:00 AM, 7.96483325958252
10/11/2024 5:08:00 AM, 10/11/2024 9:08:00 AM, 7.53075647354126
10/11/2024 5:09:00 AM, 10/11/2024 9:09:00 AM, 6.71399211883545
10/11/2024 5:10:00 AM, 10/11/2024 9:10:00 AM, 6.15751457214355
10/11/2024 5:11:00 AM, 10/11/2024 9:11:00 AM, 6.50394153594971
10/11/2024 5:12:00 AM, 10/11/2024 9:12:00 AM, 5.31455230712891
10/11/2024 5:13:00 AM, 10/11/2024 9:13:00 AM, 5.83022546768188
10/11/2024 5:14:00 AM, 10/11/2024 9:14:00 AM, 6.36073112487793
10/11/2024 5:15:00 AM, 10/11/2024 9:15:00 AM, 7.22802400588989
10/11/2024 5:16:00 AM, 10/11/2024 9:16:00 AM, 6.42646884918213
10/11/2024 5:17:00 AM, 10/11/2024 9:17:00 AM, 6.42646884918213
10/11/2024 5:18:00 AM, 10/11/2024 9:18:00 AM, 5.79343128204346
10/11/2024 5:19:00 AM, 10/11/2024 9:19:00 AM, 5.65547657012939
10/11/2024 5:20:00 AM, 10/11/2024 9:20:00 AM, 6.35966825485229
10/11/2024 5:21:00 AM, 10/11/2024 9:21:00 AM, 5.1646728515625
10/11/2024 5:22:00 AM, 10/11/2024 9:22:00 AM, 7.24488592147827
10/11/2024 5:23:00 AM, 10/11/2024 9:23:00 AM, 7.99382066726685
10/11/2024 5:24:00 AM, 10/11/2024 9:24:00 AM, 7.25766801834106
10/11/2024 5:25:00 AM, 10/11/2024 9:25:00 AM, 7.81657743453979
10/11/2024 5:26:00 AM, 10/11/2024 9:26:00 AM, 9.08811473846436
10/11/2024 5:27:00 AM, 10/11/2024 9:27:00 AM, 9.64843273162842
10/11/2024 5:28:00 AM, 10/11/2024 9:28:00 AM, 9.63618564605713
10/11/2024 5:29:00 AM, 10/11/2024 9:29:00 AM, 9.90483379364014
10/11/2024 5:30:00 AM, 10/11/2024 9:30:00 AM, 10.2569532394409
10/11/2024 5:31:00 AM, 10/11/2024 9:31:00 AM, 10.4255704879761
10/11/2024 5:32:00 AM, 10/11/2024 9:32:00 AM, 10.5883665084839
10/11/2024 5:33:00 AM, 10/11/2024 9:33:00 AM, 11.2754783630371
10/11/2024 5:34:00 AM, 10/11/2024 9:34:00 AM, 13.0206127166748
10/11/2024 5:35:00 AM, 10/11/2024 9:35:00 AM, 12.5662231445313
10/11/2024 5:36:00 AM, 10/11/2024 9:36:00 AM, 12.5646953582764
10/11/2024 5:37:00 AM, 10/11/2024 9:37:00 AM, 12.959997177124
10/11/2024 5:38:00 AM, 10/11/2024 9:38:00 AM, 12.1271696090698
10/11/2024 5:39:00 AM, 10/11/2024 9:39:00 AM, 12.7955923080444
10/11/2024 5:40:00 AM, 10/11/2024 9:40:00 AM, 12.6166820526123
10/11/2024 5:41:00 AM, 10/11/2024 9:41:00 AM, 14.8737850189209
10/11/2024 5:42:00 AM, 10/11/2024 9:42:00 AM, 15.6589250564575
10/11/2024 5:43:00 AM, 10/11/2024 9:43:00 AM, 16.852201461792
10/11/2024 5:44:00 AM, 10/11/2024 9:44:00 AM, 16.9693412780762
10/11/2024 5:45:00 AM, 10/11/2024 9:45:00 AM, 15.8402090072632
10/11/2024 5:46:00 AM, 10/11/2024 9:46:00 AM, 16.7503967285156
10/11/2024 5:47:00 AM, 10/11/2024 9:47:00 AM, 16.5302791595459
10/11/2024 5:48:00 AM, 10/11/2024 9:48:00 AM, 16.717212677002
10/11/2024 5:49:00 AM, 10/11/2024 9:49:00 AM, 17.4597110748291
10/11/2024 5:50:00 AM, 10/11/2024 9:50:00 AM, 17.8379306793213
10/11/2024 5:51:00 AM, 10/11/2024 9:51:00 AM, 17.6544799804688
10/11/2024 5:52:00 AM, 10/11/2024 9:52:00 AM, 17.7703952789307
10/11/2024 5:53:00 AM, 10/11/2024 9:53:00 AM, 18.3995094299316
10/11/2024 5:54:00 AM, 10/11/2024 9:54:00 AM, 19.1263732910156
10/11/2024 5:55:00 AM, 10/11/2024 9:55:00 AM, 19.8171672821045
10/11/2024 5:56:00 AM, 10/11/2024 9:56:00 AM, 19.5650367736816
10/11/2024 5:57:00 AM, 10/11/2024 9:57:00 AM, 19.3517818450928
10/11/2024 5:58:00 AM, 10/11/2024 9:58:00 AM, 19.2052516937256
10/11/2024 5:59:00 AM, 10/11/2024 9:59:00 AM, 19.0276947021484
10/11/2024 6:00:00 AM, 10/11/2024 10:00:00 AM, 19.4777145385742
10/11/2024 6:01:00 AM, 10/11/2024 10:01:00 AM, 19.1331119537354
10/11/2024 6:02:00 AM, 10/11/2024 10:02:00 AM, 18.9494571685791
10/11/2024 6:03:00 AM, 10/11/2024 10:03:00 AM, 19.2620105743408
10/11/2024 6:04:00 AM, 10/11/2024 10:04:00 AM, 19.879789352417
10/11/2024 6:05:00 AM, 10/11/2024 10:05:00 AM, 19.9978904724121
10/11/2024 6:06:00 AM, 10/11/2024 10:06:00 AM, 20.0984268188477
10/11/2024 6:07:00 AM, 10/11/2024 10:07:00 AM, 19.8384075164795
10/11/2024 6:08:00 AM, 10/11/2024 10:08:00 AM, 20.6613368988037
10/11/2024 6:09:00 AM, 10/11/2024 10:09:00 AM, 19.9252796173096
10/11/2024 6:10:00 AM, 10/11/2024 10:10:00 AM, 19.907543182373
10/11/2024 6:11:00 AM, 10/11/2024 10:11:00 AM, 18.9183654785156
10/11/2024 6:12:00 AM, 10/11/2024 10:12:00 AM, 20.84401512146
10/11/2024 6:13:00 AM, 10/11/2024 10:13:00 AM, 20.8269138336182
10/11/2024 6:14:00 AM, 10/11/2024 10:14:00 AM, 19.8378353118896
10/11/2024 6:15:00 AM, 10/11/2024 10:15:00 AM, 21.2901134490967
10/11/2024 6:16:00 AM, 10/11/2024 10:16:00 AM, 21.5480556488037
10/11/2024 6:17:00 AM, 10/11/2024 10:17:00 AM, 21.3850898742676
10/11/2024 6:18:00 AM, 10/11/2024 10:18:00 AM, 21.3850898742676
10/11/2024 6:19:00 AM, 10/11/2024 10:19:00 AM, 21.2443504333496
10/11/2024 6:20:00 AM, 10/11/2024 10:20:00 AM, 21.1328716278076
10/11/2024 6:21:00 AM, 10/11/2024 10:21:00 AM, 21.6939754486084
10/11/2024 6:22:00 AM, 10/11/2024 10:22:00 AM, 22.2280349731445
10/11/2024 6:23:00 AM, 10/11/2024 10:23:00 AM, 23.4216613769531
10/11/2024 6:24:00 AM, 10/11/2024 10:24:00 AM, 23.7408657073975
10/11/2024 6:25:00 AM, 10/11/2024 10:25:00 AM, 23.5520362854004
10/11/2024 6:26:00 AM, 10/11/2024 10:26:00 AM, 23.2060737609863
10/11/2024 6:27:00 AM, 10/11/2024 10:27:00 AM, 19.2077960968018
10/11/2024 6:28:00 AM, 10/11/2024 10:28:00 AM, 20.6673278808594
10/11/2024 6:29:00 AM, 10/11/2024 10:29:00 AM, 21.4623832702637
10/11/2024 6:30:00 AM, 10/11/2024 10:30:00 AM, 21.9651489257812
10/11/2024 6:31:00 AM, 10/11/2024 10:31:00 AM, 22.0042514801025
10/11/2024 6:32:00 AM, 10/11/2024 10:32:00 AM, 22.0297374725342
10/11/2024 6:33:00 AM, 10/11/2024 10:33:00 AM, 22.143138885498
10/11/2024 6:34:00 AM, 10/11/2024 10:34:00 AM, 19.3024654388428
10/11/2024 6:35:00 AM, 10/11/2024 10:35:00 AM, 20.5062065124512
10/11/2024 6:36:00 AM, 10/11/2024 10:36:00 AM, 20.4544811248779
10/11/2024 6:37:00 AM, 10/11/2024 10:37:00 AM, 20.1445579528809
10/11/2024 6:38:00 AM, 10/11/2024 10:38:00 AM, 20.4329433441162
10/11/2024 6:39:00 AM, 10/11/2024 10:39:00 AM, 20.5434284210205
10/11/2024 6:40:00 AM, 10/11/2024 10:40:00 AM, 21.5714149475098
10/11/2024 6:41:00 AM, 10/11/2024 10:41:00 AM, 22.8150405883789
10/11/2024 6:42:00 AM, 10/11/2024 10:42:00 AM, 22.9516315460205
10/11/2024 6:43:00 AM, 10/11/2024 10:43:00 AM, 22.7945709228516
10/11/2024 6:44:00 AM, 10/11/2024 10:44:00 AM, 23.5286388397217
10/11/2024 6:45:00 AM, 10/11/2024 10:45:00 AM, 23.6370487213135
10/11/2024 6:46:00 AM, 10/11/2024 10:46:00 AM, 23.9277095794678
10/11/2024 6:47:00 AM, 10/11/2024 10:47:00 AM, 23.4866371154785
10/11/2024 6:48:00 AM, 10/11/2024 10:48:00 AM, 23.4313640594482
10/11/2024 6:49:00 AM, 10/11/2024 10:49:00 AM, 23.5985069274902
10/11/2024 6:50:00 AM, 10/11/2024 10:50:00 AM, 24.1871891021729
10/11/2024 6:51:00 AM, 10/11/2024 10:51:00 AM, 24.3300857543945
10/11/2024 6:52:00 AM, 10/11/2024 10:52:00 AM, 23.3200492858887
10/11/2024 6:53:00 AM, 10/11/2024 10:53:00 AM, 22.9917488098145
10/11/2024 6:54:00 AM, 10/11/2024 10:54:00 AM, 23.1063575744629
10/11/2024 6:55:00 AM, 10/11/2024 10:55:00 AM, 20.6816539764404
10/11/2024 6:56:00 AM, 10/11/2024 10:56:00 AM, 21.8864917755127
10/11/2024 6:57:00 AM, 10/11/2024 10:57:00 AM, 20.9959774017334
10/11/2024 6:58:00 AM, 10/11/2024 10:58:00 AM, 21.3680953979492
10/11/2024 6:59:00 AM, 10/11/2024 10:59:00 AM, 22.0738716125488
10/11/2024 7:00:00 AM, 10/11/2024 11:00:00 AM, 21.6483478546143
10/11/2024 7:01:00 AM, 10/11/2024 11:01:00 AM, 22.3549633026123
10/11/2024 7:02:00 AM, 10/11/2024 11:02:00 AM, 22.9425716400146
10/11/2024 7:03:00 AM, 10/11/2024 11:03:00 AM, 22.3651638031006
10/11/2024 7:04:00 AM, 10/11/2024 11:04:00 AM, 22.0621433258057
10/11/2024 7:05:00 AM, 10/11/2024 11:05:00 AM, 21.6863822937012
10/11/2024 7:06:00 AM, 10/11/2024 11:06:00 AM, 21.0171451568604
10/11/2024 7:07:00 AM, 10/11/2024 11:07:00 AM, 22.2048511505127
10/11/2024 7:08:00 AM, 10/11/2024 11:08:00 AM, 21.5752563476563
10/11/2024 7:09:00 AM, 10/11/2024 11:09:00 AM, 22.049976348877
10/11/2024 7:10:00 AM, 10/11/2024 11:10:00 AM, 22.0687599182129
10/11/2024 7:11:00 AM, 10/11/2024 11:11:00 AM, 21.9184722900391
10/11/2024 7:12:00 AM, 10/11/2024 11:12:00 AM, 21.9628314971924
10/11/2024 7:13:00 AM, 10/11/2024 11:13:00 AM, 22.4123516082764
10/11/2024 7:14:00 AM, 10/11/2024 11:14:00 AM, 22.3223457336426
10/11/2024 7:15:00 AM, 10/11/2024 11:15:00 AM, 22.5635662078857
10/11/2024 7:16:00 AM, 10/11/2024 11:16:00 AM, 22.3771228790283
10/11/2024 7:17:00 AM, 10/11/2024 11:17:00 AM, 20.6746139526367
10/11/2024 7:18:00 AM, 10/11/2024 11:18:00 AM, 21.9852085113525
10/11/2024 7:19:00 AM, 10/11/2024 11:19:00 AM, 21.9852085113525
10/11/2024 7:20:00 AM, 10/11/2024 11:20:00 AM, 21.9858226776123
10/11/2024 7:21:00 AM, 10/11/2024 11:21:00 AM, 19.8261451721191
10/11/2024 7:22:00 AM, 10/11/2024 11:22:00 AM, 21.0186328887939
10/11/2024 7:23:00 AM, 10/11/2024 11:23:00 AM, 20.8472728729248
10/11/2024 7:24:00 AM, 10/11/2024 11:24:00 AM, 21.185977935791
10/11/2024 7:25:00 AM, 10/11/2024 11:25:00 AM, 22.8930549621582
10/11/2024 7:26:00 AM, 10/11/2024 11:26:00 AM, 20.8845729827881
10/11/2024 7:27:00 AM, 10/11/2024 11:27:00 AM, 21.348596572876
10/11/2024 7:28:00 AM, 10/11/2024 11:28:00 AM, 21.6144790649414
10/11/2024 7:29:00 AM, 10/11/2024 11:29:00 AM, 21.4909019470215
10/11/2024 7:30:00 AM, 10/11/2024 11:30:00 AM, 21.9285869598389
10/11/2024 7:31:00 AM, 10/11/2024 11:31:00 AM, 22.3177089691162
10/11/2024 7:32:00 AM, 10/11/2024 11:32:00 AM, 22.1909999847412
10/11/2024 7:33:00 AM, 10/11/2024 11:33:00 AM, 22.3547859191895
10/11/2024 7:34:00 AM, 10/11/2024 11:34:00 AM, 22.1391830444336
10/11/2024 7:35:00 AM, 10/11/2024 11:35:00 AM, 19.8937568664551
10/11/2024 7:36:00 AM, 10/11/2024 11:36:00 AM, 20.9515476226807
10/11/2024 7:37:00 AM, 10/11/2024 11:37:00 AM, 21.5179405212402
10/11/2024 7:38:00 AM, 10/11/2024 11:38:00 AM, 22.1109447479248
10/11/2024 7:39:00 AM, 10/11/2024 11:39:00 AM, 21.622859954834
10/11/2024 7:40:00 AM, 10/11/2024 11:40:00 AM, 21.7726497650146
10/11/2024 7:41:00 AM, 10/11/2024 11:41:00 AM, 22.0406131744385
10/11/2024 7:42:00 AM, 10/11/2024 11:42:00 AM, 22.2742328643799
10/11/2024 7:43:00 AM, 10/11/2024 11:43:00 AM, 21.6370601654053
10/11/2024 7:44:00 AM, 10/11/2024 11:44:00 AM, 20.4348087310791
10/11/2024 7:45:00 AM, 10/11/2024 11:45:00 AM, 22.0369987487793
10/11/2024 7:46:00 AM, 10/11/2024 11:46:00 AM, 21.5900363922119
10/11/2024 7:47:00 AM, 10/11/2024 11:47:00 AM, 20.878734588623
10/11/2024 7:48:00 AM, 10/11/2024 11:48:00 AM, 19.3835105895996
10/11/2024 7:49:00 AM, 10/11/2024 11:49:00 AM, 21.111120223999
10/11/2024 7:50:00 AM, 10/11/2024 11:50:00 AM, 20.7859172821045
10/11/2024 7:51:00 AM, 10/11/2024 11:51:00 AM, 19.9311981201172
10/11/2024 7:52:00 AM, 10/11/2024 11:52:00 AM, 19.9031238555908
10/11/2024 7:53:00 AM, 10/11/2024 11:53:00 AM, 19.7980403900146
10/11/2024 7:54:00 AM, 10/11/2024 11:54:00 AM, 19.3980140686035
10/11/2024 7:55:00 AM, 10/11/2024 11:55:00 AM, 19.080005645752
10/11/2024 7:56:00 AM, 10/11/2024 11:56:00 AM, 19.3477420806885
10/11/2024 7:57:00 AM, 10/11/2024 11:57:00 AM, 20.1349086761475
10/11/2024 7:58:00 AM, 10/11/2024 11:58:00 AM, 19.5294036865234
10/11/2024 7:59:00 AM, 10/11/2024 11:59:00 AM, 19.1752452850342
10/11/2024 8:00:00 AM, 10/11/2024 12:00:00 PM, 18.8405647277832
10/11/2024 8:01:00 AM, 10/11/2024 12:01:00 PM, 18.1792392730713
10/11/2024 8:02:00 AM, 10/11/2024 12:02:00 PM, 17.6382007598877
10/11/2024 8:03:00 AM, 10/11/2024 12:03:00 PM, 17.2907943725586
10/11/2024 8:04:00 AM, 10/11/2024 12:04:00 PM, 18.09987449646
10/11/2024 8:05:00 AM, 10/11/2024 12:05:00 PM, 17.90212059021
10/11/2024 8:06:00 AM, 10/11/2024 12:06:00 PM, 17.6522789001465
10/11/2024 8:07:00 AM, 10/11/2024 12:07:00 PM, 17.4606494903564
10/11/2024 8:08:00 AM, 10/11/2024 12:08:00 PM, 17.814338684082
10/11/2024 8:09:00 AM, 10/11/2024 12:09:00 PM, 17.3838691711426
10/11/2024 8:10:00 AM, 10/11/2024 12:10:00 PM, 17.7706470489502
10/11/2024 8:11:00 AM, 10/11/2024 12:11:00 PM, 17.9214000701904
10/11/2024 8:12:00 AM, 10/11/2024 12:12:00 PM, 16.6144618988037
10/11/2024 8:13:00 AM, 10/11/2024 12:13:00 PM, 17.5826549530029
10/11/2024 8:14:00 AM, 10/11/2024 12:14:00 PM, 17.1180896759033
10/11/2024 8:15:00 AM, 10/11/2024 12:15:00 PM, 16.425687789917
10/11/2024 8:16:00 AM, 10/11/2024 12:16:00 PM, 15.9080018997192
10/11/2024 8:17:00 AM, 10/11/2024 12:17:00 PM, 17.0354862213135
10/11/2024 8:18:00 AM, 10/11/2024 12:18:00 PM, 17.1766014099121
10/11/2024 8:19:00 AM, 10/11/2024 12:19:00 PM, 16.9353790283203
10/11/2024 8:20:00 AM, 10/11/2024 12:20:00 PM, 16.9353790283203
10/11/2024 8:21:00 AM, 10/11/2024 12:21:00 PM, 16.9353790283203
10/11/2024 8:22:00 AM, 10/11/2024 12:22:00 PM, 17.6151733398438
10/11/2024 8:23:00 AM, 10/11/2024 12:23:00 PM, 17.7080078125
10/11/2024 8:24:00 AM, 10/11/2024 12:24:00 PM, 19.4628162384033
10/11/2024 8:25:00 AM, 10/11/2024 12:25:00 PM, 19.3436069488525
10/11/2024 8:26:00 AM, 10/11/2024 12:26:00 PM, 18.3370456695557
10/11/2024 8:27:00 AM, 10/11/2024 12:27:00 PM, 18.9256248474121
10/11/2024 8:28:00 AM, 10/11/2024 12:28:00 PM, 18.8249015808105
10/11/2024 8:29:00 AM, 10/11/2024 12:29:00 PM, 19.7373065948486
10/11/2024 8:30:00 AM, 10/11/2024 12:30:00 PM, 19.6137351989746
10/11/2024 8:31:00 AM, 10/11/2024 12:31:00 PM, 18.8168430328369
10/11/2024 8:32:00 AM, 10/11/2024 12:32:00 PM, 18.8130054473877
10/11/2024 8:33:00 AM, 10/11/2024 12:33:00 PM, 19.6174335479736
10/11/2024 8:34:00 AM, 10/11/2024 12:34:00 PM, 20.2178325653076
10/11/2024 8:35:00 AM, 10/11/2024 12:35:00 PM, 20.1279945373535
10/11/2024 8:36:00 AM, 10/11/2024 12:36:00 PM, 20.2788124084473
10/11/2024 8:37:00 AM, 10/11/2024 12:37:00 PM, 19.4907913208008
10/11/2024 8:38:00 AM, 10/11/2024 12:38:00 PM, 19.6078510284424
10/11/2024 8:39:00 AM, 10/11/2024 12:39:00 PM, 20.2892742156982
10/11/2024 8:40:00 AM, 10/11/2024 12:40:00 PM, 21.5538997650146
10/11/2024 8:41:00 AM, 10/11/2024 12:41:00 PM, 20.57887840271
10/11/2024 8:42:00 AM, 10/11/2024 12:42:00 PM, 18.8198337554932
10/11/2024 8:43:00 AM, 10/11/2024 12:43:00 PM, 19.3680553436279
10/11/2024 8:44:00 AM, 10/11/2024 12:44:00 PM, 19.2390022277832
10/11/2024 8:45:00 AM, 10/11/2024 12:45:00 PM, 19.6660537719727
10/11/2024 8:46:00 AM, 10/11/2024 12:46:00 PM, 19.2400989532471
10/11/2024 8:47:00 AM, 10/11/2024 12:47:00 PM, 19.5092525482178
10/11/2024 8:48:00 AM, 10/11/2024 12:48:00 PM, 19.2532558441162
10/11/2024 8:49:00 AM, 10/11/2024 12:49:00 PM, 20.3840065002441
10/11/2024 8:50:00 AM, 10/11/2024 12:50:00 PM, 18.3748455047607
10/11/2024 8:51:00 AM, 10/11/2024 12:51:00 PM, 19.5972099304199
10/11/2024 8:52:00 AM, 10/11/2024 12:52:00 PM, 18.7245407104492
10/11/2024 8:53:00 AM, 10/11/2024 12:53:00 PM, 17.5705871582031
10/11/2024 8:54:00 AM, 10/11/2024 12:54:00 PM, 17.6114101409912
10/11/2024 8:55:00 AM, 10/11/2024 12:55:00 PM, 16.8516693115234
10/11/2024 8:56:00 AM, 10/11/2024 12:56:00 PM, 16.3394031524658
10/11/2024 8:57:00 AM, 10/11/2024 12:57:00 PM, 16.0086994171143
10/11/2024 8:58:00 AM, 10/11/2024 12:58:00 PM, 15.0846462249756
10/11/2024 8:59:00 AM, 10/11/2024 12:59:00 PM, 15.4333276748657
10/11/2024 9:00:00 AM, 10/11/2024 1:00:00 PM, 15.1803188323975
10/11/2024 9:01:00 AM, 10/11/2024 1:01:00 PM, 15.0570983886719
10/11/2024 9:02:00 AM, 10/11/2024 1:02:00 PM, 15.7831153869629
10/11/2024 9:03:00 AM, 10/11/2024 1:03:00 PM, 14.2090692520142
10/11/2024 9:04:00 AM, 10/11/2024 1:04:00 PM, 14.1966943740845
10/11/2024 9:05:00 AM, 10/11/2024 1:05:00 PM, 13.7292127609253
10/11/2024 9:06:00 AM, 10/11/2024 1:06:00 PM, 12.5715751647949
10/11/2024 9:07:00 AM, 10/11/2024 1:07:00 PM, 13.3737859725952
10/11/2024 9:08:00 AM, 10/11/2024 1:08:00 PM, 14.7105827331543
10/11/2024 9:09:00 AM, 10/11/2024 1:09:00 PM, 11.5147333145142
10/11/2024 9:10:00 AM, 10/11/2024 1:10:00 PM, 12.1009492874146
10/11/2024 9:11:00 AM, 10/11/2024 1:11:00 PM, 11.0791282653809
10/11/2024 9:12:00 AM, 10/11/2024 1:12:00 PM, 11.9878339767456
10/11/2024 9:13:00 AM, 10/11/2024 1:13:00 PM, 11.9445905685425
10/11/2024 9:14:00 AM, 10/11/2024 1:14:00 PM, 12.036416053772
10/11/2024 9:15:00 AM, 10/11/2024 1:15:00 PM, 12.8170795440674
10/11/2024 9:16:00 AM, 10/11/2024 1:16:00 PM, 12.0478010177612
10/11/2024 9:17:00 AM, 10/11/2024 1:17:00 PM, 11.401759147644
10/11/2024 9:18:00 AM, 10/11/2024 1:18:00 PM, 13.8706665039063
10/11/2024 9:19:00 AM, 10/11/2024 1:19:00 PM, 12.4921312332153
10/11/2024 9:20:00 AM, 10/11/2024 1:20:00 PM, 13.1759176254272
10/11/2024 9:21:00 AM, 10/11/2024 1:21:00 PM, 13.3526124954224
10/11/2024 9:22:00 AM, 10/11/2024 1:22:00 PM, 13.3526124954224
10/11/2024 9:23:00 AM, 10/11/2024 1:23:00 PM, 9.36539173126221
10/11/2024 9:24:00 AM, 10/11/2024 1:24:00 PM, 10.475193977356
10/11/2024 9:25:00 AM, 10/11/2024 1:25:00 PM, 11.0793867111206
10/11/2024 9:26:00 AM, 10/11/2024 1:26:00 PM, 10.4923067092896
10/11/2024 9:27:00 AM, 10/11/2024 1:27:00 PM, 11.6890840530396
10/11/2024 9:28:00 AM, 10/11/2024 1:28:00 PM, 12.5160827636719
10/11/2024 9:29:00 AM, 10/11/2024 1:29:00 PM, 12.4066381454468
10/11/2024 9:30:00 AM, 10/11/2024 1:30:00 PM, 13.3360624313354
10/11/2024 9:31:00 AM, 10/11/2024 1:31:00 PM, 12.5850305557251
10/11/2024 9:32:00 AM, 10/11/2024 1:32:00 PM, 12.2435455322266
10/11/2024 9:33:00 AM, 10/11/2024 1:33:00 PM, 11.2596282958984
10/11/2024 9:34:00 AM, 10/11/2024 1:34:00 PM, 10.8688325881958
10/11/2024 9:35:00 AM, 10/11/2024 1:35:00 PM, 9.86652374267578
10/11/2024 9:36:00 AM, 10/11/2024 1:36:00 PM, 9.28061103820801
10/11/2024 9:37:00 AM, 10/11/2024 1:37:00 PM, 9.52719688415527
10/11/2024 9:38:00 AM, 10/11/2024 1:38:00 PM, 9.47825050354004
10/11/2024 9:39:00 AM, 10/11/2024 1:39:00 PM, 8.86741828918457
10/11/2024 9:40:00 AM, 10/11/2024 1:40:00 PM, 9.42197036743164
10/11/2024 9:41:00 AM, 10/11/2024 1:41:00 PM, 9.05770492553711
10/11/2024 9:42:00 AM, 10/11/2024 1:42:00 PM, 9.50540542602539
10/11/2024 9:43:00 AM, 10/11/2024 1:43:00 PM, 9.93928146362305
10/11/2024 9:44:00 AM, 10/11/2024 1:44:00 PM, 9.31400203704834
10/11/2024 9:45:00 AM, 10/11/2024 1:45:00 PM, 9.67163848876953
10/11/2024 9:46:00 AM, 10/11/2024 1:46:00 PM, 9.05545806884766
10/11/2024 9:47:00 AM, 10/11/2024 1:47:00 PM, 9.48942184448242
10/11/2024 9:48:00 AM, 10/11/2024 1:48:00 PM, 10.5585794448853
10/11/2024 9:49:00 AM, 10/11/2024 1:49:00 PM, 10.7192544937134
10/11/2024 9:50:00 AM, 10/11/2024 1:50:00 PM, 11.8821868896484
10/11/2024 9:51:00 AM, 10/11/2024 1:51:00 PM, 11.4153814315796
10/11/2024 9:52:00 AM, 10/11/2024 1:52:00 PM, 11.0366239547729
10/11/2024 9:53:00 AM, 10/11/2024 1:53:00 PM, 10.7645101547241
10/11/2024 9:54:00 AM, 10/11/2024 1:54:00 PM, 10.1134939193726
10/11/2024 9:55:00 AM, 10/11/2024 1:55:00 PM, 10.2913379669189
10/11/2024 9:56:00 AM, 10/11/2024 1:56:00 PM, 10.1417388916016
10/11/2024 9:57:00 AM, 10/11/2024 1:57:00 PM, 8.9672384262085
10/11/2024 9:58:00 AM, 10/11/2024 1:58:00 PM, 9.24444198608398
10/11/2024 9:59:00 AM, 10/11/2024 1:59:00 PM, 9.3091459274292
10/11/2024 10:00:00 AM, 10/11/2024 2:00:00 PM, 9.62354850769043
10/11/2024 10:01:00 AM, 10/11/2024 2:01:00 PM, 9.89522457122803
10/11/2024 10:02:00 AM, 10/11/2024 2:02:00 PM, 9.52335548400879
10/11/2024 10:03:00 AM, 10/11/2024 2:03:00 PM, 9.95607376098633
10/11/2024 10:04:00 AM, 10/11/2024 2:04:00 PM, 10.0712013244629
10/11/2024 10:05:00 AM, 10/11/2024 2:05:00 PM, 10.1964750289917
10/11/2024 10:06:00 AM, 10/11/2024 2:06:00 PM, 10.4277696609497
10/11/2024 10:07:00 AM, 10/11/2024 2:07:00 PM, 9.61707019805908
10/11/2024 10:08:00 AM, 10/11/2024 2:08:00 PM, 9.97285270690918
10/11/2024 10:09:00 AM, 10/11/2024 2:09:00 PM, 10.4053678512573
10/11/2024 10:10:00 AM, 10/11/2024 2:10:00 PM, 10.182168006897
10/11/2024 10:11:00 AM, 10/11/2024 2:11:00 PM, 9.78406715393066
10/11/2024 10:12:00 AM, 10/11/2024 2:12:00 PM, 9.42690372467041
10/11/2024 10:13:00 AM, 10/11/2024 2:13:00 PM, 9.34315299987793
10/11/2024 10:14:00 AM, 10/11/2024 2:14:00 PM, 9.64532375335693
10/11/2024 10:15:00 AM, 10/11/2024 2:15:00 PM, 9.88420391082764
10/11/2024 10:16:00 AM, 10/11/2024 2:16:00 PM, 9.9499568939209
10/11/2024 10:17:00 AM, 10/11/2024 2:17:00 PM, 9.90690517425537
10/11/2024 10:18:00 AM, 10/11/2024 2:18:00 PM, 9.78408241271973
10/11/2024 10:19:00 AM, 10/11/2024 2:19:00 PM, 10.09401512146
10/11/2024 10:20:00 AM, 10/11/2024 2:20:00 PM, 10.5392665863037
10/11/2024 10:21:00 AM, 10/11/2024 2:21:00 PM, 9.94758319854736
10/11/2024 10:22:00 AM, 10/11/2024 2:22:00 PM, 9.79111194610596
10/11/2024 10:23:00 AM, 10/11/2024 2:23:00 PM, 9.79111194610596
10/11/2024 10:24:00 AM, 10/11/2024 2:24:00 PM, 8.49390602111816
10/11/2024 10:25:00 AM, 10/11/2024 2:25:00 PM, 8.47027969360352
10/11/2024 10:26:00 AM, 10/11/2024 2:26:00 PM, 9.26390361785889
10/11/2024 10:27:00 AM, 10/11/2024 2:27:00 PM, 9.28652572631836
10/11/2024 10:28:00 AM, 10/11/2024 2:28:00 PM, 9.30291748046875
10/11/2024 10:29:00 AM, 10/11/2024 2:29:00 PM, 8.88692188262939
10/11/2024 10:30:00 AM, 10/11/2024 2:30:00 PM, 9.47594356536865
10/11/2024 10:31:00 AM, 10/11/2024 2:31:00 PM, 8.52193164825439
10/11/2024 10:32:00 AM, 10/11/2024 2:32:00 PM, 9.17731094360352
10/11/2024 10:33:00 AM, 10/11/2024 2:33:00 PM, 9.22938823699951
10/11/2024 10:34:00 AM, 10/11/2024 2:34:00 PM, 6.4505181312561
10/11/2024 10:35:00 AM, 10/11/2024 2:35:00 PM, 7.48700761795044
10/11/2024 10:36:00 AM, 10/11/2024 2:36:00 PM, 6.7763032913208
10/11/2024 10:37:00 AM, 10/11/2024 2:37:00 PM, 6.82045984268188
10/11/2024 10:38:00 AM, 10/11/2024 2:38:00 PM, 7.69806337356567
10/11/2024 10:39:00 AM, 10/11/2024 2:39:00 PM, 7.64208269119263
10/11/2024 10:40:00 AM, 10/11/2024 2:40:00 PM, 6.27858877182007
10/11/2024 10:41:00 AM, 10/11/2024 2:41:00 PM, 5.52022981643677
10/11/2024 10:42:00 AM, 10/11/2024 2:42:00 PM, 6.64496421813965
10/11/2024 10:43:00 AM, 10/11/2024 2:43:00 PM, 6.97229051589966
10/11/2024 10:44:00 AM, 10/11/2024 2:44:00 PM, 6.82251167297363
10/11/2024 10:45:00 AM, 10/11/2024 2:45:00 PM, 6.71015214920044
10/11/2024 10:46:00 AM, 10/11/2024 2:46:00 PM, 7.09999227523804
10/11/2024 10:47:00 AM, 10/11/2024 2:47:00 PM, 6.85444164276123
10/11/2024 10:48:00 AM, 10/11/2024 2:48:00 PM, 6.50967931747437
10/11/2024 10:49:00 AM, 10/11/2024 2:49:00 PM, 6.43883323669434
10/11/2024 10:50:00 AM, 10/11/2024 2:50:00 PM, 5.86045503616333
10/11/2024 10:51:00 AM, 10/11/2024 2:51:00 PM, 6.71433687210083
10/11/2024 10:52:00 AM, 10/11/2024 2:52:00 PM, 6.82208919525146
10/11/2024 10:53:00 AM, 10/11/2024 2:53:00 PM, 7.92830848693848
10/11/2024 10:54:00 AM, 10/11/2024 2:54:00 PM, 8.46173572540283
10/11/2024 10:55:00 AM, 10/11/2024 2:55:00 PM, 7.39920854568481
10/11/2024 10:56:00 AM, 10/11/2024 2:56:00 PM, 6.38332748413086
10/11/2024 10:57:00 AM, 10/11/2024 2:57:00 PM, 6.1604962348938
10/11/2024 10:58:00 AM, 10/11/2024 2:58:00 PM, 7.40054416656494
10/11/2024 10:59:00 AM, 10/11/2024 2:59:00 PM, 7.4202561378479
10/11/2024 11:00:00 AM, 10/11/2024 3:00:00 PM, 7.09257555007935
10/11/2024 11:01:00 AM, 10/11/2024 3:01:00 PM, 6.73967313766479
10/11/2024 11:02:00 AM, 10/11/2024 3:02:00 PM, 7.58362722396851
10/11/2024 11:03:00 AM, 10/11/2024 3:03:00 PM, 7.4131236076355
10/11/2024 11:04:00 AM, 10/11/2024 3:04:00 PM, 6.85887718200684
10/11/2024 11:05:00 AM, 10/11/2024 3:05:00 PM, 7.12916040420532
10/11/2024 11:06:00 AM, 10/11/2024 3:06:00 PM, 6.10562515258789
10/11/2024 11:07:00 AM, 10/11/2024 3:07:00 PM, 6.41923809051514
10/11/2024 11:08:00 AM, 10/11/2024 3:08:00 PM, 6.95879888534546
10/11/2024 11:09:00 AM, 10/11/2024 3:09:00 PM, 6.76857566833496
10/11/2024 11:10:00 AM, 10/11/2024 3:10:00 PM, 7.20607995986938
10/11/2024 11:11:00 AM, 10/11/2024 3:11:00 PM, 7.64284706115723
10/11/2024 11:12:00 AM, 10/11/2024 3:12:00 PM, 7.59820365905762
10/11/2024 11:13:00 AM, 10/11/2024 3:13:00 PM, 8.07329845428467
10/11/2024 11:14:00 AM, 10/11/2024 3:14:00 PM, 8.59061431884766
10/11/2024 11:15:00 AM, 10/11/2024 3:15:00 PM, 9.12524318695068
10/11/2024 11:16:00 AM, 10/11/2024 3:16:00 PM, 8.86103630065918
10/11/2024 11:17:00 AM, 10/11/2024 3:17:00 PM, 9.13436794281006
10/11/2024 11:18:00 AM, 10/11/2024 3:18:00 PM, 7.3373966217041
10/11/2024 11:19:00 AM, 10/11/2024 3:19:00 PM, 6.77030801773071
10/11/2024 11:20:00 AM, 10/11/2024 3:20:00 PM, 7.02262258529663
10/11/2024 11:21:00 AM, 10/11/2024 3:21:00 PM, 7.45325326919556
10/11/2024 11:22:00 AM, 10/11/2024 3:22:00 PM, 6.30188274383545
10/11/2024 11:23:00 AM, 10/11/2024 3:23:00 PM, 6.04643487930298
10/11/2024 11:24:00 AM, 10/11/2024 3:24:00 PM, 6.04643487930298
10/11/2024 11:25:00 AM, 10/11/2024 3:25:00 PM, 5.49014091491699
10/11/2024 11:26:00 AM, 10/11/2024 3:26:00 PM, 5.43533086776733
10/11/2024 11:27:00 AM, 10/11/2024 3:27:00 PM, 5.02265453338623
10/11/2024 11:28:00 AM, 10/11/2024 3:28:00 PM, 4.53355598449707
10/11/2024 11:29:00 AM, 10/11/2024 3:29:00 PM, 3.80617356300354
10/11/2024 11:30:00 AM, 10/11/2024 3:30:00 PM, 4.45192718505859
10/11/2024 11:31:00 AM, 10/11/2024 3:31:00 PM, 4.68734216690063
10/11/2024 11:32:00 AM, 10/11/2024 3:32:00 PM, 5.60827589035034
10/11/2024 11:33:00 AM, 10/11/2024 3:33:00 PM, 6.39908170700073
10/11/2024 11:34:00 AM, 10/11/2024 3:34:00 PM, 7.48569631576538
10/11/2024 11:35:00 AM, 10/11/2024 3:35:00 PM, 7.71842861175537
10/11/2024 11:36:00 AM, 10/11/2024 3:36:00 PM, 6.95199108123779
10/11/2024 11:37:00 AM, 10/11/2024 3:37:00 PM, 5.12319564819336
10/11/2024 11:38:00 AM, 10/11/2024 3:38:00 PM, 4.95646286010742
10/11/2024 11:39:00 AM, 10/11/2024 3:39:00 PM, 4.68052434921265
10/11/2024 11:40:00 AM, 10/11/2024 3:40:00 PM, 4.77164840698242
10/11/2024 11:41:00 AM, 10/11/2024 3:41:00 PM, 4.88215208053589
10/11/2024 11:42:00 AM, 10/11/2024 3:42:00 PM, 5.03989219665527
10/11/2024 11:43:00 AM, 10/11/2024 3:43:00 PM, 5.32482624053955
10/11/2024 11:44:00 AM, 10/11/2024 3:44:00 PM, 4.52292919158936
10/11/2024 11:45:00 AM, 10/11/2024 3:45:00 PM, 4.60149812698364
10/11/2024 11:46:00 AM, 10/11/2024 3:46:00 PM, 4.76173305511475
10/11/2024 11:47:00 AM, 10/11/2024 3:47:00 PM, 4.5539698600769
10/11/2024 11:48:00 AM, 10/11/2024 3:48:00 PM, 4.36030197143555
10/11/2024 11:49:00 AM, 10/11/2024 3:49:00 PM, 4.1341757774353
10/11/2024 11:50:00 AM, 10/11/2024 3:50:00 PM, 4.26586246490479
10/11/2024 11:51:00 AM, 10/11/2024 3:51:00 PM, 4.36653757095337
10/11/2024 11:52:00 AM, 10/11/2024 3:52:00 PM, 3.48681139945984
10/11/2024 11:53:00 AM, 10/11/2024 3:53:00 PM, 3.15645980834961
10/11/2024 11:54:00 AM, 10/11/2024 3:54:00 PM, 3.69511747360229
10/11/2024 11:55:00 AM, 10/11/2024 3:55:00 PM, 3.62730979919434
10/11/2024 11:56:00 AM, 10/11/2024 3:56:00 PM, 3.07975125312805
10/11/2024 11:57:00 AM, 10/11/2024 3:57:00 PM, 3.1576554775238
10/11/2024 11:58:00 AM, 10/11/2024 3:58:00 PM, 3.53135871887207
10/11/2024 11:59:00 AM, 10/11/2024 3:59:00 PM, 3.44205355644226
10/11/2024 12:00:00 PM, 10/11/2024 4:00:00 PM, 4.22284841537476
10/11/2024 12:01:00 PM, 10/11/2024 4:01:00 PM, 3.78071784973145
10/11/2024 12:02:00 PM, 10/11/2024 4:02:00 PM, 3.68572354316711
10/11/2024 12:03:00 PM, 10/11/2024 4:03:00 PM, 3.51598882675171
10/11/2024 12:04:00 PM, 10/11/2024 4:04:00 PM, 4.37163114547729
10/11/2024 12:05:00 PM, 10/11/2024 4:05:00 PM, 4.83024024963379
10/11/2024 12:06:00 PM, 10/11/2024 4:06:00 PM, 3.90924048423767
10/11/2024 12:07:00 PM, 10/11/2024 4:07:00 PM, 3.76396656036377
10/11/2024 12:08:00 PM, 10/11/2024 4:08:00 PM, 3.37031078338623
10/11/2024 12:09:00 PM, 10/11/2024 4:09:00 PM, 3.43056178092957
10/11/2024 12:10:00 PM, 10/11/2024 4:10:00 PM, 3.3974597454071
10/11/2024 12:11:00 PM, 10/11/2024 4:11:00 PM, 3.34739542007446
10/11/2024 12:12:00 PM, 10/11/2024 4:12:00 PM, 3.46692514419556
10/11/2024 12:13:00 PM, 10/11/2024 4:13:00 PM, 4.27951765060425
10/11/2024 12:14:00 PM, 10/11/2024 4:14:00 PM, 4.33323335647583
10/11/2024 12:15:00 PM, 10/11/2024 4:15:00 PM, 4.30923557281494
10/11/2024 12:16:00 PM, 10/11/2024 4:16:00 PM, 4.44326639175415
10/11/2024 12:17:00 PM, 10/11/2024 4:17:00 PM, 4.58376598358154
10/11/2024 12:18:00 PM, 10/11/2024 4:18:00 PM, 5.13737154006958
10/11/2024 12:19:00 PM, 10/11/2024 4:19:00 PM, 6.01773405075073
10/11/2024 12:20:00 PM, 10/11/2024 4:20:00 PM, 6.92076587677002
10/11/2024 12:21:00 PM, 10/11/2024 4:21:00 PM, 7.1855149269104
10/11/2024 12:22:00 PM, 10/11/2024 4:22:00 PM, 6.3169412612915
10/11/2024 12:23:00 PM, 10/11/2024 4:23:00 PM, 5.4276270866394
10/11/2024 12:24:00 PM, 10/11/2024 4:24:00 PM, 5.18474197387695
10/11/2024 12:25:00 PM, 10/11/2024 4:25:00 PM, 5.18474197387695
10/11/2024 12:26:00 PM, 10/11/2024 4:26:00 PM, 5.47482585906982
10/11/2024 12:27:00 PM, 10/11/2024 4:27:00 PM, 5.47737598419189
10/11/2024 12:28:00 PM, 10/11/2024 4:28:00 PM, 6.4554328918457
10/11/2024 12:29:00 PM, 10/11/2024 4:29:00 PM, 6.13446378707886
10/11/2024 12:30:00 PM, 10/11/2024 4:30:00 PM, 6.6549015045166
10/11/2024 12:31:00 PM, 10/11/2024 4:31:00 PM, 5.37484502792358
10/11/2024 12:32:00 PM, 10/11/2024 4:32:00 PM, 5.75449895858765
10/11/2024 12:33:00 PM, 10/11/2024 4:33:00 PM, 6.10844945907593
10/11/2024 12:34:00 PM, 10/11/2024 4:34:00 PM, 6.03524017333984
10/11/2024 12:35:00 PM, 10/11/2024 4:35:00 PM, 6.18857526779175
10/11/2024 12:36:00 PM, 10/11/2024 4:36:00 PM, 5.99750757217407
10/11/2024 12:37:00 PM, 10/11/2024 4:37:00 PM, 6.68808221817017
10/11/2024 12:38:00 PM, 10/11/2024 4:38:00 PM, 7.25262117385864
10/11/2024 12:39:00 PM, 10/11/2024 4:39:00 PM, 6.70752429962158
10/11/2024 12:40:00 PM, 10/11/2024 4:40:00 PM, 6.98182106018066
10/11/2024 12:41:00 PM, 10/11/2024 4:41:00 PM, 7.15325832366943
10/11/2024 12:42:00 PM, 10/11/2024 4:42:00 PM, 7.40812158584595
10/11/2024 12:43:00 PM, 10/11/2024 4:43:00 PM, 7.45634412765503
10/11/2024 12:44:00 PM, 10/11/2024 4:44:00 PM, 7.86851835250854
10/11/2024 12:45:00 PM, 10/11/2024 4:45:00 PM, 5.96308135986328
10/11/2024 12:46:00 PM, 10/11/2024 4:46:00 PM, 6.5972900390625
10/11/2024 12:47:00 PM, 10/11/2024 4:47:00 PM, 6.50470972061157
10/11/2024 12:48:00 PM, 10/11/2024 4:48:00 PM, 6.28115940093994
10/11/2024 12:49:00 PM, 10/11/2024 4:49:00 PM, 4.5360860824585
10/11/2024 12:50:00 PM, 10/11/2024 4:50:00 PM, 4.44412326812744
10/11/2024 12:51:00 PM, 10/11/2024 4:51:00 PM, 5.12017965316772
10/11/2024 12:52:00 PM, 10/11/2024 4:52:00 PM, 5.49193143844604
10/11/2024 12:53:00 PM, 10/11/2024 4:53:00 PM, 6.36580181121826
10/11/2024 12:54:00 PM, 10/11/2024 4:54:00 PM, 6.43932437896729
10/11/2024 12:55:00 PM, 10/11/2024 4:55:00 PM, 7.76424503326416
10/11/2024 12:56:00 PM, 10/11/2024 4:56:00 PM, 7.70887804031372
10/11/2024 12:57:00 PM, 10/11/2024 4:57:00 PM, 6.7472972869873
10/11/2024 12:58:00 PM, 10/11/2024 4:58:00 PM, 7.11323690414429
10/11/2024 12:59:00 PM, 10/11/2024 4:59:00 PM, 7.22122049331665
10/11/2024 1:00:00 PM, 10/11/2024 5:00:00 PM, 6.89934110641479
10/11/2024 1:01:00 PM, 10/11/2024 5:01:00 PM, 8.46893787384033
10/11/2024 1:02:00 PM, 10/11/2024 5:02:00 PM, 8.45139026641846
10/11/2024 1:03:00 PM, 10/11/2024 5:03:00 PM, 7.51558017730713
10/11/2024 1:04:00 PM, 10/11/2024 5:04:00 PM, 6.71606397628784
10/11/2024 1:05:00 PM, 10/11/2024 5:05:00 PM, 6.494553565979
10/11/2024 1:06:00 PM, 10/11/2024 5:06:00 PM, 6.36941194534302
10/11/2024 1:07:00 PM, 10/11/2024 5:07:00 PM, 6.88738107681274
10/11/2024 1:08:00 PM, 10/11/2024 5:08:00 PM, 5.78748846054077
10/11/2024 1:09:00 PM, 10/11/2024 5:09:00 PM, 5.9361047744751
10/11/2024 1:10:00 PM, 10/11/2024 5:10:00 PM, 5.65110206604004
10/11/2024 1:11:00 PM, 10/11/2024 5:11:00 PM, 5.87509965896606
10/11/2024 1:12:00 PM, 10/11/2024 5:12:00 PM, 6.48627138137817
10/11/2024 1:13:00 PM, 10/11/2024 5:13:00 PM, 6.99759340286255
10/11/2024 1:14:00 PM, 10/11/2024 5:14:00 PM, 5.87105941772461
10/11/2024 1:15:00 PM, 10/11/2024 5:15:00 PM, 5.6814022064209
10/11/2024 1:16:00 PM, 10/11/2024 5:16:00 PM, 5.90739870071411
10/11/2024 1:17:00 PM, 10/11/2024 5:17:00 PM, 6.40164375305176
10/11/2024 1:18:00 PM, 10/11/2024 5:18:00 PM, 6.69604206085205
10/11/2024 1:19:00 PM, 10/11/2024 5:19:00 PM, 5.54824638366699
10/11/2024 1:20:00 PM, 10/11/2024 5:20:00 PM, 6.80712223052979
10/11/2024 1:21:00 PM, 10/11/2024 5:21:00 PM, 7.67766189575195
10/11/2024 1:22:00 PM, 10/11/2024 5:22:00 PM, 5.24319839477539
10/11/2024 1:23:00 PM, 10/11/2024 5:23:00 PM, 4.3715705871582
10/11/2024 1:24:00 PM, 10/11/2024 5:24:00 PM, 4.54530811309814
10/11/2024 1:25:00 PM, 10/11/2024 5:25:00 PM, 4.63617515563965
10/11/2024 1:26:00 PM, 10/11/2024 5:26:00 PM, 4.63617515563965
10/11/2024 1:27:00 PM, 10/11/2024 5:27:00 PM, 4.38719129562378
10/11/2024 1:28:00 PM, 10/11/2024 5:28:00 PM, 4.26348400115967
10/11/2024 1:29:00 PM, 10/11/2024 5:29:00 PM, 4.48756313323975
10/11/2024 1:30:00 PM, 10/11/2024 5:30:00 PM, 5.25073432922363
10/11/2024 1:31:00 PM, 10/11/2024 5:31:00 PM, 5.08651494979858
10/11/2024 1:32:00 PM, 10/11/2024 5:32:00 PM, 5.60983371734619
10/11/2024 1:33:00 PM, 10/11/2024 5:33:00 PM, 5.29828786849976
10/11/2024 1:34:00 PM, 10/11/2024 5:34:00 PM, 5.80469274520874
10/11/2024 1:35:00 PM, 10/11/2024 5:35:00 PM, 5.43251180648804
10/11/2024 1:36:00 PM, 10/11/2024 5:36:00 PM, 5.24125576019287
10/11/2024 1:37:00 PM, 10/11/2024 5:37:00 PM, 5.55120468139648
10/11/2024 1:38:00 PM, 10/11/2024 5:38:00 PM, 5.71594333648682
10/11/2024 1:39:00 PM, 10/11/2024 5:39:00 PM, 5.38586282730103
10/11/2024 1:40:00 PM, 10/11/2024 5:40:00 PM, 5.20982122421265
10/11/2024 1:41:00 PM, 10/11/2024 5:41:00 PM, 5.10684442520142
10/11/2024 1:42:00 PM, 10/11/2024 5:42:00 PM, 5.85016822814941
10/11/2024 1:43:00 PM, 10/11/2024 5:43:00 PM, 6.14880657196045
10/11/2024 1:44:00 PM, 10/11/2024 5:44:00 PM, 5.7444953918457
10/11/2024 1:45:00 PM, 10/11/2024 5:45:00 PM, 5.79084873199463
10/11/2024 1:46:00 PM, 10/11/2024 5:46:00 PM, 4.52717924118042
10/11/2024 1:47:00 PM, 10/11/2024 5:47:00 PM, 4.46361875534058
10/11/2024 1:48:00 PM, 10/11/2024 5:48:00 PM, 3.89810132980347
10/11/2024 1:49:00 PM, 10/11/2024 5:49:00 PM, 4.16474008560181
10/11/2024 1:50:00 PM, 10/11/2024 5:50:00 PM, 4.39936923980713
10/11/2024 1:51:00 PM, 10/11/2024 5:51:00 PM, 4.48941326141357
10/11/2024 1:52:00 PM, 10/11/2024 5:52:00 PM, 4.40665483474731
10/11/2024 1:53:00 PM, 10/11/2024 5:53:00 PM, 4.08784008026123
10/11/2024 1:54:00 PM, 10/11/2024 5:54:00 PM, 3.80740427970886
10/11/2024 1:55:00 PM, 10/11/2024 5:55:00 PM, 4.20698499679565
10/11/2024 1:56:00 PM, 10/11/2024 5:56:00 PM, 3.87034845352173
10/11/2024 1:57:00 PM, 10/11/2024 5:57:00 PM, 3.63760447502136
10/11/2024 1:58:00 PM, 10/11/2024 5:58:00 PM, 3.43164086341858
10/11/2024 1:59:00 PM, 10/11/2024 5:59:00 PM, 3.0740110874176
10/11/2024 2:00:00 PM, 10/11/2024 6:00:00 PM, 3.60297513008118
10/11/2024 2:01:00 PM, 10/11/2024 6:01:00 PM, 3.8722243309021
10/11/2024 2:02:00 PM, 10/11/2024 6:02:00 PM, 4.82300806045532
10/11/2024 2:03:00 PM, 10/11/2024 6:03:00 PM, 4.32979202270508
10/11/2024 2:04:00 PM, 10/11/2024 6:04:00 PM, 3.98329591751099
10/11/2024 2:05:00 PM, 10/11/2024 6:05:00 PM, 4.01653385162354
10/11/2024 2:06:00 PM, 10/11/2024 6:06:00 PM, 5.23782062530518
10/11/2024 2:07:00 PM, 10/11/2024 6:07:00 PM, 5.36241388320923
10/11/2024 2:08:00 PM, 10/11/2024 6:08:00 PM, 4.76556158065796
10/11/2024 2:09:00 PM, 10/11/2024 6:09:00 PM, 4.81847810745239
10/11/2024 2:10:00 PM, 10/11/2024 6:10:00 PM, 5.258704662323
10/11/2024 2:11:00 PM, 10/11/2024 6:11:00 PM, 4.85479354858398
10/11/2024 2:12:00 PM, 10/11/2024 6:12:00 PM, 4.89596319198608
10/11/2024 2:13:00 PM, 10/11/2024 6:13:00 PM, 5.12130737304688
10/11/2024 2:14:00 PM, 10/11/2024 6:14:00 PM, 5.09571981430054
10/11/2024 2:15:00 PM, 10/11/2024 6:15:00 PM, 5.26703214645386
10/11/2024 2:16:00 PM, 10/11/2024 6:16:00 PM, 4.94728374481201
10/11/2024 2:17:00 PM, 10/11/2024 6:17:00 PM, 4.96028566360474
10/11/2024 2:18:00 PM, 10/11/2024 6:18:00 PM, 5.80050325393677
10/11/2024 2:19:00 PM, 10/11/2024 6:19:00 PM, 8.12780380249023
10/11/2024 2:20:00 PM, 10/11/2024 6:20:00 PM, 6.94379377365112
10/11/2024 2:21:00 PM, 10/11/2024 6:21:00 PM, 6.14448881149292
10/11/2024 2:22:00 PM, 10/11/2024 6:22:00 PM, 4.87020587921143
10/11/2024 2:23:00 PM, 10/11/2024 6:23:00 PM, 4.22040987014771
10/11/2024 2:24:00 PM, 10/11/2024 6:24:00 PM, 4.50501871109009
10/11/2024 2:25:00 PM, 10/11/2024 6:25:00 PM, 4.79030752182007
10/11/2024 2:26:00 PM, 10/11/2024 6:26:00 PM, 5.18688440322876
10/11/2024 2:27:00 PM, 10/11/2024 6:27:00 PM, 5.18688440322876
10/11/2024 2:28:00 PM, 10/11/2024 6:28:00 PM, 5.07232141494751
10/11/2024 2:29:00 PM, 10/11/2024 6:29:00 PM, 4.77378702163696
10/11/2024 2:30:00 PM, 10/11/2024 6:30:00 PM, 4.11999988555908
10/11/2024 2:31:00 PM, 10/11/2024 6:31:00 PM, 4.28850746154785
10/11/2024 2:32:00 PM, 10/11/2024 6:32:00 PM, 4.57574796676636
10/11/2024 2:33:00 PM, 10/11/2024 6:33:00 PM, 4.5864691734314
10/11/2024 2:34:00 PM, 10/11/2024 6:34:00 PM, 4.31114673614502
10/11/2024 2:35:00 PM, 10/11/2024 6:35:00 PM, 5.12365818023682
10/11/2024 2:36:00 PM, 10/11/2024 6:36:00 PM, 4.51207256317139
10/11/2024 2:37:00 PM, 10/11/2024 6:37:00 PM, 4.56845235824585
10/11/2024 2:38:00 PM, 10/11/2024 6:38:00 PM, 4.82984209060669
10/11/2024 2:39:00 PM, 10/11/2024 6:39:00 PM, 4.78704881668091
10/11/2024 2:40:00 PM, 10/11/2024 6:40:00 PM, 5.40524768829346
10/11/2024 2:41:00 PM, 10/11/2024 6:41:00 PM, 4.87405586242676
10/11/2024 2:42:00 PM, 10/11/2024 6:42:00 PM, 5.7057728767395
10/11/2024 2:43:00 PM, 10/11/2024 6:43:00 PM, 6.59842491149902
10/11/2024 2:44:00 PM, 10/11/2024 6:44:00 PM, 7.43597841262817
10/11/2024 2:45:00 PM, 10/11/2024 6:45:00 PM, 6.99288558959961
10/11/2024 2:46:00 PM, 10/11/2024 6:46:00 PM, 6.31194496154785
10/11/2024 2:47:00 PM, 10/11/2024 6:47:00 PM, 9.16753005981445
10/11/2024 2:48:00 PM, 10/11/2024 6:48:00 PM, 7.92771196365356
10/11/2024 2:49:00 PM, 10/11/2024 6:49:00 PM, 5.97478246688843
10/11/2024 2:50:00 PM, 10/11/2024 6:50:00 PM, 6.5221529006958
10/11/2024 2:51:00 PM, 10/11/2024 6:51:00 PM, 5.76306676864624
10/11/2024 2:52:00 PM, 10/11/2024 6:52:00 PM, 4.72402429580688
10/11/2024 2:53:00 PM, 10/11/2024 6:53:00 PM, 5.63039541244507
10/11/2024 2:54:00 PM, 10/11/2024 6:54:00 PM, 6.22621536254883
10/11/2024 2:55:00 PM, 10/11/2024 6:55:00 PM, 5.01613283157349
10/11/2024 2:56:00 PM, 10/11/2024 6:56:00 PM, 4.78692293167114
10/11/2024 2:57:00 PM, 10/11/2024 6:57:00 PM, 4.73402833938599
10/11/2024 2:58:00 PM, 10/11/2024 6:58:00 PM, 4.65646457672119
10/11/2024 2:59:00 PM, 10/11/2024 6:59:00 PM, 4.89756345748901
10/11/2024 3:00:00 PM, 10/11/2024 7:00:00 PM, 4.82752132415771
10/11/2024 3:01:00 PM, 10/11/2024 7:01:00 PM, 3.95121574401855
10/11/2024 3:02:00 PM, 10/11/2024 7:02:00 PM, 4.38215446472168
10/11/2024 3:03:00 PM, 10/11/2024 7:03:00 PM, 4.66831922531128
10/11/2024 3:04:00 PM, 10/11/2024 7:04:00 PM, 5.11585807800293
10/11/2024 3:05:00 PM, 10/11/2024 7:05:00 PM, 4.62174654006958
10/11/2024 3:06:00 PM, 10/11/2024 7:06:00 PM, 5.16823673248291
10/11/2024 3:07:00 PM, 10/11/2024 7:07:00 PM, 4.10392141342163
10/11/2024 3:08:00 PM, 10/11/2024 7:08:00 PM, 3.87209320068359
10/11/2024 3:09:00 PM, 10/11/2024 7:09:00 PM, 4.11481046676636
10/11/2024 3:10:00 PM, 10/11/2024 7:10:00 PM, 4.73627233505249
10/11/2024 3:11:00 PM, 10/11/2024 7:11:00 PM, 4.52311277389526
10/11/2024 3:12:00 PM, 10/11/2024 7:12:00 PM, 4.39044094085693
10/11/2024 3:13:00 PM, 10/11/2024 7:13:00 PM, 3.96030044555664
10/11/2024 3:14:00 PM, 10/11/2024 7:14:00 PM, 4.61639499664307
10/11/2024 3:15:00 PM, 10/11/2024 7:15:00 PM, 5.23787260055542
10/11/2024 3:16:00 PM, 10/11/2024 7:16:00 PM, 6.18233394622803
10/11/2024 3:17:00 PM, 10/11/2024 7:17:00 PM, 6.52747201919556
10/11/2024 3:18:00 PM, 10/11/2024 7:18:00 PM, 7.8197021484375
10/11/2024 3:19:00 PM, 10/11/2024 7:19:00 PM, 5.14271783828735
10/11/2024 3:20:00 PM, 10/11/2024 7:20:00 PM, 6.71665287017822
10/11/2024 3:21:00 PM, 10/11/2024 7:21:00 PM, 6.36628293991089
10/11/2024 3:22:00 PM, 10/11/2024 7:22:00 PM, 7.23960161209106
10/11/2024 3:23:00 PM, 10/11/2024 7:23:00 PM, 5.74493360519409
10/11/2024 3:24:00 PM, 10/11/2024 7:24:00 PM, 6.29992294311523
10/11/2024 3:25:00 PM, 10/11/2024 7:25:00 PM, 5.67626667022705
10/11/2024 3:26:00 PM, 10/11/2024 7:26:00 PM, 5.26149940490723
10/11/2024 3:27:00 PM, 10/11/2024 7:27:00 PM, 4.90603303909302
10/11/2024 3:28:00 PM, 10/11/2024 7:28:00 PM, 4.90603303909302
10/11/2024 3:29:00 PM, 10/11/2024 7:29:00 PM, 4.94195604324341
10/11/2024 3:30:00 PM, 10/11/2024 7:30:00 PM, 6.56494903564453
10/11/2024 3:31:00 PM, 10/11/2024 7:31:00 PM, 6.9068775177002
10/11/2024 3:32:00 PM, 10/11/2024 7:32:00 PM, 8.28362941741943
10/11/2024 3:33:00 PM, 10/11/2024 7:33:00 PM, 6.31916904449463
10/11/2024 3:34:00 PM, 10/11/2024 7:34:00 PM, 5.62981224060059
10/11/2024 3:35:00 PM, 10/11/2024 7:35:00 PM, 5.50841188430786
10/11/2024 3:36:00 PM, 10/11/2024 7:36:00 PM, 5.62054109573364
10/11/2024 3:37:00 PM, 10/11/2024 7:37:00 PM, 6.05463218688965
10/11/2024 3:38:00 PM, 10/11/2024 7:38:00 PM, 5.41905879974365
10/11/2024 3:39:00 PM, 10/11/2024 7:39:00 PM, 6.46923542022705
10/11/2024 3:40:00 PM, 10/11/2024 7:40:00 PM, 7.70924234390259
10/11/2024 3:41:00 PM, 10/11/2024 7:41:00 PM, 7.92943859100342
10/11/2024 3:42:00 PM, 10/11/2024 7:42:00 PM, 5.80572175979614
10/11/2024 3:43:00 PM, 10/11/2024 7:43:00 PM, 5.8747124671936
10/11/2024 3:44:00 PM, 10/11/2024 7:44:00 PM, 6.78790235519409
10/11/2024 3:45:00 PM, 10/11/2024 7:45:00 PM, 5.75407552719116
10/11/2024 3:46:00 PM, 10/11/2024 7:46:00 PM, 6.50400161743164
10/11/2024 3:47:00 PM, 10/11/2024 7:47:00 PM, 6.79095268249512
10/11/2024 3:48:00 PM, 10/11/2024 7:48:00 PM, 6.32360649108887
10/11/2024 3:49:00 PM, 10/11/2024 7:49:00 PM, 6.60800647735596
10/11/2024 3:50:00 PM, 10/11/2024 7:50:00 PM, 6.60075569152832
10/11/2024 3:51:00 PM, 10/11/2024 7:51:00 PM, 7.6749210357666
10/11/2024 3:52:00 PM, 10/11/2024 7:52:00 PM, 6.36053657531738
10/11/2024 3:53:00 PM, 10/11/2024 7:53:00 PM, 8.14684391021729
10/11/2024 3:54:00 PM, 10/11/2024 7:54:00 PM, 7.1218204498291
10/11/2024 3:55:00 PM, 10/11/2024 7:55:00 PM, 6.88296985626221
10/11/2024 3:56:00 PM, 10/11/2024 7:56:00 PM, 5.48276424407959
10/11/2024 3:57:00 PM, 10/11/2024 7:57:00 PM, 5.83426475524902
10/11/2024 3:58:00 PM, 10/11/2024 7:58:00 PM, 7.35817718505859
10/11/2024 3:59:00 PM, 10/11/2024 7:59:00 PM, 9.0027437210083
10/11/2024 4:00:00 PM, 10/11/2024 8:00:00 PM, 8.86733245849609
10/11/2024 4:01:00 PM, 10/11/2024 8:01:00 PM, 9.32405567169189
10/11/2024 4:02:00 PM, 10/11/2024 8:02:00 PM, 9.02741050720215
10/11/2024 4:03:00 PM, 10/11/2024 8:03:00 PM, 8.22468948364258
10/11/2024 4:04:00 PM, 10/11/2024 8:04:00 PM, 7.84115362167358
10/11/2024 4:05:00 PM, 10/11/2024 8:05:00 PM, 9.10851287841797
10/11/2024 4:06:00 PM, 10/11/2024 8:06:00 PM, 8.91769790649414
10/11/2024 4:07:00 PM, 10/11/2024 8:07:00 PM, 9.02205467224121
10/11/2024 4:08:00 PM, 10/11/2024 8:08:00 PM, 9.71884536743164
10/11/2024 4:09:00 PM, 10/11/2024 8:09:00 PM, 9.05080223083496
10/11/2024 4:10:00 PM, 10/11/2024 8:10:00 PM, 10.0928735733032
10/11/2024 4:11:00 PM, 10/11/2024 8:11:00 PM, 9.21352958679199
10/11/2024 4:12:00 PM, 10/11/2024 8:12:00 PM, 7.67409515380859
10/11/2024 4:13:00 PM, 10/11/2024 8:13:00 PM, 7.69079446792603
10/11/2024 4:14:00 PM, 10/11/2024 8:14:00 PM, 8.20620727539062
10/11/2024 4:15:00 PM, 10/11/2024 8:15:00 PM, 7.34036684036255
10/11/2024 4:16:00 PM, 10/11/2024 8:16:00 PM, 7.62062788009644
10/11/2024 4:17:00 PM, 10/11/2024 8:17:00 PM, 8.98238182067871
10/11/2024 4:18:00 PM, 10/11/2024 8:18:00 PM, 7.78374528884888
10/11/2024 4:19:00 PM, 10/11/2024 8:19:00 PM, 7.69084692001343
10/11/2024 4:20:00 PM, 10/11/2024 8:20:00 PM, 7.62022733688354
10/11/2024 4:21:00 PM, 10/11/2024 8:21:00 PM, 8.06414985656738
10/11/2024 4:22:00 PM, 10/11/2024 8:22:00 PM, 7.14647102355957
10/11/2024 4:23:00 PM, 10/11/2024 8:23:00 PM, 6.9169750213623
10/11/2024 4:24:00 PM, 10/11/2024 8:24:00 PM, 8.55164623260498
10/11/2024 4:25:00 PM, 10/11/2024 8:25:00 PM, 5.97544765472412
10/11/2024 4:26:00 PM, 10/11/2024 8:26:00 PM, 6.84013223648071
10/11/2024 4:27:00 PM, 10/11/2024 8:27:00 PM, 6.61806964874268
10/11/2024 4:28:00 PM, 10/11/2024 8:28:00 PM, 8.24780368804932
10/11/2024 4:29:00 PM, 10/11/2024 8:29:00 PM, 8.24780368804932
10/11/2024 4:30:00 PM, 10/11/2024 8:30:00 PM, 8.30114555358887
10/11/2024 4:31:00 PM, 10/11/2024 8:31:00 PM, 8.48535919189453
10/11/2024 4:32:00 PM, 10/11/2024 8:32:00 PM, 6.50351142883301
10/11/2024 4:33:00 PM, 10/11/2024 8:33:00 PM, 7.41537666320801
10/11/2024 4:34:00 PM, 10/11/2024 8:34:00 PM, 6.78228902816772
10/11/2024 4:35:00 PM, 10/11/2024 8:35:00 PM, 6.82725143432617
10/11/2024 4:36:00 PM, 10/11/2024 8:36:00 PM, 7.02212953567505
10/11/2024 4:37:00 PM, 10/11/2024 8:37:00 PM, 8.99049854278564
10/11/2024 4:38:00 PM, 10/11/2024 8:38:00 PM, 8.60400581359863
10/11/2024 4:39:00 PM, 10/11/2024 8:39:00 PM, 8.30528831481934
10/11/2024 4:40:00 PM, 10/11/2024 8:40:00 PM, 9.38507461547852
10/11/2024 4:41:00 PM, 10/11/2024 8:41:00 PM, 9.0074987411499
10/11/2024 4:42:00 PM, 10/11/2024 8:42:00 PM, 7.63487577438354
10/11/2024 4:43:00 PM, 10/11/2024 8:43:00 PM, 8.24849891662598
10/11/2024 4:44:00 PM, 10/11/2024 8:44:00 PM, 7.43863487243652
10/11/2024 4:45:00 PM, 10/11/2024 8:45:00 PM, 8.9143123626709
10/11/2024 4:46:00 PM, 10/11/2024 8:46:00 PM, 7.53071928024292
10/11/2024 4:47:00 PM, 10/11/2024 8:47:00 PM, 8.15026950836182
10/11/2024 4:48:00 PM, 10/11/2024 8:48:00 PM, 8.79291534423828
10/11/2024 4:49:00 PM, 10/11/2024 8:49:00 PM, 8.36944961547852
10/11/2024 4:50:00 PM, 10/11/2024 8:50:00 PM, 9.91630268096924
10/11/2024 4:51:00 PM, 10/11/2024 8:51:00 PM, 9.80642986297607
10/11/2024 4:52:00 PM, 10/11/2024 8:52:00 PM, 9.25434970855713
10/11/2024 4:53:00 PM, 10/11/2024 8:53:00 PM, 8.09807968139648
10/11/2024 4:54:00 PM, 10/11/2024 8:54:00 PM, 9.39470767974854
10/11/2024 4:55:00 PM, 10/11/2024 8:55:00 PM, 8.53824520111084
10/11/2024 4:56:00 PM, 10/11/2024 8:56:00 PM, 10.006067276001
10/11/2024 4:57:00 PM, 10/11/2024 8:57:00 PM, 10.7461452484131
10/11/2024 4:58:00 PM, 10/11/2024 8:58:00 PM, 10.0371789932251
10/11/2024 4:59:00 PM, 10/11/2024 8:59:00 PM, 9.91404151916504
10/11/2024 5:00:00 PM, 10/11/2024 9:00:00 PM, 10.8841190338135
10/11/2024 5:01:00 PM, 10/11/2024 9:01:00 PM, 7.73539447784424
10/11/2024 5:02:00 PM, 10/11/2024 9:02:00 PM, 9.4981517791748
10/11/2024 5:03:00 PM, 10/11/2024 9:03:00 PM, 10.0330715179443
10/11/2024 5:04:00 PM, 10/11/2024 9:04:00 PM, 10.6861162185669
10/11/2024 5:05:00 PM, 10/11/2024 9:05:00 PM, 10.4020004272461
10/11/2024 5:06:00 PM, 10/11/2024 9:06:00 PM, 9.40085792541504
10/11/2024 5:07:00 PM, 10/11/2024 9:07:00 PM, 9.84050369262695
10/11/2024 5:08:00 PM, 10/11/2024 9:08:00 PM, 10.5239372253418
10/11/2024 5:09:00 PM, 10/11/2024 9:09:00 PM, 10.359712600708
10/11/2024 5:10:00 PM, 10/11/2024 9:10:00 PM, 9.90612602233887
10/11/2024 5:11:00 PM, 10/11/2024 9:11:00 PM, 7.19127511978149
10/11/2024 5:12:00 PM, 10/11/2024 9:12:00 PM, 7.4264063835144
10/11/2024 5:13:00 PM, 10/11/2024 9:13:00 PM, 10.2988328933716
10/11/2024 5:14:00 PM, 10/11/2024 9:14:00 PM, 11.3160076141357
10/11/2024 5:15:00 PM, 10/11/2024 9:15:00 PM, 9.66177177429199
10/11/2024 5:16:00 PM, 10/11/2024 9:16:00 PM, 10.2514677047729
10/11/2024 5:17:00 PM, 10/11/2024 9:17:00 PM, 9.72890758514404
10/11/2024 5:18:00 PM, 10/11/2024 9:18:00 PM, 10.12939453125
10/11/2024 5:19:00 PM, 10/11/2024 9:19:00 PM, 10.4542760848999
10/11/2024 5:20:00 PM, 10/11/2024 9:20:00 PM, 8.98093414306641
10/11/2024 5:21:00 PM, 10/11/2024 9:21:00 PM, 11.2385034561157
10/11/2024 5:22:00 PM, 10/11/2024 9:22:00 PM, 10.0919227600098
10/11/2024 5:23:00 PM, 10/11/2024 9:23:00 PM, 9.83106708526611
10/11/2024 5:24:00 PM, 10/11/2024 9:24:00 PM, 10.5554733276367
10/11/2024 5:25:00 PM, 10/11/2024 9:25:00 PM, 10.9635982513428
10/11/2024 5:26:00 PM, 10/11/2024 9:26:00 PM, 10.9729032516479
10/11/2024 5:27:00 PM, 10/11/2024 9:27:00 PM, 11.9670686721802
10/11/2024 5:28:00 PM, 10/11/2024 9:28:00 PM, 11.5240077972412
10/11/2024 5:29:00 PM, 10/11/2024 9:29:00 PM, 11.2249002456665
10/11/2024 5:30:00 PM, 10/11/2024 9:30:00 PM, 11.2249002456665
10/11/2024 5:31:00 PM, 10/11/2024 9:31:00 PM, 11.2249002456665
10/11/2024 5:32:00 PM, 10/11/2024 9:32:00 PM, 10.77210521698
10/11/2024 5:33:00 PM, 10/11/2024 9:33:00 PM, 10.6709203720093
10/11/2024 5:34:00 PM, 10/11/2024 9:34:00 PM, 10.1753330230713
10/11/2024 5:35:00 PM, 10/11/2024 9:35:00 PM, 10.9354734420776
10/11/2024 5:36:00 PM, 10/11/2024 9:36:00 PM, 9.59147357940674
10/11/2024 5:37:00 PM, 10/11/2024 9:37:00 PM, 9.80261325836182
10/11/2024 5:38:00 PM, 10/11/2024 9:38:00 PM, 9.9954891204834
10/11/2024 5:39:00 PM, 10/11/2024 9:39:00 PM, 10.3870735168457
10/11/2024 5:40:00 PM, 10/11/2024 9:40:00 PM, 11.1344223022461
10/11/2024 5:41:00 PM, 10/11/2024 9:41:00 PM, 11.7888126373291
10/11/2024 5:42:00 PM, 10/11/2024 9:42:00 PM, 12.8449211120605
10/11/2024 5:43:00 PM, 10/11/2024 9:43:00 PM, 12.6103105545044
10/11/2024 5:44:00 PM, 10/11/2024 9:44:00 PM, 13.0039596557617
10/11/2024 5:45:00 PM, 10/11/2024 9:45:00 PM, 11.5231628417969
10/11/2024 5:46:00 PM, 10/11/2024 9:46:00 PM, 12.4193449020386
10/11/2024 5:47:00 PM, 10/11/2024 9:47:00 PM, 10.8371515274048
10/11/2024 5:48:00 PM, 10/11/2024 9:48:00 PM, 10.0141925811768
10/11/2024 5:49:00 PM, 10/11/2024 9:49:00 PM, 9.42480182647705
10/11/2024 5:50:00 PM, 10/11/2024 9:50:00 PM, 8.5285005569458
10/11/2024 5:51:00 PM, 10/11/2024 9:51:00 PM, 9.30593299865723
10/11/2024 5:52:00 PM, 10/11/2024 9:52:00 PM, 9.13857841491699
10/11/2024 5:53:00 PM, 10/11/2024 9:53:00 PM, 10.6241512298584
10/11/2024 5:54:00 PM, 10/11/2024 9:54:00 PM, 10.5072832107544
10/11/2024 5:55:00 PM, 10/11/2024 9:55:00 PM, 13.023136138916
10/11/2024 5:56:00 PM, 10/11/2024 9:56:00 PM, 12.491717338562
10/11/2024 5:57:00 PM, 10/11/2024 9:57:00 PM, 11.1351985931396
10/11/2024 5:58:00 PM, 10/11/2024 9:58:00 PM, 12.5957164764404
10/11/2024 5:59:00 PM, 10/11/2024 9:59:00 PM, 11.9578475952148
10/11/2024 6:00:00 PM, 10/11/2024 10:00:00 PM, 12.2821083068848
10/11/2024 6:01:00 PM, 10/11/2024 10:01:00 PM, 10.5062599182129
10/11/2024 6:02:00 PM, 10/11/2024 10:02:00 PM, 12.8045425415039
10/11/2024 6:03:00 PM, 10/11/2024 10:03:00 PM, 11.5152940750122
10/11/2024 6:04:00 PM, 10/11/2024 10:04:00 PM, 12.1570825576782
10/11/2024 6:05:00 PM, 10/11/2024 10:05:00 PM, 12.9941482543945
10/11/2024 6:06:00 PM, 10/11/2024 10:06:00 PM, 12.5933179855347
10/11/2024 6:07:00 PM, 10/11/2024 10:07:00 PM, 12.951150894165
10/11/2024 6:08:00 PM, 10/11/2024 10:08:00 PM, 12.8118276596069
10/11/2024 6:09:00 PM, 10/11/2024 10:09:00 PM, 12.2755308151245
10/11/2024 6:10:00 PM, 10/11/2024 10:10:00 PM, 12.019603729248
10/11/2024 6:11:00 PM, 10/11/2024 10:11:00 PM, 11.9020118713379
10/11/2024 6:12:00 PM, 10/11/2024 10:12:00 PM, 9.14401340484619
10/11/2024 6:13:00 PM, 10/11/2024 10:13:00 PM, 9.75476932525635
10/11/2024 6:14:00 PM, 10/11/2024 10:14:00 PM, 10.6133785247803
10/11/2024 6:15:00 PM, 10/11/2024 10:15:00 PM, 10.5956153869629
10/11/2024 6:16:00 PM, 10/11/2024 10:16:00 PM, 10.4280471801758
10/11/2024 6:17:00 PM, 10/11/2024 10:17:00 PM, 10.2412910461426
10/11/2024 6:18:00 PM, 10/11/2024 10:18:00 PM, 8.37750434875488
10/11/2024 6:19:00 PM, 10/11/2024 10:19:00 PM, 10.1524524688721
10/11/2024 6:20:00 PM, 10/11/2024 10:20:00 PM, 11.9983911514282
10/11/2024 6:21:00 PM, 10/11/2024 10:21:00 PM, 11.755485534668
10/11/2024 6:22:00 PM, 10/11/2024 10:22:00 PM, 9.7779541015625
10/11/2024 6:23:00 PM, 10/11/2024 10:23:00 PM, 9.8047456741333
10/11/2024 6:24:00 PM, 10/11/2024 10:24:00 PM, 9.6885232925415
10/11/2024 6:25:00 PM, 10/11/2024 10:25:00 PM, 10.8049306869507
10/11/2024 6:26:00 PM, 10/11/2024 10:26:00 PM, 10.216742515564
10/11/2024 6:27:00 PM, 10/11/2024 10:27:00 PM, 11.173264503479
10/11/2024 6:28:00 PM, 10/11/2024 10:28:00 PM, 10.7898187637329
10/11/2024 6:29:00 PM, 10/11/2024 10:29:00 PM, 11.9945373535156
10/11/2024 6:30:00 PM, 10/11/2024 10:30:00 PM, 11.7822465896606
10/11/2024 6:31:00 PM, 10/11/2024 10:31:00 PM, 11.9092359542847
10/11/2024 6:32:00 PM, 10/11/2024 10:32:00 PM, 11.9092359542847
10/11/2024 6:33:00 PM, 10/11/2024 10:33:00 PM, 12.3947515487671
10/11/2024 6:34:00 PM, 10/11/2024 10:34:00 PM, 12.4722309112549
10/11/2024 6:35:00 PM, 10/11/2024 10:35:00 PM, 13.2048263549805
10/11/2024 6:36:00 PM, 10/11/2024 10:36:00 PM, 13.3249549865723
10/11/2024 6:37:00 PM, 10/11/2024 10:37:00 PM, 16.3771095275879
10/11/2024 6:38:00 PM, 10/11/2024 10:38:00 PM, 16.5957889556885
10/11/2024 6:39:00 PM, 10/11/2024 10:39:00 PM, 15.4785556793213
10/11/2024 6:40:00 PM, 10/11/2024 10:40:00 PM, 16.2772045135498
10/11/2024 6:41:00 PM, 10/11/2024 10:41:00 PM, 15.9114923477173
10/11/2024 6:42:00 PM, 10/11/2024 10:42:00 PM, 15.8060321807861
10/11/2024 6:43:00 PM, 10/11/2024 10:43:00 PM, 15.6691818237305
10/11/2024 6:44:00 PM, 10/11/2024 10:44:00 PM, 16.0040531158447
10/11/2024 6:45:00 PM, 10/11/2024 10:45:00 PM, 16.3630275726318
10/11/2024 6:46:00 PM, 10/11/2024 10:46:00 PM, 15.4554786682129
10/11/2024 6:47:00 PM, 10/11/2024 10:47:00 PM, 14.1505355834961
10/11/2024 6:48:00 PM, 10/11/2024 10:48:00 PM, 14.2773771286011
10/11/2024 6:49:00 PM, 10/11/2024 10:49:00 PM, 14.0130805969238
10/11/2024 6:50:00 PM, 10/11/2024 10:50:00 PM, 13.8998727798462
10/11/2024 6:51:00 PM, 10/11/2024 10:51:00 PM, 13.9851932525635
10/11/2024 6:52:00 PM, 10/11/2024 10:52:00 PM, 14.3517951965332
10/11/2024 6:53:00 PM, 10/11/2024 10:53:00 PM, 14.1696538925171
10/11/2024 6:54:00 PM, 10/11/2024 10:54:00 PM, 14.0945072174072
10/11/2024 6:55:00 PM, 10/11/2024 10:55:00 PM, 14.8984689712524
10/11/2024 6:56:00 PM, 10/11/2024 10:56:00 PM, 16.3378829956055
10/11/2024 6:57:00 PM, 10/11/2024 10:57:00 PM, 16.7301139831543
10/11/2024 6:58:00 PM, 10/11/2024 10:58:00 PM, 18.1182250976563
10/11/2024 6:59:00 PM, 10/11/2024 10:59:00 PM, 18.3782272338867
10/11/2024 7:00:00 PM, 10/11/2024 11:00:00 PM, 16.5471935272217
10/11/2024 7:01:00 PM, 10/11/2024 11:01:00 PM, 17.4107513427734
10/11/2024 7:02:00 PM, 10/11/2024 11:02:00 PM, 18.019287109375
10/11/2024 7:03:00 PM, 10/11/2024 11:03:00 PM, 19.1865291595459
10/11/2024 7:04:00 PM, 10/11/2024 11:04:00 PM, 20.8229141235352
10/11/2024 7:05:00 PM, 10/11/2024 11:05:00 PM, 21.7384643554688
10/11/2024 7:06:00 PM, 10/11/2024 11:06:00 PM, 20.0722274780273
10/11/2024 7:07:00 PM, 10/11/2024 11:07:00 PM, 20.3715648651123
10/11/2024 7:08:00 PM, 10/11/2024 11:08:00 PM, 20.9577751159668
10/11/2024 7:09:00 PM, 10/11/2024 11:09:00 PM, 21.4463787078857
10/11/2024 7:10:00 PM, 10/11/2024 11:10:00 PM, 20.9001655578613
10/11/2024 7:11:00 PM, 10/11/2024 11:11:00 PM, 20.7664737701416
10/11/2024 7:12:00 PM, 10/11/2024 11:12:00 PM, 20.5916576385498
10/11/2024 7:13:00 PM, 10/11/2024 11:13:00 PM, 20.0613613128662
10/11/2024 7:14:00 PM, 10/11/2024 11:14:00 PM, 19.9962539672852
10/11/2024 7:15:00 PM, 10/11/2024 11:15:00 PM, 19.6269149780273
10/11/2024 7:16:00 PM, 10/11/2024 11:16:00 PM, 19.1274909973145
10/11/2024 7:17:00 PM, 10/11/2024 11:17:00 PM, 18.771915435791
10/11/2024 7:18:00 PM, 10/11/2024 11:18:00 PM, 18.1308631896973
10/11/2024 7:19:00 PM, 10/11/2024 11:19:00 PM, 18.181941986084
10/11/2024 7:20:00 PM, 10/11/2024 11:20:00 PM, 17.9628620147705
10/11/2024 7:21:00 PM, 10/11/2024 11:21:00 PM, 20.0395755767822
10/11/2024 7:22:00 PM, 10/11/2024 11:22:00 PM, 18.7101364135742
10/11/2024 7:23:00 PM, 10/11/2024 11:23:00 PM, 18.8693447113037
10/11/2024 7:24:00 PM, 10/11/2024 11:24:00 PM, 19.7234573364258
10/11/2024 7:25:00 PM, 10/11/2024 11:25:00 PM, 20.1909675598145
10/11/2024 7:26:00 PM, 10/11/2024 11:26:00 PM, 19.0291137695313
10/11/2024 7:27:00 PM, 10/11/2024 11:27:00 PM, 17.9866008758545
10/11/2024 7:28:00 PM, 10/11/2024 11:28:00 PM, 17.9834823608398
10/11/2024 7:29:00 PM, 10/11/2024 11:29:00 PM, 18.1250438690186
10/11/2024 7:30:00 PM, 10/11/2024 11:30:00 PM, 18.1236534118652
10/11/2024 7:31:00 PM, 10/11/2024 11:31:00 PM, 17.2018489837646
10/11/2024 7:32:00 PM, 10/11/2024 11:32:00 PM, 17.6210460662842
10/11/2024 7:33:00 PM, 10/11/2024 11:33:00 PM, 17.6210460662842
10/11/2024 7:34:00 PM, 10/11/2024 11:34:00 PM, 17.7893962860107
10/11/2024 7:35:00 PM, 10/11/2024 11:35:00 PM, 17.7888717651367
10/11/2024 7:36:00 PM, 10/11/2024 11:36:00 PM, 19.023567199707
10/11/2024 7:37:00 PM, 10/11/2024 11:37:00 PM, 18.3620872497559
10/11/2024 7:38:00 PM, 10/11/2024 11:38:00 PM, 19.0589656829834
10/11/2024 7:39:00 PM, 10/11/2024 11:39:00 PM, 18.0770244598389
10/11/2024 7:40:00 PM, 10/11/2024 11:40:00 PM, 16.6378593444824
10/11/2024 7:41:00 PM, 10/11/2024 11:41:00 PM, 15.1884155273437
10/11/2024 7:42:00 PM, 10/11/2024 11:42:00 PM, 13.4967594146729
10/11/2024 7:43:00 PM, 10/11/2024 11:43:00 PM, 14.7017965316772
10/11/2024 7:44:00 PM, 10/11/2024 11:44:00 PM, 14.1234464645386
10/11/2024 7:45:00 PM, 10/11/2024 11:45:00 PM, 15.2022094726563
10/11/2024 7:46:00 PM, 10/11/2024 11:46:00 PM, 14.9712133407593
10/11/2024 7:47:00 PM, 10/11/2024 11:47:00 PM, 14.4971551895142
10/11/2024 7:48:00 PM, 10/11/2024 11:48:00 PM, 14.0653305053711
10/11/2024 7:49:00 PM, 10/11/2024 11:49:00 PM, 14.023796081543
10/11/2024 7:50:00 PM, 10/11/2024 11:50:00 PM, 15.2032165527344
10/11/2024 7:51:00 PM, 10/11/2024 11:51:00 PM, 15.1766223907471
10/11/2024 7:52:00 PM, 10/11/2024 11:52:00 PM, 15.4562711715698
10/11/2024 7:53:00 PM, 10/11/2024 11:53:00 PM, 15.9200792312622
10/11/2024 7:54:00 PM, 10/11/2024 11:54:00 PM, 14.1640996932983
10/11/2024 7:55:00 PM, 10/11/2024 11:55:00 PM, 14.2484102249146
10/11/2024 7:56:00 PM, 10/11/2024 11:56:00 PM, 14.375786781311
10/11/2024 7:57:00 PM, 10/11/2024 11:57:00 PM, 13.8469915390015
10/11/2024 7:58:00 PM, 10/11/2024 11:58:00 PM, 14.6274461746216
10/11/2024 7:59:00 PM, 10/11/2024 11:59:00 PM, 14.8323230743408
10/11/2024 8:00:00 PM, 10/12/2024 12:00:00 AM, 13.4714670181274
10/11/2024 8:01:00 PM, 10/12/2024 12:01:00 AM, 12.6845407485962
10/11/2024 8:02:00 PM, 10/12/2024 12:02:00 AM, 14.1374969482422
10/11/2024 8:03:00 PM, 10/12/2024 12:03:00 AM, 13.8923463821411
10/11/2024 8:04:00 PM, 10/12/2024 12:04:00 AM, 13.065803527832
10/11/2024 8:05:00 PM, 10/12/2024 12:05:00 AM, 13.7561149597168
10/11/2024 8:06:00 PM, 10/12/2024 12:06:00 AM, 13.4122858047485
10/11/2024 8:07:00 PM, 10/12/2024 12:07:00 AM, 13.4554080963135
10/11/2024 8:08:00 PM, 10/12/2024 12:08:00 AM, 14.3466234207153
10/11/2024 8:09:00 PM, 10/12/2024 12:09:00 AM, 14.4403810501099
10/11/2024 8:10:00 PM, 10/12/2024 12:10:00 AM, 14.9152669906616
10/11/2024 8:11:00 PM, 10/12/2024 12:11:00 AM, 15.1870393753052
10/11/2024 8:12:00 PM, 10/12/2024 12:12:00 AM, 14.9608554840088
10/11/2024 8:13:00 PM, 10/12/2024 12:13:00 AM, 14.7155838012695
10/11/2024 8:14:00 PM, 10/12/2024 12:14:00 AM, 14.1502227783203
10/11/2024 8:15:00 PM, 10/12/2024 12:15:00 AM, 13.1137208938599
10/11/2024 8:16:00 PM, 10/12/2024 12:16:00 AM, 13.8646078109741
10/11/2024 8:17:00 PM, 10/12/2024 12:17:00 AM, 14.4273777008057
10/11/2024 8:18:00 PM, 10/12/2024 12:18:00 AM, 13.9132213592529
10/11/2024 8:19:00 PM, 10/12/2024 12:19:00 AM, 12.807728767395
10/11/2024 8:20:00 PM, 10/12/2024 12:20:00 AM, 14.4370918273926
10/11/2024 8:21:00 PM, 10/12/2024 12:21:00 AM, 14.7412738800049
10/11/2024 8:22:00 PM, 10/12/2024 12:22:00 AM, 15.1968927383423
10/11/2024 8:23:00 PM, 10/12/2024 12:23:00 AM, 15.0139312744141
10/11/2024 8:24:00 PM, 10/12/2024 12:24:00 AM, 14.1272430419922
10/11/2024 8:25:00 PM, 10/12/2024 12:25:00 AM, 13.9163360595703
10/11/2024 8:26:00 PM, 10/12/2024 12:26:00 AM, 14.7439546585083
10/11/2024 8:27:00 PM, 10/12/2024 12:27:00 AM, 15.010817527771
10/11/2024 8:28:00 PM, 10/12/2024 12:28:00 AM, 14.5558090209961
10/11/2024 8:29:00 PM, 10/12/2024 12:29:00 AM, 14.1906881332397
10/11/2024 8:30:00 PM, 10/12/2024 12:30:00 AM, 14.2978944778442
10/11/2024 8:31:00 PM, 10/12/2024 12:31:00 AM, 13.5228891372681
10/11/2024 8:32:00 PM, 10/12/2024 12:32:00 AM, 13.6909990310669
10/11/2024 8:33:00 PM, 10/12/2024 12:33:00 AM, 14.5256071090698
10/11/2024 8:34:00 PM, 10/12/2024 12:34:00 AM, 14.5256071090698
10/11/2024 8:35:00 PM, 10/12/2024 12:35:00 AM, 19.8906440734863
10/11/2024 8:36:00 PM, 10/12/2024 12:36:00 AM, 17.8086318969727
10/11/2024 8:37:00 PM, 10/12/2024 12:37:00 AM, 17.2711315155029
10/11/2024 8:38:00 PM, 10/12/2024 12:38:00 AM, 21.9420642852783
10/11/2024 8:39:00 PM, 10/12/2024 12:39:00 AM, 18.6221733093262
10/11/2024 8:40:00 PM, 10/12/2024 12:40:00 AM, 20.1740169525146
10/11/2024 8:41:00 PM, 10/12/2024 12:41:00 AM, 21.0436496734619
10/11/2024 8:42:00 PM, 10/12/2024 12:42:00 AM, 17.8526706695557
10/11/2024 8:43:00 PM, 10/12/2024 12:43:00 AM, 19.3137073516846
10/11/2024 8:44:00 PM, 10/12/2024 12:44:00 AM, 18.404390335083
10/11/2024 8:45:00 PM, 10/12/2024 12:45:00 AM, 16.7598209381104
10/11/2024 8:46:00 PM, 10/12/2024 12:46:00 AM, 19.1086444854736
10/11/2024 8:47:00 PM, 10/12/2024 12:47:00 AM, 19.6244449615479
10/11/2024 8:48:00 PM, 10/12/2024 12:48:00 AM, 19.9457454681396
10/11/2024 8:49:00 PM, 10/12/2024 12:49:00 AM, 19.0983238220215
10/11/2024 8:50:00 PM, 10/12/2024 12:50:00 AM, 16.3538665771484
10/11/2024 8:51:00 PM, 10/12/2024 12:51:00 AM, 17.5072231292725
10/11/2024 8:52:00 PM, 10/12/2024 12:52:00 AM, 15.6161661148071
10/11/2024 8:53:00 PM, 10/12/2024 12:53:00 AM, 15.8863353729248
10/11/2024 8:54:00 PM, 10/12/2024 12:54:00 AM, 15.7710466384888
10/11/2024 8:55:00 PM, 10/12/2024 12:55:00 AM, 16.1465511322021
10/11/2024 8:56:00 PM, 10/12/2024 12:56:00 AM, 15.9839019775391
10/11/2024 8:57:00 PM, 10/12/2024 12:57:00 AM, 16.2026996612549
10/11/2024 8:58:00 PM, 10/12/2024 12:58:00 AM, 15.6296911239624
10/11/2024 8:59:00 PM, 10/12/2024 12:59:00 AM, 15.8283376693726
10/11/2024 9:00:00 PM, 10/12/2024 1:00:00 AM, 15.6423244476318
10/11/2024 9:01:00 PM, 10/12/2024 1:01:00 AM, 15.9542064666748
10/11/2024 9:02:00 PM, 10/12/2024 1:02:00 AM, 16.0058441162109
10/11/2024 9:03:00 PM, 10/12/2024 1:03:00 AM, 15.3695049285889
10/11/2024 9:04:00 PM, 10/12/2024 1:04:00 AM, 16.6364345550537
10/11/2024 9:05:00 PM, 10/12/2024 1:05:00 AM, 15.0535745620728
10/11/2024 9:06:00 PM, 10/12/2024 1:06:00 AM, 15.9177684783936
10/11/2024 9:07:00 PM, 10/12/2024 1:07:00 AM, 15.3650798797607
10/11/2024 9:08:00 PM, 10/12/2024 1:08:00 AM, 15.0035305023193
10/11/2024 9:09:00 PM, 10/12/2024 1:09:00 AM, 14.0506935119629
10/11/2024 9:10:00 PM, 10/12/2024 1:10:00 AM, 14.9106950759888
10/11/2024 9:11:00 PM, 10/12/2024 1:11:00 AM, 13.9143896102905
10/11/2024 9:12:00 PM, 10/12/2024 1:12:00 AM, 13.5384855270386
10/11/2024 9:13:00 PM, 10/12/2024 1:13:00 AM, 14.6895542144775
10/11/2024 9:14:00 PM, 10/12/2024 1:14:00 AM, 15.6083145141602
10/11/2024 9:15:00 PM, 10/12/2024 1:15:00 AM, 16.197244644165
10/11/2024 9:16:00 PM, 10/12/2024 1:16:00 AM, 16.2051849365234
10/11/2024 9:17:00 PM, 10/12/2024 1:17:00 AM, 14.3408231735229
10/11/2024 9:18:00 PM, 10/12/2024 1:18:00 AM, 14.9587059020996
10/11/2024 9:19:00 PM, 10/12/2024 1:19:00 AM, 15.461971282959
10/11/2024 9:20:00 PM, 10/12/2024 1:20:00 AM, 15.4709806442261
10/11/2024 9:21:00 PM, 10/12/2024 1:21:00 AM, 15.7311697006226
10/11/2024 9:22:00 PM, 10/12/2024 1:22:00 AM, 15.6790399551392
10/11/2024 9:23:00 PM, 10/12/2024 1:23:00 AM, 15.2721672058105
10/11/2024 9:24:00 PM, 10/12/2024 1:24:00 AM, 14.3655080795288
10/11/2024 9:25:00 PM, 10/12/2024 1:25:00 AM, 14.2661466598511
10/11/2024 9:26:00 PM, 10/12/2024 1:26:00 AM, 13.7238388061523
10/11/2024 9:27:00 PM, 10/12/2024 1:27:00 AM, 14.3295707702637
10/11/2024 9:28:00 PM, 10/12/2024 1:28:00 AM, 14.80016040802
10/11/2024 9:29:00 PM, 10/12/2024 1:29:00 AM, 15.1766262054443
10/11/2024 9:30:00 PM, 10/12/2024 1:30:00 AM, 16.6838359832764
10/11/2024 9:31:00 PM, 10/12/2024 1:31:00 AM, 16.1166820526123
10/11/2024 9:32:00 PM, 10/12/2024 1:32:00 AM, 14.705602645874
10/11/2024 9:33:00 PM, 10/12/2024 1:33:00 AM, 15.4857368469238
10/11/2024 9:34:00 PM, 10/12/2024 1:34:00 AM, 15.317006111145
10/11/2024 9:35:00 PM, 10/12/2024 1:35:00 AM, 15.317006111145
10/11/2024 9:36:00 PM, 10/12/2024 1:36:00 AM, 15.8070087432861
10/11/2024 9:37:00 PM, 10/12/2024 1:37:00 AM, 15.8019161224365
10/11/2024 9:38:00 PM, 10/12/2024 1:38:00 AM, 16.513090133667
10/11/2024 9:39:00 PM, 10/12/2024 1:39:00 AM, 15.2238912582397
10/11/2024 9:40:00 PM, 10/12/2024 1:40:00 AM, 16.4994449615479
10/11/2024 9:41:00 PM, 10/12/2024 1:41:00 AM, 16.7545928955078
10/11/2024 9:42:00 PM, 10/12/2024 1:42:00 AM, 17.4332008361816
10/11/2024 9:43:00 PM, 10/12/2024 1:43:00 AM, 16.9130439758301
10/11/2024 9:44:00 PM, 10/12/2024 1:44:00 AM, 17.5594024658203
10/11/2024 9:45:00 PM, 10/12/2024 1:45:00 AM, 17.2488250732422
10/11/2024 9:46:00 PM, 10/12/2024 1:46:00 AM, 17.0903759002686
10/11/2024 9:47:00 PM, 10/12/2024 1:47:00 AM, 18.5110778808594
10/11/2024 9:48:00 PM, 10/12/2024 1:48:00 AM, 18.6491851806641
10/11/2024 9:49:00 PM, 10/12/2024 1:49:00 AM, 17.9922027587891
10/11/2024 9:50:00 PM, 10/12/2024 1:50:00 AM, 19.4261817932129
10/11/2024 9:51:00 PM, 10/12/2024 1:51:00 AM, 18.6181869506836
10/11/2024 9:52:00 PM, 10/12/2024 1:52:00 AM, 19.281810760498
10/11/2024 9:53:00 PM, 10/12/2024 1:53:00 AM, 20.8264274597168
10/11/2024 9:54:00 PM, 10/12/2024 1:54:00 AM, 20.9306831359863
10/11/2024 9:55:00 PM, 10/12/2024 1:55:00 AM, 21.9954376220703
10/11/2024 9:56:00 PM, 10/12/2024 1:56:00 AM, 23.0259246826172
10/11/2024 9:57:00 PM, 10/12/2024 1:57:00 AM, 22.6378974914551
10/11/2024 9:58:00 PM, 10/12/2024 1:58:00 AM, 22.6854114532471
10/11/2024 9:59:00 PM, 10/12/2024 1:59:00 AM, 23.0520839691162
10/11/2024 10:00:00 PM, 10/12/2024 2:00:00 AM, 22.6088199615479
10/11/2024 10:01:00 PM, 10/12/2024 2:01:00 AM, 21.7898635864258
10/11/2024 10:02:00 PM, 10/12/2024 2:02:00 AM, 21.2123718261719
10/11/2024 10:03:00 PM, 10/12/2024 2:03:00 AM, 20.5320224761963
10/11/2024 10:04:00 PM, 10/12/2024 2:04:00 AM, 20.0079612731934
10/11/2024 10:05:00 PM, 10/12/2024 2:05:00 AM, 19.9068698883057
10/11/2024 10:06:00 PM, 10/12/2024 2:06:00 AM, 20.4042129516602
10/11/2024 10:07:00 PM, 10/12/2024 2:07:00 AM, 19.5090999603271
10/11/2024 10:08:00 PM, 10/12/2024 2:08:00 AM, 19.0245399475098
10/11/2024 10:09:00 PM, 10/12/2024 2:09:00 AM, 18.4739799499512
10/11/2024 10:10:00 PM, 10/12/2024 2:10:00 AM, 18.2649345397949
10/11/2024 10:11:00 PM, 10/12/2024 2:11:00 AM, 19.115177154541
10/11/2024 10:12:00 PM, 10/12/2024 2:12:00 AM, 18.9038867950439
10/11/2024 10:13:00 PM, 10/12/2024 2:13:00 AM, 17.999210357666
10/11/2024 10:14:00 PM, 10/12/2024 2:14:00 AM, 17.3993282318115
10/11/2024 10:15:00 PM, 10/12/2024 2:15:00 AM, 17.5069999694824
10/11/2024 10:16:00 PM, 10/12/2024 2:16:00 AM, 17.2045993804932
10/11/2024 10:17:00 PM, 10/12/2024 2:17:00 AM, 17.2848377227783
10/11/2024 10:18:00 PM, 10/12/2024 2:18:00 AM, 17.9032154083252
10/11/2024 10:19:00 PM, 10/12/2024 2:19:00 AM, 16.9103240966797
10/11/2024 10:20:00 PM, 10/12/2024 2:20:00 AM, 15.8807134628296
10/11/2024 10:21:00 PM, 10/12/2024 2:21:00 AM, 15.7658405303955
10/11/2024 10:22:00 PM, 10/12/2024 2:22:00 AM, 16.4774265289307
10/11/2024 10:23:00 PM, 10/12/2024 2:23:00 AM, 16.2684078216553
10/11/2024 10:24:00 PM, 10/12/2024 2:24:00 AM, 15.8390226364136
10/11/2024 10:25:00 PM, 10/12/2024 2:25:00 AM, 15.7208595275879
10/11/2024 10:26:00 PM, 10/12/2024 2:26:00 AM, 16.0191974639893
10/11/2024 10:27:00 PM, 10/12/2024 2:27:00 AM, 15.51975440979
10/11/2024 10:28:00 PM, 10/12/2024 2:28:00 AM, 15.7228240966797
10/11/2024 10:29:00 PM, 10/12/2024 2:29:00 AM, 15.9541835784912
10/11/2024 10:30:00 PM, 10/12/2024 2:30:00 AM, 15.9937677383423
10/11/2024 10:31:00 PM, 10/12/2024 2:31:00 AM, 15.7499437332153
10/11/2024 10:32:00 PM, 10/12/2024 2:32:00 AM, 15.6067695617676
10/11/2024 10:33:00 PM, 10/12/2024 2:33:00 AM, 15.790581703186
10/11/2024 10:34:00 PM, 10/12/2024 2:34:00 AM, 14.8531427383423
10/11/2024 10:35:00 PM, 10/12/2024 2:35:00 AM, 14.8351583480835
10/11/2024 10:36:00 PM, 10/12/2024 2:36:00 AM, 14.8351583480835
10/11/2024 10:37:00 PM, 10/12/2024 2:37:00 AM, 15.4094123840332
10/11/2024 10:38:00 PM, 10/12/2024 2:38:00 AM, 15.71204662323
10/11/2024 10:39:00 PM, 10/12/2024 2:39:00 AM, 15.9782638549805
10/11/2024 10:40:00 PM, 10/12/2024 2:40:00 AM, 15.7649183273315
10/11/2024 10:41:00 PM, 10/12/2024 2:41:00 AM, 15.7956666946411
10/11/2024 10:42:00 PM, 10/12/2024 2:42:00 AM, 16.4990234375
10/11/2024 10:43:00 PM, 10/12/2024 2:43:00 AM, 16.9812450408936
10/11/2024 10:44:00 PM, 10/12/2024 2:44:00 AM, 17.337495803833
10/11/2024 10:45:00 PM, 10/12/2024 2:45:00 AM, 16.8199024200439
10/11/2024 10:46:00 PM, 10/12/2024 2:46:00 AM, 17.1373310089111
10/11/2024 10:47:00 PM, 10/12/2024 2:47:00 AM, 17.8109607696533
10/11/2024 10:48:00 PM, 10/12/2024 2:48:00 AM, 17.7518520355225
10/11/2024 10:49:00 PM, 10/12/2024 2:49:00 AM, 16.7132091522217
10/11/2024 10:50:00 PM, 10/12/2024 2:50:00 AM, 15.366156578064
10/11/2024 10:51:00 PM, 10/12/2024 2:51:00 AM, 16.1960849761963
10/11/2024 10:52:00 PM, 10/12/2024 2:52:00 AM, 16.4296035766602
10/11/2024 10:53:00 PM, 10/12/2024 2:53:00 AM, 16.7308006286621
10/11/2024 10:54:00 PM, 10/12/2024 2:54:00 AM, 15.6785430908203
10/11/2024 10:55:00 PM, 10/12/2024 2:55:00 AM, 15.434684753418
10/11/2024 10:56:00 PM, 10/12/2024 2:56:00 AM, 15.4781560897827
10/11/2024 10:57:00 PM, 10/12/2024 2:57:00 AM, 16.2201156616211
10/11/2024 10:58:00 PM, 10/12/2024 2:58:00 AM, 16.7822341918945
10/11/2024 10:59:00 PM, 10/12/2024 2:59:00 AM, 15.9866466522217
10/11/2024 11:00:00 PM, 10/12/2024 3:00:00 AM, 16.5465488433838
10/11/2024 11:01:00 PM, 10/12/2024 3:01:00 AM, 16.1757526397705
10/11/2024 11:02:00 PM, 10/12/2024 3:02:00 AM, 15.9290266036987
10/11/2024 11:03:00 PM, 10/12/2024 3:03:00 AM, 15.7693557739258
10/11/2024 11:04:00 PM, 10/12/2024 3:04:00 AM, 15.8046445846558
10/11/2024 11:05:00 PM, 10/12/2024 3:05:00 AM, 16.5687160491943
10/11/2024 11:06:00 PM, 10/12/2024 3:06:00 AM, 17.0552005767822
10/11/2024 11:07:00 PM, 10/12/2024 3:07:00 AM, 17.3936138153076
10/11/2024 11:08:00 PM, 10/12/2024 3:08:00 AM, 16.9983234405518
10/11/2024 11:09:00 PM, 10/12/2024 3:09:00 AM, 18.3855800628662
10/11/2024 11:10:00 PM, 10/12/2024 3:10:00 AM, 18.3233795166016
10/11/2024 11:11:00 PM, 10/12/2024 3:11:00 AM, 18.830135345459
10/11/2024 11:12:00 PM, 10/12/2024 3:12:00 AM, 19.1901092529297
10/11/2024 11:13:00 PM, 10/12/2024 3:13:00 AM, 17.9027118682861
10/11/2024 11:14:00 PM, 10/12/2024 3:14:00 AM, 18.1218013763428
10/11/2024 11:15:00 PM, 10/12/2024 3:15:00 AM, 19.2294883728027
10/11/2024 11:16:00 PM, 10/12/2024 3:16:00 AM, 18.8912734985352
10/11/2024 11:17:00 PM, 10/12/2024 3:17:00 AM, 17.9124546051025
10/11/2024 11:18:00 PM, 10/12/2024 3:18:00 AM, 18.9031677246094
10/11/2024 11:19:00 PM, 10/12/2024 3:19:00 AM, 17.719259262085
10/11/2024 11:20:00 PM, 10/12/2024 3:20:00 AM, 18.517053604126
10/11/2024 11:21:00 PM, 10/12/2024 3:21:00 AM, 17.3088722229004
10/11/2024 11:22:00 PM, 10/12/2024 3:22:00 AM, 17.0472373962402
10/11/2024 11:23:00 PM, 10/12/2024 3:23:00 AM, 17.4289512634277
10/11/2024 11:24:00 PM, 10/12/2024 3:24:00 AM, 19.3974189758301
10/11/2024 11:25:00 PM, 10/12/2024 3:25:00 AM, 16.9580516815186
10/11/2024 11:26:00 PM, 10/12/2024 3:26:00 AM, 16.6157722473145
10/11/2024 11:27:00 PM, 10/12/2024 3:27:00 AM, 17.4771366119385
10/11/2024 11:28:00 PM, 10/12/2024 3:28:00 AM, 17.2926368713379
10/11/2024 11:29:00 PM, 10/12/2024 3:29:00 AM, 16.8761138916016
10/11/2024 11:30:00 PM, 10/12/2024 3:30:00 AM, 15.5049858093262
10/11/2024 11:31:00 PM, 10/12/2024 3:31:00 AM, 17.5171356201172
10/11/2024 11:32:00 PM, 10/12/2024 3:32:00 AM, 16.6765041351318
10/11/2024 11:33:00 PM, 10/12/2024 3:33:00 AM, 16.1043109893799
10/11/2024 11:34:00 PM, 10/12/2024 3:34:00 AM, 15.7408075332642
10/11/2024 11:35:00 PM, 10/12/2024 3:35:00 AM, 16.3292846679688
10/11/2024 11:36:00 PM, 10/12/2024 3:36:00 AM, 15.8447046279907
10/11/2024 11:37:00 PM, 10/12/2024 3:37:00 AM, 15.8447046279907
10/11/2024 11:38:00 PM, 10/12/2024 3:38:00 AM, 15.3166065216064
10/11/2024 11:39:00 PM, 10/12/2024 3:39:00 AM, 14.5445470809937
10/11/2024 11:40:00 PM, 10/12/2024 3:40:00 AM, 14.0444097518921
10/11/2024 11:41:00 PM, 10/12/2024 3:41:00 AM, 14.9094800949097
10/11/2024 11:42:00 PM, 10/12/2024 3:42:00 AM, 15.1860799789429
10/11/2024 11:43:00 PM, 10/12/2024 3:43:00 AM, 14.7727346420288
10/11/2024 11:44:00 PM, 10/12/2024 3:44:00 AM, 14.147744178772
10/11/2024 11:45:00 PM, 10/12/2024 3:45:00 AM, 13.6225748062134
10/11/2024 11:46:00 PM, 10/12/2024 3:46:00 AM, 14.0386724472046
10/11/2024 11:47:00 PM, 10/12/2024 3:47:00 AM, 14.2003917694092
10/11/2024 11:48:00 PM, 10/12/2024 3:48:00 AM, 14.0968456268311
10/11/2024 11:49:00 PM, 10/12/2024 3:49:00 AM, 13.7270536422729
10/11/2024 11:50:00 PM, 10/12/2024 3:50:00 AM, 14.5073499679565
10/11/2024 11:51:00 PM, 10/12/2024 3:51:00 AM, 14.4448270797729
10/11/2024 11:52:00 PM, 10/12/2024 3:52:00 AM, 14.0028772354126
10/11/2024 11:53:00 PM, 10/12/2024 3:53:00 AM, 13.8864908218384
10/11/2024 11:54:00 PM, 10/12/2024 3:54:00 AM, 14.4491186141968
10/11/2024 11:55:00 PM, 10/12/2024 3:55:00 AM, 16.1812534332275
10/11/2024 11:56:00 PM, 10/12/2024 3:56:00 AM, 15.9947109222412
10/11/2024 11:57:00 PM, 10/12/2024 3:57:00 AM, 16.3527202606201
10/11/2024 11:58:00 PM, 10/12/2024 3:58:00 AM, 17.6546268463135
10/11/2024 11:59:00 PM, 10/12/2024 3:59:00 AM, 17.6813430786133
10/12/2024 12:00:00 AM, 10/12/2024 4:00:00 AM, 16.7794017791748
10/12/2024 12:01:00 AM, 10/12/2024 4:01:00 AM, 17.1041660308838
10/12/2024 12:02:00 AM, 10/12/2024 4:02:00 AM, 15.6977787017822
10/12/2024 12:03:00 AM, 10/12/2024 4:03:00 AM, 15.3242273330688
10/12/2024 12:04:00 AM, 10/12/2024 4:04:00 AM, 15.3239145278931
10/12/2024 12:05:00 AM, 10/12/2024 4:05:00 AM, 15.5145692825317
10/12/2024 12:06:00 AM, 10/12/2024 4:06:00 AM, 15.3502492904663
10/12/2024 12:07:00 AM, 10/12/2024 4:07:00 AM, 15.1848669052124
10/12/2024 12:08:00 AM, 10/12/2024 4:08:00 AM, 15.2556028366089
10/12/2024 12:09:00 AM, 10/12/2024 4:09:00 AM, 17.0577545166016
10/12/2024 12:10:00 AM, 10/12/2024 4:10:00 AM, 16.3744277954102
10/12/2024 12:11:00 AM, 10/12/2024 4:11:00 AM, 17.000373840332
10/12/2024 12:12:00 AM, 10/12/2024 4:12:00 AM, 15.9789867401123
10/12/2024 12:13:00 AM, 10/12/2024 4:13:00 AM, 16.2021636962891
10/12/2024 12:14:00 AM, 10/12/2024 4:14:00 AM, 16.5751972198486
10/12/2024 12:15:00 AM, 10/12/2024 4:15:00 AM, 17.4296455383301
10/12/2024 12:16:00 AM, 10/12/2024 4:16:00 AM, 16.6293830871582
10/12/2024 12:17:00 AM, 10/12/2024 4:17:00 AM, 16.443904876709
10/12/2024 12:18:00 AM, 10/12/2024 4:18:00 AM, 16.7054328918457
10/12/2024 12:19:00 AM, 10/12/2024 4:19:00 AM, 16.4659271240234
10/12/2024 12:20:00 AM, 10/12/2024 4:20:00 AM, 16.5864353179932
10/12/2024 12:21:00 AM, 10/12/2024 4:21:00 AM, 16.8152694702148
10/12/2024 12:22:00 AM, 10/12/2024 4:22:00 AM, 16.510181427002
10/12/2024 12:23:00 AM, 10/12/2024 4:23:00 AM, 15.209056854248
10/12/2024 12:24:00 AM, 10/12/2024 4:24:00 AM, 15.5483627319336
10/12/2024 12:25:00 AM, 10/12/2024 4:25:00 AM, 15.5207386016846
10/12/2024 12:26:00 AM, 10/12/2024 4:26:00 AM, 15.295069694519
10/12/2024 12:27:00 AM, 10/12/2024 4:27:00 AM, 14.7140951156616
10/12/2024 12:28:00 AM, 10/12/2024 4:28:00 AM, 14.580358505249
10/12/2024 12:29:00 AM, 10/12/2024 4:29:00 AM, 15.1417102813721
10/12/2024 12:30:00 AM, 10/12/2024 4:30:00 AM, 14.8364057540894
10/12/2024 12:31:00 AM, 10/12/2024 4:31:00 AM, 14.7994346618652
10/12/2024 12:32:00 AM, 10/12/2024 4:32:00 AM, 13.9747142791748
10/12/2024 12:33:00 AM, 10/12/2024 4:33:00 AM, 14.3516435623169
10/12/2024 12:34:00 AM, 10/12/2024 4:34:00 AM, 13.9547166824341
10/12/2024 12:35:00 AM, 10/12/2024 4:35:00 AM, 13.8790559768677
10/12/2024 12:36:00 AM, 10/12/2024 4:36:00 AM, 13.9625778198242
10/12/2024 12:37:00 AM, 10/12/2024 4:37:00 AM, 13.9043130874634
10/12/2024 12:38:00 AM, 10/12/2024 4:38:00 AM, 13.9043130874634
10/12/2024 12:39:00 AM, 10/12/2024 4:39:00 AM, 14.0647506713867
10/12/2024 12:40:00 AM, 10/12/2024 4:40:00 AM, 14.6315536499023
10/12/2024 12:41:00 AM, 10/12/2024 4:41:00 AM, 14.1480875015259
10/12/2024 12:42:00 AM, 10/12/2024 4:42:00 AM, 14.5747976303101
10/12/2024 12:43:00 AM, 10/12/2024 4:43:00 AM, 14.9316930770874
10/12/2024 12:44:00 AM, 10/12/2024 4:44:00 AM, 14.3719272613525
10/12/2024 12:45:00 AM, 10/12/2024 4:45:00 AM, 16.542308807373
10/12/2024 12:46:00 AM, 10/12/2024 4:46:00 AM, 14.5078811645508
10/12/2024 12:47:00 AM, 10/12/2024 4:47:00 AM, 14.4228010177612
10/12/2024 12:48:00 AM, 10/12/2024 4:48:00 AM, 14.0942163467407
10/12/2024 12:49:00 AM, 10/12/2024 4:49:00 AM, 13.5664157867432
10/12/2024 12:50:00 AM, 10/12/2024 4:50:00 AM, 14.6979055404663
10/12/2024 12:51:00 AM, 10/12/2024 4:51:00 AM, 13.6927890777588
10/12/2024 12:52:00 AM, 10/12/2024 4:52:00 AM, 13.6331853866577
10/12/2024 12:53:00 AM, 10/12/2024 4:53:00 AM, 13.6610460281372
10/12/2024 12:54:00 AM, 10/12/2024 4:54:00 AM, 13.2344532012939
10/12/2024 12:55:00 AM, 10/12/2024 4:55:00 AM, 12.9019317626953
10/12/2024 12:56:00 AM, 10/12/2024 4:56:00 AM, 13.0263233184814
10/12/2024 12:57:00 AM, 10/12/2024 4:57:00 AM, 12.9331769943237
10/12/2024 12:58:00 AM, 10/12/2024 4:58:00 AM, 12.4143648147583
10/12/2024 12:59:00 AM, 10/12/2024 4:59:00 AM, 11.6987819671631
10/12/2024 1:00:00 AM, 10/12/2024 5:00:00 AM, 11.8492288589478
10/12/2024 1:01:00 AM, 10/12/2024 5:01:00 AM, 11.4141283035278
10/12/2024 1:02:00 AM, 10/12/2024 5:02:00 AM, 11.1049528121948
10/12/2024 1:03:00 AM, 10/12/2024 5:03:00 AM, 11.4720087051392
10/12/2024 1:04:00 AM, 10/12/2024 5:04:00 AM, 11.1294574737549
10/12/2024 1:05:00 AM, 10/12/2024 5:05:00 AM, 10.8860425949097
10/12/2024 1:06:00 AM, 10/12/2024 5:06:00 AM, 10.6930408477783
10/12/2024 1:07:00 AM, 10/12/2024 5:07:00 AM, 11.337664604187
10/12/2024 1:08:00 AM, 10/12/2024 5:08:00 AM, 11.2214498519897
10/12/2024 1:09:00 AM, 10/12/2024 5:09:00 AM, 11.5321893692017
10/12/2024 1:10:00 AM, 10/12/2024 5:10:00 AM, 11.3395853042603
10/12/2024 1:11:00 AM, 10/12/2024 5:11:00 AM, 11.1045217514038
10/12/2024 1:12:00 AM, 10/12/2024 5:12:00 AM, 11.6797676086426
10/12/2024 1:13:00 AM, 10/12/2024 5:13:00 AM, 10.9430084228516
10/12/2024 1:14:00 AM, 10/12/2024 5:14:00 AM, 11.1513147354126
10/12/2024 1:15:00 AM, 10/12/2024 5:15:00 AM, 11.5802335739136
10/12/2024 1:16:00 AM, 10/12/2024 5:16:00 AM, 11.537088394165
10/12/2024 1:17:00 AM, 10/12/2024 5:17:00 AM, 12.3328189849854
10/12/2024 1:18:00 AM, 10/12/2024 5:18:00 AM, 12.58473777771
10/12/2024 1:19:00 AM, 10/12/2024 5:19:00 AM, 12.8972988128662
10/12/2024 1:20:00 AM, 10/12/2024 5:20:00 AM, 13.2607440948486
10/12/2024 1:21:00 AM, 10/12/2024 5:21:00 AM, 12.8934774398804
10/12/2024 1:22:00 AM, 10/12/2024 5:22:00 AM, 13.2379493713379
10/12/2024 1:23:00 AM, 10/12/2024 5:23:00 AM, 12.9680480957031
10/12/2024 1:24:00 AM, 10/12/2024 5:24:00 AM, 12.3381385803223
10/12/2024 1:25:00 AM, 10/12/2024 5:25:00 AM, 12.0495014190674
10/12/2024 1:26:00 AM, 10/12/2024 5:26:00 AM, 12.4060153961182
10/12/2024 1:27:00 AM, 10/12/2024 5:27:00 AM, 12.4599761962891
10/12/2024 1:28:00 AM, 10/12/2024 5:28:00 AM, 12.1178531646729
10/12/2024 1:29:00 AM, 10/12/2024 5:29:00 AM, 12.5170288085937
10/12/2024 1:30:00 AM, 10/12/2024 5:30:00 AM, 11.9537200927734
10/12/2024 1:31:00 AM, 10/12/2024 5:31:00 AM, 12.5575199127197
10/12/2024 1:32:00 AM, 10/12/2024 5:32:00 AM, 12.6226453781128
10/12/2024 1:33:00 AM, 10/12/2024 5:33:00 AM, 12.3046464920044
10/12/2024 1:34:00 AM, 10/12/2024 5:34:00 AM, 12.2749032974243
10/12/2024 1:35:00 AM, 10/12/2024 5:35:00 AM, 11.9297475814819
10/12/2024 1:36:00 AM, 10/12/2024 5:36:00 AM, 12.0691003799438
10/12/2024 1:37:00 AM, 10/12/2024 5:37:00 AM, 12.2966032028198
10/12/2024 1:38:00 AM, 10/12/2024 5:38:00 AM, 12.2892599105835
10/12/2024 1:39:00 AM, 10/12/2024 5:39:00 AM, 12.2892599105835
10/12/2024 1:40:00 AM, 10/12/2024 5:40:00 AM, 12.2997875213623
10/12/2024 1:41:00 AM, 10/12/2024 5:41:00 AM, 11.4464473724365
10/12/2024 1:42:00 AM, 10/12/2024 5:42:00 AM, 12.7792072296143
10/12/2024 1:43:00 AM, 10/12/2024 5:43:00 AM, 12.6198816299438
10/12/2024 1:44:00 AM, 10/12/2024 5:44:00 AM, 12.3694477081299
10/12/2024 1:45:00 AM, 10/12/2024 5:45:00 AM, 12.2450008392334
10/12/2024 1:46:00 AM, 10/12/2024 5:46:00 AM, 12.3513288497925
10/12/2024 1:47:00 AM, 10/12/2024 5:47:00 AM, 13.7988004684448
10/12/2024 1:48:00 AM, 10/12/2024 5:48:00 AM, 13.9246816635132
10/12/2024 1:49:00 AM, 10/12/2024 5:49:00 AM, 13.475528717041
10/12/2024 1:50:00 AM, 10/12/2024 5:50:00 AM, 13.1706972122192
10/12/2024 1:51:00 AM, 10/12/2024 5:51:00 AM, 12.6502151489258
10/12/2024 1:52:00 AM, 10/12/2024 5:52:00 AM, 11.0547218322754
10/12/2024 1:53:00 AM, 10/12/2024 5:53:00 AM, 11.6405458450317
10/12/2024 1:54:00 AM, 10/12/2024 5:54:00 AM, 11.8653678894043
10/12/2024 1:55:00 AM, 10/12/2024 5:55:00 AM, 11.8845844268799
10/12/2024 1:56:00 AM, 10/12/2024 5:56:00 AM, 11.9723205566406
10/12/2024 1:57:00 AM, 10/12/2024 5:57:00 AM, 12.0122499465942
10/12/2024 1:58:00 AM, 10/12/2024 5:58:00 AM, 11.7637357711792
10/12/2024 1:59:00 AM, 10/12/2024 5:59:00 AM, 12.2142572402954
10/12/2024 2:00:00 AM, 10/12/2024 6:00:00 AM, 12.1158971786499
10/12/2024 2:01:00 AM, 10/12/2024 6:01:00 AM, 11.9914693832397
10/12/2024 2:02:00 AM, 10/12/2024 6:02:00 AM, 11.9085569381714
10/12/2024 2:03:00 AM, 10/12/2024 6:03:00 AM, 12.1540002822876
10/12/2024 2:04:00 AM, 10/12/2024 6:04:00 AM, 11.9440565109253
10/12/2024 2:05:00 AM, 10/12/2024 6:05:00 AM, 11.665111541748
10/12/2024 2:06:00 AM, 10/12/2024 6:06:00 AM, 11.589430809021
10/12/2024 2:07:00 AM, 10/12/2024 6:07:00 AM, 11.8693914413452
10/12/2024 2:08:00 AM, 10/12/2024 6:08:00 AM, 12.2848043441772
10/12/2024 2:09:00 AM, 10/12/2024 6:09:00 AM, 12.8084897994995
10/12/2024 2:10:00 AM, 10/12/2024 6:10:00 AM, 12.9918365478516
10/12/2024 2:11:00 AM, 10/12/2024 6:11:00 AM, 13.0270528793335
10/12/2024 2:12:00 AM, 10/12/2024 6:12:00 AM, 14.0047693252563
10/12/2024 2:13:00 AM, 10/12/2024 6:13:00 AM, 14.3215055465698
10/12/2024 2:14:00 AM, 10/12/2024 6:14:00 AM, 13.6468162536621
10/12/2024 2:15:00 AM, 10/12/2024 6:15:00 AM, 14.3569583892822
10/12/2024 2:16:00 AM, 10/12/2024 6:16:00 AM, 14.7057132720947
10/12/2024 2:17:00 AM, 10/12/2024 6:17:00 AM, 16.0148239135742
10/12/2024 2:18:00 AM, 10/12/2024 6:18:00 AM, 16.2259750366211
10/12/2024 2:19:00 AM, 10/12/2024 6:19:00 AM, 19.5593872070312
10/12/2024 2:20:00 AM, 10/12/2024 6:20:00 AM, 20.9852714538574
10/12/2024 2:21:00 AM, 10/12/2024 6:21:00 AM, 18.4922122955322
10/12/2024 2:22:00 AM, 10/12/2024 6:22:00 AM, 18.4162101745605
10/12/2024 2:23:00 AM, 10/12/2024 6:23:00 AM, 17.3800354003906
10/12/2024 2:24:00 AM, 10/12/2024 6:24:00 AM, 17.4475498199463
10/12/2024 2:25:00 AM, 10/12/2024 6:25:00 AM, 17.9305248260498
10/12/2024 2:26:00 AM, 10/12/2024 6:26:00 AM, 17.6432399749756
10/12/2024 2:27:00 AM, 10/12/2024 6:27:00 AM, 16.3172435760498
10/12/2024 2:28:00 AM, 10/12/2024 6:28:00 AM, 15.6659717559814
10/12/2024 2:29:00 AM, 10/12/2024 6:29:00 AM, 15.9115705490112
10/12/2024 2:30:00 AM, 10/12/2024 6:30:00 AM, 15.3774824142456
10/12/2024 2:31:00 AM, 10/12/2024 6:31:00 AM, 16.6944465637207
10/12/2024 2:32:00 AM, 10/12/2024 6:32:00 AM, 16.3240051269531
10/12/2024 2:33:00 AM, 10/12/2024 6:33:00 AM, 16.0453910827637
10/12/2024 2:34:00 AM, 10/12/2024 6:34:00 AM, 16.3247470855713
10/12/2024 2:35:00 AM, 10/12/2024 6:35:00 AM, 15.5716953277588
10/12/2024 2:36:00 AM, 10/12/2024 6:36:00 AM, 15.4932651519775
10/12/2024 2:37:00 AM, 10/12/2024 6:37:00 AM, 15.6321973800659
10/12/2024 2:38:00 AM, 10/12/2024 6:38:00 AM, 15.6192569732666
10/12/2024 2:39:00 AM, 10/12/2024 6:39:00 AM, 14.4101133346558
10/12/2024 2:40:00 AM, 10/12/2024 6:40:00 AM, 14.4101133346558
10/12/2024 2:41:00 AM, 10/12/2024 6:41:00 AM, 14.4101133346558
10/12/2024 2:42:00 AM, 10/12/2024 6:42:00 AM, 13.8857955932617
10/12/2024 2:43:00 AM, 10/12/2024 6:43:00 AM, 15.3097696304321
10/12/2024 2:44:00 AM, 10/12/2024 6:44:00 AM, 14.8425922393799
10/12/2024 2:45:00 AM, 10/12/2024 6:45:00 AM, 14.5381984710693
10/12/2024 2:46:00 AM, 10/12/2024 6:46:00 AM, 14.6103248596191
10/12/2024 2:47:00 AM, 10/12/2024 6:47:00 AM, 15.4071435928345
10/12/2024 2:48:00 AM, 10/12/2024 6:48:00 AM, 15.5231046676636
10/12/2024 2:49:00 AM, 10/12/2024 6:49:00 AM, 14.9779615402222
10/12/2024 2:50:00 AM, 10/12/2024 6:50:00 AM, 14.8923282623291
10/12/2024 2:51:00 AM, 10/12/2024 6:51:00 AM, 15.2538547515869
10/12/2024 2:52:00 AM, 10/12/2024 6:52:00 AM, 14.939416885376
10/12/2024 2:53:00 AM, 10/12/2024 6:53:00 AM, 15.5989618301392
10/12/2024 2:54:00 AM, 10/12/2024 6:54:00 AM, 15.2686500549316
10/12/2024 2:55:00 AM, 10/12/2024 6:55:00 AM, 14.4047880172729
10/12/2024 2:56:00 AM, 10/12/2024 6:56:00 AM, 14.6564455032349
10/12/2024 2:57:00 AM, 10/12/2024 6:57:00 AM, 14.83371925354
10/12/2024 2:58:00 AM, 10/12/2024 6:58:00 AM, 15.020302772522
10/12/2024 2:59:00 AM, 10/12/2024 6:59:00 AM, 14.9985780715942
10/12/2024 3:00:00 AM, 10/12/2024 7:00:00 AM, 15.2921962738037
10/12/2024 3:01:00 AM, 10/12/2024 7:01:00 AM, 13.8276271820068
10/12/2024 3:02:00 AM, 10/12/2024 7:02:00 AM, 11.9222087860107
10/12/2024 3:03:00 AM, 10/12/2024 7:03:00 AM, 11.9795436859131
10/12/2024 3:04:00 AM, 10/12/2024 7:04:00 AM, 11.5456352233887
10/12/2024 3:05:00 AM, 10/12/2024 7:05:00 AM, 11.1890687942505
10/12/2024 3:06:00 AM, 10/12/2024 7:06:00 AM, 9.64845085144043
10/12/2024 3:07:00 AM, 10/12/2024 7:07:00 AM, 11.6152191162109
10/12/2024 3:08:00 AM, 10/12/2024 7:08:00 AM, 10.3520975112915
10/12/2024 3:09:00 AM, 10/12/2024 7:09:00 AM, 10.8788394927979
10/12/2024 3:10:00 AM, 10/12/2024 7:10:00 AM, 11.7292728424072
10/12/2024 3:11:00 AM, 10/12/2024 7:11:00 AM, 11.0366630554199
10/12/2024 3:12:00 AM, 10/12/2024 7:12:00 AM, 10.0582494735718
10/12/2024 3:13:00 AM, 10/12/2024 7:13:00 AM, 11.3522415161133
10/12/2024 3:14:00 AM, 10/12/2024 7:14:00 AM, 10.9994621276855
10/12/2024 3:15:00 AM, 10/12/2024 7:15:00 AM, 10.2800970077515
10/12/2024 3:16:00 AM, 10/12/2024 7:16:00 AM, 9.26989650726318
10/12/2024 3:17:00 AM, 10/12/2024 7:17:00 AM, 8.87198162078857
10/12/2024 3:18:00 AM, 10/12/2024 7:18:00 AM, 8.24260330200195
10/12/2024 3:19:00 AM, 10/12/2024 7:19:00 AM, 7.44511222839355
10/12/2024 3:20:00 AM, 10/12/2024 7:20:00 AM, 7.98136329650879
10/12/2024 3:21:00 AM, 10/12/2024 7:21:00 AM, 9.18397903442383
10/12/2024 3:22:00 AM, 10/12/2024 7:22:00 AM, 9.10612106323242
10/12/2024 3:23:00 AM, 10/12/2024 7:23:00 AM, 9.73103809356689
10/12/2024 3:24:00 AM, 10/12/2024 7:24:00 AM, 10.0011119842529
10/12/2024 3:25:00 AM, 10/12/2024 7:25:00 AM, 10.9138641357422
10/12/2024 3:26:00 AM, 10/12/2024 7:26:00 AM, 10.8302717208862
10/12/2024 3:27:00 AM, 10/12/2024 7:27:00 AM, 10.7569894790649
10/12/2024 3:28:00 AM, 10/12/2024 7:28:00 AM, 9.56548881530762
10/12/2024 3:29:00 AM, 10/12/2024 7:29:00 AM, 10.9616069793701
10/12/2024 3:30:00 AM, 10/12/2024 7:30:00 AM, 10.8210468292236
10/12/2024 3:31:00 AM, 10/12/2024 7:31:00 AM, 11.1530256271362
10/12/2024 3:32:00 AM, 10/12/2024 7:32:00 AM, 10.2671775817871
10/12/2024 3:33:00 AM, 10/12/2024 7:33:00 AM, 11.2605819702148
10/12/2024 3:34:00 AM, 10/12/2024 7:34:00 AM, 10.3146371841431
10/12/2024 3:35:00 AM, 10/12/2024 7:35:00 AM, 11.3729677200317
10/12/2024 3:36:00 AM, 10/12/2024 7:36:00 AM, 12.1256685256958
10/12/2024 3:37:00 AM, 10/12/2024 7:37:00 AM, 11.9894237518311
10/12/2024 3:38:00 AM, 10/12/2024 7:38:00 AM, 11.7370290756226
10/12/2024 3:39:00 AM, 10/12/2024 7:39:00 AM, 11.9666843414307
10/12/2024 3:40:00 AM, 10/12/2024 7:40:00 AM, 11.909836769104
10/12/2024 3:41:00 AM, 10/12/2024 7:41:00 AM, 11.8545389175415
10/12/2024 3:42:00 AM, 10/12/2024 7:42:00 AM, 11.8545389175415
10/12/2024 3:43:00 AM, 10/12/2024 7:43:00 AM, 12.0798645019531
10/12/2024 3:44:00 AM, 10/12/2024 7:44:00 AM, 12.4233427047729
10/12/2024 3:45:00 AM, 10/12/2024 7:45:00 AM, 11.4453992843628
10/12/2024 3:46:00 AM, 10/12/2024 7:46:00 AM, 12.7095851898193
10/12/2024 3:47:00 AM, 10/12/2024 7:47:00 AM, 12.2261571884155
10/12/2024 3:48:00 AM, 10/12/2024 7:48:00 AM, 11.5377712249756
10/12/2024 3:49:00 AM, 10/12/2024 7:49:00 AM, 11.2343788146973
10/12/2024 3:50:00 AM, 10/12/2024 7:50:00 AM, 11.2757253646851
10/12/2024 3:51:00 AM, 10/12/2024 7:51:00 AM, 13.0470714569092
10/12/2024 3:52:00 AM, 10/12/2024 7:52:00 AM, 12.3479957580566
10/12/2024 3:53:00 AM, 10/12/2024 7:53:00 AM, 11.8483467102051
10/12/2024 3:54:00 AM, 10/12/2024 7:54:00 AM, 11.6182565689087
10/12/2024 3:55:00 AM, 10/12/2024 7:55:00 AM, 11.9276723861694
10/12/2024 3:56:00 AM, 10/12/2024 7:56:00 AM, 12.7140798568726
10/12/2024 3:57:00 AM, 10/12/2024 7:57:00 AM, 13.0890655517578
10/12/2024 3:58:00 AM, 10/12/2024 7:58:00 AM, 13.0755138397217
10/12/2024 3:59:00 AM, 10/12/2024 7:59:00 AM, 13.2022323608398
10/12/2024 4:00:00 AM, 10/12/2024 8:00:00 AM, 14.6171932220459
10/12/2024 4:01:00 AM, 10/12/2024 8:01:00 AM, 14.1436929702759
10/12/2024 4:02:00 AM, 10/12/2024 8:02:00 AM, 13.0877466201782
10/12/2024 4:03:00 AM, 10/12/2024 8:03:00 AM, 13.002462387085
10/12/2024 4:04:00 AM, 10/12/2024 8:04:00 AM, 12.9261112213135
10/12/2024 4:05:00 AM, 10/12/2024 8:05:00 AM, 13.6936645507813
10/12/2024 4:06:00 AM, 10/12/2024 8:06:00 AM, 14.2487812042236
10/12/2024 4:07:00 AM, 10/12/2024 8:07:00 AM, 14.4445514678955
10/12/2024 4:08:00 AM, 10/12/2024 8:08:00 AM, 14.9948234558105
10/12/2024 4:09:00 AM, 10/12/2024 8:09:00 AM, 16.0036239624023
10/12/2024 4:10:00 AM, 10/12/2024 8:10:00 AM, 15.8754682540894
10/12/2024 4:11:00 AM, 10/12/2024 8:11:00 AM, 14.9238595962524
10/12/2024 4:12:00 AM, 10/12/2024 8:12:00 AM, 14.600866317749
10/12/2024 4:13:00 AM, 10/12/2024 8:13:00 AM, 14.0605220794678
10/12/2024 4:14:00 AM, 10/12/2024 8:14:00 AM, 13.8964796066284
10/12/2024 4:15:00 AM, 10/12/2024 8:15:00 AM, 13.6075830459595
10/12/2024 4:16:00 AM, 10/12/2024 8:16:00 AM, 12.6681232452393
10/12/2024 4:17:00 AM, 10/12/2024 8:17:00 AM, 13.3411655426025
10/12/2024 4:18:00 AM, 10/12/2024 8:18:00 AM, 13.1223335266113
10/12/2024 4:19:00 AM, 10/12/2024 8:19:00 AM, 12.9663276672363
10/12/2024 4:20:00 AM, 10/12/2024 8:20:00 AM, 13.0398645401001
10/12/2024 4:21:00 AM, 10/12/2024 8:21:00 AM, 12.4716835021973
10/12/2024 4:22:00 AM, 10/12/2024 8:22:00 AM, 12.7660417556763
10/12/2024 4:23:00 AM, 10/12/2024 8:23:00 AM, 13.0787944793701
10/12/2024 4:24:00 AM, 10/12/2024 8:24:00 AM, 13.8028621673584
10/12/2024 4:25:00 AM, 10/12/2024 8:25:00 AM, 13.4871377944946
10/12/2024 4:26:00 AM, 10/12/2024 8:26:00 AM, 13.2395305633545
10/12/2024 4:27:00 AM, 10/12/2024 8:27:00 AM, 12.8853216171265
10/12/2024 4:28:00 AM, 10/12/2024 8:28:00 AM, 13.1549510955811
10/12/2024 4:29:00 AM, 10/12/2024 8:29:00 AM, 13.5917234420776
10/12/2024 4:30:00 AM, 10/12/2024 8:30:00 AM, 14.2207164764404
10/12/2024 4:31:00 AM, 10/12/2024 8:31:00 AM, 13.8577642440796
10/12/2024 4:32:00 AM, 10/12/2024 8:32:00 AM, 14.6040916442871
10/12/2024 4:33:00 AM, 10/12/2024 8:33:00 AM, 14.780011177063
10/12/2024 4:34:00 AM, 10/12/2024 8:34:00 AM, 14.852668762207
10/12/2024 4:35:00 AM, 10/12/2024 8:35:00 AM, 14.2259645462036
10/12/2024 4:36:00 AM, 10/12/2024 8:36:00 AM, 13.4566984176636
10/12/2024 4:37:00 AM, 10/12/2024 8:37:00 AM, 14.5944404602051
10/12/2024 4:38:00 AM, 10/12/2024 8:38:00 AM, 14.0984210968018
10/12/2024 4:39:00 AM, 10/12/2024 8:39:00 AM, 13.6442070007324
10/12/2024 4:40:00 AM, 10/12/2024 8:40:00 AM, 13.3721914291382
10/12/2024 4:41:00 AM, 10/12/2024 8:41:00 AM, 13.4456377029419
10/12/2024 4:42:00 AM, 10/12/2024 8:42:00 AM, 13.4096240997314
10/12/2024 4:43:00 AM, 10/12/2024 8:43:00 AM, 13.4096240997314
10/12/2024 4:44:00 AM, 10/12/2024 8:44:00 AM, 13.5372247695923
10/12/2024 4:45:00 AM, 10/12/2024 8:45:00 AM, 13.65500831604
10/12/2024 4:46:00 AM, 10/12/2024 8:46:00 AM, 13.8377704620361
10/12/2024 4:47:00 AM, 10/12/2024 8:47:00 AM, 13.4415130615234
10/12/2024 4:48:00 AM, 10/12/2024 8:48:00 AM, 13.7360038757324
10/12/2024 4:49:00 AM, 10/12/2024 8:49:00 AM, 14.1260833740234
10/12/2024 4:50:00 AM, 10/12/2024 8:50:00 AM, 13.8936700820923
10/12/2024 4:51:00 AM, 10/12/2024 8:51:00 AM, 14.7360849380493
10/12/2024 4:52:00 AM, 10/12/2024 8:52:00 AM, 13.8391199111938
10/12/2024 4:53:00 AM, 10/12/2024 8:53:00 AM, 14.8780269622803
10/12/2024 4:54:00 AM, 10/12/2024 8:54:00 AM, 13.3642044067383
10/12/2024 4:55:00 AM, 10/12/2024 8:55:00 AM, 12.6292190551758
10/12/2024 4:56:00 AM, 10/12/2024 8:56:00 AM, 12.2822732925415
10/12/2024 4:57:00 AM, 10/12/2024 8:57:00 AM, 14.0383424758911
10/12/2024 4:58:00 AM, 10/12/2024 8:58:00 AM, 13.8441925048828
10/12/2024 4:59:00 AM, 10/12/2024 8:59:00 AM, 15.1666145324707
10/12/2024 5:00:00 AM, 10/12/2024 9:00:00 AM, 17.4297313690186
10/12/2024 5:01:00 AM, 10/12/2024 9:01:00 AM, 17.6839046478271
10/12/2024 5:02:00 AM, 10/12/2024 9:02:00 AM, 17.5046253204346
10/12/2024 5:03:00 AM, 10/12/2024 9:03:00 AM, 19.2814922332764
10/12/2024 5:04:00 AM, 10/12/2024 9:04:00 AM, 17.175365447998
10/12/2024 5:05:00 AM, 10/12/2024 9:05:00 AM, 18.0034599304199
10/12/2024 5:06:00 AM, 10/12/2024 9:06:00 AM, 18.1895332336426
10/12/2024 5:07:00 AM, 10/12/2024 9:07:00 AM, 16.7748775482178
10/12/2024 5:08:00 AM, 10/12/2024 9:08:00 AM, 16.1712474822998
10/12/2024 5:09:00 AM, 10/12/2024 9:09:00 AM, 14.9244918823242
10/12/2024 5:10:00 AM, 10/12/2024 9:10:00 AM, 14.2688102722168
10/12/2024 5:11:00 AM, 10/12/2024 9:11:00 AM, 13.9254541397095
10/12/2024 5:12:00 AM, 10/12/2024 9:12:00 AM, 14.0123720169067
10/12/2024 5:13:00 AM, 10/12/2024 9:13:00 AM, 13.9292001724243
10/12/2024 5:14:00 AM, 10/12/2024 9:14:00 AM, 13.7952260971069
10/12/2024 5:15:00 AM, 10/12/2024 9:15:00 AM, 14.7969150543213
10/12/2024 5:16:00 AM, 10/12/2024 9:16:00 AM, 15.4085578918457
10/12/2024 5:17:00 AM, 10/12/2024 9:17:00 AM, 15.4857959747314
10/12/2024 5:18:00 AM, 10/12/2024 9:18:00 AM, 14.5073204040527
10/12/2024 5:19:00 AM, 10/12/2024 9:19:00 AM, 14.0377769470215
10/12/2024 5:20:00 AM, 10/12/2024 9:20:00 AM, 14.3498630523682
10/12/2024 5:21:00 AM, 10/12/2024 9:21:00 AM, 14.4251699447632
10/12/2024 5:22:00 AM, 10/12/2024 9:22:00 AM, 15.0695505142212
10/12/2024 5:23:00 AM, 10/12/2024 9:23:00 AM, 15.7759799957275
10/12/2024 5:24:00 AM, 10/12/2024 9:24:00 AM, 15.6325178146362
10/12/2024 5:25:00 AM, 10/12/2024 9:25:00 AM, 15.373104095459
10/12/2024 5:26:00 AM, 10/12/2024 9:26:00 AM, 16.9116535186768
10/12/2024 5:27:00 AM, 10/12/2024 9:27:00 AM, 16.4703121185303
10/12/2024 5:28:00 AM, 10/12/2024 9:28:00 AM, 15.7420244216919
10/12/2024 5:29:00 AM, 10/12/2024 9:29:00 AM, 16.9862480163574
10/12/2024 5:30:00 AM, 10/12/2024 9:30:00 AM, 17.2684497833252
10/12/2024 5:31:00 AM, 10/12/2024 9:31:00 AM, 17.0888996124268
10/12/2024 5:32:00 AM, 10/12/2024 9:32:00 AM, 16.5953197479248
10/12/2024 5:33:00 AM, 10/12/2024 9:33:00 AM, 16.1174068450928
10/12/2024 5:34:00 AM, 10/12/2024 9:34:00 AM, 17.5354194641113
10/12/2024 5:35:00 AM, 10/12/2024 9:35:00 AM, 18.1796245574951
10/12/2024 5:36:00 AM, 10/12/2024 9:36:00 AM, 17.6151371002197
10/12/2024 5:37:00 AM, 10/12/2024 9:37:00 AM, 18.26979637146
10/12/2024 5:38:00 AM, 10/12/2024 9:38:00 AM, 16.5169067382812
10/12/2024 5:39:00 AM, 10/12/2024 9:39:00 AM, 14.3329887390137
10/12/2024 5:40:00 AM, 10/12/2024 9:40:00 AM, 15.0601663589478
10/12/2024 5:41:00 AM, 10/12/2024 9:41:00 AM, 15.8771715164185
10/12/2024 5:42:00 AM, 10/12/2024 9:42:00 AM, 16.4888076782227
10/12/2024 5:43:00 AM, 10/12/2024 9:43:00 AM, 16.7901744842529
10/12/2024 5:44:00 AM, 10/12/2024 9:44:00 AM, 16.7901744842529
10/12/2024 5:45:00 AM, 10/12/2024 9:45:00 AM, 15.1083869934082
10/12/2024 5:46:00 AM, 10/12/2024 9:46:00 AM, 14.3735218048096
10/12/2024 5:47:00 AM, 10/12/2024 9:47:00 AM, 13.9768514633179
10/12/2024 5:48:00 AM, 10/12/2024 9:48:00 AM, 14.9996118545532
10/12/2024 5:49:00 AM, 10/12/2024 9:49:00 AM, 13.6152906417847
10/12/2024 5:50:00 AM, 10/12/2024 9:50:00 AM, 14.0605039596558
10/12/2024 5:51:00 AM, 10/12/2024 9:51:00 AM, 13.9935989379883
10/12/2024 5:52:00 AM, 10/12/2024 9:52:00 AM, 14.0023708343506
10/12/2024 5:53:00 AM, 10/12/2024 9:53:00 AM, 13.4645013809204
10/12/2024 5:54:00 AM, 10/12/2024 9:54:00 AM, 13.7962961196899
10/12/2024 5:55:00 AM, 10/12/2024 9:55:00 AM, 14.8186683654785
10/12/2024 5:56:00 AM, 10/12/2024 9:56:00 AM, 15.488621711731
10/12/2024 5:57:00 AM, 10/12/2024 9:57:00 AM, 14.4482507705688
10/12/2024 5:58:00 AM, 10/12/2024 9:58:00 AM, 15.5715103149414
10/12/2024 5:59:00 AM, 10/12/2024 9:59:00 AM, 16.0161113739014
10/12/2024 6:00:00 AM, 10/12/2024 10:00:00 AM, 15.890965461731
10/12/2024 6:01:00 AM, 10/12/2024 10:01:00 AM, 15.7821931838989
10/12/2024 6:02:00 AM, 10/12/2024 10:02:00 AM, 15.8471422195435
10/12/2024 6:03:00 AM, 10/12/2024 10:03:00 AM, 15.7229747772217
10/12/2024 6:04:00 AM, 10/12/2024 10:04:00 AM, 14.9429426193237
10/12/2024 6:05:00 AM, 10/12/2024 10:05:00 AM, 16.2874240875244
10/12/2024 6:06:00 AM, 10/12/2024 10:06:00 AM, 16.1346836090088
10/12/2024 6:07:00 AM, 10/12/2024 10:07:00 AM, 16.367748260498
10/12/2024 6:08:00 AM, 10/12/2024 10:08:00 AM, 16.7193088531494
10/12/2024 6:09:00 AM, 10/12/2024 10:09:00 AM, 17.2558250427246
10/12/2024 6:10:00 AM, 10/12/2024 10:10:00 AM, 16.0002498626709
10/12/2024 6:11:00 AM, 10/12/2024 10:11:00 AM, 15.9356880187988
10/12/2024 6:12:00 AM, 10/12/2024 10:12:00 AM, 15.5934410095215
10/12/2024 6:13:00 AM, 10/12/2024 10:13:00 AM, 15.3868417739868
10/12/2024 6:14:00 AM, 10/12/2024 10:14:00 AM, 17.1080684661865
10/12/2024 6:15:00 AM, 10/12/2024 10:15:00 AM, 16.1605358123779
10/12/2024 6:16:00 AM, 10/12/2024 10:16:00 AM, 16.0307273864746
10/12/2024 6:17:00 AM, 10/12/2024 10:17:00 AM, 16.4725036621094
10/12/2024 6:18:00 AM, 10/12/2024 10:18:00 AM, 17.3174915313721
10/12/2024 6:19:00 AM, 10/12/2024 10:19:00 AM, 17.5977306365967
10/12/2024 6:20:00 AM, 10/12/2024 10:20:00 AM, 18.2500305175781
10/12/2024 6:21:00 AM, 10/12/2024 10:21:00 AM, 18.8463344573975
10/12/2024 6:22:00 AM, 10/12/2024 10:22:00 AM, 19.5141620635986
10/12/2024 6:23:00 AM, 10/12/2024 10:23:00 AM, 19.8282814025879
10/12/2024 6:24:00 AM, 10/12/2024 10:24:00 AM, 19.8303737640381
10/12/2024 6:25:00 AM, 10/12/2024 10:25:00 AM, 19.3858547210693
10/12/2024 6:26:00 AM, 10/12/2024 10:26:00 AM, 19.1882057189941
10/12/2024 6:27:00 AM, 10/12/2024 10:27:00 AM, 19.392692565918
10/12/2024 6:28:00 AM, 10/12/2024 10:28:00 AM, 19.9506320953369
10/12/2024 6:29:00 AM, 10/12/2024 10:29:00 AM, 18.0822200775146
10/12/2024 6:30:00 AM, 10/12/2024 10:30:00 AM, 17.564603805542
10/12/2024 6:31:00 AM, 10/12/2024 10:31:00 AM, 17.4681034088135
10/12/2024 6:32:00 AM, 10/12/2024 10:32:00 AM, 17.3838310241699
10/12/2024 6:33:00 AM, 10/12/2024 10:33:00 AM, 16.809757232666
10/12/2024 6:34:00 AM, 10/12/2024 10:34:00 AM, 16.8530693054199
10/12/2024 6:35:00 AM, 10/12/2024 10:35:00 AM, 16.8875503540039
10/12/2024 6:36:00 AM, 10/12/2024 10:36:00 AM, 17.5038032531738
10/12/2024 6:37:00 AM, 10/12/2024 10:37:00 AM, 17.1967639923096
10/12/2024 6:38:00 AM, 10/12/2024 10:38:00 AM, 18.536678314209
10/12/2024 6:39:00 AM, 10/12/2024 10:39:00 AM, 17.4107036590576
10/12/2024 6:40:00 AM, 10/12/2024 10:40:00 AM, 18.5749282836914
10/12/2024 6:41:00 AM, 10/12/2024 10:41:00 AM, 18.619083404541
10/12/2024 6:42:00 AM, 10/12/2024 10:42:00 AM, 17.9187965393066
10/12/2024 6:43:00 AM, 10/12/2024 10:43:00 AM, 18.2077674865723
10/12/2024 6:44:00 AM, 10/12/2024 10:44:00 AM, 18.760799407959
10/12/2024 6:45:00 AM, 10/12/2024 10:45:00 AM, 18.760799407959
10/12/2024 6:46:00 AM, 10/12/2024 10:46:00 AM, 19.5158615112305
10/12/2024 6:47:00 AM, 10/12/2024 10:47:00 AM, 20.6896057128906
10/12/2024 6:48:00 AM, 10/12/2024 10:48:00 AM, 21.7610759735107
10/12/2024 6:49:00 AM, 10/12/2024 10:49:00 AM, 21.1192150115967
10/12/2024 6:50:00 AM, 10/12/2024 10:50:00 AM, 21.1175937652588
10/12/2024 6:51:00 AM, 10/12/2024 10:51:00 AM, 21.5896415710449
10/12/2024 6:52:00 AM, 10/12/2024 10:52:00 AM, 21.94114112854
10/12/2024 6:53:00 AM, 10/12/2024 10:53:00 AM, 21.4775485992432
10/12/2024 6:54:00 AM, 10/12/2024 10:54:00 AM, 21.6619434356689
10/12/2024 6:55:00 AM, 10/12/2024 10:55:00 AM, 21.6188297271729
10/12/2024 6:56:00 AM, 10/12/2024 10:56:00 AM, 21.6942329406738
10/12/2024 6:57:00 AM, 10/12/2024 10:57:00 AM, 21.3548831939697
10/12/2024 6:58:00 AM, 10/12/2024 10:58:00 AM, 20.6084022521973
10/12/2024 6:59:00 AM, 10/12/2024 10:59:00 AM, 22.6989841461182
10/12/2024 7:00:00 AM, 10/12/2024 11:00:00 AM, 22.4294586181641
10/12/2024 7:01:00 AM, 10/12/2024 11:01:00 AM, 21.876163482666
10/12/2024 7:02:00 AM, 10/12/2024 11:02:00 AM, 22.1387786865234
10/12/2024 7:03:00 AM, 10/12/2024 11:03:00 AM, 23.3726348876953
10/12/2024 7:04:00 AM, 10/12/2024 11:04:00 AM, 23.4455223083496
10/12/2024 7:05:00 AM, 10/12/2024 11:05:00 AM, 23.6087627410889
10/12/2024 7:06:00 AM, 10/12/2024 11:06:00 AM, 24.3439121246338
10/12/2024 7:07:00 AM, 10/12/2024 11:07:00 AM, 23.5843925476074
10/12/2024 7:08:00 AM, 10/12/2024 11:08:00 AM, 23.5447597503662
10/12/2024 7:09:00 AM, 10/12/2024 11:09:00 AM, 24.0973777770996
10/12/2024 7:10:00 AM, 10/12/2024 11:10:00 AM, 24.5156173706055
10/12/2024 7:11:00 AM, 10/12/2024 11:11:00 AM, 23.9146289825439
10/12/2024 7:12:00 AM, 10/12/2024 11:12:00 AM, 25.0146903991699
10/12/2024 7:13:00 AM, 10/12/2024 11:13:00 AM, 25.4420871734619
10/12/2024 7:14:00 AM, 10/12/2024 11:14:00 AM, 25.761625289917
10/12/2024 7:15:00 AM, 10/12/2024 11:15:00 AM, 25.5706806182861
10/12/2024 7:16:00 AM, 10/12/2024 11:16:00 AM, 26.026704788208
10/12/2024 7:17:00 AM, 10/12/2024 11:17:00 AM, 27.016975402832
10/12/2024 7:18:00 AM, 10/12/2024 11:18:00 AM, 25.0802707672119
10/12/2024 7:19:00 AM, 10/12/2024 11:19:00 AM, 28.3914222717285
10/12/2024 7:20:00 AM, 10/12/2024 11:20:00 AM, 28.2177200317383
10/12/2024 7:21:00 AM, 10/12/2024 11:21:00 AM, 28.1722640991211
10/12/2024 7:22:00 AM, 10/12/2024 11:22:00 AM, 26.964376449585
10/12/2024 7:23:00 AM, 10/12/2024 11:23:00 AM, 27.5182762145996
10/12/2024 7:24:00 AM, 10/12/2024 11:24:00 AM, 27.0276298522949
10/12/2024 7:25:00 AM, 10/12/2024 11:25:00 AM, 27.034574508667
10/12/2024 7:26:00 AM, 10/12/2024 11:26:00 AM, 26.8406753540039
10/12/2024 7:27:00 AM, 10/12/2024 11:27:00 AM, 26.9490909576416
10/12/2024 7:28:00 AM, 10/12/2024 11:28:00 AM, 27.1085243225098
10/12/2024 7:29:00 AM, 10/12/2024 11:29:00 AM, 28.0204448699951
10/12/2024 7:30:00 AM, 10/12/2024 11:30:00 AM, 28.101770401001
10/12/2024 7:31:00 AM, 10/12/2024 11:31:00 AM, 28.2261390686035
10/12/2024 7:32:00 AM, 10/12/2024 11:32:00 AM, 27.3420753479004
10/12/2024 7:33:00 AM, 10/12/2024 11:33:00 AM, 28.0186405181885
10/12/2024 7:34:00 AM, 10/12/2024 11:34:00 AM, 27.575174331665
10/12/2024 7:35:00 AM, 10/12/2024 11:35:00 AM, 27.4751644134521
10/12/2024 7:36:00 AM, 10/12/2024 11:36:00 AM, 27.7963905334473
10/12/2024 7:37:00 AM, 10/12/2024 11:37:00 AM, 28.8879737854004
10/12/2024 7:38:00 AM, 10/12/2024 11:38:00 AM, 28.859992980957
10/12/2024 7:39:00 AM, 10/12/2024 11:39:00 AM, 28.158597946167
10/12/2024 7:40:00 AM, 10/12/2024 11:40:00 AM, 27.4486789703369
10/12/2024 7:41:00 AM, 10/12/2024 11:41:00 AM, 27.7263164520264
10/12/2024 7:42:00 AM, 10/12/2024 11:42:00 AM, 28.4399948120117
10/12/2024 7:43:00 AM, 10/12/2024 11:43:00 AM, 28.5521659851074
10/12/2024 7:44:00 AM, 10/12/2024 11:44:00 AM, 28.6844844818115
10/12/2024 7:45:00 AM, 10/12/2024 11:45:00 AM, 28.1595020294189
10/12/2024 7:46:00 AM, 10/12/2024 11:46:00 AM, 28.1595020294189
10/12/2024 7:47:00 AM, 10/12/2024 11:47:00 AM, 27.4721908569336
10/12/2024 7:48:00 AM, 10/12/2024 11:48:00 AM, 27.5659103393555
10/12/2024 7:49:00 AM, 10/12/2024 11:49:00 AM, 27.0730419158936
10/12/2024 7:50:00 AM, 10/12/2024 11:50:00 AM, 27.476245880127
10/12/2024 7:51:00 AM, 10/12/2024 11:51:00 AM, 26.5404415130615
10/12/2024 7:52:00 AM, 10/12/2024 11:52:00 AM, 22.9568195343018
10/12/2024 7:53:00 AM, 10/12/2024 11:53:00 AM, 23.6389236450195
10/12/2024 7:54:00 AM, 10/12/2024 11:54:00 AM, 24.3961315155029
10/12/2024 7:55:00 AM, 10/12/2024 11:55:00 AM, 24.720308303833
10/12/2024 7:56:00 AM, 10/12/2024 11:56:00 AM, 23.3346176147461
10/12/2024 7:57:00 AM, 10/12/2024 11:57:00 AM, 22.7766799926758
10/12/2024 7:58:00 AM, 10/12/2024 11:58:00 AM, 22.3317546844482
10/12/2024 7:59:00 AM, 10/12/2024 11:59:00 AM, 23.0948886871338
10/12/2024 8:00:00 AM, 10/12/2024 12:00:00 PM, 23.3709774017334
10/12/2024 8:01:00 AM, 10/12/2024 12:01:00 PM, 21.8025245666504
10/12/2024 8:02:00 AM, 10/12/2024 12:02:00 PM, 21.9154090881348
10/12/2024 8:03:00 AM, 10/12/2024 12:03:00 PM, 22.3115081787109
10/12/2024 8:04:00 AM, 10/12/2024 12:04:00 PM, 22.1179332733154
10/12/2024 8:05:00 AM, 10/12/2024 12:05:00 PM, 21.4058589935303
10/12/2024 8:06:00 AM, 10/12/2024 12:06:00 PM, 21.7337322235107
10/12/2024 8:07:00 AM, 10/12/2024 12:07:00 PM, 21.3260879516602
10/12/2024 8:08:00 AM, 10/12/2024 12:08:00 PM, 20.2636051177979
10/12/2024 8:09:00 AM, 10/12/2024 12:09:00 PM, 20.2353076934814
10/12/2024 8:10:00 AM, 10/12/2024 12:10:00 PM, 20.2031917572021
10/12/2024 8:11:00 AM, 10/12/2024 12:11:00 PM, 19.5656566619873
10/12/2024 8:12:00 AM, 10/12/2024 12:12:00 PM, 19.0745315551758
10/12/2024 8:13:00 AM, 10/12/2024 12:13:00 PM, 20.0407581329346
10/12/2024 8:14:00 AM, 10/12/2024 12:14:00 PM, 19.8096141815186
10/12/2024 8:15:00 AM, 10/12/2024 12:15:00 PM, 20.9762325286865
10/12/2024 8:16:00 AM, 10/12/2024 12:16:00 PM, 19.896900177002
10/12/2024 8:17:00 AM, 10/12/2024 12:17:00 PM, 21.4172554016113
10/12/2024 8:18:00 AM, 10/12/2024 12:18:00 PM, 21.9649810791016
10/12/2024 8:19:00 AM, 10/12/2024 12:19:00 PM, 22.0791187286377
10/12/2024 8:20:00 AM, 10/12/2024 12:20:00 PM, 20.9093379974365
10/12/2024 8:21:00 AM, 10/12/2024 12:21:00 PM, 19.3986644744873
10/12/2024 8:22:00 AM, 10/12/2024 12:22:00 PM, 21.1926860809326
10/12/2024 8:23:00 AM, 10/12/2024 12:23:00 PM, 21.5247840881348
10/12/2024 8:24:00 AM, 10/12/2024 12:24:00 PM, 21.9615936279297
10/12/2024 8:25:00 AM, 10/12/2024 12:25:00 PM, 20.920036315918
10/12/2024 8:26:00 AM, 10/12/2024 12:26:00 PM, 22.0201396942139
10/12/2024 8:27:00 AM, 10/12/2024 12:27:00 PM, 20.2909145355225
10/12/2024 8:28:00 AM, 10/12/2024 12:28:00 PM, 18.9695587158203
10/12/2024 8:29:00 AM, 10/12/2024 12:29:00 PM, 19.1696453094482
10/12/2024 8:30:00 AM, 10/12/2024 12:30:00 PM, 18.1451244354248
10/12/2024 8:31:00 AM, 10/12/2024 12:31:00 PM, 17.6980991363525
10/12/2024 8:32:00 AM, 10/12/2024 12:32:00 PM, 16.7967472076416
10/12/2024 8:33:00 AM, 10/12/2024 12:33:00 PM, 18.8424777984619
10/12/2024 8:34:00 AM, 10/12/2024 12:34:00 PM, 17.5107898712158
10/12/2024 8:35:00 AM, 10/12/2024 12:35:00 PM, 17.5611686706543
10/12/2024 8:36:00 AM, 10/12/2024 12:36:00 PM, 17.0409107208252
10/12/2024 8:37:00 AM, 10/12/2024 12:37:00 PM, 18.8567123413086
10/12/2024 8:38:00 AM, 10/12/2024 12:38:00 PM, 18.7468662261963
10/12/2024 8:39:00 AM, 10/12/2024 12:39:00 PM, 17.5923118591309
10/12/2024 8:40:00 AM, 10/12/2024 12:40:00 PM, 15.7094020843506
10/12/2024 8:41:00 AM, 10/12/2024 12:41:00 PM, 16.3870582580566
10/12/2024 8:42:00 AM, 10/12/2024 12:42:00 PM, 15.1560697555542
10/12/2024 8:43:00 AM, 10/12/2024 12:43:00 PM, 14.522027015686
10/12/2024 8:44:00 AM, 10/12/2024 12:44:00 PM, 14.8081665039063
10/12/2024 8:45:00 AM, 10/12/2024 12:45:00 PM, 14.3934230804443
10/12/2024 8:46:00 AM, 10/12/2024 12:46:00 PM, 15.1540946960449
10/12/2024 8:47:00 AM, 10/12/2024 12:47:00 PM, 15.1540946960449
10/12/2024 8:48:00 AM, 10/12/2024 12:48:00 PM, 15.2225379943848
10/12/2024 8:49:00 AM, 10/12/2024 12:49:00 PM, 13.9273881912231
10/12/2024 8:50:00 AM, 10/12/2024 12:50:00 PM, 13.5363969802856
10/12/2024 8:51:00 AM, 10/12/2024 12:51:00 PM, 14.7606782913208
10/12/2024 8:52:00 AM, 10/12/2024 12:52:00 PM, 14.211181640625
10/12/2024 8:53:00 AM, 10/12/2024 12:53:00 PM, 14.5279703140259
10/12/2024 8:54:00 AM, 10/12/2024 12:54:00 PM, 15.9593210220337
10/12/2024 8:55:00 AM, 10/12/2024 12:55:00 PM, 15.362452507019
10/12/2024 8:56:00 AM, 10/12/2024 12:56:00 PM, 16.9409313201904
10/12/2024 8:57:00 AM, 10/12/2024 12:57:00 PM, 15.7862024307251
10/12/2024 8:58:00 AM, 10/12/2024 12:58:00 PM, 17.1133232116699
10/12/2024 8:59:00 AM, 10/12/2024 12:59:00 PM, 15.2889003753662
10/12/2024 9:00:00 AM, 10/12/2024 1:00:00 PM, 15.4339761734009
10/12/2024 9:01:00 AM, 10/12/2024 1:01:00 PM, 16.4151573181152
10/12/2024 9:02:00 AM, 10/12/2024 1:02:00 PM, 14.9171876907349
10/12/2024 9:03:00 AM, 10/12/2024 1:03:00 PM, 16.3701114654541
10/12/2024 9:04:00 AM, 10/12/2024 1:04:00 PM, 15.5469789505005
10/12/2024 9:05:00 AM, 10/12/2024 1:05:00 PM, 15.0827026367188
10/12/2024 9:06:00 AM, 10/12/2024 1:06:00 PM, 14.3330850601196
10/12/2024 9:07:00 AM, 10/12/2024 1:07:00 PM, 14.1855936050415
10/12/2024 9:08:00 AM, 10/12/2024 1:08:00 PM, 15.6914749145508
10/12/2024 9:09:00 AM, 10/12/2024 1:09:00 PM, 15.7588024139404
10/12/2024 9:10:00 AM, 10/12/2024 1:10:00 PM, 15.1629371643066
10/12/2024 9:11:00 AM, 10/12/2024 1:11:00 PM, 14.7779655456543
10/12/2024 9:12:00 AM, 10/12/2024 1:12:00 PM, 15.0672645568848
10/12/2024 9:13:00 AM, 10/12/2024 1:13:00 PM, 14.0387802124023
10/12/2024 9:14:00 AM, 10/12/2024 1:14:00 PM, 14.583179473877
10/12/2024 9:15:00 AM, 10/12/2024 1:15:00 PM, 14.8260850906372
10/12/2024 9:16:00 AM, 10/12/2024 1:16:00 PM, 15.3809251785278
10/12/2024 9:17:00 AM, 10/12/2024 1:17:00 PM, 13.7909536361694
10/12/2024 9:18:00 AM, 10/12/2024 1:18:00 PM, 12.9719066619873
10/12/2024 9:19:00 AM, 10/12/2024 1:19:00 PM, 12.28697681427
10/12/2024 9:20:00 AM, 10/12/2024 1:20:00 PM, 13.4366788864136
10/12/2024 9:21:00 AM, 10/12/2024 1:21:00 PM, 13.600058555603
10/12/2024 9:22:00 AM, 10/12/2024 1:22:00 PM, 14.9803514480591
10/12/2024 9:23:00 AM, 10/12/2024 1:23:00 PM, 14.3486261367798
10/12/2024 9:24:00 AM, 10/12/2024 1:24:00 PM, 15.485424041748
10/12/2024 9:25:00 AM, 10/12/2024 1:25:00 PM, 13.7567853927612
10/12/2024 9:26:00 AM, 10/12/2024 1:26:00 PM, 11.998514175415
10/12/2024 9:27:00 AM, 10/12/2024 1:27:00 PM, 12.9610576629639
10/12/2024 9:28:00 AM, 10/12/2024 1:28:00 PM, 12.5174770355225
10/12/2024 9:29:00 AM, 10/12/2024 1:29:00 PM, 10.9277992248535
10/12/2024 9:30:00 AM, 10/12/2024 1:30:00 PM, 11.8008699417114
10/12/2024 9:31:00 AM, 10/12/2024 1:31:00 PM, 11.5674152374268
10/12/2024 9:32:00 AM, 10/12/2024 1:32:00 PM, 12.354115486145
10/12/2024 9:33:00 AM, 10/12/2024 1:33:00 PM, 11.7261943817139
10/12/2024 9:34:00 AM, 10/12/2024 1:34:00 PM, 12.5127601623535
10/12/2024 9:35:00 AM, 10/12/2024 1:35:00 PM, 13.1444692611694
10/12/2024 9:36:00 AM, 10/12/2024 1:36:00 PM, 12.3985977172852
10/12/2024 9:37:00 AM, 10/12/2024 1:37:00 PM, 12.3656520843506
10/12/2024 9:38:00 AM, 10/12/2024 1:38:00 PM, 12.7670278549194
10/12/2024 9:39:00 AM, 10/12/2024 1:39:00 PM, 12.081169128418
10/12/2024 9:40:00 AM, 10/12/2024 1:40:00 PM, 11.5834560394287
10/12/2024 9:41:00 AM, 10/12/2024 1:41:00 PM, 10.5811862945557
10/12/2024 9:42:00 AM, 10/12/2024 1:42:00 PM, 10.3126182556152
10/12/2024 9:43:00 AM, 10/12/2024 1:43:00 PM, 9.82006168365479
10/12/2024 9:44:00 AM, 10/12/2024 1:44:00 PM, 9.0974760055542
10/12/2024 9:45:00 AM, 10/12/2024 1:45:00 PM, 9.04477119445801
10/12/2024 9:46:00 AM, 10/12/2024 1:46:00 PM, 8.26354503631592
10/12/2024 9:47:00 AM, 10/12/2024 1:47:00 PM, 8.76106834411621
10/12/2024 9:48:00 AM, 10/12/2024 1:48:00 PM, 8.76106834411621
10/12/2024 9:49:00 AM, 10/12/2024 1:49:00 PM, 8.59219360351562
10/12/2024 9:50:00 AM, 10/12/2024 1:50:00 PM, 8.34053611755371
10/12/2024 9:51:00 AM, 10/12/2024 1:51:00 PM, 9.04030227661133
10/12/2024 9:52:00 AM, 10/12/2024 1:52:00 PM, 8.93635749816895
10/12/2024 9:53:00 AM, 10/12/2024 1:53:00 PM, 9.0726490020752
10/12/2024 9:54:00 AM, 10/12/2024 1:54:00 PM, 7.75225305557251
10/12/2024 9:55:00 AM, 10/12/2024 1:55:00 PM, 6.66038465499878
10/12/2024 9:56:00 AM, 10/12/2024 1:56:00 PM, 4.64348697662354
10/12/2024 9:57:00 AM, 10/12/2024 1:57:00 PM, 4.79533576965332
10/12/2024 9:58:00 AM, 10/12/2024 1:58:00 PM, 5.63174819946289
10/12/2024 9:59:00 AM, 10/12/2024 1:59:00 PM, 3.68286204338074
10/12/2024 10:00:00 AM, 10/12/2024 2:00:00 PM, 4.07229471206665
10/12/2024 10:01:00 AM, 10/12/2024 2:01:00 PM, 5.21083116531372
10/12/2024 10:02:00 AM, 10/12/2024 2:02:00 PM, 5.67664957046509
10/12/2024 10:03:00 AM, 10/12/2024 2:03:00 PM, 5.81736612319946
10/12/2024 10:04:00 AM, 10/12/2024 2:04:00 PM, 5.50288724899292
10/12/2024 10:05:00 AM, 10/12/2024 2:05:00 PM, 3.76648807525635
10/12/2024 10:06:00 AM, 10/12/2024 2:06:00 PM, 3.2516348361969
10/12/2024 10:07:00 AM, 10/12/2024 2:07:00 PM, 3.34743237495422
10/12/2024 10:08:00 AM, 10/12/2024 2:08:00 PM, 3.30143141746521
10/12/2024 10:09:00 AM, 10/12/2024 2:09:00 PM, 3.93265509605408
10/12/2024 10:10:00 AM, 10/12/2024 2:10:00 PM, 4.15536689758301
10/12/2024 10:11:00 AM, 10/12/2024 2:11:00 PM, 4.66290330886841
10/12/2024 10:12:00 AM, 10/12/2024 2:12:00 PM, 3.97404861450195
10/12/2024 10:13:00 AM, 10/12/2024 2:13:00 PM, 3.71796464920044
10/12/2024 10:14:00 AM, 10/12/2024 2:14:00 PM, 2.82002091407776
10/12/2024 10:15:00 AM, 10/12/2024 2:15:00 PM, 3.25060081481934
10/12/2024 10:16:00 AM, 10/12/2024 2:16:00 PM, 3.04988193511963
10/12/2024 10:17:00 AM, 10/12/2024 2:17:00 PM, 3.18054509162903
10/12/2024 10:18:00 AM, 10/12/2024 2:18:00 PM, 2.81836843490601
10/12/2024 10:19:00 AM, 10/12/2024 2:19:00 PM, 2.93928813934326
10/12/2024 10:20:00 AM, 10/12/2024 2:20:00 PM, 2.59572696685791
10/12/2024 10:21:00 AM, 10/12/2024 2:21:00 PM, 2.58846926689148
10/12/2024 10:22:00 AM, 10/12/2024 2:22:00 PM, 2.51288199424744
10/12/2024 10:23:00 AM, 10/12/2024 2:23:00 PM, 2.66226387023926
10/12/2024 10:24:00 AM, 10/12/2024 2:24:00 PM, 3.90117263793945
10/12/2024 10:25:00 AM, 10/12/2024 2:25:00 PM, 3.84389543533325
10/12/2024 10:26:00 AM, 10/12/2024 2:26:00 PM, 4.1011700630188
10/12/2024 10:27:00 AM, 10/12/2024 2:27:00 PM, 3.64566135406494
10/12/2024 10:28:00 AM, 10/12/2024 2:28:00 PM, 3.10057091712952
10/12/2024 10:29:00 AM, 10/12/2024 2:29:00 PM, 3.28123164176941
10/12/2024 10:30:00 AM, 10/12/2024 2:30:00 PM, 4.81829929351807
10/12/2024 10:31:00 AM, 10/12/2024 2:31:00 PM, 4.34888792037964
10/12/2024 10:32:00 AM, 10/12/2024 2:32:00 PM, 3.44656825065613
10/12/2024 10:33:00 AM, 10/12/2024 2:33:00 PM, 3.42527198791504
10/12/2024 10:34:00 AM, 10/12/2024 2:34:00 PM, 4.25963449478149
10/12/2024 10:35:00 AM, 10/12/2024 2:35:00 PM, 4.30217218399048
10/12/2024 10:36:00 AM, 10/12/2024 2:36:00 PM, 4.12638473510742
10/12/2024 10:37:00 AM, 10/12/2024 2:37:00 PM, 3.66133856773376
10/12/2024 10:38:00 AM, 10/12/2024 2:38:00 PM, 3.96013355255127
10/12/2024 10:39:00 AM, 10/12/2024 2:39:00 PM, 3.99224376678467
10/12/2024 10:40:00 AM, 10/12/2024 2:40:00 PM, 3.90775990486145
10/12/2024 10:41:00 AM, 10/12/2024 2:41:00 PM, 3.32225704193115
10/12/2024 10:42:00 AM, 10/12/2024 2:42:00 PM, 3.72158670425415
10/12/2024 10:43:00 AM, 10/12/2024 2:43:00 PM, 4.24777746200562
10/12/2024 10:44:00 AM, 10/12/2024 2:44:00 PM, 4.45823001861572
10/12/2024 10:45:00 AM, 10/12/2024 2:45:00 PM, 3.84922218322754
10/12/2024 10:46:00 AM, 10/12/2024 2:46:00 PM, 3.71848559379578
10/12/2024 10:47:00 AM, 10/12/2024 2:47:00 PM, 3.71990561485291
10/12/2024 10:48:00 AM, 10/12/2024 2:48:00 PM, 3.69553709030151
10/12/2024 10:49:00 AM, 10/12/2024 2:49:00 PM, 3.69553709030151
10/12/2024 10:50:00 AM, 10/12/2024 2:50:00 PM, 3.69553709030151
10/12/2024 10:51:00 AM, 10/12/2024 2:51:00 PM, 2.20455861091614
10/12/2024 10:52:00 AM, 10/12/2024 2:52:00 PM, 2.85458517074585
10/12/2024 10:53:00 AM, 10/12/2024 2:53:00 PM, 2.71479392051697
10/12/2024 10:54:00 AM, 10/12/2024 2:54:00 PM, 2.73353791236877
10/12/2024 10:55:00 AM, 10/12/2024 2:55:00 PM, 2.75394320487976
10/12/2024 10:56:00 AM, 10/12/2024 2:56:00 PM, 2.65367269515991
10/12/2024 10:57:00 AM, 10/12/2024 2:57:00 PM, 3.61074805259705
10/12/2024 10:58:00 AM, 10/12/2024 2:58:00 PM, 3.51612377166748
10/12/2024 10:59:00 AM, 10/12/2024 2:59:00 PM, 3.25517463684082
10/12/2024 11:00:00 AM, 10/12/2024 3:00:00 PM, 2.81327271461487
10/12/2024 11:01:00 AM, 10/12/2024 3:01:00 PM, 3.27593493461609
10/12/2024 11:02:00 AM, 10/12/2024 3:02:00 PM, 3.2313072681427
10/12/2024 11:03:00 AM, 10/12/2024 3:03:00 PM, 2.7155077457428
10/12/2024 11:04:00 AM, 10/12/2024 3:04:00 PM, 2.23384499549866
10/12/2024 11:05:00 AM, 10/12/2024 3:05:00 PM, 2.76914310455322
10/12/2024 11:06:00 AM, 10/12/2024 3:06:00 PM, 3.06879138946533
10/12/2024 11:07:00 AM, 10/12/2024 3:07:00 PM, 3.73528552055359
10/12/2024 11:08:00 AM, 10/12/2024 3:08:00 PM, 3.80856728553772
10/12/2024 11:09:00 AM, 10/12/2024 3:09:00 PM, 3.37227034568787
10/12/2024 11:10:00 AM, 10/12/2024 3:10:00 PM, 3.86609411239624
10/12/2024 11:11:00 AM, 10/12/2024 3:11:00 PM, 4.10136747360229
10/12/2024 11:12:00 AM, 10/12/2024 3:12:00 PM, 3.49926066398621
10/12/2024 11:13:00 AM, 10/12/2024 3:13:00 PM, 3.15074920654297
10/12/2024 11:14:00 AM, 10/12/2024 3:14:00 PM, 3.54628205299377
10/12/2024 11:15:00 AM, 10/12/2024 3:15:00 PM, 3.27110862731934
10/12/2024 11:16:00 AM, 10/12/2024 3:16:00 PM, 2.64513111114502
10/12/2024 11:17:00 AM, 10/12/2024 3:17:00 PM, 2.66650104522705
10/12/2024 11:18:00 AM, 10/12/2024 3:18:00 PM, 3.78283977508545
10/12/2024 11:19:00 AM, 10/12/2024 3:19:00 PM, 2.89846754074097
10/12/2024 11:20:00 AM, 10/12/2024 3:20:00 PM, 3.58943605422974
10/12/2024 11:21:00 AM, 10/12/2024 3:21:00 PM, 3.38925528526306
10/12/2024 11:22:00 AM, 10/12/2024 3:22:00 PM, 3.17045712471008
10/12/2024 11:23:00 AM, 10/12/2024 3:23:00 PM, 3.17893314361572
10/12/2024 11:24:00 AM, 10/12/2024 3:24:00 PM, 3.72089266777039
10/12/2024 11:25:00 AM, 10/12/2024 3:25:00 PM, 3.18362545967102
10/12/2024 11:26:00 AM, 10/12/2024 3:26:00 PM, 3.45712351799011
10/12/2024 11:27:00 AM, 10/12/2024 3:27:00 PM, 3.85028862953186
10/12/2024 11:28:00 AM, 10/12/2024 3:28:00 PM, 3.42621803283691
10/12/2024 11:29:00 AM, 10/12/2024 3:29:00 PM, 3.90637922286987
10/12/2024 11:30:00 AM, 10/12/2024 3:30:00 PM, 3.98662877082825
10/12/2024 11:31:00 AM, 10/12/2024 3:31:00 PM, 3.31926774978638
10/12/2024 11:32:00 AM, 10/12/2024 3:32:00 PM, 3.28321528434753
10/12/2024 11:33:00 AM, 10/12/2024 3:33:00 PM, 3.83455228805542
10/12/2024 11:34:00 AM, 10/12/2024 3:34:00 PM, 3.42970681190491
10/12/2024 11:35:00 AM, 10/12/2024 3:35:00 PM, 3.44773268699646
10/12/2024 11:36:00 AM, 10/12/2024 3:36:00 PM, 3.66578698158264
10/12/2024 11:37:00 AM, 10/12/2024 3:37:00 PM, 3.73862147331238
10/12/2024 11:38:00 AM, 10/12/2024 3:38:00 PM, 2.54624557495117
10/12/2024 11:39:00 AM, 10/12/2024 3:39:00 PM, 3.20985174179077
10/12/2024 11:40:00 AM, 10/12/2024 3:40:00 PM, 4.42198896408081
10/12/2024 11:41:00 AM, 10/12/2024 3:41:00 PM, 4.19943809509277
10/12/2024 11:42:00 AM, 10/12/2024 3:42:00 PM, 4.02439212799072
10/12/2024 11:43:00 AM, 10/12/2024 3:43:00 PM, 3.58398985862732
10/12/2024 11:44:00 AM, 10/12/2024 3:44:00 PM, 3.71317267417908
10/12/2024 11:45:00 AM, 10/12/2024 3:45:00 PM, 3.86580181121826
10/12/2024 11:46:00 AM, 10/12/2024 3:46:00 PM, 3.24077773094177
10/12/2024 11:47:00 AM, 10/12/2024 3:47:00 PM, 4.41833209991455
10/12/2024 11:48:00 AM, 10/12/2024 3:48:00 PM, 4.08879137039185
10/12/2024 11:49:00 AM, 10/12/2024 3:49:00 PM, 4.12818908691406
10/12/2024 11:50:00 AM, 10/12/2024 3:50:00 PM, 4.13267517089844
10/12/2024 11:51:00 AM, 10/12/2024 3:51:00 PM, 4.13267517089844
10/12/2024 11:52:00 AM, 10/12/2024 3:52:00 PM, 3.01107501983643
10/12/2024 11:53:00 AM, 10/12/2024 3:53:00 PM, 3.42955899238586
10/12/2024 11:54:00 AM, 10/12/2024 3:54:00 PM, 3.92696285247803
10/12/2024 11:55:00 AM, 10/12/2024 3:55:00 PM, 4.90105676651001
10/12/2024 11:56:00 AM, 10/12/2024 3:56:00 PM, 3.69998002052307
10/12/2024 11:57:00 AM, 10/12/2024 3:57:00 PM, 4.1668815612793
10/12/2024 11:58:00 AM, 10/12/2024 3:58:00 PM, 2.87745642662048
10/12/2024 11:59:00 AM, 10/12/2024 3:59:00 PM, 3.58706212043762
10/12/2024 12:00:00 PM, 10/12/2024 4:00:00 PM, 2.95977735519409
10/12/2024 12:01:00 PM, 10/12/2024 4:01:00 PM, 3.02520442008972
10/12/2024 12:02:00 PM, 10/12/2024 4:02:00 PM, 3.21416616439819
10/12/2024 12:03:00 PM, 10/12/2024 4:03:00 PM, 2.43911957740784
10/12/2024 12:04:00 PM, 10/12/2024 4:04:00 PM, 2.81000566482544
10/12/2024 12:05:00 PM, 10/12/2024 4:05:00 PM, 2.96834921836853
10/12/2024 12:06:00 PM, 10/12/2024 4:06:00 PM, 2.70908427238464
10/12/2024 12:07:00 PM, 10/12/2024 4:07:00 PM, 2.2438805103302
10/12/2024 12:08:00 PM, 10/12/2024 4:08:00 PM, 2.5518627166748
10/12/2024 12:09:00 PM, 10/12/2024 4:09:00 PM, 2.36054158210754
10/12/2024 12:10:00 PM, 10/12/2024 4:10:00 PM, 2.39808082580566
10/12/2024 12:11:00 PM, 10/12/2024 4:11:00 PM, 2.47127556800842
10/12/2024 12:12:00 PM, 10/12/2024 4:12:00 PM, 2.14481163024902
10/12/2024 12:13:00 PM, 10/12/2024 4:13:00 PM, 2.55290007591248
10/12/2024 12:14:00 PM, 10/12/2024 4:14:00 PM, 2.60584831237793
10/12/2024 12:15:00 PM, 10/12/2024 4:15:00 PM, 2.62742280960083
10/12/2024 12:16:00 PM, 10/12/2024 4:16:00 PM, 3.01878547668457
10/12/2024 12:17:00 PM, 10/12/2024 4:17:00 PM, 3.36787080764771
10/12/2024 12:18:00 PM, 10/12/2024 4:18:00 PM, 3.40102005004883
10/12/2024 12:19:00 PM, 10/12/2024 4:19:00 PM, 3.61394190788269
10/12/2024 12:20:00 PM, 10/12/2024 4:20:00 PM, 3.15386271476746
10/12/2024 12:21:00 PM, 10/12/2024 4:21:00 PM, 2.63704442977905
10/12/2024 12:22:00 PM, 10/12/2024 4:22:00 PM, 3.33610391616821
10/12/2024 12:23:00 PM, 10/12/2024 4:23:00 PM, 4.10484600067139
10/12/2024 12:24:00 PM, 10/12/2024 4:24:00 PM, 3.54269313812256
10/12/2024 12:25:00 PM, 10/12/2024 4:25:00 PM, 2.87865042686462
10/12/2024 12:26:00 PM, 10/12/2024 4:26:00 PM, 3.47567629814148
10/12/2024 12:27:00 PM, 10/12/2024 4:27:00 PM, 3.85980677604675
10/12/2024 12:28:00 PM, 10/12/2024 4:28:00 PM, 3.79008913040161
10/12/2024 12:29:00 PM, 10/12/2024 4:29:00 PM, 4.50520610809326
10/12/2024 12:30:00 PM, 10/12/2024 4:30:00 PM, 3.80220127105713
10/12/2024 12:31:00 PM, 10/12/2024 4:31:00 PM, 3.66708874702454
10/12/2024 12:32:00 PM, 10/12/2024 4:32:00 PM, 3.23918151855469
10/12/2024 12:33:00 PM, 10/12/2024 4:33:00 PM, 3.00271654129028
10/12/2024 12:34:00 PM, 10/12/2024 4:34:00 PM, 2.67702746391296
10/12/2024 12:35:00 PM, 10/12/2024 4:35:00 PM, 2.31322741508484
10/12/2024 12:36:00 PM, 10/12/2024 4:36:00 PM, 1.70236277580261
10/12/2024 12:37:00 PM, 10/12/2024 4:37:00 PM, 2.30259919166565
10/12/2024 12:38:00 PM, 10/12/2024 4:38:00 PM, 2.794109582901
10/12/2024 12:39:00 PM, 10/12/2024 4:39:00 PM, 2.96345949172974
10/12/2024 12:40:00 PM, 10/12/2024 4:40:00 PM, 3.46944832801819
10/12/2024 12:41:00 PM, 10/12/2024 4:41:00 PM, 2.83166146278381
10/12/2024 12:42:00 PM, 10/12/2024 4:42:00 PM, 3.64450430870056
10/12/2024 12:43:00 PM, 10/12/2024 4:43:00 PM, 4.34820938110352
10/12/2024 12:44:00 PM, 10/12/2024 4:44:00 PM, 5.20825099945068
10/12/2024 12:45:00 PM, 10/12/2024 4:45:00 PM, 4.37413787841797
10/12/2024 12:46:00 PM, 10/12/2024 4:46:00 PM, 3.32835865020752
10/12/2024 12:47:00 PM, 10/12/2024 4:47:00 PM, 3.01517486572266
10/12/2024 12:48:00 PM, 10/12/2024 4:48:00 PM, 2.74239587783813
10/12/2024 12:49:00 PM, 10/12/2024 4:49:00 PM, 2.58730006217957
10/12/2024 12:50:00 PM, 10/12/2024 4:50:00 PM, 2.89230418205261
10/12/2024 12:51:00 PM, 10/12/2024 4:51:00 PM, 2.94497728347778
10/12/2024 12:52:00 PM, 10/12/2024 4:52:00 PM, 2.94497728347778
10/12/2024 12:53:00 PM, 10/12/2024 4:53:00 PM, 2.30866646766663
10/12/2024 12:54:00 PM, 10/12/2024 4:54:00 PM, 3.28729844093323
10/12/2024 12:55:00 PM, 10/12/2024 4:55:00 PM, 3.38221454620361
10/12/2024 12:56:00 PM, 10/12/2024 4:56:00 PM, 4.15251874923706
10/12/2024 12:57:00 PM, 10/12/2024 4:57:00 PM, 3.47225332260132
10/12/2024 12:58:00 PM, 10/12/2024 4:58:00 PM, 4.06238222122192
10/12/2024 12:59:00 PM, 10/12/2024 4:59:00 PM, 3.36857581138611
10/12/2024 1:00:00 PM, 10/12/2024 5:00:00 PM, 2.97512149810791
10/12/2024 1:01:00 PM, 10/12/2024 5:01:00 PM, 3.27597975730896
10/12/2024 1:02:00 PM, 10/12/2024 5:02:00 PM, 3.32374739646912
10/12/2024 1:03:00 PM, 10/12/2024 5:03:00 PM, 2.93498516082764
10/12/2024 1:04:00 PM, 10/12/2024 5:04:00 PM, 2.71473574638367
10/12/2024 1:05:00 PM, 10/12/2024 5:05:00 PM, 2.16997385025024
10/12/2024 1:06:00 PM, 10/12/2024 5:06:00 PM, 2.69210624694824
10/12/2024 1:07:00 PM, 10/12/2024 5:07:00 PM, 3.23039937019348
10/12/2024 1:08:00 PM, 10/12/2024 5:08:00 PM, 2.82516431808472
10/12/2024 1:09:00 PM, 10/12/2024 5:09:00 PM, 2.31826162338257
10/12/2024 1:10:00 PM, 10/12/2024 5:10:00 PM, 2.40932106971741
10/12/2024 1:11:00 PM, 10/12/2024 5:11:00 PM, 2.11486983299255
10/12/2024 1:12:00 PM, 10/12/2024 5:12:00 PM, 2.24324560165405
10/12/2024 1:13:00 PM, 10/12/2024 5:13:00 PM, 2.28997421264648
10/12/2024 1:14:00 PM, 10/12/2024 5:14:00 PM, 2.2983672618866
10/12/2024 1:15:00 PM, 10/12/2024 5:15:00 PM, 1.62802743911743
10/12/2024 1:16:00 PM, 10/12/2024 5:16:00 PM, 2.09711337089539
10/12/2024 1:17:00 PM, 10/12/2024 5:17:00 PM, 1.8974335193634
10/12/2024 1:18:00 PM, 10/12/2024 5:18:00 PM, 2.08261489868164
10/12/2024 1:19:00 PM, 10/12/2024 5:19:00 PM, 1.94316804409027
10/12/2024 1:20:00 PM, 10/12/2024 5:20:00 PM, 2.39717793464661
10/12/2024 1:21:00 PM, 10/12/2024 5:21:00 PM, 2.81627655029297
10/12/2024 1:22:00 PM, 10/12/2024 5:22:00 PM, 3.01226115226746
10/12/2024 1:23:00 PM, 10/12/2024 5:23:00 PM, 3.15198874473572
10/12/2024 1:24:00 PM, 10/12/2024 5:24:00 PM, 2.65767741203308
10/12/2024 1:25:00 PM, 10/12/2024 5:25:00 PM, 3.33714318275452
10/12/2024 1:26:00 PM, 10/12/2024 5:26:00 PM, 3.0638267993927
10/12/2024 1:27:00 PM, 10/12/2024 5:27:00 PM, 2.76241135597229
10/12/2024 1:28:00 PM, 10/12/2024 5:28:00 PM, 3.07941150665283
10/12/2024 1:29:00 PM, 10/12/2024 5:29:00 PM, 3.00298619270325
10/12/2024 1:30:00 PM, 10/12/2024 5:30:00 PM, 2.53573656082153
10/12/2024 1:31:00 PM, 10/12/2024 5:31:00 PM, 1.59492993354797
10/12/2024 1:32:00 PM, 10/12/2024 5:32:00 PM, 1.69473552703857
10/12/2024 1:33:00 PM, 10/12/2024 5:33:00 PM, 1.54002594947815
10/12/2024 1:34:00 PM, 10/12/2024 5:34:00 PM, 1.84396314620972
10/12/2024 1:35:00 PM, 10/12/2024 5:35:00 PM, 2.26641249656677
10/12/2024 1:36:00 PM, 10/12/2024 5:36:00 PM, 1.83033752441406
10/12/2024 1:37:00 PM, 10/12/2024 5:37:00 PM, 1.82017552852631
10/12/2024 1:38:00 PM, 10/12/2024 5:38:00 PM, 1.81555652618408
10/12/2024 1:39:00 PM, 10/12/2024 5:39:00 PM, 2.41963386535645
10/12/2024 1:40:00 PM, 10/12/2024 5:40:00 PM, 2.98186087608337
10/12/2024 1:41:00 PM, 10/12/2024 5:41:00 PM, 3.04498505592346
10/12/2024 1:42:00 PM, 10/12/2024 5:42:00 PM, 3.06607365608215
10/12/2024 1:43:00 PM, 10/12/2024 5:43:00 PM, 3.93171858787537
10/12/2024 1:44:00 PM, 10/12/2024 5:44:00 PM, 3.5084867477417
10/12/2024 1:45:00 PM, 10/12/2024 5:45:00 PM, 3.7622332572937
10/12/2024 1:46:00 PM, 10/12/2024 5:46:00 PM, 3.15478754043579
10/12/2024 1:47:00 PM, 10/12/2024 5:47:00 PM, 3.5207462310791
10/12/2024 1:48:00 PM, 10/12/2024 5:48:00 PM, 3.50769424438477
10/12/2024 1:49:00 PM, 10/12/2024 5:49:00 PM, 3.06829953193665
10/12/2024 1:50:00 PM, 10/12/2024 5:50:00 PM, 2.81621432304382
10/12/2024 1:51:00 PM, 10/12/2024 5:51:00 PM, 3.77330660820007
10/12/2024 1:52:00 PM, 10/12/2024 5:52:00 PM, 3.72680425643921
10/12/2024 1:53:00 PM, 10/12/2024 5:53:00 PM, 3.72680425643921
10/12/2024 1:54:00 PM, 10/12/2024 5:54:00 PM, 2.44227051734924
10/12/2024 1:55:00 PM, 10/12/2024 5:55:00 PM, 1.86195874214172
10/12/2024 1:56:00 PM, 10/12/2024 5:56:00 PM, 1.86998677253723
10/12/2024 1:57:00 PM, 10/12/2024 5:57:00 PM, 1.96877467632294
10/12/2024 1:58:00 PM, 10/12/2024 5:58:00 PM, 1.45856773853302
10/12/2024 1:59:00 PM, 10/12/2024 5:59:00 PM, 1.84719848632812
10/12/2024 2:00:00 PM, 10/12/2024 6:00:00 PM, 2.43592953681946
10/12/2024 2:01:00 PM, 10/12/2024 6:01:00 PM, 2.64154720306396
10/12/2024 2:02:00 PM, 10/12/2024 6:02:00 PM, 3.08259057998657
10/12/2024 2:03:00 PM, 10/12/2024 6:03:00 PM, 2.92625665664673
10/12/2024 2:04:00 PM, 10/12/2024 6:04:00 PM, 1.91392767429352
10/12/2024 2:05:00 PM, 10/12/2024 6:05:00 PM, 1.94309365749359
10/12/2024 2:06:00 PM, 10/12/2024 6:06:00 PM, 2.3828125
10/12/2024 2:07:00 PM, 10/12/2024 6:07:00 PM, 2.71953582763672
10/12/2024 2:08:00 PM, 10/12/2024 6:08:00 PM, 3.09767651557922
10/12/2024 2:09:00 PM, 10/12/2024 6:09:00 PM, 3.05511021614075
10/12/2024 2:10:00 PM, 10/12/2024 6:10:00 PM, 3.01557779312134
10/12/2024 2:11:00 PM, 10/12/2024 6:11:00 PM, 2.74198222160339
10/12/2024 2:12:00 PM, 10/12/2024 6:12:00 PM, 2.28863716125488
10/12/2024 2:13:00 PM, 10/12/2024 6:13:00 PM, 2.89368343353271
10/12/2024 2:14:00 PM, 10/12/2024 6:14:00 PM, 2.95025277137756
10/12/2024 2:15:00 PM, 10/12/2024 6:15:00 PM, 2.06900429725647
10/12/2024 2:16:00 PM, 10/12/2024 6:16:00 PM, 2.01717615127563
10/12/2024 2:17:00 PM, 10/12/2024 6:17:00 PM, 2.43694043159485
10/12/2024 2:18:00 PM, 10/12/2024 6:18:00 PM, 2.73465704917908
10/12/2024 2:19:00 PM, 10/12/2024 6:19:00 PM, 3.51105237007141
10/12/2024 2:20:00 PM, 10/12/2024 6:20:00 PM, 2.59584140777588
10/12/2024 2:21:00 PM, 10/12/2024 6:21:00 PM, 2.04836392402649
10/12/2024 2:22:00 PM, 10/12/2024 6:22:00 PM, 2.2738208770752
10/12/2024 2:23:00 PM, 10/12/2024 6:23:00 PM, 1.54368090629578
10/12/2024 2:24:00 PM, 10/12/2024 6:24:00 PM, 1.65915405750275
10/12/2024 2:25:00 PM, 10/12/2024 6:25:00 PM, 1.99768555164337
10/12/2024 2:26:00 PM, 10/12/2024 6:26:00 PM, 2.72495126724243
10/12/2024 2:27:00 PM, 10/12/2024 6:27:00 PM, 3.09682750701904
10/12/2024 2:28:00 PM, 10/12/2024 6:28:00 PM, 3.391930103302
10/12/2024 2:29:00 PM, 10/12/2024 6:29:00 PM, 3.22682595252991
10/12/2024 2:30:00 PM, 10/12/2024 6:30:00 PM, 3.21080303192139
10/12/2024 2:31:00 PM, 10/12/2024 6:31:00 PM, 3.46958160400391
10/12/2024 2:32:00 PM, 10/12/2024 6:32:00 PM, 2.64209151268005
10/12/2024 2:33:00 PM, 10/12/2024 6:33:00 PM, 2.58268594741821
10/12/2024 2:34:00 PM, 10/12/2024 6:34:00 PM, 1.94323420524597
10/12/2024 2:35:00 PM, 10/12/2024 6:35:00 PM, 1.84926927089691
10/12/2024 2:36:00 PM, 10/12/2024 6:36:00 PM, 1.98926424980164
10/12/2024 2:37:00 PM, 10/12/2024 6:37:00 PM, 1.88912618160248
10/12/2024 2:38:00 PM, 10/12/2024 6:38:00 PM, 2.1681649684906
10/12/2024 2:39:00 PM, 10/12/2024 6:39:00 PM, 2.92877244949341
10/12/2024 2:40:00 PM, 10/12/2024 6:40:00 PM, 2.43266987800598
10/12/2024 2:41:00 PM, 10/12/2024 6:41:00 PM, 3.08884835243225
10/12/2024 2:42:00 PM, 10/12/2024 6:42:00 PM, 3.58853316307068
10/12/2024 2:43:00 PM, 10/12/2024 6:43:00 PM, 2.98723649978638
10/12/2024 2:44:00 PM, 10/12/2024 6:44:00 PM, 2.9755334854126
10/12/2024 2:45:00 PM, 10/12/2024 6:45:00 PM, 3.28075671195984
10/12/2024 2:46:00 PM, 10/12/2024 6:46:00 PM, 4.06756734848022
10/12/2024 2:47:00 PM, 10/12/2024 6:47:00 PM, 5.16531896591187
10/12/2024 2:48:00 PM, 10/12/2024 6:48:00 PM, 4.7483172416687
10/12/2024 2:49:00 PM, 10/12/2024 6:49:00 PM, 4.07114744186401
10/12/2024 2:50:00 PM, 10/12/2024 6:50:00 PM, 3.63966941833496
10/12/2024 2:51:00 PM, 10/12/2024 6:51:00 PM, 3.11148285865784
10/12/2024 2:52:00 PM, 10/12/2024 6:52:00 PM, 2.92432546615601
10/12/2024 2:53:00 PM, 10/12/2024 6:53:00 PM, 2.4245138168335
10/12/2024 2:54:00 PM, 10/12/2024 6:54:00 PM, 2.4245138168335
10/12/2024 2:55:00 PM, 10/12/2024 6:55:00 PM, 2.36131405830383
10/12/2024 2:56:00 PM, 10/12/2024 6:56:00 PM, 2.62534928321838
10/12/2024 2:57:00 PM, 10/12/2024 6:57:00 PM, 2.43622279167175
10/12/2024 2:58:00 PM, 10/12/2024 6:58:00 PM, 2.97889399528503
10/12/2024 2:59:00 PM, 10/12/2024 6:59:00 PM, 3.24095916748047
10/12/2024 3:00:00 PM, 10/12/2024 7:00:00 PM, 2.28597831726074
10/12/2024 3:01:00 PM, 10/12/2024 7:01:00 PM, 3.24502301216125
10/12/2024 3:02:00 PM, 10/12/2024 7:02:00 PM, 2.8425145149231
10/12/2024 3:03:00 PM, 10/12/2024 7:03:00 PM, 1.85728538036346
10/12/2024 3:04:00 PM, 10/12/2024 7:04:00 PM, 1.60112929344177
10/12/2024 3:05:00 PM, 10/12/2024 7:05:00 PM, 2.24458861351013
10/12/2024 3:06:00 PM, 10/12/2024 7:06:00 PM, 1.95365607738495
10/12/2024 3:07:00 PM, 10/12/2024 7:07:00 PM, 3.37616181373596
10/12/2024 3:08:00 PM, 10/12/2024 7:08:00 PM, 3.07021546363831
10/12/2024 3:09:00 PM, 10/12/2024 7:09:00 PM, 3.38368988037109
10/12/2024 3:10:00 PM, 10/12/2024 7:10:00 PM, 2.98603701591492
10/12/2024 3:11:00 PM, 10/12/2024 7:11:00 PM, 2.51393699645996
10/12/2024 3:12:00 PM, 10/12/2024 7:12:00 PM, 2.79333591461182
10/12/2024 3:13:00 PM, 10/12/2024 7:13:00 PM, 3.39238095283508
10/12/2024 3:14:00 PM, 10/12/2024 7:14:00 PM, 2.66069316864014
10/12/2024 3:15:00 PM, 10/12/2024 7:15:00 PM, 4.1829719543457
10/12/2024 3:16:00 PM, 10/12/2024 7:16:00 PM, 2.65121555328369
10/12/2024 3:17:00 PM, 10/12/2024 7:17:00 PM, 3.03416061401367
10/12/2024 3:18:00 PM, 10/12/2024 7:18:00 PM, 4.29308271408081
10/12/2024 3:19:00 PM, 10/12/2024 7:19:00 PM, 4.40462112426758
10/12/2024 3:20:00 PM, 10/12/2024 7:20:00 PM, 3.73385334014893
10/12/2024 3:21:00 PM, 10/12/2024 7:21:00 PM, 3.92707633972168
10/12/2024 3:22:00 PM, 10/12/2024 7:22:00 PM, 4.0129599571228
10/12/2024 3:23:00 PM, 10/12/2024 7:23:00 PM, 4.21143913269043
10/12/2024 3:24:00 PM, 10/12/2024 7:24:00 PM, 5.17234230041504
10/12/2024 3:25:00 PM, 10/12/2024 7:25:00 PM, 5.3972864151001
10/12/2024 3:26:00 PM, 10/12/2024 7:26:00 PM, 3.62623238563538
10/12/2024 3:27:00 PM, 10/12/2024 7:27:00 PM, 4.3619236946106
10/12/2024 3:28:00 PM, 10/12/2024 7:28:00 PM, 3.49850678443909
10/12/2024 3:29:00 PM, 10/12/2024 7:29:00 PM, 3.00580310821533
10/12/2024 3:30:00 PM, 10/12/2024 7:30:00 PM, 2.69190049171448
10/12/2024 3:31:00 PM, 10/12/2024 7:31:00 PM, 2.65455198287964
10/12/2024 3:32:00 PM, 10/12/2024 7:32:00 PM, 2.03149032592773
10/12/2024 3:33:00 PM, 10/12/2024 7:33:00 PM, 2.83072996139526
10/12/2024 3:34:00 PM, 10/12/2024 7:34:00 PM, 3.6924467086792
10/12/2024 3:35:00 PM, 10/12/2024 7:35:00 PM, 3.49763441085815
10/12/2024 3:36:00 PM, 10/12/2024 7:36:00 PM, 3.7062087059021
10/12/2024 3:37:00 PM, 10/12/2024 7:37:00 PM, 3.11938190460205
10/12/2024 3:38:00 PM, 10/12/2024 7:38:00 PM, 3.56447815895081
10/12/2024 3:39:00 PM, 10/12/2024 7:39:00 PM, 3.20656037330627
10/12/2024 3:40:00 PM, 10/12/2024 7:40:00 PM, 4.43781757354736
10/12/2024 3:41:00 PM, 10/12/2024 7:41:00 PM, 4.76570415496826
10/12/2024 3:42:00 PM, 10/12/2024 7:42:00 PM, 5.15589714050293
10/12/2024 3:43:00 PM, 10/12/2024 7:43:00 PM, 3.58410573005676
10/12/2024 3:44:00 PM, 10/12/2024 7:44:00 PM, 3.03936314582825
10/12/2024 3:45:00 PM, 10/12/2024 7:45:00 PM, 3.58090686798096
10/12/2024 3:46:00 PM, 10/12/2024 7:46:00 PM, 3.46842622756958
10/12/2024 3:47:00 PM, 10/12/2024 7:47:00 PM, 3.42078423500061
10/12/2024 3:48:00 PM, 10/12/2024 7:48:00 PM, 4.14824390411377
10/12/2024 3:49:00 PM, 10/12/2024 7:49:00 PM, 4.4796724319458
10/12/2024 3:50:00 PM, 10/12/2024 7:50:00 PM, 4.25890064239502
10/12/2024 3:51:00 PM, 10/12/2024 7:51:00 PM, 3.34683513641357
10/12/2024 3:52:00 PM, 10/12/2024 7:52:00 PM, 3.22697401046753
10/12/2024 3:53:00 PM, 10/12/2024 7:53:00 PM, 3.41453194618225
10/12/2024 3:54:00 PM, 10/12/2024 7:54:00 PM, 3.75781321525574
10/12/2024 3:55:00 PM, 10/12/2024 7:55:00 PM, 3.75781321525574
10/12/2024 3:56:00 PM, 10/12/2024 7:56:00 PM, 3.73446249961853
10/12/2024 3:57:00 PM, 10/12/2024 7:57:00 PM, 2.7223973274231
10/12/2024 3:58:00 PM, 10/12/2024 7:58:00 PM, 2.87916564941406
10/12/2024 3:59:00 PM, 10/12/2024 7:59:00 PM, 2.73589587211609
10/12/2024 4:00:00 PM, 10/12/2024 8:00:00 PM, 3.24802732467651
10/12/2024 4:01:00 PM, 10/12/2024 8:01:00 PM, 2.61008620262146
10/12/2024 4:02:00 PM, 10/12/2024 8:02:00 PM, 3.55338883399963
10/12/2024 4:03:00 PM, 10/12/2024 8:03:00 PM, 3.68791031837463
10/12/2024 4:04:00 PM, 10/12/2024 8:04:00 PM, 3.38174295425415
10/12/2024 4:05:00 PM, 10/12/2024 8:05:00 PM, 3.55183911323547
10/12/2024 4:06:00 PM, 10/12/2024 8:06:00 PM, 3.49541687965393
10/12/2024 4:07:00 PM, 10/12/2024 8:07:00 PM, 3.28933548927307
10/12/2024 4:08:00 PM, 10/12/2024 8:08:00 PM, 3.40243148803711
10/12/2024 4:09:00 PM, 10/12/2024 8:09:00 PM, 3.58963894844055
10/12/2024 4:10:00 PM, 10/12/2024 8:10:00 PM, 3.84425783157349
10/12/2024 4:11:00 PM, 10/12/2024 8:11:00 PM, 4.22391414642334
10/12/2024 4:12:00 PM, 10/12/2024 8:12:00 PM, 3.69485187530518
10/12/2024 4:13:00 PM, 10/12/2024 8:13:00 PM, 4.10619401931763
10/12/2024 4:14:00 PM, 10/12/2024 8:14:00 PM, 4.39254331588745
10/12/2024 4:15:00 PM, 10/12/2024 8:15:00 PM, 4.70414352416992
10/12/2024 4:16:00 PM, 10/12/2024 8:16:00 PM, 4.75401639938354
10/12/2024 4:17:00 PM, 10/12/2024 8:17:00 PM, 3.17331147193909
10/12/2024 4:18:00 PM, 10/12/2024 8:18:00 PM, 3.00856375694275
10/12/2024 4:19:00 PM, 10/12/2024 8:19:00 PM, 2.66993713378906
10/12/2024 4:20:00 PM, 10/12/2024 8:20:00 PM, 2.4675874710083
10/12/2024 4:21:00 PM, 10/12/2024 8:21:00 PM, 1.6685277223587
10/12/2024 4:22:00 PM, 10/12/2024 8:22:00 PM, 1.96400499343872
10/12/2024 4:23:00 PM, 10/12/2024 8:23:00 PM, 2.85827684402466
10/12/2024 4:24:00 PM, 10/12/2024 8:24:00 PM, 2.16434097290039
10/12/2024 4:25:00 PM, 10/12/2024 8:25:00 PM, 2.02336573600769
10/12/2024 4:26:00 PM, 10/12/2024 8:26:00 PM, 2.09645891189575
10/12/2024 4:27:00 PM, 10/12/2024 8:27:00 PM, 3.05042290687561
10/12/2024 4:28:00 PM, 10/12/2024 8:28:00 PM, 2.91403388977051
10/12/2024 4:29:00 PM, 10/12/2024 8:29:00 PM, 3.00700354576111
10/12/2024 4:30:00 PM, 10/12/2024 8:30:00 PM, 2.68774127960205
10/12/2024 4:31:00 PM, 10/12/2024 8:31:00 PM, 2.19002103805542
10/12/2024 4:32:00 PM, 10/12/2024 8:32:00 PM, 2.27453899383545
10/12/2024 4:33:00 PM, 10/12/2024 8:33:00 PM, 1.93525862693787
10/12/2024 4:34:00 PM, 10/12/2024 8:34:00 PM, 2.59397840499878
10/12/2024 4:35:00 PM, 10/12/2024 8:35:00 PM, 2.63542914390564
10/12/2024 4:36:00 PM, 10/12/2024 8:36:00 PM, 2.5709068775177
10/12/2024 4:37:00 PM, 10/12/2024 8:37:00 PM, 2.72590184211731
10/12/2024 4:38:00 PM, 10/12/2024 8:38:00 PM, 2.90121936798096
10/12/2024 4:39:00 PM, 10/12/2024 8:39:00 PM, 3.51629185676575
10/12/2024 4:40:00 PM, 10/12/2024 8:40:00 PM, 4.55402755737305
10/12/2024 4:41:00 PM, 10/12/2024 8:41:00 PM, 3.75547027587891
10/12/2024 4:42:00 PM, 10/12/2024 8:42:00 PM, 4.33844041824341
10/12/2024 4:43:00 PM, 10/12/2024 8:43:00 PM, 3.8873348236084
10/12/2024 4:44:00 PM, 10/12/2024 8:44:00 PM, 4.3037166595459
10/12/2024 4:45:00 PM, 10/12/2024 8:45:00 PM, 4.58061552047729
10/12/2024 4:46:00 PM, 10/12/2024 8:46:00 PM, 4.5954794883728
10/12/2024 4:47:00 PM, 10/12/2024 8:47:00 PM, 4.42668151855469
10/12/2024 4:48:00 PM, 10/12/2024 8:48:00 PM, 3.82941865921021
10/12/2024 4:49:00 PM, 10/12/2024 8:49:00 PM, 3.55065608024597
10/12/2024 4:50:00 PM, 10/12/2024 8:50:00 PM, 2.93446922302246
10/12/2024 4:51:00 PM, 10/12/2024 8:51:00 PM, 2.71343922615051
10/12/2024 4:52:00 PM, 10/12/2024 8:52:00 PM, 3.27700018882751
10/12/2024 4:53:00 PM, 10/12/2024 8:53:00 PM, 3.96694231033325
10/12/2024 4:54:00 PM, 10/12/2024 8:54:00 PM, 4.48507785797119
10/12/2024 4:55:00 PM, 10/12/2024 8:55:00 PM, 4.22460126876831
10/12/2024 4:56:00 PM, 10/12/2024 8:56:00 PM, 4.22460126876831
10/12/2024 4:57:00 PM, 10/12/2024 8:57:00 PM, 3.68566346168518
10/12/2024 4:58:00 PM, 10/12/2024 8:58:00 PM, 3.73772573471069
10/12/2024 4:59:00 PM, 10/12/2024 8:59:00 PM, 3.03135347366333
10/12/2024 5:00:00 PM, 10/12/2024 9:00:00 PM, 2.78634929656982
10/12/2024 5:01:00 PM, 10/12/2024 9:01:00 PM, 3.99859881401062
10/12/2024 5:02:00 PM, 10/12/2024 9:02:00 PM, 5.68589019775391
10/12/2024 5:03:00 PM, 10/12/2024 9:03:00 PM, 6.18343305587769
10/12/2024 5:04:00 PM, 10/12/2024 9:04:00 PM, 5.16405010223389
10/12/2024 5:05:00 PM, 10/12/2024 9:05:00 PM, 5.28536128997803
10/12/2024 5:06:00 PM, 10/12/2024 9:06:00 PM, 5.23211431503296
10/12/2024 5:07:00 PM, 10/12/2024 9:07:00 PM, 4.0467357635498
10/12/2024 5:08:00 PM, 10/12/2024 9:08:00 PM, 3.73320341110229
10/12/2024 5:09:00 PM, 10/12/2024 9:09:00 PM, 3.61009478569031
10/12/2024 5:10:00 PM, 10/12/2024 9:10:00 PM, 3.87324523925781
10/12/2024 5:11:00 PM, 10/12/2024 9:11:00 PM, 4.4341287612915
10/12/2024 5:12:00 PM, 10/12/2024 9:12:00 PM, 5.26821899414063
10/12/2024 5:13:00 PM, 10/12/2024 9:13:00 PM, 5.26877498626709
10/12/2024 5:14:00 PM, 10/12/2024 9:14:00 PM, 3.94363784790039
10/12/2024 5:15:00 PM, 10/12/2024 9:15:00 PM, 6.19823408126831
10/12/2024 5:16:00 PM, 10/12/2024 9:16:00 PM, 6.22494745254517
10/12/2024 5:17:00 PM, 10/12/2024 9:17:00 PM, 5.85696458816528
10/12/2024 5:18:00 PM, 10/12/2024 9:18:00 PM, 5.94455623626709
10/12/2024 5:19:00 PM, 10/12/2024 9:19:00 PM, 5.9887490272522
10/12/2024 5:20:00 PM, 10/12/2024 9:20:00 PM, 4.30802631378174
10/12/2024 5:21:00 PM, 10/12/2024 9:21:00 PM, 4.96665334701538
10/12/2024 5:22:00 PM, 10/12/2024 9:22:00 PM, 6.02354001998901
10/12/2024 5:23:00 PM, 10/12/2024 9:23:00 PM, 7.09630537033081
10/12/2024 5:24:00 PM, 10/12/2024 9:24:00 PM, 6.35032272338867
10/12/2024 5:25:00 PM, 10/12/2024 9:25:00 PM, 5.03868246078491
10/12/2024 5:26:00 PM, 10/12/2024 9:26:00 PM, 4.23223829269409
10/12/2024 5:27:00 PM, 10/12/2024 9:27:00 PM, 3.73945045471191
10/12/2024 5:28:00 PM, 10/12/2024 9:28:00 PM, 4.52043628692627
10/12/2024 5:29:00 PM, 10/12/2024 9:29:00 PM, 4.19619178771973
10/12/2024 5:30:00 PM, 10/12/2024 9:30:00 PM, 4.55783748626709
10/12/2024 5:31:00 PM, 10/12/2024 9:31:00 PM, 4.71925115585327
10/12/2024 5:32:00 PM, 10/12/2024 9:32:00 PM, 4.28163528442383
10/12/2024 5:33:00 PM, 10/12/2024 9:33:00 PM, 3.79983067512512
10/12/2024 5:34:00 PM, 10/12/2024 9:34:00 PM, 4.73315763473511
10/12/2024 5:35:00 PM, 10/12/2024 9:35:00 PM, 5.23051357269287
10/12/2024 5:36:00 PM, 10/12/2024 9:36:00 PM, 5.95546245574951
10/12/2024 5:37:00 PM, 10/12/2024 9:37:00 PM, 4.84272575378418
10/12/2024 5:38:00 PM, 10/12/2024 9:38:00 PM, 5.31888580322266
10/12/2024 5:39:00 PM, 10/12/2024 9:39:00 PM, 4.8346791267395
10/12/2024 5:40:00 PM, 10/12/2024 9:40:00 PM, 4.88937711715698
10/12/2024 5:41:00 PM, 10/12/2024 9:41:00 PM, 4.48506307601929
10/12/2024 5:42:00 PM, 10/12/2024 9:42:00 PM, 4.13339185714722
10/12/2024 5:43:00 PM, 10/12/2024 9:43:00 PM, 4.56934118270874
10/12/2024 5:44:00 PM, 10/12/2024 9:44:00 PM, 5.34659099578857
10/12/2024 5:45:00 PM, 10/12/2024 9:45:00 PM, 4.83960199356079
10/12/2024 5:46:00 PM, 10/12/2024 9:46:00 PM, 3.94694542884827
10/12/2024 5:47:00 PM, 10/12/2024 9:47:00 PM, 4.15264558792114
10/12/2024 5:48:00 PM, 10/12/2024 9:48:00 PM, 4.21752405166626
10/12/2024 5:49:00 PM, 10/12/2024 9:49:00 PM, 4.03213453292847
10/12/2024 5:50:00 PM, 10/12/2024 9:50:00 PM, 3.82682418823242
10/12/2024 5:51:00 PM, 10/12/2024 9:51:00 PM, 3.71446704864502
10/12/2024 5:52:00 PM, 10/12/2024 9:52:00 PM, 3.61815881729126
10/12/2024 5:53:00 PM, 10/12/2024 9:53:00 PM, 4.05981111526489
10/12/2024 5:54:00 PM, 10/12/2024 9:54:00 PM, 4.1014347076416
10/12/2024 5:55:00 PM, 10/12/2024 9:55:00 PM, 4.78447771072388
10/12/2024 5:56:00 PM, 10/12/2024 9:56:00 PM, 4.62420415878296
10/12/2024 5:57:00 PM, 10/12/2024 9:57:00 PM, 4.62420415878296
10/12/2024 5:58:00 PM, 10/12/2024 9:58:00 PM, 4.55136156082153
10/12/2024 5:59:00 PM, 10/12/2024 9:59:00 PM, 4.25976610183716
10/12/2024 6:00:00 PM, 10/12/2024 10:00:00 PM, 4.3871955871582
10/12/2024 6:01:00 PM, 10/12/2024 10:01:00 PM, 4.87560796737671
10/12/2024 6:02:00 PM, 10/12/2024 10:02:00 PM, 4.95080614089966
10/12/2024 6:03:00 PM, 10/12/2024 10:03:00 PM, 4.03036737442017
10/12/2024 6:04:00 PM, 10/12/2024 10:04:00 PM, 4.90700197219849
10/12/2024 6:05:00 PM, 10/12/2024 10:05:00 PM, 4.80398321151733
10/12/2024 6:06:00 PM, 10/12/2024 10:06:00 PM, 4.62768411636353
10/12/2024 6:07:00 PM, 10/12/2024 10:07:00 PM, 4.58289051055908
10/12/2024 6:08:00 PM, 10/12/2024 10:08:00 PM, 4.30870914459229
10/12/2024 6:09:00 PM, 10/12/2024 10:09:00 PM, 4.46528673171997
10/12/2024 6:10:00 PM, 10/12/2024 10:10:00 PM, 4.69940614700317
10/12/2024 6:11:00 PM, 10/12/2024 10:11:00 PM, 4.99649047851563
10/12/2024 6:12:00 PM, 10/12/2024 10:12:00 PM, 5.40611982345581
10/12/2024 6:13:00 PM, 10/12/2024 10:13:00 PM, 5.29916572570801
10/12/2024 6:14:00 PM, 10/12/2024 10:14:00 PM, 5.2489652633667
10/12/2024 6:15:00 PM, 10/12/2024 10:15:00 PM, 4.46344614028931
10/12/2024 6:16:00 PM, 10/12/2024 10:16:00 PM, 4.38745880126953
10/12/2024 6:17:00 PM, 10/12/2024 10:17:00 PM, 4.50897693634033
10/12/2024 6:18:00 PM, 10/12/2024 10:18:00 PM, 4.2173924446106
10/12/2024 6:19:00 PM, 10/12/2024 10:19:00 PM, 4.68271398544312
10/12/2024 6:20:00 PM, 10/12/2024 10:20:00 PM, 4.53959941864014
10/12/2024 6:21:00 PM, 10/12/2024 10:21:00 PM, 5.14612007141113
10/12/2024 6:22:00 PM, 10/12/2024 10:22:00 PM, 5.91848373413086
10/12/2024 6:23:00 PM, 10/12/2024 10:23:00 PM, 6.08796882629395
10/12/2024 6:24:00 PM, 10/12/2024 10:24:00 PM, 5.42940473556519
10/12/2024 6:25:00 PM, 10/12/2024 10:25:00 PM, 5.41236543655396
10/12/2024 6:26:00 PM, 10/12/2024 10:26:00 PM, 6.03839159011841
10/12/2024 6:27:00 PM, 10/12/2024 10:27:00 PM, 6.13742065429687
10/12/2024 6:28:00 PM, 10/12/2024 10:28:00 PM, 6.13387966156006
10/12/2024 6:29:00 PM, 10/12/2024 10:29:00 PM, 5.01745223999023
10/12/2024 6:30:00 PM, 10/12/2024 10:30:00 PM, 5.65607738494873
10/12/2024 6:31:00 PM, 10/12/2024 10:31:00 PM, 6.47937536239624
10/12/2024 6:32:00 PM, 10/12/2024 10:32:00 PM, 6.32974243164063
10/12/2024 6:33:00 PM, 10/12/2024 10:33:00 PM, 6.54579639434814
10/12/2024 6:34:00 PM, 10/12/2024 10:34:00 PM, 6.07433843612671
10/12/2024 6:35:00 PM, 10/12/2024 10:35:00 PM, 5.75023508071899
10/12/2024 6:36:00 PM, 10/12/2024 10:36:00 PM, 6.4896068572998
10/12/2024 6:37:00 PM, 10/12/2024 10:37:00 PM, 6.02933168411255
10/12/2024 6:38:00 PM, 10/12/2024 10:38:00 PM, 6.32370233535767
10/12/2024 6:39:00 PM, 10/12/2024 10:39:00 PM, 6.64591455459595
10/12/2024 6:40:00 PM, 10/12/2024 10:40:00 PM, 6.6374135017395
10/12/2024 6:41:00 PM, 10/12/2024 10:41:00 PM, 7.12371301651001
10/12/2024 6:42:00 PM, 10/12/2024 10:42:00 PM, 6.3605637550354
10/12/2024 6:43:00 PM, 10/12/2024 10:43:00 PM, 5.55612087249756
10/12/2024 6:44:00 PM, 10/12/2024 10:44:00 PM, 5.39363145828247
10/12/2024 6:45:00 PM, 10/12/2024 10:45:00 PM, 5.16994380950928
10/12/2024 6:46:00 PM, 10/12/2024 10:46:00 PM, 6.98315143585205
10/12/2024 6:47:00 PM, 10/12/2024 10:47:00 PM, 6.60298442840576
10/12/2024 6:48:00 PM, 10/12/2024 10:48:00 PM, 5.97607755661011
10/12/2024 6:49:00 PM, 10/12/2024 10:49:00 PM, 6.44160842895508
10/12/2024 6:50:00 PM, 10/12/2024 10:50:00 PM, 6.93788003921509
10/12/2024 6:51:00 PM, 10/12/2024 10:51:00 PM, 6.31823015213013
10/12/2024 6:52:00 PM, 10/12/2024 10:52:00 PM, 7.22671461105347
10/12/2024 6:53:00 PM, 10/12/2024 10:53:00 PM, 6.71226501464844
10/12/2024 6:54:00 PM, 10/12/2024 10:54:00 PM, 6.60965871810913
10/12/2024 6:55:00 PM, 10/12/2024 10:55:00 PM, 7.95311975479126
10/12/2024 6:56:00 PM, 10/12/2024 10:56:00 PM, 8.15497207641602
10/12/2024 6:57:00 PM, 10/12/2024 10:57:00 PM, 7.99164390563965
10/12/2024 6:58:00 PM, 10/12/2024 10:58:00 PM, 7.99164390563965
10/12/2024 6:59:00 PM, 10/12/2024 10:59:00 PM, 7.99459266662598
10/12/2024 7:00:00 PM, 10/12/2024 11:00:00 PM, 8.7257661819458
10/12/2024 7:01:00 PM, 10/12/2024 11:01:00 PM, 9.56037425994873
10/12/2024 7:02:00 PM, 10/12/2024 11:02:00 PM, 7.82178688049316
10/12/2024 7:03:00 PM, 10/12/2024 11:03:00 PM, 8.84906673431396
10/12/2024 7:04:00 PM, 10/12/2024 11:04:00 PM, 8.02248477935791
10/12/2024 7:05:00 PM, 10/12/2024 11:05:00 PM, 8.4989185333252
10/12/2024 7:06:00 PM, 10/12/2024 11:06:00 PM, 9.55330562591553
10/12/2024 7:07:00 PM, 10/12/2024 11:07:00 PM, 9.41237354278564
10/12/2024 7:08:00 PM, 10/12/2024 11:08:00 PM, 11.4969816207886
10/12/2024 7:09:00 PM, 10/12/2024 11:09:00 PM, 11.5172576904297
10/12/2024 7:10:00 PM, 10/12/2024 11:10:00 PM, 10.1208944320679
10/12/2024 7:11:00 PM, 10/12/2024 11:11:00 PM, 9.93893051147461
10/12/2024 7:12:00 PM, 10/12/2024 11:12:00 PM, 10.6967248916626
10/12/2024 7:13:00 PM, 10/12/2024 11:13:00 PM, 11.0123062133789
10/12/2024 7:14:00 PM, 10/12/2024 11:14:00 PM, 11.1477460861206
10/12/2024 7:15:00 PM, 10/12/2024 11:15:00 PM, 12.2162475585937
10/12/2024 7:16:00 PM, 10/12/2024 11:16:00 PM, 11.3426179885864
10/12/2024 7:17:00 PM, 10/12/2024 11:17:00 PM, 8.08124542236328
10/12/2024 7:18:00 PM, 10/12/2024 11:18:00 PM, 8.49158477783203
10/12/2024 7:19:00 PM, 10/12/2024 11:19:00 PM, 8.81243705749512
10/12/2024 7:20:00 PM, 10/12/2024 11:20:00 PM, 7.60687875747681
10/12/2024 7:21:00 PM, 10/12/2024 11:21:00 PM, 7.50695943832397
10/12/2024 7:22:00 PM, 10/12/2024 11:22:00 PM, 9.09726333618164
10/12/2024 7:23:00 PM, 10/12/2024 11:23:00 PM, 8.35689735412598
10/12/2024 7:24:00 PM, 10/12/2024 11:24:00 PM, 8.52312564849854
10/12/2024 7:25:00 PM, 10/12/2024 11:25:00 PM, 8.27369117736816
10/12/2024 7:26:00 PM, 10/12/2024 11:26:00 PM, 7.89999866485596
10/12/2024 7:27:00 PM, 10/12/2024 11:27:00 PM, 7.69326114654541
10/12/2024 7:28:00 PM, 10/12/2024 11:28:00 PM, 8.08371162414551
10/12/2024 7:29:00 PM, 10/12/2024 11:29:00 PM, 8.51272869110107
10/12/2024 7:30:00 PM, 10/12/2024 11:30:00 PM, 6.76000738143921
10/12/2024 7:31:00 PM, 10/12/2024 11:31:00 PM, 7.85112762451172
10/12/2024 7:32:00 PM, 10/12/2024 11:32:00 PM, 8.21513175964355
10/12/2024 7:33:00 PM, 10/12/2024 11:33:00 PM, 8.18971061706543
10/12/2024 7:34:00 PM, 10/12/2024 11:34:00 PM, 8.36473560333252
10/12/2024 7:35:00 PM, 10/12/2024 11:35:00 PM, 6.66409349441528
10/12/2024 7:36:00 PM, 10/12/2024 11:36:00 PM, 8.74901294708252
10/12/2024 7:37:00 PM, 10/12/2024 11:37:00 PM, 8.46420383453369
10/12/2024 7:38:00 PM, 10/12/2024 11:38:00 PM, 8.93772506713867
10/12/2024 7:39:00 PM, 10/12/2024 11:39:00 PM, 9.63858795166016
10/12/2024 7:40:00 PM, 10/12/2024 11:40:00 PM, 9.7765474319458
10/12/2024 7:41:00 PM, 10/12/2024 11:41:00 PM, 8.83514785766602
10/12/2024 7:42:00 PM, 10/12/2024 11:42:00 PM, 8.87605571746826
10/12/2024 7:43:00 PM, 10/12/2024 11:43:00 PM, 8.38201808929443
10/12/2024 7:44:00 PM, 10/12/2024 11:44:00 PM, 8.93852138519287
10/12/2024 7:45:00 PM, 10/12/2024 11:45:00 PM, 9.89269351959229
10/12/2024 7:46:00 PM, 10/12/2024 11:46:00 PM, 9.31184864044189
10/12/2024 7:47:00 PM, 10/12/2024 11:47:00 PM, 8.0432596206665
10/12/2024 7:48:00 PM, 10/12/2024 11:48:00 PM, 9.02302932739258
10/12/2024 7:49:00 PM, 10/12/2024 11:49:00 PM, 10.0521621704102
10/12/2024 7:50:00 PM, 10/12/2024 11:50:00 PM, 9.78680610656738
10/12/2024 7:51:00 PM, 10/12/2024 11:51:00 PM, 7.91720008850098
10/12/2024 7:52:00 PM, 10/12/2024 11:52:00 PM, 8.61494255065918
10/12/2024 7:53:00 PM, 10/12/2024 11:53:00 PM, 8.20733261108398
10/12/2024 7:54:00 PM, 10/12/2024 11:54:00 PM, 7.66482353210449
10/12/2024 7:55:00 PM, 10/12/2024 11:55:00 PM, 6.26696729660034
10/12/2024 7:56:00 PM, 10/12/2024 11:56:00 PM, 7.20084285736084
10/12/2024 7:57:00 PM, 10/12/2024 11:57:00 PM, 7.06808757781982
10/12/2024 7:58:00 PM, 10/12/2024 11:58:00 PM, 6.15363216400146
10/12/2024 7:59:00 PM, 10/12/2024 11:59:00 PM, 6.15363216400146
10/12/2024 8:00:00 PM, 10/13/2024 12:00:00 AM, 6.15363216400146
10/12/2024 8:01:00 PM, 10/13/2024 12:01:00 AM, 4.54552507400513
10/12/2024 8:02:00 PM, 10/13/2024 12:02:00 AM, 5.46149349212646
10/12/2024 8:03:00 PM, 10/13/2024 12:03:00 AM, 5.33775186538696
10/12/2024 8:04:00 PM, 10/13/2024 12:04:00 AM, 6.17651653289795
10/12/2024 8:05:00 PM, 10/13/2024 12:05:00 AM, 5.87887859344482
10/12/2024 8:06:00 PM, 10/13/2024 12:06:00 AM, 5.8007550239563
10/12/2024 8:07:00 PM, 10/13/2024 12:07:00 AM, 6.00845718383789
10/12/2024 8:08:00 PM, 10/13/2024 12:08:00 AM, 6.52273178100586
10/12/2024 8:09:00 PM, 10/13/2024 12:09:00 AM, 6.63821983337402
10/12/2024 8:10:00 PM, 10/13/2024 12:10:00 AM, 7.74772691726685
10/12/2024 8:11:00 PM, 10/13/2024 12:11:00 AM, 8.48963165283203
10/12/2024 8:12:00 PM, 10/13/2024 12:12:00 AM, 8.62668991088867
10/12/2024 8:13:00 PM, 10/13/2024 12:13:00 AM, 6.7689962387085
10/12/2024 8:14:00 PM, 10/13/2024 12:14:00 AM, 7.97741889953613
10/12/2024 8:15:00 PM, 10/13/2024 12:15:00 AM, 9.91927623748779
10/12/2024 8:16:00 PM, 10/13/2024 12:16:00 AM, 11.8298025131226
10/12/2024 8:17:00 PM, 10/13/2024 12:17:00 AM, 11.9908075332642
10/12/2024 8:18:00 PM, 10/13/2024 12:18:00 AM, 11.37584400177
10/12/2024 8:19:00 PM, 10/13/2024 12:19:00 AM, 11.8754281997681
10/12/2024 8:20:00 PM, 10/13/2024 12:20:00 AM, 10.7317342758179
10/12/2024 8:21:00 PM, 10/13/2024 12:21:00 AM, 10.4338159561157
10/12/2024 8:22:00 PM, 10/13/2024 12:22:00 AM, 10.1331262588501
10/12/2024 8:23:00 PM, 10/13/2024 12:23:00 AM, 9.76651573181152
10/12/2024 8:24:00 PM, 10/13/2024 12:24:00 AM, 9.23733234405518
10/12/2024 8:25:00 PM, 10/13/2024 12:25:00 AM, 8.33469486236572
10/12/2024 8:26:00 PM, 10/13/2024 12:26:00 AM, 8.60518455505371
10/12/2024 8:27:00 PM, 10/13/2024 12:27:00 AM, 8.7362813949585
10/12/2024 8:28:00 PM, 10/13/2024 12:28:00 AM, 8.62754154205322
10/12/2024 8:29:00 PM, 10/13/2024 12:29:00 AM, 9.12355804443359
10/12/2024 8:30:00 PM, 10/13/2024 12:30:00 AM, 8.22130012512207
10/12/2024 8:31:00 PM, 10/13/2024 12:31:00 AM, 8.34106063842773
10/12/2024 8:32:00 PM, 10/13/2024 12:32:00 AM, 8.64843559265137
10/12/2024 8:33:00 PM, 10/13/2024 12:33:00 AM, 9.37326335906982
10/12/2024 8:34:00 PM, 10/13/2024 12:34:00 AM, 9.25727272033691
10/12/2024 8:35:00 PM, 10/13/2024 12:35:00 AM, 9.20752334594727
10/12/2024 8:36:00 PM, 10/13/2024 12:36:00 AM, 9.7718505859375
10/12/2024 8:37:00 PM, 10/13/2024 12:37:00 AM, 10.9209613800049
10/12/2024 8:38:00 PM, 10/13/2024 12:38:00 AM, 11.3546094894409
10/12/2024 8:39:00 PM, 10/13/2024 12:39:00 AM, 10.9966402053833
10/12/2024 8:40:00 PM, 10/13/2024 12:40:00 AM, 8.99942207336426
10/12/2024 8:41:00 PM, 10/13/2024 12:41:00 AM, 10.8672876358032
10/12/2024 8:42:00 PM, 10/13/2024 12:42:00 AM, 10.1457920074463
10/12/2024 8:43:00 PM, 10/13/2024 12:43:00 AM, 11.047306060791
10/12/2024 8:44:00 PM, 10/13/2024 12:44:00 AM, 10.9263048171997
10/12/2024 8:45:00 PM, 10/13/2024 12:45:00 AM, 11.5341606140137
10/12/2024 8:46:00 PM, 10/13/2024 12:46:00 AM, 11.5100145339966
10/12/2024 8:47:00 PM, 10/13/2024 12:47:00 AM, 10.9703960418701
10/12/2024 8:48:00 PM, 10/13/2024 12:48:00 AM, 11.8683004379272
10/12/2024 8:49:00 PM, 10/13/2024 12:49:00 AM, 10.2243213653564
10/12/2024 8:50:00 PM, 10/13/2024 12:50:00 AM, 11.1738624572754
10/12/2024 8:51:00 PM, 10/13/2024 12:51:00 AM, 10.6955471038818
10/12/2024 8:52:00 PM, 10/13/2024 12:52:00 AM, 11.250599861145
10/12/2024 8:53:00 PM, 10/13/2024 12:53:00 AM, 10.0712127685547
10/12/2024 8:54:00 PM, 10/13/2024 12:54:00 AM, 10.2781858444214
10/12/2024 8:55:00 PM, 10/13/2024 12:55:00 AM, 10.4952974319458
10/12/2024 8:56:00 PM, 10/13/2024 12:56:00 AM, 10.6793041229248
10/12/2024 8:57:00 PM, 10/13/2024 12:57:00 AM, 10.9989814758301
10/12/2024 8:58:00 PM, 10/13/2024 12:58:00 AM, 10.7091808319092
10/12/2024 8:59:00 PM, 10/13/2024 12:59:00 AM, 10.9009141921997
10/12/2024 9:00:00 PM, 10/13/2024 1:00:00 AM, 10.9417066574097
10/12/2024 9:01:00 PM, 10/13/2024 1:01:00 AM, 10.9417066574097
10/12/2024 9:02:00 PM, 10/13/2024 1:02:00 AM, 10.0910120010376
10/12/2024 9:03:00 PM, 10/13/2024 1:03:00 AM, 10.410680770874
10/12/2024 9:04:00 PM, 10/13/2024 1:04:00 AM, 10.3464708328247
10/12/2024 9:05:00 PM, 10/13/2024 1:05:00 AM, 10.6769781112671
10/12/2024 9:06:00 PM, 10/13/2024 1:06:00 AM, 10.8292694091797
10/12/2024 9:07:00 PM, 10/13/2024 1:07:00 AM, 10.8014039993286
10/12/2024 9:08:00 PM, 10/13/2024 1:08:00 AM, 10.1793994903564
10/12/2024 9:09:00 PM, 10/13/2024 1:09:00 AM, 9.8363790512085
10/12/2024 9:10:00 PM, 10/13/2024 1:10:00 AM, 10.3380556106567
10/12/2024 9:11:00 PM, 10/13/2024 1:11:00 AM, 9.80792808532715
10/12/2024 9:12:00 PM, 10/13/2024 1:12:00 AM, 9.79731464385986
10/12/2024 9:13:00 PM, 10/13/2024 1:13:00 AM, 9.89051723480225
10/12/2024 9:14:00 PM, 10/13/2024 1:14:00 AM, 10.1433849334717
10/12/2024 9:15:00 PM, 10/13/2024 1:15:00 AM, 10.6240377426147
10/12/2024 9:16:00 PM, 10/13/2024 1:16:00 AM, 10.637038230896
10/12/2024 9:17:00 PM, 10/13/2024 1:17:00 AM, 9.69906425476074
10/12/2024 9:18:00 PM, 10/13/2024 1:18:00 AM, 10.0914726257324
10/12/2024 9:19:00 PM, 10/13/2024 1:19:00 AM, 11.3576393127441
10/12/2024 9:20:00 PM, 10/13/2024 1:20:00 AM, 9.68249416351318
10/12/2024 9:21:00 PM, 10/13/2024 1:21:00 AM, 10.3476495742798
10/12/2024 9:22:00 PM, 10/13/2024 1:22:00 AM, 10.0882472991943
10/12/2024 9:23:00 PM, 10/13/2024 1:23:00 AM, 9.85451507568359
10/12/2024 9:24:00 PM, 10/13/2024 1:24:00 AM, 9.01609802246094
10/12/2024 9:25:00 PM, 10/13/2024 1:25:00 AM, 8.59462547302246
10/12/2024 9:26:00 PM, 10/13/2024 1:26:00 AM, 8.42951965332031
10/12/2024 9:27:00 PM, 10/13/2024 1:27:00 AM, 8.73540306091309
10/12/2024 9:28:00 PM, 10/13/2024 1:28:00 AM, 8.70570755004883
10/12/2024 9:29:00 PM, 10/13/2024 1:29:00 AM, 8.81435394287109
10/12/2024 9:30:00 PM, 10/13/2024 1:30:00 AM, 8.97059535980225
10/12/2024 9:31:00 PM, 10/13/2024 1:31:00 AM, 8.88395404815674
10/12/2024 9:32:00 PM, 10/13/2024 1:32:00 AM, 9.25332832336426
10/12/2024 9:33:00 PM, 10/13/2024 1:33:00 AM, 9.42129325866699
10/12/2024 9:34:00 PM, 10/13/2024 1:34:00 AM, 9.96561717987061
10/12/2024 9:35:00 PM, 10/13/2024 1:35:00 AM, 10.3176574707031
10/12/2024 9:36:00 PM, 10/13/2024 1:36:00 AM, 10.8204650878906
10/12/2024 9:37:00 PM, 10/13/2024 1:37:00 AM, 11.1300039291382
10/12/2024 9:38:00 PM, 10/13/2024 1:38:00 AM, 11.3842315673828
10/12/2024 9:39:00 PM, 10/13/2024 1:39:00 AM, 11.3907222747803
10/12/2024 9:40:00 PM, 10/13/2024 1:40:00 AM, 11.4465923309326
10/12/2024 9:41:00 PM, 10/13/2024 1:41:00 AM, 11.3167572021484
10/12/2024 9:42:00 PM, 10/13/2024 1:42:00 AM, 9.69882488250732
10/12/2024 9:43:00 PM, 10/13/2024 1:43:00 AM, 10.5987386703491
10/12/2024 9:44:00 PM, 10/13/2024 1:44:00 AM, 9.89568614959717
10/12/2024 9:45:00 PM, 10/13/2024 1:45:00 AM, 10.0699729919434
10/12/2024 9:46:00 PM, 10/13/2024 1:46:00 AM, 10.3651857376099
10/12/2024 9:47:00 PM, 10/13/2024 1:47:00 AM, 10.361439704895
10/12/2024 9:48:00 PM, 10/13/2024 1:48:00 AM, 9.96102046966553
10/12/2024 9:49:00 PM, 10/13/2024 1:49:00 AM, 8.86467552185059
10/12/2024 9:50:00 PM, 10/13/2024 1:50:00 AM, 8.84801769256592
10/12/2024 9:51:00 PM, 10/13/2024 1:51:00 AM, 8.00467300415039
10/12/2024 9:52:00 PM, 10/13/2024 1:52:00 AM, 8.36288452148438
10/12/2024 9:53:00 PM, 10/13/2024 1:53:00 AM, 8.76149272918701
10/12/2024 9:54:00 PM, 10/13/2024 1:54:00 AM, 9.20255374908447
10/12/2024 9:55:00 PM, 10/13/2024 1:55:00 AM, 9.55935287475586
10/12/2024 9:56:00 PM, 10/13/2024 1:56:00 AM, 9.84140014648437
10/12/2024 9:57:00 PM, 10/13/2024 1:57:00 AM, 9.80538368225098
10/12/2024 9:58:00 PM, 10/13/2024 1:58:00 AM, 9.2150936126709
10/12/2024 9:59:00 PM, 10/13/2024 1:59:00 AM, 8.9803638458252
10/12/2024 10:00:00 PM, 10/13/2024 2:00:00 AM, 8.59247779846191
10/12/2024 10:01:00 PM, 10/13/2024 2:01:00 AM, 8.61289501190186
10/12/2024 10:02:00 PM, 10/13/2024 2:02:00 AM, 8.61289501190186
10/12/2024 10:03:00 PM, 10/13/2024 2:03:00 AM, 7.913978099823
10/12/2024 10:04:00 PM, 10/13/2024 2:04:00 AM, 7.52462339401245
10/12/2024 10:05:00 PM, 10/13/2024 2:05:00 AM, 7.53646469116211
10/12/2024 10:06:00 PM, 10/13/2024 2:06:00 AM, 7.94713878631592
10/12/2024 10:07:00 PM, 10/13/2024 2:07:00 AM, 8.59592342376709
10/12/2024 10:08:00 PM, 10/13/2024 2:08:00 AM, 8.88322448730469
10/12/2024 10:09:00 PM, 10/13/2024 2:09:00 AM, 9.35384178161621
10/12/2024 10:10:00 PM, 10/13/2024 2:10:00 AM, 9.57541751861572
10/12/2024 10:11:00 PM, 10/13/2024 2:11:00 AM, 10.093939781189
10/12/2024 10:12:00 PM, 10/13/2024 2:12:00 AM, 10.5062484741211
10/12/2024 10:13:00 PM, 10/13/2024 2:13:00 AM, 9.86538124084473
10/12/2024 10:14:00 PM, 10/13/2024 2:14:00 AM, 9.99310779571533
10/12/2024 10:15:00 PM, 10/13/2024 2:15:00 AM, 8.99435138702393
10/12/2024 10:16:00 PM, 10/13/2024 2:16:00 AM, 9.43450164794922
10/12/2024 10:17:00 PM, 10/13/2024 2:17:00 AM, 9.81920337677002
10/12/2024 10:18:00 PM, 10/13/2024 2:18:00 AM, 8.85029220581055
10/12/2024 10:19:00 PM, 10/13/2024 2:19:00 AM, 8.4533634185791
10/12/2024 10:20:00 PM, 10/13/2024 2:20:00 AM, 8.13778591156006
10/12/2024 10:21:00 PM, 10/13/2024 2:21:00 AM, 8.27091217041016
10/12/2024 10:22:00 PM, 10/13/2024 2:22:00 AM, 8.8185338973999
10/12/2024 10:23:00 PM, 10/13/2024 2:23:00 AM, 8.92009162902832
10/12/2024 10:24:00 PM, 10/13/2024 2:24:00 AM, 9.08221054077148
10/12/2024 10:25:00 PM, 10/13/2024 2:25:00 AM, 8.90211486816406
10/12/2024 10:26:00 PM, 10/13/2024 2:26:00 AM, 8.71492290496826
10/12/2024 10:27:00 PM, 10/13/2024 2:27:00 AM, 8.89663887023926
10/12/2024 10:28:00 PM, 10/13/2024 2:28:00 AM, 8.94440746307373
10/12/2024 10:29:00 PM, 10/13/2024 2:29:00 AM, 8.88474559783936
10/12/2024 10:30:00 PM, 10/13/2024 2:30:00 AM, 9.13345432281494
10/12/2024 10:31:00 PM, 10/13/2024 2:31:00 AM, 9.14199829101562
10/12/2024 10:32:00 PM, 10/13/2024 2:32:00 AM, 9.09964179992676
10/12/2024 10:33:00 PM, 10/13/2024 2:33:00 AM, 10.1731967926025
10/12/2024 10:34:00 PM, 10/13/2024 2:34:00 AM, 10.8383302688599
10/12/2024 10:35:00 PM, 10/13/2024 2:35:00 AM, 10.8831119537354
10/12/2024 10:36:00 PM, 10/13/2024 2:36:00 AM, 11.1323986053467
10/12/2024 10:37:00 PM, 10/13/2024 2:37:00 AM, 10.1738758087158
10/12/2024 10:38:00 PM, 10/13/2024 2:38:00 AM, 8.16330242156982
10/12/2024 10:39:00 PM, 10/13/2024 2:39:00 AM, 7.74276733398438
10/12/2024 10:40:00 PM, 10/13/2024 2:40:00 AM, 8.57624053955078
10/12/2024 10:41:00 PM, 10/13/2024 2:41:00 AM, 8.8083381652832
10/12/2024 10:42:00 PM, 10/13/2024 2:42:00 AM, 9.03073215484619
10/12/2024 10:43:00 PM, 10/13/2024 2:43:00 AM, 9.53018188476562
10/12/2024 10:44:00 PM, 10/13/2024 2:44:00 AM, 9.95059013366699
10/12/2024 10:45:00 PM, 10/13/2024 2:45:00 AM, 9.88949394226074
10/12/2024 10:46:00 PM, 10/13/2024 2:46:00 AM, 9.7933521270752
10/12/2024 10:47:00 PM, 10/13/2024 2:47:00 AM, 9.48060607910156
10/12/2024 10:48:00 PM, 10/13/2024 2:48:00 AM, 9.35501194000244
10/12/2024 10:49:00 PM, 10/13/2024 2:49:00 AM, 9.42067623138428
10/12/2024 10:50:00 PM, 10/13/2024 2:50:00 AM, 8.61858177185059
10/12/2024 10:51:00 PM, 10/13/2024 2:51:00 AM, 9.42791938781738
10/12/2024 10:52:00 PM, 10/13/2024 2:52:00 AM, 9.43818855285645
10/12/2024 10:53:00 PM, 10/13/2024 2:53:00 AM, 9.6438570022583
10/12/2024 10:54:00 PM, 10/13/2024 2:54:00 AM, 9.07414722442627
10/12/2024 10:55:00 PM, 10/13/2024 2:55:00 AM, 8.45288372039795
10/12/2024 10:56:00 PM, 10/13/2024 2:56:00 AM, 8.76813220977783
10/12/2024 10:57:00 PM, 10/13/2024 2:57:00 AM, 8.7275333404541
10/12/2024 10:58:00 PM, 10/13/2024 2:58:00 AM, 9.75915813446045
10/12/2024 10:59:00 PM, 10/13/2024 2:59:00 AM, 9.81193256378174
10/12/2024 11:00:00 PM, 10/13/2024 3:00:00 AM, 10.3632249832153
10/12/2024 11:01:00 PM, 10/13/2024 3:01:00 AM, 7.84355592727661
10/12/2024 11:02:00 PM, 10/13/2024 3:02:00 AM, 7.49515819549561
10/12/2024 11:03:00 PM, 10/13/2024 3:03:00 AM, 7.49515819549561
10/12/2024 11:04:00 PM, 10/13/2024 3:04:00 AM, 7.65261077880859
10/12/2024 11:05:00 PM, 10/13/2024 3:05:00 AM, 8.29194259643555
10/12/2024 11:06:00 PM, 10/13/2024 3:06:00 AM, 7.76030158996582
10/12/2024 11:07:00 PM, 10/13/2024 3:07:00 AM, 6.6993145942688
10/12/2024 11:08:00 PM, 10/13/2024 3:08:00 AM, 7.53715753555298
10/12/2024 11:09:00 PM, 10/13/2024 3:09:00 AM, 7.0124363899231
10/12/2024 11:10:00 PM, 10/13/2024 3:10:00 AM, 6.20070934295654
10/12/2024 11:11:00 PM, 10/13/2024 3:11:00 AM, 6.89082622528076
10/12/2024 11:12:00 PM, 10/13/2024 3:12:00 AM, 5.39939260482788
10/12/2024 11:13:00 PM, 10/13/2024 3:13:00 AM, 5.92614364624023
10/12/2024 11:14:00 PM, 10/13/2024 3:14:00 AM, 6.38284969329834
10/12/2024 11:15:00 PM, 10/13/2024 3:15:00 AM, 6.80388355255127
10/12/2024 11:16:00 PM, 10/13/2024 3:16:00 AM, 6.20572376251221
10/12/2024 11:17:00 PM, 10/13/2024 3:17:00 AM, 6.79196929931641
10/12/2024 11:18:00 PM, 10/13/2024 3:18:00 AM, 6.7134485244751
10/12/2024 11:19:00 PM, 10/13/2024 3:19:00 AM, 6.50985050201416
10/12/2024 11:20:00 PM, 10/13/2024 3:20:00 AM, 7.13793134689331
10/12/2024 11:21:00 PM, 10/13/2024 3:21:00 AM, 7.60149908065796
10/12/2024 11:22:00 PM, 10/13/2024 3:22:00 AM, 8.13436412811279
10/12/2024 11:23:00 PM, 10/13/2024 3:23:00 AM, 8.3021821975708
10/12/2024 11:24:00 PM, 10/13/2024 3:24:00 AM, 8.0048189163208
10/12/2024 11:25:00 PM, 10/13/2024 3:25:00 AM, 7.92195463180542
10/12/2024 11:26:00 PM, 10/13/2024 3:26:00 AM, 7.71241998672485
10/12/2024 11:27:00 PM, 10/13/2024 3:27:00 AM, 7.05237817764282
10/12/2024 11:28:00 PM, 10/13/2024 3:28:00 AM, 6.66610383987427
10/12/2024 11:29:00 PM, 10/13/2024 3:29:00 AM, 6.902672290802
10/12/2024 11:30:00 PM, 10/13/2024 3:30:00 AM, 6.648268699646
10/12/2024 11:31:00 PM, 10/13/2024 3:31:00 AM, 6.3119330406189
10/12/2024 11:32:00 PM, 10/13/2024 3:32:00 AM, 5.79498338699341
10/12/2024 11:33:00 PM, 10/13/2024 3:33:00 AM, 6.09369564056396
10/12/2024 11:34:00 PM, 10/13/2024 3:34:00 AM, 6.08457803726196
10/12/2024 11:35:00 PM, 10/13/2024 3:35:00 AM, 6.13578367233276
10/12/2024 11:36:00 PM, 10/13/2024 3:36:00 AM, 6.65949153900146
10/12/2024 11:37:00 PM, 10/13/2024 3:37:00 AM, 7.43992948532104
10/12/2024 11:38:00 PM, 10/13/2024 3:38:00 AM, 6.86372518539429
10/12/2024 11:39:00 PM, 10/13/2024 3:39:00 AM, 7.11397695541382
10/12/2024 11:40:00 PM, 10/13/2024 3:40:00 AM, 7.06998825073242
10/12/2024 11:41:00 PM, 10/13/2024 3:41:00 AM, 7.13488531112671
10/12/2024 11:42:00 PM, 10/13/2024 3:42:00 AM, 7.13190937042236
10/12/2024 11:43:00 PM, 10/13/2024 3:43:00 AM, 8.12269496917725
10/12/2024 11:44:00 PM, 10/13/2024 3:44:00 AM, 7.66763973236084
10/12/2024 11:45:00 PM, 10/13/2024 3:45:00 AM, 8.08878231048584
10/12/2024 11:46:00 PM, 10/13/2024 3:46:00 AM, 8.0373592376709
10/12/2024 11:47:00 PM, 10/13/2024 3:47:00 AM, 6.90645694732666
10/12/2024 11:48:00 PM, 10/13/2024 3:48:00 AM, 7.63669204711914
10/12/2024 11:49:00 PM, 10/13/2024 3:49:00 AM, 7.17695713043213
10/12/2024 11:50:00 PM, 10/13/2024 3:50:00 AM, 6.63523292541504
10/12/2024 11:51:00 PM, 10/13/2024 3:51:00 AM, 7.13894605636597
10/12/2024 11:52:00 PM, 10/13/2024 3:52:00 AM, 7.52534294128418
10/12/2024 11:53:00 PM, 10/13/2024 3:53:00 AM, 7.60645580291748
10/12/2024 11:54:00 PM, 10/13/2024 3:54:00 AM, 7.61663103103638
10/12/2024 11:55:00 PM, 10/13/2024 3:55:00 AM, 7.77224779129028
10/12/2024 11:56:00 PM, 10/13/2024 3:56:00 AM, 6.71627521514893
10/12/2024 11:57:00 PM, 10/13/2024 3:57:00 AM, 6.27680635452271
10/12/2024 11:58:00 PM, 10/13/2024 3:58:00 AM, 6.97740983963013
10/12/2024 11:59:00 PM, 10/13/2024 3:59:00 AM, 6.57154750823975
10/13/2024 12:00:00 AM, 10/13/2024 4:00:00 AM, 5.88066148757935
10/13/2024 12:01:00 AM, 10/13/2024 4:01:00 AM, 5.64960813522339
10/13/2024 12:02:00 AM, 10/13/2024 4:02:00 AM, 5.77216339111328
10/13/2024 12:03:00 AM, 10/13/2024 4:03:00 AM, 6.20447778701782
10/13/2024 12:04:00 AM, 10/13/2024 4:04:00 AM, 6.20447778701782
10/13/2024 12:05:00 AM, 10/13/2024 4:05:00 AM, 6.11336374282837
10/13/2024 12:06:00 AM, 10/13/2024 4:06:00 AM, 6.10903882980347
10/13/2024 12:07:00 AM, 10/13/2024 4:07:00 AM, 6.56608772277832
10/13/2024 12:08:00 AM, 10/13/2024 4:08:00 AM, 6.58150482177734
10/13/2024 12:09:00 AM, 10/13/2024 4:09:00 AM, 6.5855393409729
10/13/2024 12:10:00 AM, 10/13/2024 4:10:00 AM, 6.94354915618896
10/13/2024 12:11:00 AM, 10/13/2024 4:11:00 AM, 7.3934121131897
10/13/2024 12:12:00 AM, 10/13/2024 4:12:00 AM, 7.64300632476807
10/13/2024 12:13:00 AM, 10/13/2024 4:13:00 AM, 7.68371152877808
10/13/2024 12:14:00 AM, 10/13/2024 4:14:00 AM, 7.87570524215698
10/13/2024 12:15:00 AM, 10/13/2024 4:15:00 AM, 7.28833961486816
10/13/2024 12:16:00 AM, 10/13/2024 4:16:00 AM, 7.38334083557129
10/13/2024 12:17:00 AM, 10/13/2024 4:17:00 AM, 8.11441040039062
10/13/2024 12:18:00 AM, 10/13/2024 4:18:00 AM, 8.40078926086426
10/13/2024 12:19:00 AM, 10/13/2024 4:19:00 AM, 8.97677707672119
10/13/2024 12:20:00 AM, 10/13/2024 4:20:00 AM, 11.0296096801758
10/13/2024 12:21:00 AM, 10/13/2024 4:21:00 AM, 9.59405136108398
10/13/2024 12:22:00 AM, 10/13/2024 4:22:00 AM, 9.17827320098877
10/13/2024 12:23:00 AM, 10/13/2024 4:23:00 AM, 9.54726505279541
10/13/2024 12:24:00 AM, 10/13/2024 4:24:00 AM, 10.0273008346558
10/13/2024 12:25:00 AM, 10/13/2024 4:25:00 AM, 9.77814197540283
10/13/2024 12:26:00 AM, 10/13/2024 4:26:00 AM, 9.22638416290283
10/13/2024 12:27:00 AM, 10/13/2024 4:27:00 AM, 8.78213119506836
10/13/2024 12:28:00 AM, 10/13/2024 4:28:00 AM, 8.27464580535889
10/13/2024 12:29:00 AM, 10/13/2024 4:29:00 AM, 8.07654571533203
10/13/2024 12:30:00 AM, 10/13/2024 4:30:00 AM, 8.32559013366699
10/13/2024 12:31:00 AM, 10/13/2024 4:31:00 AM, 8.6179723739624
10/13/2024 12:32:00 AM, 10/13/2024 4:32:00 AM, 8.85402965545654
10/13/2024 12:33:00 AM, 10/13/2024 4:33:00 AM, 9.54283428192139
10/13/2024 12:34:00 AM, 10/13/2024 4:34:00 AM, 8.6710958480835
10/13/2024 12:35:00 AM, 10/13/2024 4:35:00 AM, 8.08645725250244
10/13/2024 12:36:00 AM, 10/13/2024 4:36:00 AM, 7.8740062713623
10/13/2024 12:37:00 AM, 10/13/2024 4:37:00 AM, 7.57288360595703
10/13/2024 12:38:00 AM, 10/13/2024 4:38:00 AM, 7.23270988464355
10/13/2024 12:39:00 AM, 10/13/2024 4:39:00 AM, 7.46504974365234
10/13/2024 12:40:00 AM, 10/13/2024 4:40:00 AM, 7.5966477394104
10/13/2024 12:41:00 AM, 10/13/2024 4:41:00 AM, 7.50924921035767
10/13/2024 12:42:00 AM, 10/13/2024 4:42:00 AM, 7.33898544311523
10/13/2024 12:43:00 AM, 10/13/2024 4:43:00 AM, 8.15556716918945
10/13/2024 12:44:00 AM, 10/13/2024 4:44:00 AM, 9.26809692382812
10/13/2024 12:45:00 AM, 10/13/2024 4:45:00 AM, 9.47229957580566
10/13/2024 12:46:00 AM, 10/13/2024 4:46:00 AM, 9.04594707489014
10/13/2024 12:47:00 AM, 10/13/2024 4:47:00 AM, 8.70649814605713
10/13/2024 12:48:00 AM, 10/13/2024 4:48:00 AM, 8.73177719116211
10/13/2024 12:49:00 AM, 10/13/2024 4:49:00 AM, 8.74315452575684
10/13/2024 12:50:00 AM, 10/13/2024 4:50:00 AM, 9.01847839355469
10/13/2024 12:51:00 AM, 10/13/2024 4:51:00 AM, 8.32259178161621
10/13/2024 12:52:00 AM, 10/13/2024 4:52:00 AM, 8.07218360900879
10/13/2024 12:53:00 AM, 10/13/2024 4:53:00 AM, 7.9423828125
10/13/2024 12:54:00 AM, 10/13/2024 4:54:00 AM, 8.41928958892822
10/13/2024 12:55:00 AM, 10/13/2024 4:55:00 AM, 8.73566818237305
10/13/2024 12:56:00 AM, 10/13/2024 4:56:00 AM, 8.6739559173584
10/13/2024 12:57:00 AM, 10/13/2024 4:57:00 AM, 9.27867794036865
10/13/2024 12:58:00 AM, 10/13/2024 4:58:00 AM, 9.49305152893066
10/13/2024 12:59:00 AM, 10/13/2024 4:59:00 AM, 9.27743530273437
10/13/2024 1:00:00 AM, 10/13/2024 5:00:00 AM, 9.18758392333984
10/13/2024 1:01:00 AM, 10/13/2024 5:01:00 AM, 9.2642707824707
10/13/2024 1:02:00 AM, 10/13/2024 5:02:00 AM, 9.56335639953613
10/13/2024 1:03:00 AM, 10/13/2024 5:03:00 AM, 9.85280704498291
10/13/2024 1:04:00 AM, 10/13/2024 5:04:00 AM, 9.97275638580322
10/13/2024 1:05:00 AM, 10/13/2024 5:05:00 AM, 9.97275638580322
10/13/2024 1:06:00 AM, 10/13/2024 5:06:00 AM, 9.8866720199585
10/13/2024 1:07:00 AM, 10/13/2024 5:07:00 AM, 10.1129465103149
10/13/2024 1:08:00 AM, 10/13/2024 5:08:00 AM, 11.1294364929199
10/13/2024 1:09:00 AM, 10/13/2024 5:09:00 AM, 11.3921327590942
10/13/2024 1:10:00 AM, 10/13/2024 5:10:00 AM, 11.7966003417969
10/13/2024 1:11:00 AM, 10/13/2024 5:11:00 AM, 13.0839548110962
10/13/2024 1:12:00 AM, 10/13/2024 5:12:00 AM, 12.9359750747681
10/13/2024 1:13:00 AM, 10/13/2024 5:13:00 AM, 13.6601638793945
10/13/2024 1:14:00 AM, 10/13/2024 5:14:00 AM, 12.615083694458
10/13/2024 1:15:00 AM, 10/13/2024 5:15:00 AM, 12.9445219039917
10/13/2024 1:16:00 AM, 10/13/2024 5:16:00 AM, 14.0834665298462
10/13/2024 1:17:00 AM, 10/13/2024 5:17:00 AM, 14.0359621047974
10/13/2024 1:18:00 AM, 10/13/2024 5:18:00 AM, 13.5197858810425
10/13/2024 1:19:00 AM, 10/13/2024 5:19:00 AM, 15.6515827178955
10/13/2024 1:20:00 AM, 10/13/2024 5:20:00 AM, 15.9932241439819
10/13/2024 1:21:00 AM, 10/13/2024 5:21:00 AM, 16.7828540802002
10/13/2024 1:22:00 AM, 10/13/2024 5:22:00 AM, 17.0995998382568
10/13/2024 1:23:00 AM, 10/13/2024 5:23:00 AM, 16.9152412414551
10/13/2024 1:24:00 AM, 10/13/2024 5:24:00 AM, 17.357946395874
10/13/2024 1:25:00 AM, 10/13/2024 5:25:00 AM, 17.512565612793
10/13/2024 1:26:00 AM, 10/13/2024 5:26:00 AM, 18.3175811767578
10/13/2024 1:27:00 AM, 10/13/2024 5:27:00 AM, 18.3025417327881
10/13/2024 1:28:00 AM, 10/13/2024 5:28:00 AM, 16.9380531311035
10/13/2024 1:29:00 AM, 10/13/2024 5:29:00 AM, 18.5446605682373
10/13/2024 1:30:00 AM, 10/13/2024 5:30:00 AM, 18.3732471466064
10/13/2024 1:31:00 AM, 10/13/2024 5:31:00 AM, 17.8228340148926
10/13/2024 1:32:00 AM, 10/13/2024 5:32:00 AM, 17.9342155456543
10/13/2024 1:33:00 AM, 10/13/2024 5:33:00 AM, 19.1772651672363
10/13/2024 1:34:00 AM, 10/13/2024 5:34:00 AM, 19.6788368225098
10/13/2024 1:35:00 AM, 10/13/2024 5:35:00 AM, 19.5838871002197
10/13/2024 1:36:00 AM, 10/13/2024 5:36:00 AM, 19.3371105194092
10/13/2024 1:37:00 AM, 10/13/2024 5:37:00 AM, 19.7883224487305
10/13/2024 1:38:00 AM, 10/13/2024 5:38:00 AM, 19.8262481689453
10/13/2024 1:39:00 AM, 10/13/2024 5:39:00 AM, 19.8411769866943
10/13/2024 1:40:00 AM, 10/13/2024 5:40:00 AM, 20.309741973877
10/13/2024 1:41:00 AM, 10/13/2024 5:41:00 AM, 20.802490234375
10/13/2024 1:42:00 AM, 10/13/2024 5:42:00 AM, 21.0499725341797
10/13/2024 1:43:00 AM, 10/13/2024 5:43:00 AM, 22.8324375152588
10/13/2024 1:44:00 AM, 10/13/2024 5:44:00 AM, 22.6671009063721
10/13/2024 1:45:00 AM, 10/13/2024 5:45:00 AM, 22.9700107574463
10/13/2024 1:46:00 AM, 10/13/2024 5:46:00 AM, 24.2538604736328
10/13/2024 1:47:00 AM, 10/13/2024 5:47:00 AM, 27.0590839385986
10/13/2024 1:48:00 AM, 10/13/2024 5:48:00 AM, 26.3043651580811
10/13/2024 1:49:00 AM, 10/13/2024 5:49:00 AM, 25.5211658477783
10/13/2024 1:50:00 AM, 10/13/2024 5:50:00 AM, 26.8993721008301
10/13/2024 1:51:00 AM, 10/13/2024 5:51:00 AM, 26.984733581543
10/13/2024 1:52:00 AM, 10/13/2024 5:52:00 AM, 27.3704528808594
10/13/2024 1:53:00 AM, 10/13/2024 5:53:00 AM, 27.0427951812744
10/13/2024 1:54:00 AM, 10/13/2024 5:54:00 AM, 28.5123252868652
10/13/2024 1:55:00 AM, 10/13/2024 5:55:00 AM, 27.8344192504883
10/13/2024 1:56:00 AM, 10/13/2024 5:56:00 AM, 27.9635944366455
10/13/2024 1:57:00 AM, 10/13/2024 5:57:00 AM, 26.9550228118896
10/13/2024 1:58:00 AM, 10/13/2024 5:58:00 AM, 26.6103076934814
10/13/2024 1:59:00 AM, 10/13/2024 5:59:00 AM, 26.1141262054443
10/13/2024 2:00:00 AM, 10/13/2024 6:00:00 AM, 24.5195598602295
10/13/2024 2:01:00 AM, 10/13/2024 6:01:00 AM, 20.885160446167
10/13/2024 2:02:00 AM, 10/13/2024 6:02:00 AM, 18.1829128265381
10/13/2024 2:03:00 AM, 10/13/2024 6:03:00 AM, 16.9295806884766
10/13/2024 2:04:00 AM, 10/13/2024 6:04:00 AM, 16.9113121032715
10/13/2024 2:05:00 AM, 10/13/2024 6:05:00 AM, 16.7818069458008
10/13/2024 2:06:00 AM, 10/13/2024 6:06:00 AM, 16.7818069458008
10/13/2024 2:07:00 AM, 10/13/2024 6:07:00 AM, 16.7830410003662
10/13/2024 2:08:00 AM, 10/13/2024 6:08:00 AM, 16.1266117095947
10/13/2024 2:09:00 AM, 10/13/2024 6:09:00 AM, 15.6921319961548
10/13/2024 2:10:00 AM, 10/13/2024 6:10:00 AM, 15.2258186340332
10/13/2024 2:11:00 AM, 10/13/2024 6:11:00 AM, 14.4939289093018
10/13/2024 2:12:00 AM, 10/13/2024 6:12:00 AM, 13.9414854049683
10/13/2024 2:13:00 AM, 10/13/2024 6:13:00 AM, 13.4198293685913
10/13/2024 2:14:00 AM, 10/13/2024 6:14:00 AM, 13.1397218704224
10/13/2024 2:15:00 AM, 10/13/2024 6:15:00 AM, 12.6427602767944
10/13/2024 2:16:00 AM, 10/13/2024 6:16:00 AM, 12.4081802368164
10/13/2024 2:17:00 AM, 10/13/2024 6:17:00 AM, 12.3926544189453
10/13/2024 2:18:00 AM, 10/13/2024 6:18:00 AM, 12.9088335037231
10/13/2024 2:19:00 AM, 10/13/2024 6:19:00 AM, 13.4773712158203
10/13/2024 2:20:00 AM, 10/13/2024 6:20:00 AM, 13.6526966094971
10/13/2024 2:21:00 AM, 10/13/2024 6:21:00 AM, 13.6054944992065
10/13/2024 2:22:00 AM, 10/13/2024 6:22:00 AM, 13.5320863723755
10/13/2024 2:23:00 AM, 10/13/2024 6:23:00 AM, 13.4171657562256
10/13/2024 2:24:00 AM, 10/13/2024 6:24:00 AM, 14.0093679428101
10/13/2024 2:25:00 AM, 10/13/2024 6:25:00 AM, 14.3134098052979
10/13/2024 2:26:00 AM, 10/13/2024 6:26:00 AM, 14.7520170211792
10/13/2024 2:27:00 AM, 10/13/2024 6:27:00 AM, 16.0391826629639
10/13/2024 2:28:00 AM, 10/13/2024 6:28:00 AM, 17.1087779998779
10/13/2024 2:29:00 AM, 10/13/2024 6:29:00 AM, 17.0639400482178
10/13/2024 2:30:00 AM, 10/13/2024 6:30:00 AM, 16.9815406799316
10/13/2024 2:31:00 AM, 10/13/2024 6:31:00 AM, 17.4913291931152
10/13/2024 2:32:00 AM, 10/13/2024 6:32:00 AM, 17.1907196044922
10/13/2024 2:33:00 AM, 10/13/2024 6:33:00 AM, 15.7459678649902
10/13/2024 2:34:00 AM, 10/13/2024 6:34:00 AM, 15.3521156311035
10/13/2024 2:35:00 AM, 10/13/2024 6:35:00 AM, 14.0409336090088
10/13/2024 2:36:00 AM, 10/13/2024 6:36:00 AM, 12.4799518585205
10/13/2024 2:37:00 AM, 10/13/2024 6:37:00 AM, 12.1248302459717
10/13/2024 2:38:00 AM, 10/13/2024 6:38:00 AM, 11.5707836151123
10/13/2024 2:39:00 AM, 10/13/2024 6:39:00 AM, 10.5873556137085
10/13/2024 2:40:00 AM, 10/13/2024 6:40:00 AM, 10.6101169586182
10/13/2024 2:41:00 AM, 10/13/2024 6:41:00 AM, 9.57467460632324
10/13/2024 2:42:00 AM, 10/13/2024 6:42:00 AM, 9.92221260070801
10/13/2024 2:43:00 AM, 10/13/2024 6:43:00 AM, 10.0824089050293
10/13/2024 2:44:00 AM, 10/13/2024 6:44:00 AM, 10.0936050415039
10/13/2024 2:45:00 AM, 10/13/2024 6:45:00 AM, 10.41575050354
10/13/2024 2:46:00 AM, 10/13/2024 6:46:00 AM, 8.85765266418457
10/13/2024 2:47:00 AM, 10/13/2024 6:47:00 AM, 9.01070022583008
10/13/2024 2:48:00 AM, 10/13/2024 6:48:00 AM, 8.48538684844971
10/13/2024 2:49:00 AM, 10/13/2024 6:49:00 AM, 7.97545146942139
10/13/2024 2:50:00 AM, 10/13/2024 6:50:00 AM, 10.1450004577637
10/13/2024 2:51:00 AM, 10/13/2024 6:51:00 AM, 10.3176078796387
10/13/2024 2:52:00 AM, 10/13/2024 6:52:00 AM, 10.0310373306274
10/13/2024 2:53:00 AM, 10/13/2024 6:53:00 AM, 9.49575138092041
10/13/2024 2:54:00 AM, 10/13/2024 6:54:00 AM, 10.226263999939
10/13/2024 2:55:00 AM, 10/13/2024 6:55:00 AM, 10.7151613235474
10/13/2024 2:56:00 AM, 10/13/2024 6:56:00 AM, 10.0230131149292
10/13/2024 2:57:00 AM, 10/13/2024 6:57:00 AM, 9.75153541564941
10/13/2024 2:58:00 AM, 10/13/2024 6:58:00 AM, 9.34698677062988
10/13/2024 2:59:00 AM, 10/13/2024 6:59:00 AM, 9.20147609710693
10/13/2024 3:00:00 AM, 10/13/2024 7:00:00 AM, 9.55092620849609
10/13/2024 3:01:00 AM, 10/13/2024 7:01:00 AM, 8.74446582794189
10/13/2024 3:02:00 AM, 10/13/2024 7:02:00 AM, 8.74037075042725
10/13/2024 3:03:00 AM, 10/13/2024 7:03:00 AM, 8.79542446136475
10/13/2024 3:04:00 AM, 10/13/2024 7:04:00 AM, 9.18632411956787
10/13/2024 3:05:00 AM, 10/13/2024 7:05:00 AM, 9.55728816986084
10/13/2024 3:06:00 AM, 10/13/2024 7:06:00 AM, 9.50545406341553
10/13/2024 3:07:00 AM, 10/13/2024 7:07:00 AM, 9.50545406341553
10/13/2024 3:08:00 AM, 10/13/2024 7:08:00 AM, 9.57879066467285
10/13/2024 3:09:00 AM, 10/13/2024 7:09:00 AM, 9.77565002441406
10/13/2024 3:10:00 AM, 10/13/2024 7:10:00 AM, 9.86670875549316
10/13/2024 3:11:00 AM, 10/13/2024 7:11:00 AM, 10.158748626709
10/13/2024 3:12:00 AM, 10/13/2024 7:12:00 AM, 10.090558052063
10/13/2024 3:13:00 AM, 10/13/2024 7:13:00 AM, 10.3149127960205
10/13/2024 3:14:00 AM, 10/13/2024 7:14:00 AM, 10.3255290985107
10/13/2024 3:15:00 AM, 10/13/2024 7:15:00 AM, 10.3313980102539
10/13/2024 3:16:00 AM, 10/13/2024 7:16:00 AM, 10.4523334503174
10/13/2024 3:17:00 AM, 10/13/2024 7:17:00 AM, 11.1448335647583
10/13/2024 3:18:00 AM, 10/13/2024 7:18:00 AM, 12.1285877227783
10/13/2024 3:19:00 AM, 10/13/2024 7:19:00 AM, 11.6574935913086
10/13/2024 3:20:00 AM, 10/13/2024 7:20:00 AM, 12.3179950714111
10/13/2024 3:21:00 AM, 10/13/2024 7:21:00 AM, 12.7132167816162
10/13/2024 3:22:00 AM, 10/13/2024 7:22:00 AM, 12.6979122161865
10/13/2024 3:23:00 AM, 10/13/2024 7:23:00 AM, 13.5477466583252
10/13/2024 3:24:00 AM, 10/13/2024 7:24:00 AM, 13.1224021911621
10/13/2024 3:25:00 AM, 10/13/2024 7:25:00 AM, 13.3878650665283
10/13/2024 3:26:00 AM, 10/13/2024 7:26:00 AM, 14.1631450653076
10/13/2024 3:27:00 AM, 10/13/2024 7:27:00 AM, 14.450026512146
10/13/2024 3:28:00 AM, 10/13/2024 7:28:00 AM, 14.4952898025513
10/13/2024 3:29:00 AM, 10/13/2024 7:29:00 AM, 13.3270263671875
10/13/2024 3:30:00 AM, 10/13/2024 7:30:00 AM, 13.8489122390747
10/13/2024 3:31:00 AM, 10/13/2024 7:31:00 AM, 12.8762474060059
10/13/2024 3:32:00 AM, 10/13/2024 7:32:00 AM, 11.8268995285034
10/13/2024 3:33:00 AM, 10/13/2024 7:33:00 AM, 12.7240724563599
10/13/2024 3:34:00 AM, 10/13/2024 7:34:00 AM, 13.1310949325562
10/13/2024 3:35:00 AM, 10/13/2024 7:35:00 AM, 13.2504749298096
10/13/2024 3:36:00 AM, 10/13/2024 7:36:00 AM, 12.7502861022949
10/13/2024 3:37:00 AM, 10/13/2024 7:37:00 AM, 12.6174259185791
10/13/2024 3:38:00 AM, 10/13/2024 7:38:00 AM, 15.1989583969116
10/13/2024 3:39:00 AM, 10/13/2024 7:39:00 AM, 15.1851453781128
10/13/2024 3:40:00 AM, 10/13/2024 7:40:00 AM, 11.4305467605591
10/13/2024 3:41:00 AM, 10/13/2024 7:41:00 AM, 10.5864324569702
10/13/2024 3:42:00 AM, 10/13/2024 7:42:00 AM, 10.540548324585
10/13/2024 3:43:00 AM, 10/13/2024 7:43:00 AM, 10.8097991943359
10/13/2024 3:44:00 AM, 10/13/2024 7:44:00 AM, 10.8178625106812
10/13/2024 3:45:00 AM, 10/13/2024 7:45:00 AM, 10.9888572692871
10/13/2024 3:46:00 AM, 10/13/2024 7:46:00 AM, 10.8619956970215
10/13/2024 3:47:00 AM, 10/13/2024 7:47:00 AM, 10.8543663024902
10/13/2024 3:48:00 AM, 10/13/2024 7:48:00 AM, 10.662013053894
10/13/2024 3:49:00 AM, 10/13/2024 7:49:00 AM, 10.4275598526001
10/13/2024 3:50:00 AM, 10/13/2024 7:50:00 AM, 10.5796585083008
10/13/2024 3:51:00 AM, 10/13/2024 7:51:00 AM, 11.0716753005981
10/13/2024 3:52:00 AM, 10/13/2024 7:52:00 AM, 11.1935615539551
10/13/2024 3:53:00 AM, 10/13/2024 7:53:00 AM, 10.8702363967896
10/13/2024 3:54:00 AM, 10/13/2024 7:54:00 AM, 11.5155038833618
10/13/2024 3:55:00 AM, 10/13/2024 7:55:00 AM, 11.7592649459839
10/13/2024 3:56:00 AM, 10/13/2024 7:56:00 AM, 11.6030883789063
10/13/2024 3:57:00 AM, 10/13/2024 7:57:00 AM, 11.4013061523438
10/13/2024 3:58:00 AM, 10/13/2024 7:58:00 AM, 11.515495300293
10/13/2024 3:59:00 AM, 10/13/2024 7:59:00 AM, 11.9507255554199
10/13/2024 4:00:00 AM, 10/13/2024 8:00:00 AM, 12.4988613128662
10/13/2024 4:01:00 AM, 10/13/2024 8:01:00 AM, 12.8137254714966
10/13/2024 4:02:00 AM, 10/13/2024 8:02:00 AM, 12.7884340286255
10/13/2024 4:03:00 AM, 10/13/2024 8:03:00 AM, 13.4303541183472
10/13/2024 4:04:00 AM, 10/13/2024 8:04:00 AM, 13.2581806182861
10/13/2024 4:05:00 AM, 10/13/2024 8:05:00 AM, 13.537748336792
10/13/2024 4:06:00 AM, 10/13/2024 8:06:00 AM, 13.4658317565918
10/13/2024 4:07:00 AM, 10/13/2024 8:07:00 AM, 14.1736154556274
10/13/2024 4:08:00 AM, 10/13/2024 8:08:00 AM, 14.1736154556274
10/13/2024 4:09:00 AM, 10/13/2024 8:09:00 AM, 14.229302406311
10/13/2024 4:10:00 AM, 10/13/2024 8:10:00 AM, 15.998682975769
10/13/2024 4:11:00 AM, 10/13/2024 8:11:00 AM, 15.8271312713623
10/13/2024 4:12:00 AM, 10/13/2024 8:12:00 AM, 15.3230171203613
10/13/2024 4:13:00 AM, 10/13/2024 8:13:00 AM, 15.6343040466309
10/13/2024 4:14:00 AM, 10/13/2024 8:14:00 AM, 15.845064163208
10/13/2024 4:15:00 AM, 10/13/2024 8:15:00 AM, 15.9833087921143
10/13/2024 4:16:00 AM, 10/13/2024 8:16:00 AM, 16.3872814178467
10/13/2024 4:17:00 AM, 10/13/2024 8:17:00 AM, 16.4255714416504
10/13/2024 4:18:00 AM, 10/13/2024 8:18:00 AM, 16.7677116394043
10/13/2024 4:19:00 AM, 10/13/2024 8:19:00 AM, 16.4821243286133
10/13/2024 4:20:00 AM, 10/13/2024 8:20:00 AM, 14.9151620864868
10/13/2024 4:21:00 AM, 10/13/2024 8:21:00 AM, 14.5600957870483
10/13/2024 4:22:00 AM, 10/13/2024 8:22:00 AM, 14.6343116760254
10/13/2024 4:23:00 AM, 10/13/2024 8:23:00 AM, 13.0532846450806
10/13/2024 4:24:00 AM, 10/13/2024 8:24:00 AM, 11.3906650543213
10/13/2024 4:25:00 AM, 10/13/2024 8:25:00 AM, 12.112250328064
10/13/2024 4:26:00 AM, 10/13/2024 8:26:00 AM, 11.8252696990967
10/13/2024 4:27:00 AM, 10/13/2024 8:27:00 AM, 11.0223426818848
10/13/2024 4:28:00 AM, 10/13/2024 8:28:00 AM, 10.4255790710449
10/13/2024 4:29:00 AM, 10/13/2024 8:29:00 AM, 10.0911245346069
10/13/2024 4:30:00 AM, 10/13/2024 8:30:00 AM, 11.4755058288574
10/13/2024 4:31:00 AM, 10/13/2024 8:31:00 AM, 10.3782224655151
10/13/2024 4:32:00 AM, 10/13/2024 8:32:00 AM, 10.7999420166016
10/13/2024 4:33:00 AM, 10/13/2024 8:33:00 AM, 11.3403263092041
10/13/2024 4:34:00 AM, 10/13/2024 8:34:00 AM, 11.529993057251
10/13/2024 4:35:00 AM, 10/13/2024 8:35:00 AM, 10.5044507980347
10/13/2024 4:36:00 AM, 10/13/2024 8:36:00 AM, 9.38218116760254
10/13/2024 4:37:00 AM, 10/13/2024 8:37:00 AM, 9.50335025787354
10/13/2024 4:38:00 AM, 10/13/2024 8:38:00 AM, 9.26163291931152
10/13/2024 4:39:00 AM, 10/13/2024 8:39:00 AM, 8.90250396728516
10/13/2024 4:40:00 AM, 10/13/2024 8:40:00 AM, 9.68668842315674
10/13/2024 4:41:00 AM, 10/13/2024 8:41:00 AM, 8.5906286239624
10/13/2024 4:42:00 AM, 10/13/2024 8:42:00 AM, 8.39030361175537
10/13/2024 4:43:00 AM, 10/13/2024 8:43:00 AM, 8.53970432281494
10/13/2024 4:44:00 AM, 10/13/2024 8:44:00 AM, 8.5155086517334
10/13/2024 4:45:00 AM, 10/13/2024 8:45:00 AM, 9.30328750610352
10/13/2024 4:46:00 AM, 10/13/2024 8:46:00 AM, 9.60219478607178
10/13/2024 4:47:00 AM, 10/13/2024 8:47:00 AM, 9.38577747344971
10/13/2024 4:48:00 AM, 10/13/2024 8:48:00 AM, 12.881007194519
10/13/2024 4:49:00 AM, 10/13/2024 8:49:00 AM, 11.0739908218384
10/13/2024 4:50:00 AM, 10/13/2024 8:50:00 AM, 10.1711454391479
10/13/2024 4:51:00 AM, 10/13/2024 8:51:00 AM, 10.4493503570557
10/13/2024 4:52:00 AM, 10/13/2024 8:52:00 AM, 10.6128940582275
10/13/2024 4:53:00 AM, 10/13/2024 8:53:00 AM, 10.4308385848999
10/13/2024 4:54:00 AM, 10/13/2024 8:54:00 AM, 10.4249181747437
10/13/2024 4:55:00 AM, 10/13/2024 8:55:00 AM, 10.7152614593506
10/13/2024 4:56:00 AM, 10/13/2024 8:56:00 AM, 10.5941486358643
10/13/2024 4:57:00 AM, 10/13/2024 8:57:00 AM, 10.5739078521729
10/13/2024 4:58:00 AM, 10/13/2024 8:58:00 AM, 10.7680501937866
10/13/2024 4:59:00 AM, 10/13/2024 8:59:00 AM, 13.4681205749512
10/13/2024 5:00:00 AM, 10/13/2024 9:00:00 AM, 13.2585210800171
10/13/2024 5:01:00 AM, 10/13/2024 9:01:00 AM, 11.6792020797729
10/13/2024 5:02:00 AM, 10/13/2024 9:02:00 AM, 11.8699369430542
10/13/2024 5:03:00 AM, 10/13/2024 9:03:00 AM, 12.3937673568726
10/13/2024 5:04:00 AM, 10/13/2024 9:04:00 AM, 11.945951461792
10/13/2024 5:05:00 AM, 10/13/2024 9:05:00 AM, 11.5983486175537
10/13/2024 5:06:00 AM, 10/13/2024 9:06:00 AM, 11.8694181442261
10/13/2024 5:07:00 AM, 10/13/2024 9:07:00 AM, 11.8015804290771
10/13/2024 5:08:00 AM, 10/13/2024 9:08:00 AM, 12.4009447097778
10/13/2024 5:09:00 AM, 10/13/2024 9:09:00 AM, 12.4009447097778
10/13/2024 5:10:00 AM, 10/13/2024 9:10:00 AM, 12.4009447097778
10/13/2024 5:11:00 AM, 10/13/2024 9:11:00 AM, 13.4988880157471
10/13/2024 5:12:00 AM, 10/13/2024 9:12:00 AM, 13.5372447967529
10/13/2024 5:13:00 AM, 10/13/2024 9:13:00 AM, 13.6807231903076
10/13/2024 5:14:00 AM, 10/13/2024 9:14:00 AM, 13.6659650802612
10/13/2024 5:15:00 AM, 10/13/2024 9:15:00 AM, 13.6876487731934
10/13/2024 5:16:00 AM, 10/13/2024 9:16:00 AM, 13.5283327102661
10/13/2024 5:17:00 AM, 10/13/2024 9:17:00 AM, 14.0366659164429
10/13/2024 5:18:00 AM, 10/13/2024 9:18:00 AM, 13.4869022369385
10/13/2024 5:19:00 AM, 10/13/2024 9:19:00 AM, 12.7461290359497
10/13/2024 5:20:00 AM, 10/13/2024 9:20:00 AM, 13.029598236084
10/13/2024 5:21:00 AM, 10/13/2024 9:21:00 AM, 10.537805557251
10/13/2024 5:22:00 AM, 10/13/2024 9:22:00 AM, 10.5394191741943
10/13/2024 5:23:00 AM, 10/13/2024 9:23:00 AM, 10.6816673278809
10/13/2024 5:24:00 AM, 10/13/2024 9:24:00 AM, 8.70651912689209
10/13/2024 5:25:00 AM, 10/13/2024 9:25:00 AM, 9.03928279876709
10/13/2024 5:26:00 AM, 10/13/2024 9:26:00 AM, 9.20738887786865
10/13/2024 5:27:00 AM, 10/13/2024 9:27:00 AM, 9.35365676879883
10/13/2024 5:28:00 AM, 10/13/2024 9:28:00 AM, 9.04949569702148
10/13/2024 5:29:00 AM, 10/13/2024 9:29:00 AM, 9.05038928985596
10/13/2024 5:30:00 AM, 10/13/2024 9:30:00 AM, 7.54091167449951
10/13/2024 5:31:00 AM, 10/13/2024 9:31:00 AM, 7.784583568573
10/13/2024 5:32:00 AM, 10/13/2024 9:32:00 AM, 8.40078067779541
10/13/2024 5:33:00 AM, 10/13/2024 9:33:00 AM, 8.55655479431152
10/13/2024 5:34:00 AM, 10/13/2024 9:34:00 AM, 8.69039630889893
10/13/2024 5:35:00 AM, 10/13/2024 9:35:00 AM, 10.2537069320679
10/13/2024 5:36:00 AM, 10/13/2024 9:36:00 AM, 11.81125831604
10/13/2024 5:37:00 AM, 10/13/2024 9:37:00 AM, 12.4099025726318
10/13/2024 5:38:00 AM, 10/13/2024 9:38:00 AM, 12.6494092941284
10/13/2024 5:39:00 AM, 10/13/2024 9:39:00 AM, 12.6018047332764
10/13/2024 5:40:00 AM, 10/13/2024 9:40:00 AM, 12.6170482635498
10/13/2024 5:41:00 AM, 10/13/2024 9:41:00 AM, 13.222466468811
10/13/2024 5:42:00 AM, 10/13/2024 9:42:00 AM, 12.5296096801758
10/13/2024 5:43:00 AM, 10/13/2024 9:43:00 AM, 12.6326608657837
10/13/2024 5:44:00 AM, 10/13/2024 9:44:00 AM, 12.4966611862183
10/13/2024 5:45:00 AM, 10/13/2024 9:45:00 AM, 13.0986108779907
10/13/2024 5:46:00 AM, 10/13/2024 9:46:00 AM, 13.3912334442139
10/13/2024 5:47:00 AM, 10/13/2024 9:47:00 AM, 13.0630741119385
10/13/2024 5:48:00 AM, 10/13/2024 9:48:00 AM, 12.0640621185303
10/13/2024 5:49:00 AM, 10/13/2024 9:49:00 AM, 13.2129430770874
10/13/2024 5:50:00 AM, 10/13/2024 9:50:00 AM, 13.0882568359375
10/13/2024 5:51:00 AM, 10/13/2024 9:51:00 AM, 13.1907787322998
10/13/2024 5:52:00 AM, 10/13/2024 9:52:00 AM, 12.1551723480225
10/13/2024 5:53:00 AM, 10/13/2024 9:53:00 AM, 11.4101572036743
10/13/2024 5:54:00 AM, 10/13/2024 9:54:00 AM, 10.1394939422607
10/13/2024 5:55:00 AM, 10/13/2024 9:55:00 AM, 9.1630973815918
10/13/2024 5:56:00 AM, 10/13/2024 9:56:00 AM, 11.2825765609741
10/13/2024 5:57:00 AM, 10/13/2024 9:57:00 AM, 10.7324953079224
10/13/2024 5:58:00 AM, 10/13/2024 9:58:00 AM, 10.7754106521606
10/13/2024 5:59:00 AM, 10/13/2024 9:59:00 AM, 10.7387685775757
10/13/2024 6:00:00 AM, 10/13/2024 10:00:00 AM, 9.65266132354736
10/13/2024 6:01:00 AM, 10/13/2024 10:01:00 AM, 9.6649055480957
10/13/2024 6:02:00 AM, 10/13/2024 10:02:00 AM, 9.30971240997314
10/13/2024 6:03:00 AM, 10/13/2024 10:03:00 AM, 9.13113594055176
10/13/2024 6:04:00 AM, 10/13/2024 10:04:00 AM, 8.62389755249023
10/13/2024 6:05:00 AM, 10/13/2024 10:05:00 AM, 8.4953031539917
10/13/2024 6:06:00 AM, 10/13/2024 10:06:00 AM, 8.70054721832275
10/13/2024 6:07:00 AM, 10/13/2024 10:07:00 AM, 8.58978271484375
10/13/2024 6:08:00 AM, 10/13/2024 10:08:00 AM, 8.7693510055542
10/13/2024 6:09:00 AM, 10/13/2024 10:09:00 AM, 8.55067825317383
10/13/2024 6:10:00 AM, 10/13/2024 10:10:00 AM, 8.44504451751709
10/13/2024 6:11:00 AM, 10/13/2024 10:11:00 AM, 8.44504451751709
10/13/2024 6:12:00 AM, 10/13/2024 10:12:00 AM, 7.08273887634277
10/13/2024 6:13:00 AM, 10/13/2024 10:13:00 AM, 7.39161491394043
10/13/2024 6:14:00 AM, 10/13/2024 10:14:00 AM, 8.12252521514893
10/13/2024 6:15:00 AM, 10/13/2024 10:15:00 AM, 8.09650611877441
10/13/2024 6:16:00 AM, 10/13/2024 10:16:00 AM, 8.65069580078125
10/13/2024 6:17:00 AM, 10/13/2024 10:17:00 AM, 9.2735013961792
10/13/2024 6:18:00 AM, 10/13/2024 10:18:00 AM, 8.76611232757568
10/13/2024 6:19:00 AM, 10/13/2024 10:19:00 AM, 10.1363019943237
10/13/2024 6:20:00 AM, 10/13/2024 10:20:00 AM, 10.6624221801758
10/13/2024 6:21:00 AM, 10/13/2024 10:21:00 AM, 10.5671586990356
10/13/2024 6:22:00 AM, 10/13/2024 10:22:00 AM, 10.793116569519
10/13/2024 6:23:00 AM, 10/13/2024 10:23:00 AM, 11.0412101745605
10/13/2024 6:24:00 AM, 10/13/2024 10:24:00 AM, 11.2615232467651
10/13/2024 6:25:00 AM, 10/13/2024 10:25:00 AM, 11.545802116394
10/13/2024 6:26:00 AM, 10/13/2024 10:26:00 AM, 10.8322057723999
10/13/2024 6:27:00 AM, 10/13/2024 10:27:00 AM, 11.4833612442017
10/13/2024 6:28:00 AM, 10/13/2024 10:28:00 AM, 11.9000864028931
10/13/2024 6:29:00 AM, 10/13/2024 10:29:00 AM, 11.9206819534302
10/13/2024 6:30:00 AM, 10/13/2024 10:30:00 AM, 12.5909690856934
10/13/2024 6:31:00 AM, 10/13/2024 10:31:00 AM, 12.7783908843994
10/13/2024 6:32:00 AM, 10/13/2024 10:32:00 AM, 12.8239059448242
10/13/2024 6:33:00 AM, 10/13/2024 10:33:00 AM, 13.105902671814
10/13/2024 6:34:00 AM, 10/13/2024 10:34:00 AM, 13.3170518875122
10/13/2024 6:35:00 AM, 10/13/2024 10:35:00 AM, 13.4721078872681
10/13/2024 6:36:00 AM, 10/13/2024 10:36:00 AM, 13.4948148727417
10/13/2024 6:37:00 AM, 10/13/2024 10:37:00 AM, 13.6839637756348
10/13/2024 6:38:00 AM, 10/13/2024 10:38:00 AM, 14.1915264129639
10/13/2024 6:39:00 AM, 10/13/2024 10:39:00 AM, 14.5171308517456
10/13/2024 6:40:00 AM, 10/13/2024 10:40:00 AM, 14.4678888320923
10/13/2024 6:41:00 AM, 10/13/2024 10:41:00 AM, 14.7762680053711
10/13/2024 6:42:00 AM, 10/13/2024 10:42:00 AM, 14.9755887985229
10/13/2024 6:43:00 AM, 10/13/2024 10:43:00 AM, 15.4357433319092
10/13/2024 6:44:00 AM, 10/13/2024 10:44:00 AM, 15.2580404281616
10/13/2024 6:45:00 AM, 10/13/2024 10:45:00 AM, 15.7045259475708
10/13/2024 6:46:00 AM, 10/13/2024 10:46:00 AM, 15.8048400878906
10/13/2024 6:47:00 AM, 10/13/2024 10:47:00 AM, 15.9260482788086
10/13/2024 6:48:00 AM, 10/13/2024 10:48:00 AM, 15.2986402511597
10/13/2024 6:49:00 AM, 10/13/2024 10:49:00 AM, 15.8605394363403
10/13/2024 6:50:00 AM, 10/13/2024 10:50:00 AM, 16.2001094818115
10/13/2024 6:51:00 AM, 10/13/2024 10:51:00 AM, 16.0152416229248
10/13/2024 6:52:00 AM, 10/13/2024 10:52:00 AM, 15.591872215271
10/13/2024 6:53:00 AM, 10/13/2024 10:53:00 AM, 15.2521991729736
10/13/2024 6:54:00 AM, 10/13/2024 10:54:00 AM, 14.7850065231323
10/13/2024 6:55:00 AM, 10/13/2024 10:55:00 AM, 14.8855466842651
10/13/2024 6:56:00 AM, 10/13/2024 10:56:00 AM, 15.1541891098022
10/13/2024 6:57:00 AM, 10/13/2024 10:57:00 AM, 15.8988590240479
10/13/2024 6:58:00 AM, 10/13/2024 10:58:00 AM, 16.7462577819824
10/13/2024 6:59:00 AM, 10/13/2024 10:59:00 AM, 17.1007747650146
10/13/2024 7:00:00 AM, 10/13/2024 11:00:00 AM, 16.9049053192139
10/13/2024 7:01:00 AM, 10/13/2024 11:01:00 AM, 16.8847789764404
10/13/2024 7:02:00 AM, 10/13/2024 11:02:00 AM, 17.2420120239258
10/13/2024 7:03:00 AM, 10/13/2024 11:03:00 AM, 17.2444553375244
10/13/2024 7:04:00 AM, 10/13/2024 11:04:00 AM, 16.9091110229492
10/13/2024 7:05:00 AM, 10/13/2024 11:05:00 AM, 16.4910926818848
10/13/2024 7:06:00 AM, 10/13/2024 11:06:00 AM, 16.7815895080566
10/13/2024 7:07:00 AM, 10/13/2024 11:07:00 AM, 15.7199974060059
10/13/2024 7:08:00 AM, 10/13/2024 11:08:00 AM, 15.5040445327759
10/13/2024 7:09:00 AM, 10/13/2024 11:09:00 AM, 15.9891901016235
10/13/2024 7:10:00 AM, 10/13/2024 11:10:00 AM, 15.8107433319092
10/13/2024 7:11:00 AM, 10/13/2024 11:11:00 AM, 15.7748231887817
10/13/2024 7:12:00 AM, 10/13/2024 11:12:00 AM, 15.7748231887817
10/13/2024 7:13:00 AM, 10/13/2024 11:13:00 AM, 14.6380109786987
10/13/2024 7:14:00 AM, 10/13/2024 11:14:00 AM, 14.437403678894
10/13/2024 7:15:00 AM, 10/13/2024 11:15:00 AM, 13.5405035018921
10/13/2024 7:16:00 AM, 10/13/2024 11:16:00 AM, 13.2854013442993
10/13/2024 7:17:00 AM, 10/13/2024 11:17:00 AM, 13.2148923873901
10/13/2024 7:18:00 AM, 10/13/2024 11:18:00 AM, 13.5032110214233
10/13/2024 7:19:00 AM, 10/13/2024 11:19:00 AM, 13.4318218231201
10/13/2024 7:20:00 AM, 10/13/2024 11:20:00 AM, 13.5539016723633
10/13/2024 7:21:00 AM, 10/13/2024 11:21:00 AM, 13.3691158294678
10/13/2024 7:22:00 AM, 10/13/2024 11:22:00 AM, 12.9300203323364
10/13/2024 7:23:00 AM, 10/13/2024 11:23:00 AM, 12.5124654769897
10/13/2024 7:24:00 AM, 10/13/2024 11:24:00 AM, 12.8336772918701
10/13/2024 7:25:00 AM, 10/13/2024 11:25:00 AM, 12.5119123458862
10/13/2024 7:26:00 AM, 10/13/2024 11:26:00 AM, 12.5659999847412
10/13/2024 7:27:00 AM, 10/13/2024 11:27:00 AM, 12.7074995040894
10/13/2024 7:28:00 AM, 10/13/2024 11:28:00 AM, 12.5199613571167
10/13/2024 7:29:00 AM, 10/13/2024 11:29:00 AM, 12.06507396698
10/13/2024 7:30:00 AM, 10/13/2024 11:30:00 AM, 12.048168182373
10/13/2024 7:31:00 AM, 10/13/2024 11:31:00 AM, 12.2280225753784
10/13/2024 7:32:00 AM, 10/13/2024 11:32:00 AM, 12.2528057098389
10/13/2024 7:33:00 AM, 10/13/2024 11:33:00 AM, 12.4153108596802
10/13/2024 7:34:00 AM, 10/13/2024 11:34:00 AM, 12.4468746185303
10/13/2024 7:35:00 AM, 10/13/2024 11:35:00 AM, 12.6403894424438
10/13/2024 7:36:00 AM, 10/13/2024 11:36:00 AM, 12.8036651611328
10/13/2024 7:37:00 AM, 10/13/2024 11:37:00 AM, 12.6186351776123
10/13/2024 7:38:00 AM, 10/13/2024 11:38:00 AM, 11.902419090271
10/13/2024 7:39:00 AM, 10/13/2024 11:39:00 AM, 11.3842449188232
10/13/2024 7:40:00 AM, 10/13/2024 11:40:00 AM, 10.8827114105225
10/13/2024 7:41:00 AM, 10/13/2024 11:41:00 AM, 10.7163677215576
10/13/2024 7:42:00 AM, 10/13/2024 11:42:00 AM, 10.417462348938
10/13/2024 7:43:00 AM, 10/13/2024 11:43:00 AM, 10.266676902771
10/13/2024 7:44:00 AM, 10/13/2024 11:44:00 AM, 10.291428565979
10/13/2024 7:45:00 AM, 10/13/2024 11:45:00 AM, 10.3319368362427
10/13/2024 7:46:00 AM, 10/13/2024 11:46:00 AM, 10.2384691238403
10/13/2024 7:47:00 AM, 10/13/2024 11:47:00 AM, 10.0103225708008
10/13/2024 7:48:00 AM, 10/13/2024 11:48:00 AM, 9.96046543121338
10/13/2024 7:49:00 AM, 10/13/2024 11:49:00 AM, 10.0531759262085
10/13/2024 7:50:00 AM, 10/13/2024 11:50:00 AM, 10.1793622970581
10/13/2024 7:51:00 AM, 10/13/2024 11:51:00 AM, 10.0033292770386
10/13/2024 7:52:00 AM, 10/13/2024 11:52:00 AM, 9.5056324005127
10/13/2024 7:53:00 AM, 10/13/2024 11:53:00 AM, 9.07503128051758
10/13/2024 7:54:00 AM, 10/13/2024 11:54:00 AM, 9.18460845947266
10/13/2024 7:55:00 AM, 10/13/2024 11:55:00 AM, 9.37543773651123
10/13/2024 7:56:00 AM, 10/13/2024 11:56:00 AM, 9.50964450836182
10/13/2024 7:57:00 AM, 10/13/2024 11:57:00 AM, 9.70250606536865
10/13/2024 7:58:00 AM, 10/13/2024 11:58:00 AM, 10.1962471008301
10/13/2024 7:59:00 AM, 10/13/2024 11:59:00 AM, 10.6537227630615
10/13/2024 8:00:00 AM, 10/13/2024 12:00:00 PM, 10.8565969467163
10/13/2024 8:01:00 AM, 10/13/2024 12:01:00 PM, 11.0007839202881
10/13/2024 8:02:00 AM, 10/13/2024 12:02:00 PM, 11.1591386795044
10/13/2024 8:03:00 AM, 10/13/2024 12:03:00 PM, 11.5412292480469
10/13/2024 8:04:00 AM, 10/13/2024 12:04:00 PM, 11.7580871582031
10/13/2024 8:05:00 AM, 10/13/2024 12:05:00 PM, 11.9910440444946
10/13/2024 8:06:00 AM, 10/13/2024 12:06:00 PM, 12.5032539367676
10/13/2024 8:07:00 AM, 10/13/2024 12:07:00 PM, 12.501727104187
10/13/2024 8:08:00 AM, 10/13/2024 12:08:00 PM, 12.8027362823486
10/13/2024 8:09:00 AM, 10/13/2024 12:09:00 PM, 13.3643798828125
10/13/2024 8:10:00 AM, 10/13/2024 12:10:00 PM, 13.5560569763184
10/13/2024 8:11:00 AM, 10/13/2024 12:11:00 PM, 13.6988716125488
10/13/2024 8:12:00 AM, 10/13/2024 12:12:00 PM, 14.0159597396851
10/13/2024 8:13:00 AM, 10/13/2024 12:13:00 PM, 14.0159597396851
10/13/2024 8:14:00 AM, 10/13/2024 12:14:00 PM, 15.8309450149536
10/13/2024 8:15:00 AM, 10/13/2024 12:15:00 PM, 13.9434080123901
10/13/2024 8:16:00 AM, 10/13/2024 12:16:00 PM, 13.9459733963013
10/13/2024 8:17:00 AM, 10/13/2024 12:17:00 PM, 12.534200668335
10/13/2024 8:18:00 AM, 10/13/2024 12:18:00 PM, 14.2929372787476
10/13/2024 8:19:00 AM, 10/13/2024 12:19:00 PM, 13.0985889434814
10/13/2024 8:20:00 AM, 10/13/2024 12:20:00 PM, 11.9943256378174
10/13/2024 8:21:00 AM, 10/13/2024 12:21:00 PM, 11.9675035476685
10/13/2024 8:22:00 AM, 10/13/2024 12:22:00 PM, 12.25022315979
10/13/2024 8:23:00 AM, 10/13/2024 12:23:00 PM, 12.6680345535278
10/13/2024 8:24:00 AM, 10/13/2024 12:24:00 PM, 13.1449661254883
10/13/2024 8:25:00 AM, 10/13/2024 12:25:00 PM, 12.7697925567627
10/13/2024 8:26:00 AM, 10/13/2024 12:26:00 PM, 12.9944925308228
10/13/2024 8:27:00 AM, 10/13/2024 12:27:00 PM, 12.8187284469604
10/13/2024 8:28:00 AM, 10/13/2024 12:28:00 PM, 12.6326284408569
10/13/2024 8:29:00 AM, 10/13/2024 12:29:00 PM, 13.1874542236328
10/13/2024 8:30:00 AM, 10/13/2024 12:30:00 PM, 13.6001081466675
10/13/2024 8:31:00 AM, 10/13/2024 12:31:00 PM, 12.7717123031616
10/13/2024 8:32:00 AM, 10/13/2024 12:32:00 PM, 12.162335395813
10/13/2024 8:33:00 AM, 10/13/2024 12:33:00 PM, 12.194917678833
10/13/2024 8:34:00 AM, 10/13/2024 12:34:00 PM, 12.2497959136963
10/13/2024 8:35:00 AM, 10/13/2024 12:35:00 PM, 12.2813320159912
10/13/2024 8:36:00 AM, 10/13/2024 12:36:00 PM, 12.2433185577393
10/13/2024 8:37:00 AM, 10/13/2024 12:37:00 PM, 11.1498899459839
10/13/2024 8:38:00 AM, 10/13/2024 12:38:00 PM, 11.1007699966431
10/13/2024 8:39:00 AM, 10/13/2024 12:39:00 PM, 11.6470232009888
10/13/2024 8:40:00 AM, 10/13/2024 12:40:00 PM, 11.6694383621216
10/13/2024 8:41:00 AM, 10/13/2024 12:41:00 PM, 11.5945978164673
10/13/2024 8:42:00 AM, 10/13/2024 12:42:00 PM, 10.3848962783813
10/13/2024 8:43:00 AM, 10/13/2024 12:43:00 PM, 10.402624130249
10/13/2024 8:44:00 AM, 10/13/2024 12:44:00 PM, 10.2372379302979
10/13/2024 8:45:00 AM, 10/13/2024 12:45:00 PM, 10.6937236785889
10/13/2024 8:46:00 AM, 10/13/2024 12:46:00 PM, 9.82697010040283
10/13/2024 8:47:00 AM, 10/13/2024 12:47:00 PM, 9.32005882263184
10/13/2024 8:48:00 AM, 10/13/2024 12:48:00 PM, 9.4472074508667
10/13/2024 8:49:00 AM, 10/13/2024 12:49:00 PM, 10.003794670105
10/13/2024 8:50:00 AM, 10/13/2024 12:50:00 PM, 9.80289363861084
10/13/2024 8:51:00 AM, 10/13/2024 12:51:00 PM, 8.32350826263428
10/13/2024 8:52:00 AM, 10/13/2024 12:52:00 PM, 8.11627388000488
10/13/2024 8:53:00 AM, 10/13/2024 12:53:00 PM, 8.80612564086914
10/13/2024 8:54:00 AM, 10/13/2024 12:54:00 PM, 8.76937770843506
10/13/2024 8:55:00 AM, 10/13/2024 12:55:00 PM, 9.14728164672852
10/13/2024 8:56:00 AM, 10/13/2024 12:56:00 PM, 9.5956916809082
10/13/2024 8:57:00 AM, 10/13/2024 12:57:00 PM, 9.86061763763428
10/13/2024 8:58:00 AM, 10/13/2024 12:58:00 PM, 10.3244962692261
10/13/2024 8:59:00 AM, 10/13/2024 12:59:00 PM, 10.3933258056641
10/13/2024 9:00:00 AM, 10/13/2024 1:00:00 PM, 9.04935264587402
10/13/2024 9:01:00 AM, 10/13/2024 1:01:00 PM, 9.63188457489014
10/13/2024 9:02:00 AM, 10/13/2024 1:02:00 PM, 10.0982284545898
10/13/2024 9:03:00 AM, 10/13/2024 1:03:00 PM, 10.106053352356
10/13/2024 9:04:00 AM, 10/13/2024 1:04:00 PM, 10.9767789840698
10/13/2024 9:05:00 AM, 10/13/2024 1:05:00 PM, 9.65725708007813
10/13/2024 9:06:00 AM, 10/13/2024 1:06:00 PM, 9.62639331817627
10/13/2024 9:07:00 AM, 10/13/2024 1:07:00 PM, 9.88086891174316
10/13/2024 9:08:00 AM, 10/13/2024 1:08:00 PM, 10.4808673858643
10/13/2024 9:09:00 AM, 10/13/2024 1:09:00 PM, 8.46580505371094
10/13/2024 9:10:00 AM, 10/13/2024 1:10:00 PM, 8.18294334411621
10/13/2024 9:11:00 AM, 10/13/2024 1:11:00 PM, 7.85878896713257
10/13/2024 9:12:00 AM, 10/13/2024 1:12:00 PM, 7.46880769729614
10/13/2024 9:13:00 AM, 10/13/2024 1:13:00 PM, 7.55785846710205
10/13/2024 9:14:00 AM, 10/13/2024 1:14:00 PM, 7.55785846710205
10/13/2024 9:15:00 AM, 10/13/2024 1:15:00 PM, 8.24100875854492
10/13/2024 9:16:00 AM, 10/13/2024 1:16:00 PM, 9.12818336486816
10/13/2024 9:17:00 AM, 10/13/2024 1:17:00 PM, 9.4517068862915
10/13/2024 9:18:00 AM, 10/13/2024 1:18:00 PM, 9.34923076629639
10/13/2024 9:19:00 AM, 10/13/2024 1:19:00 PM, 9.09251976013184
10/13/2024 9:20:00 AM, 10/13/2024 1:20:00 PM, 8.58089828491211
10/13/2024 9:21:00 AM, 10/13/2024 1:21:00 PM, 8.90860939025879
10/13/2024 9:22:00 AM, 10/13/2024 1:22:00 PM, 9.18293857574463
10/13/2024 9:23:00 AM, 10/13/2024 1:23:00 PM, 9.76100063323975
10/13/2024 9:24:00 AM, 10/13/2024 1:24:00 PM, 8.88693237304687
10/13/2024 9:25:00 AM, 10/13/2024 1:25:00 PM, 9.24609088897705
10/13/2024 9:26:00 AM, 10/13/2024 1:26:00 PM, 11.3773097991943
10/13/2024 9:27:00 AM, 10/13/2024 1:27:00 PM, 11.590672492981
10/13/2024 9:28:00 AM, 10/13/2024 1:28:00 PM, 10.2506666183472
10/13/2024 9:29:00 AM, 10/13/2024 1:29:00 PM, 8.64213943481445
10/13/2024 9:30:00 AM, 10/13/2024 1:30:00 PM, 8.70195579528809
10/13/2024 9:31:00 AM, 10/13/2024 1:31:00 PM, 9.62753391265869
10/13/2024 9:32:00 AM, 10/13/2024 1:32:00 PM, 9.60920429229736
10/13/2024 9:33:00 AM, 10/13/2024 1:33:00 PM, 8.70006465911865
10/13/2024 9:34:00 AM, 10/13/2024 1:34:00 PM, 10.6029472351074
10/13/2024 9:35:00 AM, 10/13/2024 1:35:00 PM, 9.52913379669189
10/13/2024 9:36:00 AM, 10/13/2024 1:36:00 PM, 9.43849086761475
10/13/2024 9:37:00 AM, 10/13/2024 1:37:00 PM, 8.64110946655273
10/13/2024 9:38:00 AM, 10/13/2024 1:38:00 PM, 9.14774608612061
10/13/2024 9:39:00 AM, 10/13/2024 1:39:00 PM, 10.0336723327637
10/13/2024 9:40:00 AM, 10/13/2024 1:40:00 PM, 8.71950912475586
10/13/2024 9:41:00 AM, 10/13/2024 1:41:00 PM, 7.82879447937012
10/13/2024 9:42:00 AM, 10/13/2024 1:42:00 PM, 7.28766489028931
10/13/2024 9:43:00 AM, 10/13/2024 1:43:00 PM, 7.0103759765625
10/13/2024 9:44:00 AM, 10/13/2024 1:44:00 PM, 7.25784349441528
10/13/2024 9:45:00 AM, 10/13/2024 1:45:00 PM, 7.44532871246338
10/13/2024 9:46:00 AM, 10/13/2024 1:46:00 PM, 7.54713201522827
10/13/2024 9:47:00 AM, 10/13/2024 1:47:00 PM, 7.1705150604248
10/13/2024 9:48:00 AM, 10/13/2024 1:48:00 PM, 6.93148374557495
10/13/2024 9:49:00 AM, 10/13/2024 1:49:00 PM, 7.32506084442139
10/13/2024 9:50:00 AM, 10/13/2024 1:50:00 PM, 7.25889825820923
10/13/2024 9:51:00 AM, 10/13/2024 1:51:00 PM, 7.72412014007568
10/13/2024 9:52:00 AM, 10/13/2024 1:52:00 PM, 7.66814184188843
10/13/2024 9:53:00 AM, 10/13/2024 1:53:00 PM, 8.00537014007568
10/13/2024 9:54:00 AM, 10/13/2024 1:54:00 PM, 7.32896089553833
10/13/2024 9:55:00 AM, 10/13/2024 1:55:00 PM, 7.2430362701416
10/13/2024 9:56:00 AM, 10/13/2024 1:56:00 PM, 7.53742599487305
10/13/2024 9:57:00 AM, 10/13/2024 1:57:00 PM, 6.44028663635254
10/13/2024 9:58:00 AM, 10/13/2024 1:58:00 PM, 7.28369331359863
10/13/2024 9:59:00 AM, 10/13/2024 1:59:00 PM, 7.72680425643921
10/13/2024 10:00:00 AM, 10/13/2024 2:00:00 PM, 8.16382122039795
10/13/2024 10:01:00 AM, 10/13/2024 2:01:00 PM, 8.08322048187256
10/13/2024 10:02:00 AM, 10/13/2024 2:02:00 PM, 8.63814830780029
10/13/2024 10:03:00 AM, 10/13/2024 2:03:00 PM, 6.49011516571045
10/13/2024 10:04:00 AM, 10/13/2024 2:04:00 PM, 7.05406904220581
10/13/2024 10:05:00 AM, 10/13/2024 2:05:00 PM, 6.56505060195923
10/13/2024 10:06:00 AM, 10/13/2024 2:06:00 PM, 6.17562818527222
10/13/2024 10:07:00 AM, 10/13/2024 2:07:00 PM, 6.77652835845947
10/13/2024 10:08:00 AM, 10/13/2024 2:08:00 PM, 6.98580741882324
10/13/2024 10:09:00 AM, 10/13/2024 2:09:00 PM, 7.48771190643311
10/13/2024 10:10:00 AM, 10/13/2024 2:10:00 PM, 7.83565902709961
10/13/2024 10:11:00 AM, 10/13/2024 2:11:00 PM, 6.90455627441406
10/13/2024 10:12:00 AM, 10/13/2024 2:12:00 PM, 7.10259199142456
10/13/2024 10:13:00 AM, 10/13/2024 2:13:00 PM, 6.80414199829102
10/13/2024 10:14:00 AM, 10/13/2024 2:14:00 PM, 6.70927715301514
10/13/2024 10:15:00 AM, 10/13/2024 2:15:00 PM, 6.70927715301514
10/13/2024 10:16:00 AM, 10/13/2024 2:16:00 PM, 7.15743732452393
10/13/2024 10:17:00 AM, 10/13/2024 2:17:00 PM, 7.59467792510986
10/13/2024 10:18:00 AM, 10/13/2024 2:18:00 PM, 7.17586278915405
10/13/2024 10:19:00 AM, 10/13/2024 2:19:00 PM, 7.17378091812134
10/13/2024 10:20:00 AM, 10/13/2024 2:20:00 PM, 7.52263927459717
10/13/2024 10:21:00 AM, 10/13/2024 2:21:00 PM, 7.78127145767212
10/13/2024 10:22:00 AM, 10/13/2024 2:22:00 PM, 7.35519933700562
10/13/2024 10:23:00 AM, 10/13/2024 2:23:00 PM, 8.3769702911377
10/13/2024 10:24:00 AM, 10/13/2024 2:24:00 PM, 9.21678733825684
10/13/2024 10:25:00 AM, 10/13/2024 2:25:00 PM, 9.01922416687012
10/13/2024 10:26:00 AM, 10/13/2024 2:26:00 PM, 6.42327308654785
10/13/2024 10:27:00 AM, 10/13/2024 2:27:00 PM, 5.75239276885986
10/13/2024 10:28:00 AM, 10/13/2024 2:28:00 PM, 5.7915563583374
10/13/2024 10:29:00 AM, 10/13/2024 2:29:00 PM, 6.05296564102173
10/13/2024 10:30:00 AM, 10/13/2024 2:30:00 PM, 7.50562715530396
10/13/2024 10:31:00 AM, 10/13/2024 2:31:00 PM, 5.85070514678955
10/13/2024 10:32:00 AM, 10/13/2024 2:32:00 PM, 5.57015228271484
10/13/2024 10:33:00 AM, 10/13/2024 2:33:00 PM, 5.37185525894165
10/13/2024 10:34:00 AM, 10/13/2024 2:34:00 PM, 5.3790397644043
10/13/2024 10:35:00 AM, 10/13/2024 2:35:00 PM, 6.030517578125
10/13/2024 10:36:00 AM, 10/13/2024 2:36:00 PM, 6.90097427368164
10/13/2024 10:37:00 AM, 10/13/2024 2:37:00 PM, 7.00538539886475
10/13/2024 10:38:00 AM, 10/13/2024 2:38:00 PM, 6.51374340057373
10/13/2024 10:39:00 AM, 10/13/2024 2:39:00 PM, 5.14639329910278
10/13/2024 10:40:00 AM, 10/13/2024 2:40:00 PM, 5.20169878005981
10/13/2024 10:41:00 AM, 10/13/2024 2:41:00 PM, 5.47222995758057
10/13/2024 10:42:00 AM, 10/13/2024 2:42:00 PM, 5.67803001403809
10/13/2024 10:43:00 AM, 10/13/2024 2:43:00 PM, 5.27770233154297
10/13/2024 10:44:00 AM, 10/13/2024 2:44:00 PM, 4.99017333984375
10/13/2024 10:45:00 AM, 10/13/2024 2:45:00 PM, 5.81810140609741
10/13/2024 10:46:00 AM, 10/13/2024 2:46:00 PM, 5.88906621932983
10/13/2024 10:47:00 AM, 10/13/2024 2:47:00 PM, 5.86081647872925
10/13/2024 10:48:00 AM, 10/13/2024 2:48:00 PM, 6.29770278930664
10/13/2024 10:49:00 AM, 10/13/2024 2:49:00 PM, 6.59112977981567
10/13/2024 10:50:00 AM, 10/13/2024 2:50:00 PM, 7.09896612167358
10/13/2024 10:51:00 AM, 10/13/2024 2:51:00 PM, 7.54936647415161
10/13/2024 10:52:00 AM, 10/13/2024 2:52:00 PM, 7.02729988098145
10/13/2024 10:53:00 AM, 10/13/2024 2:53:00 PM, 6.912766456604
10/13/2024 10:54:00 AM, 10/13/2024 2:54:00 PM, 6.6127815246582
10/13/2024 10:55:00 AM, 10/13/2024 2:55:00 PM, 6.72555875778198
10/13/2024 10:56:00 AM, 10/13/2024 2:56:00 PM, 7.93851661682129
10/13/2024 10:57:00 AM, 10/13/2024 2:57:00 PM, 7.60519218444824
10/13/2024 10:58:00 AM, 10/13/2024 2:58:00 PM, 6.43602085113525
10/13/2024 10:59:00 AM, 10/13/2024 2:59:00 PM, 6.28538942337036
10/13/2024 11:00:00 AM, 10/13/2024 3:00:00 PM, 6.66624879837036
10/13/2024 11:01:00 AM, 10/13/2024 3:01:00 PM, 6.2544379234314
10/13/2024 11:02:00 AM, 10/13/2024 3:02:00 PM, 6.08688926696777
10/13/2024 11:03:00 AM, 10/13/2024 3:03:00 PM, 6.31641483306885
10/13/2024 11:04:00 AM, 10/13/2024 3:04:00 PM, 6.35111093521118
10/13/2024 11:05:00 AM, 10/13/2024 3:05:00 PM, 6.30068397521973
10/13/2024 11:06:00 AM, 10/13/2024 3:06:00 PM, 6.61558771133423
10/13/2024 11:07:00 AM, 10/13/2024 3:07:00 PM, 5.95135021209717
10/13/2024 11:08:00 AM, 10/13/2024 3:08:00 PM, 6.54809522628784
10/13/2024 11:09:00 AM, 10/13/2024 3:09:00 PM, 6.06357145309448
10/13/2024 11:10:00 AM, 10/13/2024 3:10:00 PM, 6.00942039489746
10/13/2024 11:11:00 AM, 10/13/2024 3:11:00 PM, 5.71266078948975
10/13/2024 11:12:00 AM, 10/13/2024 3:12:00 PM, 5.20415687561035
10/13/2024 11:13:00 AM, 10/13/2024 3:13:00 PM, 5.98482131958008
10/13/2024 11:14:00 AM, 10/13/2024 3:14:00 PM, 5.83865547180176
10/13/2024 11:15:00 AM, 10/13/2024 3:15:00 PM, 5.07485675811768
10/13/2024 11:16:00 AM, 10/13/2024 3:16:00 PM, 5.07485675811768
10/13/2024 11:17:00 AM, 10/13/2024 3:17:00 PM, 5.36463356018066
10/13/2024 11:18:00 AM, 10/13/2024 3:18:00 PM, 6.4542088508606
10/13/2024 11:19:00 AM, 10/13/2024 3:19:00 PM, 6.23388004302979
10/13/2024 11:20:00 AM, 10/13/2024 3:20:00 PM, 6.37386989593506
10/13/2024 11:21:00 AM, 10/13/2024 3:21:00 PM, 6.06191968917847
10/13/2024 11:22:00 AM, 10/13/2024 3:22:00 PM, 6.26591825485229
10/13/2024 11:23:00 AM, 10/13/2024 3:23:00 PM, 6.38377094268799
10/13/2024 11:24:00 AM, 10/13/2024 3:24:00 PM, 6.13026475906372
10/13/2024 11:25:00 AM, 10/13/2024 3:25:00 PM, 5.71596336364746
10/13/2024 11:26:00 AM, 10/13/2024 3:26:00 PM, 6.7526593208313
10/13/2024 11:27:00 AM, 10/13/2024 3:27:00 PM, 6.44423675537109
10/13/2024 11:28:00 AM, 10/13/2024 3:28:00 PM, 6.0663800239563
10/13/2024 11:29:00 AM, 10/13/2024 3:29:00 PM, 6.34228944778442
10/13/2024 11:30:00 AM, 10/13/2024 3:30:00 PM, 6.49928140640259
10/13/2024 11:31:00 AM, 10/13/2024 3:31:00 PM, 6.36411142349243
10/13/2024 11:32:00 AM, 10/13/2024 3:32:00 PM, 6.20147085189819
10/13/2024 11:33:00 AM, 10/13/2024 3:33:00 PM, 7.04796648025513
10/13/2024 11:34:00 AM, 10/13/2024 3:34:00 PM, 5.8208212852478
10/13/2024 11:35:00 AM, 10/13/2024 3:35:00 PM, 5.91990613937378
10/13/2024 11:36:00 AM, 10/13/2024 3:36:00 PM, 6.15388345718384
10/13/2024 11:37:00 AM, 10/13/2024 3:37:00 PM, 6.30475473403931
10/13/2024 11:38:00 AM, 10/13/2024 3:38:00 PM, 5.40180969238281
10/13/2024 11:39:00 AM, 10/13/2024 3:39:00 PM, 5.65056610107422
10/13/2024 11:40:00 AM, 10/13/2024 3:40:00 PM, 5.74916410446167
10/13/2024 11:41:00 AM, 10/13/2024 3:41:00 PM, 5.8420033454895
10/13/2024 11:42:00 AM, 10/13/2024 3:42:00 PM, 5.83312273025513
10/13/2024 11:43:00 AM, 10/13/2024 3:43:00 PM, 5.85975503921509
10/13/2024 11:44:00 AM, 10/13/2024 3:44:00 PM, 5.95462369918823
10/13/2024 11:45:00 AM, 10/13/2024 3:45:00 PM, 5.83764457702637
10/13/2024 11:46:00 AM, 10/13/2024 3:46:00 PM, 5.83121967315674
10/13/2024 11:47:00 AM, 10/13/2024 3:47:00 PM, 6.37484550476074
10/13/2024 11:48:00 AM, 10/13/2024 3:48:00 PM, 6.46949577331543
10/13/2024 11:49:00 AM, 10/13/2024 3:49:00 PM, 5.95929622650146
10/13/2024 11:50:00 AM, 10/13/2024 3:50:00 PM, 6.56500720977783
10/13/2024 11:51:00 AM, 10/13/2024 3:51:00 PM, 7.5638108253479
10/13/2024 11:52:00 AM, 10/13/2024 3:52:00 PM, 7.56196689605713
10/13/2024 11:53:00 AM, 10/13/2024 3:53:00 PM, 7.37199592590332
10/13/2024 11:54:00 AM, 10/13/2024 3:54:00 PM, 6.85571002960205
10/13/2024 11:55:00 AM, 10/13/2024 3:55:00 PM, 5.81222057342529
10/13/2024 11:56:00 AM, 10/13/2024 3:56:00 PM, 5.56324768066406
10/13/2024 11:57:00 AM, 10/13/2024 3:57:00 PM, 5.79278087615967
10/13/2024 11:58:00 AM, 10/13/2024 3:58:00 PM, 5.99574279785156
10/13/2024 11:59:00 AM, 10/13/2024 3:59:00 PM, 6.07227420806885
10/13/2024 12:00:00 PM, 10/13/2024 4:00:00 PM, 6.42599201202393
10/13/2024 12:01:00 PM, 10/13/2024 4:01:00 PM, 6.40976619720459
10/13/2024 12:02:00 PM, 10/13/2024 4:02:00 PM, 6.34173822402954
10/13/2024 12:03:00 PM, 10/13/2024 4:03:00 PM, 6.95125532150269
10/13/2024 12:04:00 PM, 10/13/2024 4:04:00 PM, 7.72095727920532
10/13/2024 12:05:00 PM, 10/13/2024 4:05:00 PM, 7.68980598449707
10/13/2024 12:06:00 PM, 10/13/2024 4:06:00 PM, 7.5473804473877
10/13/2024 12:07:00 PM, 10/13/2024 4:07:00 PM, 7.51301765441895
10/13/2024 12:08:00 PM, 10/13/2024 4:08:00 PM, 7.55767631530762
10/13/2024 12:09:00 PM, 10/13/2024 4:09:00 PM, 7.32899904251099
10/13/2024 12:10:00 PM, 10/13/2024 4:10:00 PM, 7.01589345932007
10/13/2024 12:11:00 PM, 10/13/2024 4:11:00 PM, 7.18364000320435
10/13/2024 12:12:00 PM, 10/13/2024 4:12:00 PM, 7.23758840560913
10/13/2024 12:13:00 PM, 10/13/2024 4:13:00 PM, 7.46909809112549
10/13/2024 12:14:00 PM, 10/13/2024 4:14:00 PM, 7.53387117385864
10/13/2024 12:15:00 PM, 10/13/2024 4:15:00 PM, 7.42490482330322
10/13/2024 12:16:00 PM, 10/13/2024 4:16:00 PM, 7.43350172042847
10/13/2024 12:17:00 PM, 10/13/2024 4:17:00 PM, 7.43350172042847
10/13/2024 12:18:00 PM, 10/13/2024 4:18:00 PM, 7.34395694732666
10/13/2024 12:19:00 PM, 10/13/2024 4:19:00 PM, 6.9260835647583
10/13/2024 12:20:00 PM, 10/13/2024 4:20:00 PM, 6.82225131988525
10/13/2024 12:21:00 PM, 10/13/2024 4:21:00 PM, 6.63275766372681
10/13/2024 12:22:00 PM, 10/13/2024 4:22:00 PM, 6.63162803649902
10/13/2024 12:23:00 PM, 10/13/2024 4:23:00 PM, 6.87670469284058
10/13/2024 12:24:00 PM, 10/13/2024 4:24:00 PM, 7.12355279922485
10/13/2024 12:25:00 PM, 10/13/2024 4:25:00 PM, 7.5050106048584
10/13/2024 12:26:00 PM, 10/13/2024 4:26:00 PM, 7.83551454544067
10/13/2024 12:27:00 PM, 10/13/2024 4:27:00 PM, 7.49151134490967
10/13/2024 12:28:00 PM, 10/13/2024 4:28:00 PM, 7.38036394119263
10/13/2024 12:29:00 PM, 10/13/2024 4:29:00 PM, 7.30498170852661
10/13/2024 12:30:00 PM, 10/13/2024 4:30:00 PM, 7.52310466766357
10/13/2024 12:31:00 PM, 10/13/2024 4:31:00 PM, 7.79678916931152
10/13/2024 12:32:00 PM, 10/13/2024 4:32:00 PM, 7.9122052192688
10/13/2024 12:33:00 PM, 10/13/2024 4:33:00 PM, 8.00570678710937
10/13/2024 12:34:00 PM, 10/13/2024 4:34:00 PM, 8.55163669586182
10/13/2024 12:35:00 PM, 10/13/2024 4:35:00 PM, 8.7591667175293
10/13/2024 12:36:00 PM, 10/13/2024 4:36:00 PM, 8.23949527740479
10/13/2024 12:37:00 PM, 10/13/2024 4:37:00 PM, 7.99425506591797
10/13/2024 12:38:00 PM, 10/13/2024 4:38:00 PM, 8.44453811645508
10/13/2024 12:39:00 PM, 10/13/2024 4:39:00 PM, 8.76050186157227
10/13/2024 12:40:00 PM, 10/13/2024 4:40:00 PM, 8.58766078948975
10/13/2024 12:41:00 PM, 10/13/2024 4:41:00 PM, 8.28418827056885
10/13/2024 12:42:00 PM, 10/13/2024 4:42:00 PM, 8.80862808227539
10/13/2024 12:43:00 PM, 10/13/2024 4:43:00 PM, 9.05104351043701
10/13/2024 12:44:00 PM, 10/13/2024 4:44:00 PM, 9.23486995697021
10/13/2024 12:45:00 PM, 10/13/2024 4:45:00 PM, 9.91490173339844
10/13/2024 12:46:00 PM, 10/13/2024 4:46:00 PM, 9.06657028198242
10/13/2024 12:47:00 PM, 10/13/2024 4:47:00 PM, 9.39069557189941
10/13/2024 12:48:00 PM, 10/13/2024 4:48:00 PM, 9.66120433807373
10/13/2024 12:49:00 PM, 10/13/2024 4:49:00 PM, 9.95104312896729
10/13/2024 12:50:00 PM, 10/13/2024 4:50:00 PM, 10.5168285369873
10/13/2024 12:51:00 PM, 10/13/2024 4:51:00 PM, 9.41014862060547
10/13/2024 12:52:00 PM, 10/13/2024 4:52:00 PM, 9.98097610473633
10/13/2024 12:53:00 PM, 10/13/2024 4:53:00 PM, 10.1782093048096
10/13/2024 12:54:00 PM, 10/13/2024 4:54:00 PM, 10.2664461135864
10/13/2024 12:55:00 PM, 10/13/2024 4:55:00 PM, 10.4208068847656
10/13/2024 12:56:00 PM, 10/13/2024 4:56:00 PM, 10.1936073303223
10/13/2024 12:57:00 PM, 10/13/2024 4:57:00 PM, 10.6215209960938
10/13/2024 12:58:00 PM, 10/13/2024 4:58:00 PM, 9.54673480987549
10/13/2024 12:59:00 PM, 10/13/2024 4:59:00 PM, 10.9925012588501
10/13/2024 1:00:00 PM, 10/13/2024 5:00:00 PM, 10.8576831817627
10/13/2024 1:01:00 PM, 10/13/2024 5:01:00 PM, 8.51619529724121
10/13/2024 1:02:00 PM, 10/13/2024 5:02:00 PM, 8.07011222839355
10/13/2024 1:03:00 PM, 10/13/2024 5:03:00 PM, 7.37994050979614
10/13/2024 1:04:00 PM, 10/13/2024 5:04:00 PM, 7.83451366424561
10/13/2024 1:05:00 PM, 10/13/2024 5:05:00 PM, 8.38889598846436
10/13/2024 1:06:00 PM, 10/13/2024 5:06:00 PM, 7.97035074234009
10/13/2024 1:07:00 PM, 10/13/2024 5:07:00 PM, 7.52207803726196
10/13/2024 1:08:00 PM, 10/13/2024 5:08:00 PM, 7.60092878341675
10/13/2024 1:09:00 PM, 10/13/2024 5:09:00 PM, 7.28430652618408
10/13/2024 1:10:00 PM, 10/13/2024 5:10:00 PM, 7.54161548614502
10/13/2024 1:11:00 PM, 10/13/2024 5:11:00 PM, 7.77713346481323
10/13/2024 1:12:00 PM, 10/13/2024 5:12:00 PM, 8.09579181671143
10/13/2024 1:13:00 PM, 10/13/2024 5:13:00 PM, 8.39205455780029
10/13/2024 1:14:00 PM, 10/13/2024 5:14:00 PM, 8.64653778076172
10/13/2024 1:15:00 PM, 10/13/2024 5:15:00 PM, 7.47379302978516
10/13/2024 1:16:00 PM, 10/13/2024 5:16:00 PM, 7.97370862960815
10/13/2024 1:17:00 PM, 10/13/2024 5:17:00 PM, 9.56464862823486
10/13/2024 1:18:00 PM, 10/13/2024 5:18:00 PM, 9.56464862823486
10/13/2024 1:19:00 PM, 10/13/2024 5:19:00 PM, 9.56464862823486
10/13/2024 1:20:00 PM, 10/13/2024 5:20:00 PM, 8.46445178985596
10/13/2024 1:21:00 PM, 10/13/2024 5:21:00 PM, 9.1839017868042
10/13/2024 1:22:00 PM, 10/13/2024 5:22:00 PM, 8.63032531738281
10/13/2024 1:23:00 PM, 10/13/2024 5:23:00 PM, 8.90268421173096
10/13/2024 1:24:00 PM, 10/13/2024 5:24:00 PM, 9.04378318786621
10/13/2024 1:25:00 PM, 10/13/2024 5:25:00 PM, 8.97310447692871
10/13/2024 1:26:00 PM, 10/13/2024 5:26:00 PM, 9.22745418548584
10/13/2024 1:27:00 PM, 10/13/2024 5:27:00 PM, 9.50343036651611
10/13/2024 1:28:00 PM, 10/13/2024 5:28:00 PM, 8.50312995910645
10/13/2024 1:29:00 PM, 10/13/2024 5:29:00 PM, 8.80635261535645
10/13/2024 1:30:00 PM, 10/13/2024 5:30:00 PM, 8.19900131225586
10/13/2024 1:31:00 PM, 10/13/2024 5:31:00 PM, 8.68940353393555
10/13/2024 1:32:00 PM, 10/13/2024 5:32:00 PM, 8.20880126953125
10/13/2024 1:33:00 PM, 10/13/2024 5:33:00 PM, 7.37512063980103
10/13/2024 1:34:00 PM, 10/13/2024 5:34:00 PM, 7.73219013214111
10/13/2024 1:35:00 PM, 10/13/2024 5:35:00 PM, 8.06087779998779
10/13/2024 1:36:00 PM, 10/13/2024 5:36:00 PM, 8.76980495452881
10/13/2024 1:37:00 PM, 10/13/2024 5:37:00 PM, 8.03891658782959
10/13/2024 1:38:00 PM, 10/13/2024 5:38:00 PM, 6.97411060333252
10/13/2024 1:39:00 PM, 10/13/2024 5:39:00 PM, 6.42502212524414
10/13/2024 1:40:00 PM, 10/13/2024 5:40:00 PM, 6.51464796066284
10/13/2024 1:41:00 PM, 10/13/2024 5:41:00 PM, 6.59189414978027
10/13/2024 1:42:00 PM, 10/13/2024 5:42:00 PM, 6.86946153640747
10/13/2024 1:43:00 PM, 10/13/2024 5:43:00 PM, 7.63592386245728
10/13/2024 1:44:00 PM, 10/13/2024 5:44:00 PM, 6.48326683044434
10/13/2024 1:45:00 PM, 10/13/2024 5:45:00 PM, 6.69931745529175
10/13/2024 1:46:00 PM, 10/13/2024 5:46:00 PM, 6.83123207092285
10/13/2024 1:47:00 PM, 10/13/2024 5:47:00 PM, 7.15882444381714
10/13/2024 1:48:00 PM, 10/13/2024 5:48:00 PM, 7.27850723266602
10/13/2024 1:49:00 PM, 10/13/2024 5:49:00 PM, 7.64026689529419
10/13/2024 1:50:00 PM, 10/13/2024 5:50:00 PM, 7.6118950843811
10/13/2024 1:51:00 PM, 10/13/2024 5:51:00 PM, 7.5171594619751
10/13/2024 1:52:00 PM, 10/13/2024 5:52:00 PM, 8.02345943450928
10/13/2024 1:53:00 PM, 10/13/2024 5:53:00 PM, 6.73947095870972
10/13/2024 1:54:00 PM, 10/13/2024 5:54:00 PM, 7.23486328125
10/13/2024 1:55:00 PM, 10/13/2024 5:55:00 PM, 6.62982225418091
10/13/2024 1:56:00 PM, 10/13/2024 5:56:00 PM, 5.70173931121826
10/13/2024 1:57:00 PM, 10/13/2024 5:57:00 PM, 5.6477837562561
10/13/2024 1:58:00 PM, 10/13/2024 5:58:00 PM, 5.6018533706665
10/13/2024 1:59:00 PM, 10/13/2024 5:59:00 PM, 5.73161840438843
10/13/2024 2:00:00 PM, 10/13/2024 6:00:00 PM, 6.05096912384033
10/13/2024 2:01:00 PM, 10/13/2024 6:01:00 PM, 6.34551620483398
10/13/2024 2:02:00 PM, 10/13/2024 6:02:00 PM, 7.99351072311401
10/13/2024 2:03:00 PM, 10/13/2024 6:03:00 PM, 6.12592124938965
10/13/2024 2:04:00 PM, 10/13/2024 6:04:00 PM, 6.05251789093018
10/13/2024 2:05:00 PM, 10/13/2024 6:05:00 PM, 6.61678886413574
10/13/2024 2:06:00 PM, 10/13/2024 6:06:00 PM, 6.97937297821045
10/13/2024 2:07:00 PM, 10/13/2024 6:07:00 PM, 6.47608280181885
10/13/2024 2:08:00 PM, 10/13/2024 6:08:00 PM, 6.15570878982544
10/13/2024 2:09:00 PM, 10/13/2024 6:09:00 PM, 5.81388711929321
10/13/2024 2:10:00 PM, 10/13/2024 6:10:00 PM, 5.85950708389282
10/13/2024 2:11:00 PM, 10/13/2024 6:11:00 PM, 6.33438491821289
10/13/2024 2:12:00 PM, 10/13/2024 6:12:00 PM, 6.15000629425049
10/13/2024 2:13:00 PM, 10/13/2024 6:13:00 PM, 6.14743566513062
10/13/2024 2:14:00 PM, 10/13/2024 6:14:00 PM, 6.58703374862671
10/13/2024 2:15:00 PM, 10/13/2024 6:15:00 PM, 6.72426319122314
10/13/2024 2:16:00 PM, 10/13/2024 6:16:00 PM, 6.68901681900024
10/13/2024 2:17:00 PM, 10/13/2024 6:17:00 PM, 6.00657939910889
10/13/2024 2:18:00 PM, 10/13/2024 6:18:00 PM, 6.63768911361694
10/13/2024 2:19:00 PM, 10/13/2024 6:19:00 PM, 6.64899444580078
10/13/2024 2:20:00 PM, 10/13/2024 6:20:00 PM, 6.64899444580078
10/13/2024 2:21:00 PM, 10/13/2024 6:21:00 PM, 5.92289590835571
10/13/2024 2:22:00 PM, 10/13/2024 6:22:00 PM, 6.43890762329102
10/13/2024 2:23:00 PM, 10/13/2024 6:23:00 PM, 6.64620923995972
10/13/2024 2:24:00 PM, 10/13/2024 6:24:00 PM, 7.14183235168457
10/13/2024 2:25:00 PM, 10/13/2024 6:25:00 PM, 8.3720817565918
10/13/2024 2:26:00 PM, 10/13/2024 6:26:00 PM, 7.60728979110718
10/13/2024 2:27:00 PM, 10/13/2024 6:27:00 PM, 6.9890079498291
10/13/2024 2:28:00 PM, 10/13/2024 6:28:00 PM, 7.51903343200684
10/13/2024 2:29:00 PM, 10/13/2024 6:29:00 PM, 7.07399272918701
10/13/2024 2:30:00 PM, 10/13/2024 6:30:00 PM, 7.6439528465271
10/13/2024 2:31:00 PM, 10/13/2024 6:31:00 PM, 6.71093511581421
10/13/2024 2:32:00 PM, 10/13/2024 6:32:00 PM, 5.90181589126587
10/13/2024 2:33:00 PM, 10/13/2024 6:33:00 PM, 6.15887260437012
10/13/2024 2:34:00 PM, 10/13/2024 6:34:00 PM, 6.10744571685791
10/13/2024 2:35:00 PM, 10/13/2024 6:35:00 PM, 6.33353567123413
10/13/2024 2:36:00 PM, 10/13/2024 6:36:00 PM, 6.67413330078125
10/13/2024 2:37:00 PM, 10/13/2024 6:37:00 PM, 6.48981380462646
10/13/2024 2:38:00 PM, 10/13/2024 6:38:00 PM, 6.6192798614502
10/13/2024 2:39:00 PM, 10/13/2024 6:39:00 PM, 6.92897987365723
10/13/2024 2:40:00 PM, 10/13/2024 6:40:00 PM, 7.32631635665894
10/13/2024 2:41:00 PM, 10/13/2024 6:41:00 PM, 7.42060947418213
10/13/2024 2:42:00 PM, 10/13/2024 6:42:00 PM, 7.35561656951904
10/13/2024 2:43:00 PM, 10/13/2024 6:43:00 PM, 7.49840021133423
10/13/2024 2:44:00 PM, 10/13/2024 6:44:00 PM, 7.88990116119385
10/13/2024 2:45:00 PM, 10/13/2024 6:45:00 PM, 7.84911251068115
10/13/2024 2:46:00 PM, 10/13/2024 6:46:00 PM, 8.1540994644165
10/13/2024 2:47:00 PM, 10/13/2024 6:47:00 PM, 7.18614673614502
10/13/2024 2:48:00 PM, 10/13/2024 6:48:00 PM, 7.15654373168945
10/13/2024 2:49:00 PM, 10/13/2024 6:49:00 PM, 7.37481689453125
10/13/2024 2:50:00 PM, 10/13/2024 6:50:00 PM, 8.26699447631836
10/13/2024 2:51:00 PM, 10/13/2024 6:51:00 PM, 9.39855575561523
10/13/2024 2:52:00 PM, 10/13/2024 6:52:00 PM, 9.6041898727417
10/13/2024 2:53:00 PM, 10/13/2024 6:53:00 PM, 6.58698701858521
10/13/2024 2:54:00 PM, 10/13/2024 6:54:00 PM, 6.09411382675171
10/13/2024 2:55:00 PM, 10/13/2024 6:55:00 PM, 6.8135666847229
10/13/2024 2:56:00 PM, 10/13/2024 6:56:00 PM, 6.5800633430481
10/13/2024 2:57:00 PM, 10/13/2024 6:57:00 PM, 6.53308629989624
10/13/2024 2:58:00 PM, 10/13/2024 6:58:00 PM, 6.73530769348145
10/13/2024 2:59:00 PM, 10/13/2024 6:59:00 PM, 5.82338905334473
10/13/2024 3:00:00 PM, 10/13/2024 7:00:00 PM, 5.91387844085693
10/13/2024 3:01:00 PM, 10/13/2024 7:01:00 PM, 4.860182762146
10/13/2024 3:02:00 PM, 10/13/2024 7:02:00 PM, 5.78549385070801
10/13/2024 3:03:00 PM, 10/13/2024 7:03:00 PM, 5.97298526763916
10/13/2024 3:04:00 PM, 10/13/2024 7:04:00 PM, 6.35470819473267
10/13/2024 3:05:00 PM, 10/13/2024 7:05:00 PM, 6.41728448867798
10/13/2024 3:06:00 PM, 10/13/2024 7:06:00 PM, 5.74489450454712
10/13/2024 3:07:00 PM, 10/13/2024 7:07:00 PM, 6.4698486328125
10/13/2024 3:08:00 PM, 10/13/2024 7:08:00 PM, 7.15292835235596
10/13/2024 3:09:00 PM, 10/13/2024 7:09:00 PM, 6.9568977355957
10/13/2024 3:10:00 PM, 10/13/2024 7:10:00 PM, 7.06409215927124
10/13/2024 3:11:00 PM, 10/13/2024 7:11:00 PM, 6.23658800125122
10/13/2024 3:12:00 PM, 10/13/2024 7:12:00 PM, 5.80756568908691
10/13/2024 3:13:00 PM, 10/13/2024 7:13:00 PM, 5.62427616119385
10/13/2024 3:14:00 PM, 10/13/2024 7:14:00 PM, 6.00436305999756
10/13/2024 3:15:00 PM, 10/13/2024 7:15:00 PM, 6.62480449676514
10/13/2024 3:16:00 PM, 10/13/2024 7:16:00 PM, 6.01916790008545
10/13/2024 3:17:00 PM, 10/13/2024 7:17:00 PM, 4.95321083068848
10/13/2024 3:18:00 PM, 10/13/2024 7:18:00 PM, 5.72508239746094
10/13/2024 3:19:00 PM, 10/13/2024 7:19:00 PM, 5.48024988174438
10/13/2024 3:20:00 PM, 10/13/2024 7:20:00 PM, 5.50280427932739
10/13/2024 3:21:00 PM, 10/13/2024 7:21:00 PM, 5.50280427932739
10/13/2024 3:22:00 PM, 10/13/2024 7:22:00 PM, 7.32334089279175
10/13/2024 3:23:00 PM, 10/13/2024 7:23:00 PM, 9.12989807128906
10/13/2024 3:24:00 PM, 10/13/2024 7:24:00 PM, 7.3157958984375
10/13/2024 3:25:00 PM, 10/13/2024 7:25:00 PM, 6.66486120223999
10/13/2024 3:26:00 PM, 10/13/2024 7:26:00 PM, 7.31796789169312
10/13/2024 3:27:00 PM, 10/13/2024 7:27:00 PM, 7.25688457489014
10/13/2024 3:28:00 PM, 10/13/2024 7:28:00 PM, 7.45332670211792
10/13/2024 3:29:00 PM, 10/13/2024 7:29:00 PM, 6.23869752883911
10/13/2024 3:30:00 PM, 10/13/2024 7:30:00 PM, 5.65502023696899
10/13/2024 3:31:00 PM, 10/13/2024 7:31:00 PM, 5.2049036026001
10/13/2024 3:32:00 PM, 10/13/2024 7:32:00 PM, 4.75529766082764
10/13/2024 3:33:00 PM, 10/13/2024 7:33:00 PM, 5.40681648254395
10/13/2024 3:34:00 PM, 10/13/2024 7:34:00 PM, 5.61411285400391
10/13/2024 3:35:00 PM, 10/13/2024 7:35:00 PM, 6.08188056945801
10/13/2024 3:36:00 PM, 10/13/2024 7:36:00 PM, 5.94125127792358
10/13/2024 3:37:00 PM, 10/13/2024 7:37:00 PM, 5.99896955490112
10/13/2024 3:38:00 PM, 10/13/2024 7:38:00 PM, 5.76840019226074
10/13/2024 3:39:00 PM, 10/13/2024 7:39:00 PM, 6.64926624298096
10/13/2024 3:40:00 PM, 10/13/2024 7:40:00 PM, 5.76703596115112
10/13/2024 3:41:00 PM, 10/13/2024 7:41:00 PM, 5.90679597854614
10/13/2024 3:42:00 PM, 10/13/2024 7:42:00 PM, 5.35872268676758
10/13/2024 3:43:00 PM, 10/13/2024 7:43:00 PM, 5.38835859298706
10/13/2024 3:44:00 PM, 10/13/2024 7:44:00 PM, 5.40810537338257
10/13/2024 3:45:00 PM, 10/13/2024 7:45:00 PM, 4.76475095748901
10/13/2024 3:46:00 PM, 10/13/2024 7:46:00 PM, 4.66107225418091
10/13/2024 3:47:00 PM, 10/13/2024 7:47:00 PM, 4.47831249237061
10/13/2024 3:48:00 PM, 10/13/2024 7:48:00 PM, 4.53062677383423
10/13/2024 3:49:00 PM, 10/13/2024 7:49:00 PM, 4.7503490447998
10/13/2024 3:50:00 PM, 10/13/2024 7:50:00 PM, 4.84261274337769
10/13/2024 3:51:00 PM, 10/13/2024 7:51:00 PM, 5.19961214065552
10/13/2024 3:52:00 PM, 10/13/2024 7:52:00 PM, 5.31016397476196
10/13/2024 3:53:00 PM, 10/13/2024 7:53:00 PM, 5.5859203338623
10/13/2024 3:54:00 PM, 10/13/2024 7:54:00 PM, 4.84019184112549
10/13/2024 3:55:00 PM, 10/13/2024 7:55:00 PM, 4.54189109802246
10/13/2024 3:56:00 PM, 10/13/2024 7:56:00 PM, 5.30415773391724
10/13/2024 3:57:00 PM, 10/13/2024 7:57:00 PM, 5.67500114440918
10/13/2024 3:58:00 PM, 10/13/2024 7:58:00 PM, 5.62326288223267
10/13/2024 3:59:00 PM, 10/13/2024 7:59:00 PM, 5.42101907730103
10/13/2024 4:00:00 PM, 10/13/2024 8:00:00 PM, 5.46837759017944
10/13/2024 4:01:00 PM, 10/13/2024 8:01:00 PM, 5.65930700302124
10/13/2024 4:02:00 PM, 10/13/2024 8:02:00 PM, 5.84911298751831
10/13/2024 4:03:00 PM, 10/13/2024 8:03:00 PM, 6.20285034179688
10/13/2024 4:04:00 PM, 10/13/2024 8:04:00 PM, 5.94859933853149
10/13/2024 4:05:00 PM, 10/13/2024 8:05:00 PM, 6.02864360809326
10/13/2024 4:06:00 PM, 10/13/2024 8:06:00 PM, 5.69239711761475
10/13/2024 4:07:00 PM, 10/13/2024 8:07:00 PM, 6.00473213195801
10/13/2024 4:08:00 PM, 10/13/2024 8:08:00 PM, 5.97889757156372
10/13/2024 4:09:00 PM, 10/13/2024 8:09:00 PM, 5.91088533401489
10/13/2024 4:10:00 PM, 10/13/2024 8:10:00 PM, 5.73114728927612
10/13/2024 4:11:00 PM, 10/13/2024 8:11:00 PM, 5.48527431488037
10/13/2024 4:12:00 PM, 10/13/2024 8:12:00 PM, 6.02616119384766
10/13/2024 4:13:00 PM, 10/13/2024 8:13:00 PM, 5.95155191421509
10/13/2024 4:14:00 PM, 10/13/2024 8:14:00 PM, 5.93585824966431
10/13/2024 4:15:00 PM, 10/13/2024 8:15:00 PM, 5.50969409942627
10/13/2024 4:16:00 PM, 10/13/2024 8:16:00 PM, 5.4230785369873
10/13/2024 4:17:00 PM, 10/13/2024 8:17:00 PM, 5.75263690948486
10/13/2024 4:18:00 PM, 10/13/2024 8:18:00 PM, 6.37752819061279
10/13/2024 4:19:00 PM, 10/13/2024 8:19:00 PM, 7.16313457489014
10/13/2024 4:20:00 PM, 10/13/2024 8:20:00 PM, 6.98372316360474
10/13/2024 4:21:00 PM, 10/13/2024 8:21:00 PM, 7.03485584259033
10/13/2024 4:22:00 PM, 10/13/2024 8:22:00 PM, 7.03485584259033
10/13/2024 4:23:00 PM, 10/13/2024 8:23:00 PM, 7.98213243484497
10/13/2024 4:24:00 PM, 10/13/2024 8:24:00 PM, 8.1843318939209
10/13/2024 4:25:00 PM, 10/13/2024 8:25:00 PM, 7.27715110778809
10/13/2024 4:26:00 PM, 10/13/2024 8:26:00 PM, 7.98774290084839
10/13/2024 4:27:00 PM, 10/13/2024 8:27:00 PM, 7.37883043289185
10/13/2024 4:28:00 PM, 10/13/2024 8:28:00 PM, 6.93681001663208
10/13/2024 4:29:00 PM, 10/13/2024 8:29:00 PM, 6.92399883270264
10/13/2024 4:30:00 PM, 10/13/2024 8:30:00 PM, 7.32284832000732
10/13/2024 4:31:00 PM, 10/13/2024 8:31:00 PM, 7.7033953666687
10/13/2024 4:32:00 PM, 10/13/2024 8:32:00 PM, 7.87486267089844
10/13/2024 4:33:00 PM, 10/13/2024 8:33:00 PM, 7.79796934127808
10/13/2024 4:34:00 PM, 10/13/2024 8:34:00 PM, 7.95874404907227
10/13/2024 4:35:00 PM, 10/13/2024 8:35:00 PM, 8.20298957824707
10/13/2024 4:36:00 PM, 10/13/2024 8:36:00 PM, 8.34980869293213
10/13/2024 4:37:00 PM, 10/13/2024 8:37:00 PM, 8.4157075881958
10/13/2024 4:38:00 PM, 10/13/2024 8:38:00 PM, 8.4548921585083
10/13/2024 4:39:00 PM, 10/13/2024 8:39:00 PM, 8.04040431976318
10/13/2024 4:40:00 PM, 10/13/2024 8:40:00 PM, 7.04328966140747
10/13/2024 4:41:00 PM, 10/13/2024 8:41:00 PM, 5.88911914825439
10/13/2024 4:42:00 PM, 10/13/2024 8:42:00 PM, 6.79454946517944
10/13/2024 4:43:00 PM, 10/13/2024 8:43:00 PM, 7.21401262283325
10/13/2024 4:44:00 PM, 10/13/2024 8:44:00 PM, 8.27172946929932
10/13/2024 4:45:00 PM, 10/13/2024 8:45:00 PM, 8.48999309539795
10/13/2024 4:46:00 PM, 10/13/2024 8:46:00 PM, 8.22525787353516
10/13/2024 4:47:00 PM, 10/13/2024 8:47:00 PM, 6.94829988479614
10/13/2024 4:48:00 PM, 10/13/2024 8:48:00 PM, 6.67182207107544
10/13/2024 4:49:00 PM, 10/13/2024 8:49:00 PM, 6.04676532745361
10/13/2024 4:50:00 PM, 10/13/2024 8:50:00 PM, 5.86022901535034
10/13/2024 4:51:00 PM, 10/13/2024 8:51:00 PM, 5.89594793319702
10/13/2024 4:52:00 PM, 10/13/2024 8:52:00 PM, 6.34226417541504
10/13/2024 4:53:00 PM, 10/13/2024 8:53:00 PM, 6.88335704803467
10/13/2024 4:54:00 PM, 10/13/2024 8:54:00 PM, 6.36975812911987
10/13/2024 4:55:00 PM, 10/13/2024 8:55:00 PM, 6.55059814453125
10/13/2024 4:56:00 PM, 10/13/2024 8:56:00 PM, 5.82438611984253
10/13/2024 4:57:00 PM, 10/13/2024 8:57:00 PM, 5.47377061843872
10/13/2024 4:58:00 PM, 10/13/2024 8:58:00 PM, 5.54470825195313
10/13/2024 4:59:00 PM, 10/13/2024 8:59:00 PM, 4.94024133682251
10/13/2024 5:00:00 PM, 10/13/2024 9:00:00 PM, 4.74289321899414
10/13/2024 5:01:00 PM, 10/13/2024 9:01:00 PM, 4.98671436309814
10/13/2024 5:02:00 PM, 10/13/2024 9:02:00 PM, 5.20960426330566
10/13/2024 5:03:00 PM, 10/13/2024 9:03:00 PM, 5.52857160568237
10/13/2024 5:04:00 PM, 10/13/2024 9:04:00 PM, 6.15247201919556
10/13/2024 5:05:00 PM, 10/13/2024 9:05:00 PM, 5.96517658233643
10/13/2024 5:06:00 PM, 10/13/2024 9:06:00 PM, 5.78499126434326
10/13/2024 5:07:00 PM, 10/13/2024 9:07:00 PM, 5.95429849624634
10/13/2024 5:08:00 PM, 10/13/2024 9:08:00 PM, 5.74277782440186
10/13/2024 5:09:00 PM, 10/13/2024 9:09:00 PM, 5.6431622505188
10/13/2024 5:10:00 PM, 10/13/2024 9:10:00 PM, 4.79721546173096
10/13/2024 5:11:00 PM, 10/13/2024 9:11:00 PM, 5.62701892852783
10/13/2024 5:12:00 PM, 10/13/2024 9:12:00 PM, 4.93539142608643
10/13/2024 5:13:00 PM, 10/13/2024 9:13:00 PM, 5.08825826644897
10/13/2024 5:14:00 PM, 10/13/2024 9:14:00 PM, 5.24509191513062
10/13/2024 5:15:00 PM, 10/13/2024 9:15:00 PM, 6.54087162017822
10/13/2024 5:16:00 PM, 10/13/2024 9:16:00 PM, 6.47525930404663
10/13/2024 5:17:00 PM, 10/13/2024 9:17:00 PM, 6.85909652709961
10/13/2024 5:18:00 PM, 10/13/2024 9:18:00 PM, 6.98090171813965
10/13/2024 5:19:00 PM, 10/13/2024 9:19:00 PM, 7.10813522338867
10/13/2024 5:20:00 PM, 10/13/2024 9:20:00 PM, 6.9758825302124
10/13/2024 5:21:00 PM, 10/13/2024 9:21:00 PM, 6.90542268753052
10/13/2024 5:22:00 PM, 10/13/2024 9:22:00 PM, 6.74294519424438
10/13/2024 5:23:00 PM, 10/13/2024 9:23:00 PM, 6.74294519424438
10/13/2024 5:24:00 PM, 10/13/2024 9:24:00 PM, 6.40661525726318
10/13/2024 5:25:00 PM, 10/13/2024 9:25:00 PM, 5.95766258239746
10/13/2024 5:26:00 PM, 10/13/2024 9:26:00 PM, 6.03775405883789
10/13/2024 5:27:00 PM, 10/13/2024 9:27:00 PM, 6.03664779663086
10/13/2024 5:28:00 PM, 10/13/2024 9:28:00 PM, 5.92470455169678
10/13/2024 5:29:00 PM, 10/13/2024 9:29:00 PM, 8.19143199920654
10/13/2024 5:30:00 PM, 10/13/2024 9:30:00 PM, 7.69172811508179
10/13/2024 5:31:00 PM, 10/13/2024 9:31:00 PM, 9.17016506195068
10/13/2024 5:32:00 PM, 10/13/2024 9:32:00 PM, 6.93226146697998
10/13/2024 5:33:00 PM, 10/13/2024 9:33:00 PM, 5.8330454826355
10/13/2024 5:34:00 PM, 10/13/2024 9:34:00 PM, 5.98964166641235
10/13/2024 5:35:00 PM, 10/13/2024 9:35:00 PM, 6.24494409561157
10/13/2024 5:36:00 PM, 10/13/2024 9:36:00 PM, 6.0409722328186
10/13/2024 5:37:00 PM, 10/13/2024 9:37:00 PM, 6.17859172821045
10/13/2024 5:38:00 PM, 10/13/2024 9:38:00 PM, 6.29267263412476
10/13/2024 5:39:00 PM, 10/13/2024 9:39:00 PM, 6.20155954360962
10/13/2024 5:40:00 PM, 10/13/2024 9:40:00 PM, 6.87835550308228
10/13/2024 5:41:00 PM, 10/13/2024 9:41:00 PM, 7.00938749313354
10/13/2024 5:42:00 PM, 10/13/2024 9:42:00 PM, 6.83537626266479
10/13/2024 5:43:00 PM, 10/13/2024 9:43:00 PM, 7.09127426147461
10/13/2024 5:44:00 PM, 10/13/2024 9:44:00 PM, 7.24969482421875
10/13/2024 5:45:00 PM, 10/13/2024 9:45:00 PM, 7.4836802482605
10/13/2024 5:46:00 PM, 10/13/2024 9:46:00 PM, 7.56381702423096
10/13/2024 5:47:00 PM, 10/13/2024 9:47:00 PM, 7.63079977035522
10/13/2024 5:48:00 PM, 10/13/2024 9:48:00 PM, 7.97147750854492
10/13/2024 5:49:00 PM, 10/13/2024 9:49:00 PM, 7.81295394897461
10/13/2024 5:50:00 PM, 10/13/2024 9:50:00 PM, 7.18535327911377
10/13/2024 5:51:00 PM, 10/13/2024 9:51:00 PM, 7.98221206665039
10/13/2024 5:52:00 PM, 10/13/2024 9:52:00 PM, 8.46912574768066
10/13/2024 5:53:00 PM, 10/13/2024 9:53:00 PM, 8.24965953826904
10/13/2024 5:54:00 PM, 10/13/2024 9:54:00 PM, 10.0161409378052
10/13/2024 5:55:00 PM, 10/13/2024 9:55:00 PM, 8.49049663543701
10/13/2024 5:56:00 PM, 10/13/2024 9:56:00 PM, 10.0259065628052
10/13/2024 5:57:00 PM, 10/13/2024 9:57:00 PM, 7.64527177810669
10/13/2024 5:58:00 PM, 10/13/2024 9:58:00 PM, 7.81577014923096
10/13/2024 5:59:00 PM, 10/13/2024 9:59:00 PM, 6.89364910125732
10/13/2024 6:00:00 PM, 10/13/2024 10:00:00 PM, 6.91643142700195
10/13/2024 6:01:00 PM, 10/13/2024 10:01:00 PM, 7.25254726409912
10/13/2024 6:02:00 PM, 10/13/2024 10:02:00 PM, 7.23636960983276
10/13/2024 6:03:00 PM, 10/13/2024 10:03:00 PM, 7.33177280426025
10/13/2024 6:04:00 PM, 10/13/2024 10:04:00 PM, 7.30567312240601
10/13/2024 6:05:00 PM, 10/13/2024 10:05:00 PM, 7.04726028442383
10/13/2024 6:06:00 PM, 10/13/2024 10:06:00 PM, 7.61731767654419
10/13/2024 6:07:00 PM, 10/13/2024 10:07:00 PM, 8.00771903991699
10/13/2024 6:08:00 PM, 10/13/2024 10:08:00 PM, 8.09194564819336
10/13/2024 6:09:00 PM, 10/13/2024 10:09:00 PM, 7.88618135452271
10/13/2024 6:10:00 PM, 10/13/2024 10:10:00 PM, 8.21769428253174
10/13/2024 6:11:00 PM, 10/13/2024 10:11:00 PM, 8.06009769439697
10/13/2024 6:12:00 PM, 10/13/2024 10:12:00 PM, 8.59854412078857
10/13/2024 6:13:00 PM, 10/13/2024 10:13:00 PM, 7.82638502120972
10/13/2024 6:14:00 PM, 10/13/2024 10:14:00 PM, 7.57959461212158
10/13/2024 6:15:00 PM, 10/13/2024 10:15:00 PM, 7.62935495376587
10/13/2024 6:16:00 PM, 10/13/2024 10:16:00 PM, 7.32237339019775
10/13/2024 6:17:00 PM, 10/13/2024 10:17:00 PM, 7.52475595474243
10/13/2024 6:18:00 PM, 10/13/2024 10:18:00 PM, 8.02357196807861
10/13/2024 6:19:00 PM, 10/13/2024 10:19:00 PM, 8.37894535064697
10/13/2024 6:20:00 PM, 10/13/2024 10:20:00 PM, 9.06280899047852
10/13/2024 6:21:00 PM, 10/13/2024 10:21:00 PM, 8.60974788665771
10/13/2024 6:22:00 PM, 10/13/2024 10:22:00 PM, 8.87628269195557
10/13/2024 6:23:00 PM, 10/13/2024 10:23:00 PM, 8.68190288543701
10/13/2024 6:24:00 PM, 10/13/2024 10:24:00 PM, 8.68190288543701
10/13/2024 6:25:00 PM, 10/13/2024 10:25:00 PM, 9.02733993530273
10/13/2024 6:26:00 PM, 10/13/2024 10:26:00 PM, 9.63563537597656
10/13/2024 6:27:00 PM, 10/13/2024 10:27:00 PM, 10.3289794921875
10/13/2024 6:28:00 PM, 10/13/2024 10:28:00 PM, 10.111364364624
10/13/2024 6:29:00 PM, 10/13/2024 10:29:00 PM, 12.5800819396973
10/13/2024 6:30:00 PM, 10/13/2024 10:30:00 PM, 10.7792301177979
10/13/2024 6:31:00 PM, 10/13/2024 10:31:00 PM, 9.90412330627441
10/13/2024 6:32:00 PM, 10/13/2024 10:32:00 PM, 9.87558937072754
10/13/2024 6:33:00 PM, 10/13/2024 10:33:00 PM, 9.99957847595215
10/13/2024 6:34:00 PM, 10/13/2024 10:34:00 PM, 10.6740407943726
10/13/2024 6:35:00 PM, 10/13/2024 10:35:00 PM, 10.3477954864502
10/13/2024 6:36:00 PM, 10/13/2024 10:36:00 PM, 10.3957691192627
10/13/2024 6:37:00 PM, 10/13/2024 10:37:00 PM, 10.4972972869873
10/13/2024 6:38:00 PM, 10/13/2024 10:38:00 PM, 10.2493524551392
10/13/2024 6:39:00 PM, 10/13/2024 10:39:00 PM, 10.603609085083
10/13/2024 6:40:00 PM, 10/13/2024 10:40:00 PM, 12.0996179580688
10/13/2024 6:41:00 PM, 10/13/2024 10:41:00 PM, 10.2981071472168
10/13/2024 6:42:00 PM, 10/13/2024 10:42:00 PM, 10.5705518722534
10/13/2024 6:43:00 PM, 10/13/2024 10:43:00 PM, 11.2300386428833
10/13/2024 6:44:00 PM, 10/13/2024 10:44:00 PM, 10.8396654129028
10/13/2024 6:45:00 PM, 10/13/2024 10:45:00 PM, 11.2609796524048
10/13/2024 6:46:00 PM, 10/13/2024 10:46:00 PM, 11.2597351074219
10/13/2024 6:47:00 PM, 10/13/2024 10:47:00 PM, 11.5554218292236
10/13/2024 6:48:00 PM, 10/13/2024 10:48:00 PM, 11.6113004684448
10/13/2024 6:49:00 PM, 10/13/2024 10:49:00 PM, 11.7530069351196
10/13/2024 6:50:00 PM, 10/13/2024 10:50:00 PM, 12.2850360870361
10/13/2024 6:51:00 PM, 10/13/2024 10:51:00 PM, 12.7671871185303
10/13/2024 6:52:00 PM, 10/13/2024 10:52:00 PM, 13.6846990585327
10/13/2024 6:53:00 PM, 10/13/2024 10:53:00 PM, 13.4625253677368
10/13/2024 6:54:00 PM, 10/13/2024 10:54:00 PM, 14.4723052978516
10/13/2024 6:55:00 PM, 10/13/2024 10:55:00 PM, 14.3167724609375
10/13/2024 6:56:00 PM, 10/13/2024 10:56:00 PM, 14.3732776641846
10/13/2024 6:57:00 PM, 10/13/2024 10:57:00 PM, 13.9343185424805
10/13/2024 6:58:00 PM, 10/13/2024 10:58:00 PM, 13.7641582489014
10/13/2024 6:59:00 PM, 10/13/2024 10:59:00 PM, 13.9220523834229
10/13/2024 7:00:00 PM, 10/13/2024 11:00:00 PM, 13.8633670806885
10/13/2024 7:01:00 PM, 10/13/2024 11:01:00 PM, 13.649133682251
10/13/2024 7:02:00 PM, 10/13/2024 11:02:00 PM, 13.8478002548218
10/13/2024 7:03:00 PM, 10/13/2024 11:03:00 PM, 11.368314743042
10/13/2024 7:04:00 PM, 10/13/2024 11:04:00 PM, 11.6686820983887
10/13/2024 7:05:00 PM, 10/13/2024 11:05:00 PM, 11.4935102462769
10/13/2024 7:06:00 PM, 10/13/2024 11:06:00 PM, 11.3502826690674
10/13/2024 7:07:00 PM, 10/13/2024 11:07:00 PM, 11.2435712814331
10/13/2024 7:08:00 PM, 10/13/2024 11:08:00 PM, 11.5759868621826
10/13/2024 7:09:00 PM, 10/13/2024 11:09:00 PM, 10.949878692627
10/13/2024 7:10:00 PM, 10/13/2024 11:10:00 PM, 10.8033294677734
10/13/2024 7:11:00 PM, 10/13/2024 11:11:00 PM, 10.1880760192871
10/13/2024 7:12:00 PM, 10/13/2024 11:12:00 PM, 10.340723991394
10/13/2024 7:13:00 PM, 10/13/2024 11:13:00 PM, 10.5454788208008
10/13/2024 7:14:00 PM, 10/13/2024 11:14:00 PM, 10.2928133010864
10/13/2024 7:15:00 PM, 10/13/2024 11:15:00 PM, 10.4253664016724
10/13/2024 7:16:00 PM, 10/13/2024 11:16:00 PM, 10.3755168914795
10/13/2024 7:17:00 PM, 10/13/2024 11:17:00 PM, 10.933798789978
10/13/2024 7:18:00 PM, 10/13/2024 11:18:00 PM, 11.7660121917725
10/13/2024 7:19:00 PM, 10/13/2024 11:19:00 PM, 11.722149848938
10/13/2024 7:20:00 PM, 10/13/2024 11:20:00 PM, 12.6280345916748
10/13/2024 7:21:00 PM, 10/13/2024 11:21:00 PM, 12.6905612945557
10/13/2024 7:22:00 PM, 10/13/2024 11:22:00 PM, 13.5473804473877
10/13/2024 7:23:00 PM, 10/13/2024 11:23:00 PM, 13.3381805419922
10/13/2024 7:24:00 PM, 10/13/2024 11:24:00 PM, 12.7917785644531
10/13/2024 7:25:00 PM, 10/13/2024 11:25:00 PM, 12.7917785644531
10/13/2024 7:26:00 PM, 10/13/2024 11:26:00 PM, 11.9037952423096
10/13/2024 7:27:00 PM, 10/13/2024 11:27:00 PM, 11.1025762557983
10/13/2024 7:28:00 PM, 10/13/2024 11:28:00 PM, 11.3541765213013
10/13/2024 7:29:00 PM, 10/13/2024 11:29:00 PM, 11.9707231521606
10/13/2024 7:30:00 PM, 10/13/2024 11:30:00 PM, 13.0718641281128
10/13/2024 7:31:00 PM, 10/13/2024 11:31:00 PM, 12.9780406951904
10/13/2024 7:32:00 PM, 10/13/2024 11:32:00 PM, 13.372241973877
10/13/2024 7:33:00 PM, 10/13/2024 11:33:00 PM, 12.9426431655884
10/13/2024 7:34:00 PM, 10/13/2024 11:34:00 PM, 12.982798576355
10/13/2024 7:35:00 PM, 10/13/2024 11:35:00 PM, 12.8514671325684
10/13/2024 7:36:00 PM, 10/13/2024 11:36:00 PM, 13.1766653060913
10/13/2024 7:37:00 PM, 10/13/2024 11:37:00 PM, 13.4676933288574
10/13/2024 7:38:00 PM, 10/13/2024 11:38:00 PM, 13.5364446640015
10/13/2024 7:39:00 PM, 10/13/2024 11:39:00 PM, 13.8660554885864
10/13/2024 7:40:00 PM, 10/13/2024 11:40:00 PM, 14.8853168487549
10/13/2024 7:41:00 PM, 10/13/2024 11:41:00 PM, 15.3493185043335
10/13/2024 7:42:00 PM, 10/13/2024 11:42:00 PM, 14.8388290405273
10/13/2024 7:43:00 PM, 10/13/2024 11:43:00 PM, 14.8435554504395
10/13/2024 7:44:00 PM, 10/13/2024 11:44:00 PM, 16.6482830047607
10/13/2024 7:45:00 PM, 10/13/2024 11:45:00 PM, 16.6461277008057
10/13/2024 7:46:00 PM, 10/13/2024 11:46:00 PM, 18.0716991424561
10/13/2024 7:47:00 PM, 10/13/2024 11:47:00 PM, 18.3159713745117
10/13/2024 7:48:00 PM, 10/13/2024 11:48:00 PM, 17.9529228210449
10/13/2024 7:49:00 PM, 10/13/2024 11:49:00 PM, 18.0020389556885
10/13/2024 7:50:00 PM, 10/13/2024 11:50:00 PM, 18.2211761474609
10/13/2024 7:51:00 PM, 10/13/2024 11:51:00 PM, 17.9988613128662
10/13/2024 7:52:00 PM, 10/13/2024 11:52:00 PM, 14.4400043487549
10/13/2024 7:53:00 PM, 10/13/2024 11:53:00 PM, 15.8727960586548
10/13/2024 7:54:00 PM, 10/13/2024 11:54:00 PM, 16.4739379882812
10/13/2024 7:55:00 PM, 10/13/2024 11:55:00 PM, 15.592794418335
10/13/2024 7:56:00 PM, 10/13/2024 11:56:00 PM, 15.7325067520142
10/13/2024 7:57:00 PM, 10/13/2024 11:57:00 PM, 16.3124198913574
10/13/2024 7:58:00 PM, 10/13/2024 11:58:00 PM, 15.6254053115845
10/13/2024 7:59:00 PM, 10/13/2024 11:59:00 PM, 15.5534372329712
10/13/2024 8:00:00 PM, 10/14/2024 12:00:00 AM, 15.9745836257935
10/13/2024 8:01:00 PM, 10/14/2024 12:01:00 AM, 15.9539260864258
10/13/2024 8:02:00 PM, 10/14/2024 12:02:00 AM, 15.8669414520264
10/13/2024 8:03:00 PM, 10/14/2024 12:03:00 AM, 15.9420280456543
10/13/2024 8:04:00 PM, 10/14/2024 12:04:00 AM, 16.0286273956299
10/13/2024 8:05:00 PM, 10/14/2024 12:05:00 AM, 16.0243549346924
10/13/2024 8:06:00 PM, 10/14/2024 12:06:00 AM, 15.8685579299927
10/13/2024 8:07:00 PM, 10/14/2024 12:07:00 AM, 15.5602655410767
10/13/2024 8:08:00 PM, 10/14/2024 12:08:00 AM, 15.5034885406494
10/13/2024 8:09:00 PM, 10/14/2024 12:09:00 AM, 14.9755373001099
10/13/2024 8:10:00 PM, 10/14/2024 12:10:00 AM, 15.1041860580444
10/13/2024 8:11:00 PM, 10/14/2024 12:11:00 AM, 14.9775266647339
10/13/2024 8:12:00 PM, 10/14/2024 12:12:00 AM, 14.6704444885254
10/13/2024 8:13:00 PM, 10/14/2024 12:13:00 AM, 14.6038599014282
10/13/2024 8:14:00 PM, 10/14/2024 12:14:00 AM, 15.1323947906494
10/13/2024 8:15:00 PM, 10/14/2024 12:15:00 AM, 16.1547546386719
10/13/2024 8:16:00 PM, 10/14/2024 12:16:00 AM, 16.6740474700928
10/13/2024 8:17:00 PM, 10/14/2024 12:17:00 AM, 17.7109127044678
10/13/2024 8:18:00 PM, 10/14/2024 12:18:00 AM, 17.934419631958
10/13/2024 8:19:00 PM, 10/14/2024 12:19:00 AM, 17.2442264556885
10/13/2024 8:20:00 PM, 10/14/2024 12:20:00 AM, 16.3338184356689
10/13/2024 8:21:00 PM, 10/14/2024 12:21:00 AM, 14.9497976303101
10/13/2024 8:22:00 PM, 10/14/2024 12:22:00 AM, 15.2654685974121
10/13/2024 8:23:00 PM, 10/14/2024 12:23:00 AM, 15.7703113555908
10/13/2024 8:24:00 PM, 10/14/2024 12:24:00 AM, 15.3825540542603
10/13/2024 8:25:00 PM, 10/14/2024 12:25:00 AM, 15.3725881576538
10/13/2024 8:26:00 PM, 10/14/2024 12:26:00 AM, 15.3725881576538
10/13/2024 8:27:00 PM, 10/14/2024 12:27:00 AM, 15.9701871871948
10/13/2024 8:28:00 PM, 10/14/2024 12:28:00 AM, 17.5956478118896
10/13/2024 8:29:00 PM, 10/14/2024 12:29:00 AM, 17.3495578765869
10/13/2024 8:30:00 PM, 10/14/2024 12:30:00 AM, 16.8680095672607
10/13/2024 8:31:00 PM, 10/14/2024 12:31:00 AM, 17.6786365509033
10/13/2024 8:32:00 PM, 10/14/2024 12:32:00 AM, 18.4814624786377
10/13/2024 8:33:00 PM, 10/14/2024 12:33:00 AM, 19.4463062286377
10/13/2024 8:34:00 PM, 10/14/2024 12:34:00 AM, 19.879903793335
10/13/2024 8:35:00 PM, 10/14/2024 12:35:00 AM, 21.6482582092285
10/13/2024 8:36:00 PM, 10/14/2024 12:36:00 AM, 22.9383983612061
10/13/2024 8:37:00 PM, 10/14/2024 12:37:00 AM, 22.9982795715332
10/13/2024 8:38:00 PM, 10/14/2024 12:38:00 AM, 22.2880878448486
10/13/2024 8:39:00 PM, 10/14/2024 12:39:00 AM, 21.6660690307617
10/13/2024 8:40:00 PM, 10/14/2024 12:40:00 AM, 22.631965637207
10/13/2024 8:41:00 PM, 10/14/2024 12:41:00 AM, 23.2378673553467
10/13/2024 8:42:00 PM, 10/14/2024 12:42:00 AM, 22.392183303833
10/13/2024 8:43:00 PM, 10/14/2024 12:43:00 AM, 22.7747497558594
10/13/2024 8:44:00 PM, 10/14/2024 12:44:00 AM, 23.5580883026123
10/13/2024 8:45:00 PM, 10/14/2024 12:45:00 AM, 24.614616394043
10/13/2024 8:46:00 PM, 10/14/2024 12:46:00 AM, 24.5785293579102
10/13/2024 8:47:00 PM, 10/14/2024 12:47:00 AM, 24.6677265167236
10/13/2024 8:48:00 PM, 10/14/2024 12:48:00 AM, 25.0885543823242
10/13/2024 8:49:00 PM, 10/14/2024 12:49:00 AM, 25.6438465118408
10/13/2024 8:50:00 PM, 10/14/2024 12:50:00 AM, 25.3820133209229
10/13/2024 8:51:00 PM, 10/14/2024 12:51:00 AM, 24.8943195343018
10/13/2024 8:52:00 PM, 10/14/2024 12:52:00 AM, 24.6151657104492
10/13/2024 8:53:00 PM, 10/14/2024 12:53:00 AM, 25.765552520752
10/13/2024 8:54:00 PM, 10/14/2024 12:54:00 AM, 26.1091842651367
10/13/2024 8:55:00 PM, 10/14/2024 12:55:00 AM, 25.9624347686768
10/13/2024 8:56:00 PM, 10/14/2024 12:56:00 AM, 26.6449375152588
10/13/2024 8:57:00 PM, 10/14/2024 12:57:00 AM, 26.8489398956299
10/13/2024 8:58:00 PM, 10/14/2024 12:58:00 AM, 27.6357402801514
10/13/2024 8:59:00 PM, 10/14/2024 12:59:00 AM, 26.7436256408691
10/13/2024 9:00:00 PM, 10/14/2024 1:00:00 AM, 27.6399478912354
10/13/2024 9:01:00 PM, 10/14/2024 1:01:00 AM, 26.5192909240723
10/13/2024 9:02:00 PM, 10/14/2024 1:02:00 AM, 26.932300567627
10/13/2024 9:03:00 PM, 10/14/2024 1:03:00 AM, 27.4108123779297
10/13/2024 9:04:00 PM, 10/14/2024 1:04:00 AM, 28.0564842224121
10/13/2024 9:05:00 PM, 10/14/2024 1:05:00 AM, 28.4282531738281
10/13/2024 9:06:00 PM, 10/14/2024 1:06:00 AM, 28.66672706604
10/13/2024 9:07:00 PM, 10/14/2024 1:07:00 AM, 28.2953147888184
10/13/2024 9:08:00 PM, 10/14/2024 1:08:00 AM, 28.1792697906494
10/13/2024 9:09:00 PM, 10/14/2024 1:09:00 AM, 28.0843505859375
10/13/2024 9:10:00 PM, 10/14/2024 1:10:00 AM, 28.1340961456299
10/13/2024 9:11:00 PM, 10/14/2024 1:11:00 AM, 28.345308303833
10/13/2024 9:12:00 PM, 10/14/2024 1:12:00 AM, 29.6815013885498
10/13/2024 9:13:00 PM, 10/14/2024 1:13:00 AM, 30.5447788238525
10/13/2024 9:14:00 PM, 10/14/2024 1:14:00 AM, 30.6816253662109
10/13/2024 9:15:00 PM, 10/14/2024 1:15:00 AM, 30.5232067108154
10/13/2024 9:16:00 PM, 10/14/2024 1:16:00 AM, 30.5203895568848
10/13/2024 9:17:00 PM, 10/14/2024 1:17:00 AM, 31.1493511199951
10/13/2024 9:18:00 PM, 10/14/2024 1:18:00 AM, 33.1865272521973
10/13/2024 9:19:00 PM, 10/14/2024 1:19:00 AM, 33.0720901489258
10/13/2024 9:20:00 PM, 10/14/2024 1:20:00 AM, 32.9007682800293
10/13/2024 9:21:00 PM, 10/14/2024 1:21:00 AM, 32.8900833129883
10/13/2024 9:22:00 PM, 10/14/2024 1:22:00 AM, 33.6466178894043
10/13/2024 9:23:00 PM, 10/14/2024 1:23:00 AM, 33.7329597473145
10/13/2024 9:24:00 PM, 10/14/2024 1:24:00 AM, 33.475513458252
10/13/2024 9:25:00 PM, 10/14/2024 1:25:00 AM, 33.6013832092285
10/13/2024 9:26:00 PM, 10/14/2024 1:26:00 AM, 34.3985404968262
10/13/2024 9:27:00 PM, 10/14/2024 1:27:00 AM, 34.3985404968262
10/13/2024 9:28:00 PM, 10/14/2024 1:28:00 AM, 34.5057106018066
10/13/2024 9:29:00 PM, 10/14/2024 1:29:00 AM, 34.4255867004395
10/13/2024 9:30:00 PM, 10/14/2024 1:30:00 AM, 34.0580978393555
10/13/2024 9:31:00 PM, 10/14/2024 1:31:00 AM, 33.7075004577637
10/13/2024 9:32:00 PM, 10/14/2024 1:32:00 AM, 33.4508094787598
10/13/2024 9:33:00 PM, 10/14/2024 1:33:00 AM, 33.0400848388672
10/13/2024 9:34:00 PM, 10/14/2024 1:34:00 AM, 34.7325973510742
10/13/2024 9:35:00 PM, 10/14/2024 1:35:00 AM, 35.2451438903809
10/13/2024 9:36:00 PM, 10/14/2024 1:36:00 AM, 35.1358070373535
10/13/2024 9:37:00 PM, 10/14/2024 1:37:00 AM, 34.0733985900879
10/13/2024 9:38:00 PM, 10/14/2024 1:38:00 AM, 34.4929351806641
10/13/2024 9:39:00 PM, 10/14/2024 1:39:00 AM, 34.1118202209473
10/13/2024 9:40:00 PM, 10/14/2024 1:40:00 AM, 33.2138175964355
10/13/2024 9:41:00 PM, 10/14/2024 1:41:00 AM, 33.1129684448242
10/13/2024 9:42:00 PM, 10/14/2024 1:42:00 AM, 33.7184944152832
10/13/2024 9:43:00 PM, 10/14/2024 1:43:00 AM, 32.2950057983398
10/13/2024 9:44:00 PM, 10/14/2024 1:44:00 AM, 30.1567153930664
10/13/2024 9:45:00 PM, 10/14/2024 1:45:00 AM, 28.8798961639404
10/13/2024 9:46:00 PM, 10/14/2024 1:46:00 AM, 28.5044708251953
10/13/2024 9:47:00 PM, 10/14/2024 1:47:00 AM, 26.2443828582764
10/13/2024 9:48:00 PM, 10/14/2024 1:48:00 AM, 25.277587890625
10/13/2024 9:49:00 PM, 10/14/2024 1:49:00 AM, 25.2599315643311
10/13/2024 9:50:00 PM, 10/14/2024 1:50:00 AM, 25.6522941589355
10/13/2024 9:51:00 PM, 10/14/2024 1:51:00 AM, 25.3396968841553
10/13/2024 9:52:00 PM, 10/14/2024 1:52:00 AM, 24.1707820892334
10/13/2024 9:53:00 PM, 10/14/2024 1:53:00 AM, 23.5561180114746
10/13/2024 9:54:00 PM, 10/14/2024 1:54:00 AM, 22.9617500305176
10/13/2024 9:55:00 PM, 10/14/2024 1:55:00 AM, 22.7755432128906
10/13/2024 9:56:00 PM, 10/14/2024 1:56:00 AM, 22.5131816864014
10/13/2024 9:57:00 PM, 10/14/2024 1:57:00 AM, 22.6908073425293
10/13/2024 9:58:00 PM, 10/14/2024 1:58:00 AM, 22.6561222076416
10/13/2024 9:59:00 PM, 10/14/2024 1:59:00 AM, 22.2819480895996
10/13/2024 10:00:00 PM, 10/14/2024 2:00:00 AM, 22.5129833221436
10/13/2024 10:01:00 PM, 10/14/2024 2:01:00 AM, 22.5202445983887
10/13/2024 10:02:00 PM, 10/14/2024 2:02:00 AM, 22.5641784667969
10/13/2024 10:03:00 PM, 10/14/2024 2:03:00 AM, 22.5252304077148
10/13/2024 10:04:00 PM, 10/14/2024 2:04:00 AM, 22.3249320983887
10/13/2024 10:05:00 PM, 10/14/2024 2:05:00 AM, 22.4472484588623
10/13/2024 10:06:00 PM, 10/14/2024 2:06:00 AM, 22.2873306274414
10/13/2024 10:07:00 PM, 10/14/2024 2:07:00 AM, 22.1889133453369
10/13/2024 10:08:00 PM, 10/14/2024 2:08:00 AM, 22.0009803771973
10/13/2024 10:09:00 PM, 10/14/2024 2:09:00 AM, 21.811466217041
10/13/2024 10:10:00 PM, 10/14/2024 2:10:00 AM, 21.7988376617432
10/13/2024 10:11:00 PM, 10/14/2024 2:11:00 AM, 21.271951675415
10/13/2024 10:12:00 PM, 10/14/2024 2:12:00 AM, 21.1800861358643
10/13/2024 10:13:00 PM, 10/14/2024 2:13:00 AM, 21.0596027374268
10/13/2024 10:14:00 PM, 10/14/2024 2:14:00 AM, 21.0395755767822
10/13/2024 10:15:00 PM, 10/14/2024 2:15:00 AM, 20.8505859375
10/13/2024 10:16:00 PM, 10/14/2024 2:16:00 AM, 20.5801696777344
10/13/2024 10:17:00 PM, 10/14/2024 2:17:00 AM, 19.5147743225098
10/13/2024 10:18:00 PM, 10/14/2024 2:18:00 AM, 19.5507621765137
10/13/2024 10:19:00 PM, 10/14/2024 2:19:00 AM, 19.6065521240234
10/13/2024 10:20:00 PM, 10/14/2024 2:20:00 AM, 19.734245300293
10/13/2024 10:21:00 PM, 10/14/2024 2:21:00 AM, 18.8329219818115
10/13/2024 10:22:00 PM, 10/14/2024 2:22:00 AM, 18.6855506896973
10/13/2024 10:23:00 PM, 10/14/2024 2:23:00 AM, 18.6463184356689
10/13/2024 10:24:00 PM, 10/14/2024 2:24:00 AM, 18.9239387512207
10/13/2024 10:25:00 PM, 10/14/2024 2:25:00 AM, 19.3256969451904
10/13/2024 10:26:00 PM, 10/14/2024 2:26:00 AM, 19.7241992950439
10/13/2024 10:27:00 PM, 10/14/2024 2:27:00 AM, 19.289587020874
10/13/2024 10:28:00 PM, 10/14/2024 2:28:00 AM, 19.289587020874
10/13/2024 10:29:00 PM, 10/14/2024 2:29:00 AM, 19.214282989502
10/13/2024 10:30:00 PM, 10/14/2024 2:30:00 AM, 17.602180480957
10/13/2024 10:31:00 PM, 10/14/2024 2:31:00 AM, 18.2907600402832
10/13/2024 10:32:00 PM, 10/14/2024 2:32:00 AM, 18.2421169281006
10/13/2024 10:33:00 PM, 10/14/2024 2:33:00 AM, 18.352388381958
10/13/2024 10:34:00 PM, 10/14/2024 2:34:00 AM, 18.2243385314941
10/13/2024 10:35:00 PM, 10/14/2024 2:35:00 AM, 18.6146030426025
10/13/2024 10:36:00 PM, 10/14/2024 2:36:00 AM, 17.9644870758057
10/13/2024 10:37:00 PM, 10/14/2024 2:37:00 AM, 17.3331527709961
10/13/2024 10:38:00 PM, 10/14/2024 2:38:00 AM, 17.0248069763184
10/13/2024 10:39:00 PM, 10/14/2024 2:39:00 AM, 16.3284397125244
10/13/2024 10:40:00 PM, 10/14/2024 2:40:00 AM, 16.6165504455566
10/13/2024 10:41:00 PM, 10/14/2024 2:41:00 AM, 16.654857635498
10/13/2024 10:42:00 PM, 10/14/2024 2:42:00 AM, 18.1843185424805
10/13/2024 10:43:00 PM, 10/14/2024 2:43:00 AM, 17.481086730957
10/13/2024 10:44:00 PM, 10/14/2024 2:44:00 AM, 16.7107334136963
10/13/2024 10:45:00 PM, 10/14/2024 2:45:00 AM, 16.4326095581055
10/13/2024 10:46:00 PM, 10/14/2024 2:46:00 AM, 16.2566394805908
10/13/2024 10:47:00 PM, 10/14/2024 2:47:00 AM, 16.0720710754395
10/13/2024 10:48:00 PM, 10/14/2024 2:48:00 AM, 15.8791913986206
10/13/2024 10:49:00 PM, 10/14/2024 2:49:00 AM, 16.3566360473633
10/13/2024 10:50:00 PM, 10/14/2024 2:50:00 AM, 16.2725658416748
10/13/2024 10:51:00 PM, 10/14/2024 2:51:00 AM, 16.1357860565186
10/13/2024 10:52:00 PM, 10/14/2024 2:52:00 AM, 15.8892593383789
10/13/2024 10:53:00 PM, 10/14/2024 2:53:00 AM, 15.7209672927856
10/13/2024 10:54:00 PM, 10/14/2024 2:54:00 AM, 15.9002637863159
10/13/2024 10:55:00 PM, 10/14/2024 2:55:00 AM, 15.3207635879517
10/13/2024 10:56:00 PM, 10/14/2024 2:56:00 AM, 15.2331390380859
10/13/2024 10:57:00 PM, 10/14/2024 2:57:00 AM, 15.7571983337402
10/13/2024 10:58:00 PM, 10/14/2024 2:58:00 AM, 15.2205038070679
10/13/2024 10:59:00 PM, 10/14/2024 2:59:00 AM, 16.0643043518066
10/13/2024 11:00:00 PM, 10/14/2024 3:00:00 AM, 16.7529430389404
10/13/2024 11:01:00 PM, 10/14/2024 3:01:00 AM, 16.9953651428223
10/13/2024 11:02:00 PM, 10/14/2024 3:02:00 AM, 17.4125957489014
10/13/2024 11:03:00 PM, 10/14/2024 3:03:00 AM, 17.5597019195557
10/13/2024 11:04:00 PM, 10/14/2024 3:04:00 AM, 17.5687427520752
10/13/2024 11:05:00 PM, 10/14/2024 3:05:00 AM, 16.3371124267578
10/13/2024 11:06:00 PM, 10/14/2024 3:06:00 AM, 16.7872333526611
10/13/2024 11:07:00 PM, 10/14/2024 3:07:00 AM, 16.8092174530029
10/13/2024 11:08:00 PM, 10/14/2024 3:08:00 AM, 16.799976348877
10/13/2024 11:09:00 PM, 10/14/2024 3:09:00 AM, 16.6257190704346
10/13/2024 11:10:00 PM, 10/14/2024 3:10:00 AM, 16.2514305114746
10/13/2024 11:11:00 PM, 10/14/2024 3:11:00 AM, 15.0852289199829
10/13/2024 11:12:00 PM, 10/14/2024 3:12:00 AM, 15.2102546691895
10/13/2024 11:13:00 PM, 10/14/2024 3:13:00 AM, 15.7073640823364
10/13/2024 11:14:00 PM, 10/14/2024 3:14:00 AM, 15.14013671875
10/13/2024 11:15:00 PM, 10/14/2024 3:15:00 AM, 14.610013961792
10/13/2024 11:16:00 PM, 10/14/2024 3:16:00 AM, 14.7392320632935
10/13/2024 11:17:00 PM, 10/14/2024 3:17:00 AM, 15.3498258590698
10/13/2024 11:18:00 PM, 10/14/2024 3:18:00 AM, 15.4226484298706
10/13/2024 11:19:00 PM, 10/14/2024 3:19:00 AM, 16.215669631958
10/13/2024 11:20:00 PM, 10/14/2024 3:20:00 AM, 16.0645046234131
10/13/2024 11:21:00 PM, 10/14/2024 3:21:00 AM, 17.2086963653564
10/13/2024 11:22:00 PM, 10/14/2024 3:22:00 AM, 16.382438659668
10/13/2024 11:23:00 PM, 10/14/2024 3:23:00 AM, 16.1384220123291
10/13/2024 11:24:00 PM, 10/14/2024 3:24:00 AM, 15.8627815246582
10/13/2024 11:25:00 PM, 10/14/2024 3:25:00 AM, 15.6290941238403
10/13/2024 11:26:00 PM, 10/14/2024 3:26:00 AM, 14.7946004867554
10/13/2024 11:27:00 PM, 10/14/2024 3:27:00 AM, 14.9528694152832
10/13/2024 11:28:00 PM, 10/14/2024 3:28:00 AM, 15.6338605880737
10/13/2024 11:29:00 PM, 10/14/2024 3:29:00 AM, 15.6338605880737
10/13/2024 11:30:00 PM, 10/14/2024 3:30:00 AM, 15.6338605880737
10/13/2024 11:31:00 PM, 10/14/2024 3:31:00 AM, 14.9672574996948
10/13/2024 11:32:00 PM, 10/14/2024 3:32:00 AM, 15.6134481430054
10/13/2024 11:33:00 PM, 10/14/2024 3:33:00 AM, 16.7760410308838
10/13/2024 11:34:00 PM, 10/14/2024 3:34:00 AM, 18.5785312652588
10/13/2024 11:35:00 PM, 10/14/2024 3:35:00 AM, 18.8224620819092
10/13/2024 11:36:00 PM, 10/14/2024 3:36:00 AM, 18.6188507080078
10/13/2024 11:37:00 PM, 10/14/2024 3:37:00 AM, 18.4921226501465
10/13/2024 11:38:00 PM, 10/14/2024 3:38:00 AM, 18.6449813842773
10/13/2024 11:39:00 PM, 10/14/2024 3:39:00 AM, 18.4199047088623
10/13/2024 11:40:00 PM, 10/14/2024 3:40:00 AM, 18.1578388214111
10/13/2024 11:41:00 PM, 10/14/2024 3:41:00 AM, 18.2373008728027
10/13/2024 11:42:00 PM, 10/14/2024 3:42:00 AM, 18.063756942749
10/13/2024 11:43:00 PM, 10/14/2024 3:43:00 AM, 17.6869106292725
10/13/2024 11:44:00 PM, 10/14/2024 3:44:00 AM, 17.0862274169922
10/13/2024 11:45:00 PM, 10/14/2024 3:45:00 AM, 17.0627593994141
10/13/2024 11:46:00 PM, 10/14/2024 3:46:00 AM, 17.1669826507568
10/13/2024 11:47:00 PM, 10/14/2024 3:47:00 AM, 16.8309383392334
10/13/2024 11:48:00 PM, 10/14/2024 3:48:00 AM, 16.2461910247803
10/13/2024 11:49:00 PM, 10/14/2024 3:49:00 AM, 16.2123947143555
10/13/2024 11:50:00 PM, 10/14/2024 3:50:00 AM, 16.0922393798828
10/13/2024 11:51:00 PM, 10/14/2024 3:51:00 AM, 15.7131147384644
10/13/2024 11:52:00 PM, 10/14/2024 3:52:00 AM, 15.7856693267822
10/13/2024 11:53:00 PM, 10/14/2024 3:53:00 AM, 15.6672897338867
10/13/2024 11:54:00 PM, 10/14/2024 3:54:00 AM, 15.5345849990845
10/13/2024 11:55:00 PM, 10/14/2024 3:55:00 AM, 15.6641120910645
10/13/2024 11:56:00 PM, 10/14/2024 3:56:00 AM, 15.5305280685425
10/13/2024 11:57:00 PM, 10/14/2024 3:57:00 AM, 15.4280834197998
10/13/2024 11:58:00 PM, 10/14/2024 3:58:00 AM, 15.1989831924438
10/13/2024 11:59:00 PM, 10/14/2024 3:59:00 AM, 15.2474422454834
10/14/2024 12:00:00 AM, 10/14/2024 4:00:00 AM, 15.1689023971558
10/14/2024 12:01:00 AM, 10/14/2024 4:01:00 AM, 15.2936706542969
10/14/2024 12:02:00 AM, 10/14/2024 4:02:00 AM, 15.4706039428711
10/14/2024 12:03:00 AM, 10/14/2024 4:03:00 AM, 15.1765394210815
10/14/2024 12:04:00 AM, 10/14/2024 4:04:00 AM, 15.1885013580322
10/14/2024 12:05:00 AM, 10/14/2024 4:05:00 AM, 14.9033937454224
10/14/2024 12:06:00 AM, 10/14/2024 4:06:00 AM, 14.5871543884277
10/14/2024 12:07:00 AM, 10/14/2024 4:07:00 AM, 14.3448486328125
10/14/2024 12:08:00 AM, 10/14/2024 4:08:00 AM, 13.6904754638672
10/14/2024 12:09:00 AM, 10/14/2024 4:09:00 AM, 13.6031942367554
10/14/2024 12:10:00 AM, 10/14/2024 4:10:00 AM, 13.6855688095093
10/14/2024 12:11:00 AM, 10/14/2024 4:11:00 AM, 13.5578784942627
10/14/2024 12:12:00 AM, 10/14/2024 4:12:00 AM, 13.4361877441406
10/14/2024 12:13:00 AM, 10/14/2024 4:13:00 AM, 13.3536930084229
10/14/2024 12:14:00 AM, 10/14/2024 4:14:00 AM, 13.3887147903442
10/14/2024 12:15:00 AM, 10/14/2024 4:15:00 AM, 13.0471410751343
10/14/2024 12:16:00 AM, 10/14/2024 4:16:00 AM, 12.8314580917358
10/14/2024 12:17:00 AM, 10/14/2024 4:17:00 AM, 12.5175666809082
10/14/2024 12:18:00 AM, 10/14/2024 4:18:00 AM, 13.0687217712402
10/14/2024 12:19:00 AM, 10/14/2024 4:19:00 AM, 12.8625869750977
10/14/2024 12:20:00 AM, 10/14/2024 4:20:00 AM, 13.4933423995972
10/14/2024 12:21:00 AM, 10/14/2024 4:21:00 AM, 13.7370386123657
10/14/2024 12:22:00 AM, 10/14/2024 4:22:00 AM, 13.850040435791
10/14/2024 12:23:00 AM, 10/14/2024 4:23:00 AM, 13.9875049591064
10/14/2024 12:24:00 AM, 10/14/2024 4:24:00 AM, 13.7676486968994
10/14/2024 12:25:00 AM, 10/14/2024 4:25:00 AM, 13.8322639465332
10/14/2024 12:26:00 AM, 10/14/2024 4:26:00 AM, 14.0192995071411
10/14/2024 12:27:00 AM, 10/14/2024 4:27:00 AM, 14.2805442810059
10/14/2024 12:28:00 AM, 10/14/2024 4:28:00 AM, 15.0214366912842
10/14/2024 12:29:00 AM, 10/14/2024 4:29:00 AM, 14.7672634124756
10/14/2024 12:30:00 AM, 10/14/2024 4:30:00 AM, 14.7547006607056
10/14/2024 12:31:00 AM, 10/14/2024 4:31:00 AM, 14.7547006607056
10/14/2024 12:32:00 AM, 10/14/2024 4:32:00 AM, 14.21169090271
10/14/2024 12:33:00 AM, 10/14/2024 4:33:00 AM, 13.8783798217773
10/14/2024 12:34:00 AM, 10/14/2024 4:34:00 AM, 14.5344400405884
10/14/2024 12:35:00 AM, 10/14/2024 4:35:00 AM, 14.4018068313599
10/14/2024 12:36:00 AM, 10/14/2024 4:36:00 AM, 14.4568958282471
10/14/2024 12:37:00 AM, 10/14/2024 4:37:00 AM, 13.930980682373
10/14/2024 12:38:00 AM, 10/14/2024 4:38:00 AM, 13.7108373641968
10/14/2024 12:39:00 AM, 10/14/2024 4:39:00 AM, 13.8563241958618
10/14/2024 12:40:00 AM, 10/14/2024 4:40:00 AM, 13.5245313644409
10/14/2024 12:41:00 AM, 10/14/2024 4:41:00 AM, 12.823543548584
10/14/2024 12:42:00 AM, 10/14/2024 4:42:00 AM, 12.8996677398682
10/14/2024 12:43:00 AM, 10/14/2024 4:43:00 AM, 12.9416971206665
10/14/2024 12:44:00 AM, 10/14/2024 4:44:00 AM, 12.8391284942627
10/14/2024 12:45:00 AM, 10/14/2024 4:45:00 AM, 13.6644315719604
10/14/2024 12:46:00 AM, 10/14/2024 4:46:00 AM, 13.6025438308716
10/14/2024 12:47:00 AM, 10/14/2024 4:47:00 AM, 13.5755968093872
10/14/2024 12:48:00 AM, 10/14/2024 4:48:00 AM, 13.7159328460693
10/14/2024 12:49:00 AM, 10/14/2024 4:49:00 AM, 13.8248147964478
10/14/2024 12:50:00 AM, 10/14/2024 4:50:00 AM, 13.5753183364868
10/14/2024 12:51:00 AM, 10/14/2024 4:51:00 AM, 13.4416551589966
10/14/2024 12:52:00 AM, 10/14/2024 4:52:00 AM, 13.3517446517944
10/14/2024 12:53:00 AM, 10/14/2024 4:53:00 AM, 13.3923063278198
10/14/2024 12:54:00 AM, 10/14/2024 4:54:00 AM, 13.4700155258179
10/14/2024 12:55:00 AM, 10/14/2024 4:55:00 AM, 13.3238830566406
10/14/2024 12:56:00 AM, 10/14/2024 4:56:00 AM, 13.1566972732544
10/14/2024 12:57:00 AM, 10/14/2024 4:57:00 AM, 13.2026300430298
10/14/2024 12:58:00 AM, 10/14/2024 4:58:00 AM, 12.9259328842163
10/14/2024 12:59:00 AM, 10/14/2024 4:59:00 AM, 12.7736320495605
10/14/2024 1:00:00 AM, 10/14/2024 5:00:00 AM, 12.6758165359497
10/14/2024 1:01:00 AM, 10/14/2024 5:01:00 AM, 13.0033836364746
10/14/2024 1:02:00 AM, 10/14/2024 5:02:00 AM, 13.3313264846802
10/14/2024 1:03:00 AM, 10/14/2024 5:03:00 AM, 13.291356086731
10/14/2024 1:04:00 AM, 10/14/2024 5:04:00 AM, 13.2456340789795
10/14/2024 1:05:00 AM, 10/14/2024 5:05:00 AM, 12.7849140167236
10/14/2024 1:06:00 AM, 10/14/2024 5:06:00 AM, 12.9226064682007
10/14/2024 1:07:00 AM, 10/14/2024 5:07:00 AM, 12.9040393829346
10/14/2024 1:08:00 AM, 10/14/2024 5:08:00 AM, 12.5557880401611
10/14/2024 1:09:00 AM, 10/14/2024 5:09:00 AM, 12.6624240875244
10/14/2024 1:10:00 AM, 10/14/2024 5:10:00 AM, 13.2280836105347
10/14/2024 1:11:00 AM, 10/14/2024 5:11:00 AM, 12.7935914993286
10/14/2024 1:12:00 AM, 10/14/2024 5:12:00 AM, 11.609055519104
10/14/2024 1:13:00 AM, 10/14/2024 5:13:00 AM, 11.4923639297485
10/14/2024 1:14:00 AM, 10/14/2024 5:14:00 AM, 11.4668645858765
10/14/2024 1:15:00 AM, 10/14/2024 5:15:00 AM, 11.6237678527832
10/14/2024 1:16:00 AM, 10/14/2024 5:16:00 AM, 11.1305379867554
10/14/2024 1:17:00 AM, 10/14/2024 5:17:00 AM, 10.404935836792
10/14/2024 1:18:00 AM, 10/14/2024 5:18:00 AM, 8.77391624450684
10/14/2024 1:19:00 AM, 10/14/2024 5:19:00 AM, 8.0576171875
10/14/2024 1:20:00 AM, 10/14/2024 5:20:00 AM, 8.15560722351074
10/14/2024 1:21:00 AM, 10/14/2024 5:21:00 AM, 8.22606182098389
10/14/2024 1:22:00 AM, 10/14/2024 5:22:00 AM, 7.88229465484619
10/14/2024 1:23:00 AM, 10/14/2024 5:23:00 AM, 8.11746501922607
10/14/2024 1:24:00 AM, 10/14/2024 5:24:00 AM, 8.51129150390625
10/14/2024 1:25:00 AM, 10/14/2024 5:25:00 AM, 8.72559928894043
10/14/2024 1:26:00 AM, 10/14/2024 5:26:00 AM, 8.79542064666748
10/14/2024 1:27:00 AM, 10/14/2024 5:27:00 AM, 8.89947414398193
10/14/2024 1:28:00 AM, 10/14/2024 5:28:00 AM, 8.8864803314209
10/14/2024 1:29:00 AM, 10/14/2024 5:29:00 AM, 7.95305347442627
10/14/2024 1:30:00 AM, 10/14/2024 5:30:00 AM, 7.79835033416748
10/14/2024 1:31:00 AM, 10/14/2024 5:31:00 AM, 7.79362440109253
10/14/2024 1:32:00 AM, 10/14/2024 5:32:00 AM, 7.79362440109253
10/14/2024 1:33:00 AM, 10/14/2024 5:33:00 AM, 7.91263246536255
10/14/2024 1:34:00 AM, 10/14/2024 5:34:00 AM, 8.16983413696289
10/14/2024 1:35:00 AM, 10/14/2024 5:35:00 AM, 8.06647872924805
10/14/2024 1:36:00 AM, 10/14/2024 5:36:00 AM, 7.65022802352905
10/14/2024 1:37:00 AM, 10/14/2024 5:37:00 AM, 6.8952169418335
10/14/2024 1:38:00 AM, 10/14/2024 5:38:00 AM, 6.84254503250122
10/14/2024 1:39:00 AM, 10/14/2024 5:39:00 AM, 7.01190042495728
10/14/2024 1:40:00 AM, 10/14/2024 5:40:00 AM, 7.05077838897705
10/14/2024 1:41:00 AM, 10/14/2024 5:41:00 AM, 7.39749717712402
10/14/2024 1:42:00 AM, 10/14/2024 5:42:00 AM, 7.27910375595093
10/14/2024 1:43:00 AM, 10/14/2024 5:43:00 AM, 7.13944864273071
10/14/2024 1:44:00 AM, 10/14/2024 5:44:00 AM, 6.82882452011108
10/14/2024 1:45:00 AM, 10/14/2024 5:45:00 AM, 6.74379920959473
10/14/2024 1:46:00 AM, 10/14/2024 5:46:00 AM, 6.55376625061035
10/14/2024 1:47:00 AM, 10/14/2024 5:47:00 AM, 6.43730211257935
10/14/2024 1:48:00 AM, 10/14/2024 5:48:00 AM, 6.18628454208374
10/14/2024 1:49:00 AM, 10/14/2024 5:49:00 AM, 6.20989036560059
10/14/2024 1:50:00 AM, 10/14/2024 5:50:00 AM, 6.2294397354126
10/14/2024 1:51:00 AM, 10/14/2024 5:51:00 AM, 6.40548229217529
10/14/2024 1:52:00 AM, 10/14/2024 5:52:00 AM, 6.57154321670532
10/14/2024 1:53:00 AM, 10/14/2024 5:53:00 AM, 6.855797290802
10/14/2024 1:54:00 AM, 10/14/2024 5:54:00 AM, 6.79374074935913
10/14/2024 1:55:00 AM, 10/14/2024 5:55:00 AM, 6.89721441268921
10/14/2024 1:56:00 AM, 10/14/2024 5:56:00 AM, 7.09499502182007
10/14/2024 1:57:00 AM, 10/14/2024 5:57:00 AM, 7.32988262176514
10/14/2024 1:58:00 AM, 10/14/2024 5:58:00 AM, 7.36068820953369
10/14/2024 1:59:00 AM, 10/14/2024 5:59:00 AM, 6.97015523910522
10/14/2024 2:00:00 AM, 10/14/2024 6:00:00 AM, 6.76036405563354
10/14/2024 2:01:00 AM, 10/14/2024 6:01:00 AM, 6.90532875061035
10/14/2024 2:02:00 AM, 10/14/2024 6:02:00 AM, 7.08255386352539
10/14/2024 2:03:00 AM, 10/14/2024 6:03:00 AM, 7.04417133331299
10/14/2024 2:04:00 AM, 10/14/2024 6:04:00 AM, 7.135666847229
10/14/2024 2:05:00 AM, 10/14/2024 6:05:00 AM, 7.23606395721436
10/14/2024 2:06:00 AM, 10/14/2024 6:06:00 AM, 7.17782306671143
10/14/2024 2:07:00 AM, 10/14/2024 6:07:00 AM, 7.16988897323608
10/14/2024 2:08:00 AM, 10/14/2024 6:08:00 AM, 6.71995878219604
10/14/2024 2:09:00 AM, 10/14/2024 6:09:00 AM, 7.03269052505493
10/14/2024 2:10:00 AM, 10/14/2024 6:10:00 AM, 6.96145296096802
10/14/2024 2:11:00 AM, 10/14/2024 6:11:00 AM, 7.04529619216919
10/14/2024 2:12:00 AM, 10/14/2024 6:12:00 AM, 7.03370761871338
10/14/2024 2:13:00 AM, 10/14/2024 6:13:00 AM, 7.13260126113892
10/14/2024 2:14:00 AM, 10/14/2024 6:14:00 AM, 7.3271050453186
10/14/2024 2:15:00 AM, 10/14/2024 6:15:00 AM, 6.99439191818237
10/14/2024 2:16:00 AM, 10/14/2024 6:16:00 AM, 6.8163914680481
10/14/2024 2:17:00 AM, 10/14/2024 6:17:00 AM, 6.76349210739136
10/14/2024 2:18:00 AM, 10/14/2024 6:18:00 AM, 6.76311111450195
10/14/2024 2:19:00 AM, 10/14/2024 6:19:00 AM, 6.72300815582275
10/14/2024 2:20:00 AM, 10/14/2024 6:20:00 AM, 6.91888570785522
10/14/2024 2:21:00 AM, 10/14/2024 6:21:00 AM, 7.20099639892578
10/14/2024 2:22:00 AM, 10/14/2024 6:22:00 AM, 7.16283512115479
10/14/2024 2:23:00 AM, 10/14/2024 6:23:00 AM, 7.18716669082642
10/14/2024 2:24:00 AM, 10/14/2024 6:24:00 AM, 7.22303295135498
10/14/2024 2:25:00 AM, 10/14/2024 6:25:00 AM, 7.27234125137329
10/14/2024 2:26:00 AM, 10/14/2024 6:26:00 AM, 6.95823383331299
10/14/2024 2:27:00 AM, 10/14/2024 6:27:00 AM, 6.79076719284058
10/14/2024 2:28:00 AM, 10/14/2024 6:28:00 AM, 6.78309440612793
10/14/2024 2:29:00 AM, 10/14/2024 6:29:00 AM, 6.64030122756958
10/14/2024 2:30:00 AM, 10/14/2024 6:30:00 AM, 6.37569952011108
10/14/2024 2:31:00 AM, 10/14/2024 6:31:00 AM, 6.37481212615967
10/14/2024 2:32:00 AM, 10/14/2024 6:32:00 AM, 6.55216789245605
10/14/2024 2:33:00 AM, 10/14/2024 6:33:00 AM, 6.55216789245605
10/14/2024 2:34:00 AM, 10/14/2024 6:34:00 AM, 6.852379322052
10/14/2024 2:35:00 AM, 10/14/2024 6:35:00 AM, 6.61677122116089
10/14/2024 2:36:00 AM, 10/14/2024 6:36:00 AM, 7.23266410827637
10/14/2024 2:37:00 AM, 10/14/2024 6:37:00 AM, 7.34588575363159
10/14/2024 2:38:00 AM, 10/14/2024 6:38:00 AM, 7.29128789901733
10/14/2024 2:39:00 AM, 10/14/2024 6:39:00 AM, 7.19704341888428
10/14/2024 2:40:00 AM, 10/14/2024 6:40:00 AM, 7.74761772155762
10/14/2024 2:41:00 AM, 10/14/2024 6:41:00 AM, 8.09943294525146
10/14/2024 2:42:00 AM, 10/14/2024 6:42:00 AM, 8.07059860229492
10/14/2024 2:43:00 AM, 10/14/2024 6:43:00 AM, 8.34718608856201
10/14/2024 2:44:00 AM, 10/14/2024 6:44:00 AM, 8.58726406097412
10/14/2024 2:45:00 AM, 10/14/2024 6:45:00 AM, 8.76076507568359
10/14/2024 2:46:00 AM, 10/14/2024 6:46:00 AM, 8.57592678070068
10/14/2024 2:47:00 AM, 10/14/2024 6:47:00 AM, 8.8950834274292
10/14/2024 2:48:00 AM, 10/14/2024 6:48:00 AM, 9.10906505584717
10/14/2024 2:49:00 AM, 10/14/2024 6:49:00 AM, 9.29654884338379
10/14/2024 2:50:00 AM, 10/14/2024 6:50:00 AM, 9.50263118743896
10/14/2024 2:51:00 AM, 10/14/2024 6:51:00 AM, 9.01743125915527
10/14/2024 2:52:00 AM, 10/14/2024 6:52:00 AM, 7.89841413497925
10/14/2024 2:53:00 AM, 10/14/2024 6:53:00 AM, 6.43416404724121
10/14/2024 2:54:00 AM, 10/14/2024 6:54:00 AM, 6.42626237869263
10/14/2024 2:55:00 AM, 10/14/2024 6:55:00 AM, 6.28634691238403
10/14/2024 2:56:00 AM, 10/14/2024 6:56:00 AM, 5.88568925857544
10/14/2024 2:57:00 AM, 10/14/2024 6:57:00 AM, 5.93068265914917
10/14/2024 2:58:00 AM, 10/14/2024 6:58:00 AM, 6.051438331604
10/14/2024 2:59:00 AM, 10/14/2024 6:59:00 AM, 6.28420448303223
10/14/2024 3:00:00 AM, 10/14/2024 7:00:00 AM, 6.4961256980896
10/14/2024 3:01:00 AM, 10/14/2024 7:01:00 AM, 6.52378606796265
10/14/2024 3:02:00 AM, 10/14/2024 7:02:00 AM, 6.63998222351074
10/14/2024 3:03:00 AM, 10/14/2024 7:03:00 AM, 6.91555500030518
10/14/2024 3:04:00 AM, 10/14/2024 7:04:00 AM, 6.78482961654663
10/14/2024 3:05:00 AM, 10/14/2024 7:05:00 AM, 6.64449214935303
10/14/2024 3:06:00 AM, 10/14/2024 7:06:00 AM, 6.7906665802002
10/14/2024 3:07:00 AM, 10/14/2024 7:07:00 AM, 6.38062334060669
10/14/2024 3:08:00 AM, 10/14/2024 7:08:00 AM, 6.02658224105835
10/14/2024 3:09:00 AM, 10/14/2024 7:09:00 AM, 5.91709136962891
10/14/2024 3:10:00 AM, 10/14/2024 7:10:00 AM, 5.72443389892578
10/14/2024 3:11:00 AM, 10/14/2024 7:11:00 AM, 5.60995244979858
10/14/2024 3:12:00 AM, 10/14/2024 7:12:00 AM, 5.43506336212158
10/14/2024 3:13:00 AM, 10/14/2024 7:13:00 AM, 5.8282151222229
10/14/2024 3:14:00 AM, 10/14/2024 7:14:00 AM, 5.97186708450317
10/14/2024 3:15:00 AM, 10/14/2024 7:15:00 AM, 6.24439144134521
10/14/2024 3:16:00 AM, 10/14/2024 7:16:00 AM, 5.94587182998657
10/14/2024 3:17:00 AM, 10/14/2024 7:17:00 AM, 6.16161012649536
10/14/2024 3:18:00 AM, 10/14/2024 7:18:00 AM, 5.88312721252441
10/14/2024 3:19:00 AM, 10/14/2024 7:19:00 AM, 5.81501531600952
10/14/2024 3:20:00 AM, 10/14/2024 7:20:00 AM, 5.67749071121216
10/14/2024 3:21:00 AM, 10/14/2024 7:21:00 AM, 5.59454727172852
10/14/2024 3:22:00 AM, 10/14/2024 7:22:00 AM, 5.5936450958252
10/14/2024 3:23:00 AM, 10/14/2024 7:23:00 AM, 5.8542423248291
10/14/2024 3:24:00 AM, 10/14/2024 7:24:00 AM, 5.8965744972229
10/14/2024 3:25:00 AM, 10/14/2024 7:25:00 AM, 5.68743276596069
10/14/2024 3:26:00 AM, 10/14/2024 7:26:00 AM, 5.73256921768188
10/14/2024 3:27:00 AM, 10/14/2024 7:27:00 AM, 5.77557611465454
10/14/2024 3:28:00 AM, 10/14/2024 7:28:00 AM, 6.22310829162598
10/14/2024 3:29:00 AM, 10/14/2024 7:29:00 AM, 6.24207067489624
10/14/2024 3:30:00 AM, 10/14/2024 7:30:00 AM, 6.17005491256714
10/14/2024 3:31:00 AM, 10/14/2024 7:31:00 AM, 6.22773170471191
10/14/2024 3:32:00 AM, 10/14/2024 7:32:00 AM, 6.30378532409668
10/14/2024 3:33:00 AM, 10/14/2024 7:33:00 AM, 6.26142406463623
10/14/2024 3:34:00 AM, 10/14/2024 7:34:00 AM, 6.26142406463623
10/14/2024 3:35:00 AM, 10/14/2024 7:35:00 AM, 6.29825258255005
10/14/2024 3:36:00 AM, 10/14/2024 7:36:00 AM, 6.3033242225647
10/14/2024 3:37:00 AM, 10/14/2024 7:37:00 AM, 6.37082099914551
10/14/2024 3:38:00 AM, 10/14/2024 7:38:00 AM, 6.40409183502197
10/14/2024 3:39:00 AM, 10/14/2024 7:39:00 AM, 6.86420965194702
10/14/2024 3:40:00 AM, 10/14/2024 7:40:00 AM, 7.31199598312378
10/14/2024 3:41:00 AM, 10/14/2024 7:41:00 AM, 7.43284559249878
10/14/2024 3:42:00 AM, 10/14/2024 7:42:00 AM, 7.40190505981445
10/14/2024 3:43:00 AM, 10/14/2024 7:43:00 AM, 6.50501155853271
10/14/2024 3:44:00 AM, 10/14/2024 7:44:00 AM, 6.76191425323486
10/14/2024 3:45:00 AM, 10/14/2024 7:45:00 AM, 6.82844972610474
10/14/2024 3:46:00 AM, 10/14/2024 7:46:00 AM, 6.90865468978882
10/14/2024 3:47:00 AM, 10/14/2024 7:47:00 AM, 7.10045289993286
10/14/2024 3:48:00 AM, 10/14/2024 7:48:00 AM, 7.09849882125854
10/14/2024 3:49:00 AM, 10/14/2024 7:49:00 AM, 7.23341846466064
10/14/2024 3:50:00 AM, 10/14/2024 7:50:00 AM, 7.38106679916382
10/14/2024 3:51:00 AM, 10/14/2024 7:51:00 AM, 7.37378358840942
10/14/2024 3:52:00 AM, 10/14/2024 7:52:00 AM, 7.60165166854858
10/14/2024 3:53:00 AM, 10/14/2024 7:53:00 AM, 7.51585531234741
10/14/2024 3:54:00 AM, 10/14/2024 7:54:00 AM, 7.97480583190918
10/14/2024 3:55:00 AM, 10/14/2024 7:55:00 AM, 7.62201166152954
10/14/2024 3:56:00 AM, 10/14/2024 7:56:00 AM, 7.87762308120728
10/14/2024 3:57:00 AM, 10/14/2024 7:57:00 AM, 7.72728109359741
10/14/2024 3:58:00 AM, 10/14/2024 7:58:00 AM, 7.68229579925537
10/14/2024 3:59:00 AM, 10/14/2024 7:59:00 AM, 7.47566270828247
10/14/2024 4:00:00 AM, 10/14/2024 8:00:00 AM, 7.00601577758789
10/14/2024 4:01:00 AM, 10/14/2024 8:01:00 AM, 7.01181983947754
10/14/2024 4:02:00 AM, 10/14/2024 8:02:00 AM, 6.99963665008545
10/14/2024 4:03:00 AM, 10/14/2024 8:03:00 AM, 7.12176036834717
10/14/2024 4:04:00 AM, 10/14/2024 8:04:00 AM, 7.27387571334839
10/14/2024 4:05:00 AM, 10/14/2024 8:05:00 AM, 7.24699068069458
10/14/2024 4:06:00 AM, 10/14/2024 8:06:00 AM, 7.38605403900146
10/14/2024 4:07:00 AM, 10/14/2024 8:07:00 AM, 7.54449462890625
10/14/2024 4:08:00 AM, 10/14/2024 8:08:00 AM, 7.46181440353394
10/14/2024 4:09:00 AM, 10/14/2024 8:09:00 AM, 7.56348657608032
10/14/2024 4:10:00 AM, 10/14/2024 8:10:00 AM, 7.57652854919434
10/14/2024 4:11:00 AM, 10/14/2024 8:11:00 AM, 7.1392502784729
10/14/2024 4:12:00 AM, 10/14/2024 8:12:00 AM, 6.7309627532959
10/14/2024 4:13:00 AM, 10/14/2024 8:13:00 AM, 7.06958150863647
10/14/2024 4:14:00 AM, 10/14/2024 8:14:00 AM, 6.68445444107056
10/14/2024 4:15:00 AM, 10/14/2024 8:15:00 AM, 6.22241544723511
10/14/2024 4:16:00 AM, 10/14/2024 8:16:00 AM, 6.40701961517334
10/14/2024 4:17:00 AM, 10/14/2024 8:17:00 AM, 6.73608303070068
10/14/2024 4:18:00 AM, 10/14/2024 8:18:00 AM, 6.60962009429932
10/14/2024 4:19:00 AM, 10/14/2024 8:19:00 AM, 6.70838069915771
10/14/2024 4:20:00 AM, 10/14/2024 8:20:00 AM, 6.67042779922485
10/14/2024 4:21:00 AM, 10/14/2024 8:21:00 AM, 6.62715005874634
10/14/2024 4:22:00 AM, 10/14/2024 8:22:00 AM, 6.84059810638428
10/14/2024 4:23:00 AM, 10/14/2024 8:23:00 AM, 6.48493194580078
10/14/2024 4:24:00 AM, 10/14/2024 8:24:00 AM, 6.66282892227173
10/14/2024 4:25:00 AM, 10/14/2024 8:25:00 AM, 6.58903312683105
10/14/2024 4:26:00 AM, 10/14/2024 8:26:00 AM, 6.06818246841431
10/14/2024 4:27:00 AM, 10/14/2024 8:27:00 AM, 5.74313545227051
10/14/2024 4:28:00 AM, 10/14/2024 8:28:00 AM, 5.7614107131958
10/14/2024 4:29:00 AM, 10/14/2024 8:29:00 AM, 5.83723211288452
10/14/2024 4:30:00 AM, 10/14/2024 8:30:00 AM, 5.80627346038818
10/14/2024 4:31:00 AM, 10/14/2024 8:31:00 AM, 5.61342620849609
10/14/2024 4:32:00 AM, 10/14/2024 8:32:00 AM, 5.54372787475586
10/14/2024 4:33:00 AM, 10/14/2024 8:33:00 AM, 5.6408257484436
10/14/2024 4:34:00 AM, 10/14/2024 8:34:00 AM, 5.81114912033081
10/14/2024 4:35:00 AM, 10/14/2024 8:35:00 AM, 5.81114912033081
10/14/2024 4:36:00 AM, 10/14/2024 8:36:00 AM, 5.70584630966187
10/14/2024 4:37:00 AM, 10/14/2024 8:37:00 AM, 5.98280239105225
10/14/2024 4:38:00 AM, 10/14/2024 8:38:00 AM, 6.33117580413818
10/14/2024 4:39:00 AM, 10/14/2024 8:39:00 AM, 7.32506561279297
10/14/2024 4:40:00 AM, 10/14/2024 8:40:00 AM, 8.10476970672607
10/14/2024 4:41:00 AM, 10/14/2024 8:41:00 AM, 8.03369426727295
10/14/2024 4:42:00 AM, 10/14/2024 8:42:00 AM, 8.40431594848633
10/14/2024 4:43:00 AM, 10/14/2024 8:43:00 AM, 8.74141502380371
10/14/2024 4:44:00 AM, 10/14/2024 8:44:00 AM, 8.97221851348877
10/14/2024 4:45:00 AM, 10/14/2024 8:45:00 AM, 9.75609397888184
10/14/2024 4:46:00 AM, 10/14/2024 8:46:00 AM, 10.1467542648315
10/14/2024 4:47:00 AM, 10/14/2024 8:47:00 AM, 9.61215400695801
10/14/2024 4:48:00 AM, 10/14/2024 8:48:00 AM, 9.14519691467285
10/14/2024 4:49:00 AM, 10/14/2024 8:49:00 AM, 8.45411109924316
10/14/2024 4:50:00 AM, 10/14/2024 8:50:00 AM, 8.36868572235107
10/14/2024 4:51:00 AM, 10/14/2024 8:51:00 AM, 8.21343421936035
10/14/2024 4:52:00 AM, 10/14/2024 8:52:00 AM, 7.98460865020752
10/14/2024 4:53:00 AM, 10/14/2024 8:53:00 AM, 7.97310304641724
10/14/2024 4:54:00 AM, 10/14/2024 8:54:00 AM, 8.0897331237793
10/14/2024 4:55:00 AM, 10/14/2024 8:55:00 AM, 8.04371929168701
10/14/2024 4:56:00 AM, 10/14/2024 8:56:00 AM, 8.10078430175781
10/14/2024 4:57:00 AM, 10/14/2024 8:57:00 AM, 8.13621139526367
10/14/2024 4:58:00 AM, 10/14/2024 8:58:00 AM, 8.29509925842285
10/14/2024 4:59:00 AM, 10/14/2024 8:59:00 AM, 8.26059722900391
10/14/2024 5:00:00 AM, 10/14/2024 9:00:00 AM, 8.23981094360352
10/14/2024 5:01:00 AM, 10/14/2024 9:01:00 AM, 8.7792797088623
10/14/2024 5:02:00 AM, 10/14/2024 9:02:00 AM, 8.80865383148193
10/14/2024 5:03:00 AM, 10/14/2024 9:03:00 AM, 8.81256294250488
10/14/2024 5:04:00 AM, 10/14/2024 9:04:00 AM, 8.54478073120117
10/14/2024 5:05:00 AM, 10/14/2024 9:05:00 AM, 9.2610330581665
10/14/2024 5:06:00 AM, 10/14/2024 9:06:00 AM, 9.38975429534912
10/14/2024 5:07:00 AM, 10/14/2024 9:07:00 AM, 9.65806007385254
10/14/2024 5:08:00 AM, 10/14/2024 9:08:00 AM, 9.64464473724365
10/14/2024 5:09:00 AM, 10/14/2024 9:09:00 AM, 9.62105941772461
10/14/2024 5:10:00 AM, 10/14/2024 9:10:00 AM, 10.1437616348267
10/14/2024 5:11:00 AM, 10/14/2024 9:11:00 AM, 10.8288145065308
10/14/2024 5:12:00 AM, 10/14/2024 9:12:00 AM, 10.5789470672607
10/14/2024 5:13:00 AM, 10/14/2024 9:13:00 AM, 10.3334865570068
10/14/2024 5:14:00 AM, 10/14/2024 9:14:00 AM, 9.93942737579346
10/14/2024 5:15:00 AM, 10/14/2024 9:15:00 AM, 10.2766609191895
10/14/2024 5:16:00 AM, 10/14/2024 9:16:00 AM, 10.18980884552
10/14/2024 5:17:00 AM, 10/14/2024 9:17:00 AM, 9.64417743682861
10/14/2024 5:18:00 AM, 10/14/2024 9:18:00 AM, 9.04707336425781
10/14/2024 5:19:00 AM, 10/14/2024 9:19:00 AM, 9.06750965118408
10/14/2024 5:20:00 AM, 10/14/2024 9:20:00 AM, 9.06760883331299
10/14/2024 5:21:00 AM, 10/14/2024 9:21:00 AM, 9.76676082611084
10/14/2024 5:22:00 AM, 10/14/2024 9:22:00 AM, 9.3599100112915
10/14/2024 5:23:00 AM, 10/14/2024 9:23:00 AM, 9.32919883728027
10/14/2024 5:24:00 AM, 10/14/2024 9:24:00 AM, 9.54683685302734
10/14/2024 5:25:00 AM, 10/14/2024 9:25:00 AM, 9.33033466339111
10/14/2024 5:26:00 AM, 10/14/2024 9:26:00 AM, 9.31880569458008
10/14/2024 5:27:00 AM, 10/14/2024 9:27:00 AM, 9.10378837585449
10/14/2024 5:28:00 AM, 10/14/2024 9:28:00 AM, 9.03025531768799
10/14/2024 5:29:00 AM, 10/14/2024 9:29:00 AM, 9.05366325378418
10/14/2024 5:30:00 AM, 10/14/2024 9:30:00 AM, 8.96267318725586
10/14/2024 5:31:00 AM, 10/14/2024 9:31:00 AM, 9.12390041351318
10/14/2024 5:32:00 AM, 10/14/2024 9:32:00 AM, 9.25176429748535
10/14/2024 5:33:00 AM, 10/14/2024 9:33:00 AM, 9.20162391662598
10/14/2024 5:34:00 AM, 10/14/2024 9:34:00 AM, 9.15371417999268
10/14/2024 5:35:00 AM, 10/14/2024 9:35:00 AM, 9.28202438354492
10/14/2024 5:36:00 AM, 10/14/2024 9:36:00 AM, 9.28202438354492
10/14/2024 5:37:00 AM, 10/14/2024 9:37:00 AM, 9.65469360351562
10/14/2024 5:38:00 AM, 10/14/2024 9:38:00 AM, 10.0089159011841
10/14/2024 5:39:00 AM, 10/14/2024 9:39:00 AM, 10.0602436065674
10/14/2024 5:40:00 AM, 10/14/2024 9:40:00 AM, 10.1633920669556
10/14/2024 5:41:00 AM, 10/14/2024 9:41:00 AM, 10.2078838348389
10/14/2024 5:42:00 AM, 10/14/2024 9:42:00 AM, 10.3552598953247
10/14/2024 5:43:00 AM, 10/14/2024 9:43:00 AM, 10.5755453109741
10/14/2024 5:44:00 AM, 10/14/2024 9:44:00 AM, 10.786262512207
10/14/2024 5:45:00 AM, 10/14/2024 9:45:00 AM, 10.8919992446899
10/14/2024 5:46:00 AM, 10/14/2024 9:46:00 AM, 14.4902849197388
10/14/2024 5:47:00 AM, 10/14/2024 9:47:00 AM, 14.4154062271118
10/14/2024 5:48:00 AM, 10/14/2024 9:48:00 AM, 12.891791343689
10/14/2024 5:49:00 AM, 10/14/2024 9:49:00 AM, 12.507758140564
10/14/2024 5:50:00 AM, 10/14/2024 9:50:00 AM, 12.0876388549805
10/14/2024 5:51:00 AM, 10/14/2024 9:51:00 AM, 12.0130939483643
10/14/2024 5:52:00 AM, 10/14/2024 9:52:00 AM, 12.6515264511108
10/14/2024 5:53:00 AM, 10/14/2024 9:53:00 AM, 12.8607196807861
10/14/2024 5:54:00 AM, 10/14/2024 9:54:00 AM, 12.8041934967041
10/14/2024 5:55:00 AM, 10/14/2024 9:55:00 AM, 12.8094692230225
10/14/2024 5:56:00 AM, 10/14/2024 9:56:00 AM, 12.9482822418213
10/14/2024 5:57:00 AM, 10/14/2024 9:57:00 AM, 13.2116184234619
10/14/2024 5:58:00 AM, 10/14/2024 9:58:00 AM, 13.7134704589844
10/14/2024 5:59:00 AM, 10/14/2024 9:59:00 AM, 14.1116399765015
10/14/2024 6:00:00 AM, 10/14/2024 10:00:00 AM, 14.0444116592407
10/14/2024 6:01:00 AM, 10/14/2024 10:01:00 AM, 13.7793579101562
10/14/2024 6:02:00 AM, 10/14/2024 10:02:00 AM, 13.155743598938
10/14/2024 6:03:00 AM, 10/14/2024 10:03:00 AM, 12.4399070739746
10/14/2024 6:04:00 AM, 10/14/2024 10:04:00 AM, 12.0943069458008
10/14/2024 6:05:00 AM, 10/14/2024 10:05:00 AM, 12.1172313690186
10/14/2024 6:06:00 AM, 10/14/2024 10:06:00 AM, 11.6730585098267
10/14/2024 6:07:00 AM, 10/14/2024 10:07:00 AM, 11.5254354476929
10/14/2024 6:08:00 AM, 10/14/2024 10:08:00 AM, 10.8373289108276
10/14/2024 6:09:00 AM, 10/14/2024 10:09:00 AM, 11.3426189422607
10/14/2024 6:10:00 AM, 10/14/2024 10:10:00 AM, 11.1307735443115
10/14/2024 6:11:00 AM, 10/14/2024 10:11:00 AM, 10.8827953338623
10/14/2024 6:12:00 AM, 10/14/2024 10:12:00 AM, 11.0070533752441
10/14/2024 6:13:00 AM, 10/14/2024 10:13:00 AM, 11.8876266479492
10/14/2024 6:14:00 AM, 10/14/2024 10:14:00 AM, 12.3442211151123
10/14/2024 6:15:00 AM, 10/14/2024 10:15:00 AM, 11.9470348358154
10/14/2024 6:16:00 AM, 10/14/2024 10:16:00 AM, 11.787880897522
10/14/2024 6:17:00 AM, 10/14/2024 10:17:00 AM, 11.7855968475342
10/14/2024 6:18:00 AM, 10/14/2024 10:18:00 AM, 11.7058534622192
10/14/2024 6:19:00 AM, 10/14/2024 10:19:00 AM, 11.9419021606445
10/14/2024 6:20:00 AM, 10/14/2024 10:20:00 AM, 12.0557832717896
10/14/2024 6:21:00 AM, 10/14/2024 10:21:00 AM, 12.601921081543
10/14/2024 6:22:00 AM, 10/14/2024 10:22:00 AM, 13.1708650588989
10/14/2024 6:23:00 AM, 10/14/2024 10:23:00 AM, 13.618860244751
10/14/2024 6:24:00 AM, 10/14/2024 10:24:00 AM, 14.0719690322876
10/14/2024 6:25:00 AM, 10/14/2024 10:25:00 AM, 13.8028497695923
10/14/2024 6:26:00 AM, 10/14/2024 10:26:00 AM, 16.2070922851563
10/14/2024 6:27:00 AM, 10/14/2024 10:27:00 AM, 16.0859203338623
10/14/2024 6:28:00 AM, 10/14/2024 10:28:00 AM, 14.9891633987427
10/14/2024 6:29:00 AM, 10/14/2024 10:29:00 AM, 15.1733293533325
10/14/2024 6:30:00 AM, 10/14/2024 10:30:00 AM, 15.0078258514404
10/14/2024 6:31:00 AM, 10/14/2024 10:31:00 AM, 14.602819442749
10/14/2024 6:32:00 AM, 10/14/2024 10:32:00 AM, 14.4219360351563
10/14/2024 6:33:00 AM, 10/14/2024 10:33:00 AM, 14.195629119873
10/14/2024 6:34:00 AM, 10/14/2024 10:34:00 AM, 13.9313325881958
10/14/2024 6:35:00 AM, 10/14/2024 10:35:00 AM, 13.9636697769165
10/14/2024 6:36:00 AM, 10/14/2024 10:36:00 AM, 13.6713962554932
10/14/2024 6:37:00 AM, 10/14/2024 10:37:00 AM, 13.6713962554932
10/14/2024 6:38:00 AM, 10/14/2024 10:38:00 AM, 13.8967142105103
10/14/2024 6:39:00 AM, 10/14/2024 10:39:00 AM, 15.0541820526123
10/14/2024 6:40:00 AM, 10/14/2024 10:40:00 AM, 15.2648468017578
10/14/2024 6:41:00 AM, 10/14/2024 10:41:00 AM, 15.2931442260742
10/14/2024 6:42:00 AM, 10/14/2024 10:42:00 AM, 15.1432876586914
10/14/2024 6:43:00 AM, 10/14/2024 10:43:00 AM, 15.2680501937866
10/14/2024 6:44:00 AM, 10/14/2024 10:44:00 AM, 16.5930480957031
10/14/2024 6:45:00 AM, 10/14/2024 10:45:00 AM, 16.8485851287842
10/14/2024 6:46:00 AM, 10/14/2024 10:46:00 AM, 17.0783672332764
10/14/2024 6:47:00 AM, 10/14/2024 10:47:00 AM, 17.1140155792236
10/14/2024 6:48:00 AM, 10/14/2024 10:48:00 AM, 17.1710777282715
10/14/2024 6:49:00 AM, 10/14/2024 10:49:00 AM, 17.3706798553467
10/14/2024 6:50:00 AM, 10/14/2024 10:50:00 AM, 17.3250713348389
10/14/2024 6:51:00 AM, 10/14/2024 10:51:00 AM, 17.7160625457764
10/14/2024 6:52:00 AM, 10/14/2024 10:52:00 AM, 17.5615062713623
10/14/2024 6:53:00 AM, 10/14/2024 10:53:00 AM, 17.7314224243164
10/14/2024 6:54:00 AM, 10/14/2024 10:54:00 AM, 18.2552452087402
10/14/2024 6:55:00 AM, 10/14/2024 10:55:00 AM, 17.4079189300537
10/14/2024 6:56:00 AM, 10/14/2024 10:56:00 AM, 17.6928539276123
10/14/2024 6:57:00 AM, 10/14/2024 10:57:00 AM, 17.5375308990479
10/14/2024 6:58:00 AM, 10/14/2024 10:58:00 AM, 17.276216506958
10/14/2024 6:59:00 AM, 10/14/2024 10:59:00 AM, 17.2369232177734
10/14/2024 7:00:00 AM, 10/14/2024 11:00:00 AM, 17.5175743103027
10/14/2024 7:01:00 AM, 10/14/2024 11:01:00 AM, 17.3474235534668
10/14/2024 7:02:00 AM, 10/14/2024 11:02:00 AM, 17.3918399810791
10/14/2024 7:03:00 AM, 10/14/2024 11:03:00 AM, 17.5726280212402
10/14/2024 7:04:00 AM, 10/14/2024 11:04:00 AM, 17.8710441589355
10/14/2024 7:05:00 AM, 10/14/2024 11:05:00 AM, 17.8419227600098
10/14/2024 7:06:00 AM, 10/14/2024 11:06:00 AM, 18.6264171600342
10/14/2024 7:07:00 AM, 10/14/2024 11:07:00 AM, 18.8158664703369
10/14/2024 7:08:00 AM, 10/14/2024 11:08:00 AM, 20.3437595367432
10/14/2024 7:09:00 AM, 10/14/2024 11:09:00 AM, 20.1425304412842
10/14/2024 7:10:00 AM, 10/14/2024 11:10:00 AM, 19.8530197143555
10/14/2024 7:11:00 AM, 10/14/2024 11:11:00 AM, 20.0416316986084
10/14/2024 7:12:00 AM, 10/14/2024 11:12:00 AM, 20.1201038360596
10/14/2024 7:13:00 AM, 10/14/2024 11:13:00 AM, 20.3748531341553
10/14/2024 7:14:00 AM, 10/14/2024 11:14:00 AM, 20.6147384643555
10/14/2024 7:15:00 AM, 10/14/2024 11:15:00 AM, 20.5445175170898
10/14/2024 7:16:00 AM, 10/14/2024 11:16:00 AM, 20.3779048919678
10/14/2024 7:17:00 AM, 10/14/2024 11:17:00 AM, 19.8865375518799
10/14/2024 7:18:00 AM, 10/14/2024 11:18:00 AM, 19.8951282501221
10/14/2024 7:19:00 AM, 10/14/2024 11:19:00 AM, 19.9666957855225
10/14/2024 7:20:00 AM, 10/14/2024 11:20:00 AM, 19.7050151824951
10/14/2024 7:21:00 AM, 10/14/2024 11:21:00 AM, 19.360803604126
10/14/2024 7:22:00 AM, 10/14/2024 11:22:00 AM, 19.4493274688721
10/14/2024 7:23:00 AM, 10/14/2024 11:23:00 AM, 20.4503269195557
10/14/2024 7:24:00 AM, 10/14/2024 11:24:00 AM, 20.3385410308838
10/14/2024 7:25:00 AM, 10/14/2024 11:25:00 AM, 19.6373558044434
10/14/2024 7:26:00 AM, 10/14/2024 11:26:00 AM, 19.8998889923096
10/14/2024 7:27:00 AM, 10/14/2024 11:27:00 AM, 19.6495475769043
10/14/2024 7:28:00 AM, 10/14/2024 11:28:00 AM, 19.2744426727295
10/14/2024 7:29:00 AM, 10/14/2024 11:29:00 AM, 19.2097702026367
10/14/2024 7:30:00 AM, 10/14/2024 11:30:00 AM, 19.4632396697998
10/14/2024 7:31:00 AM, 10/14/2024 11:31:00 AM, 19.4790992736816
10/14/2024 7:32:00 AM, 10/14/2024 11:32:00 AM, 19.6501483917236
10/14/2024 7:33:00 AM, 10/14/2024 11:33:00 AM, 19.6913089752197
10/14/2024 7:34:00 AM, 10/14/2024 11:34:00 AM, 20.0301189422607
10/14/2024 7:35:00 AM, 10/14/2024 11:35:00 AM, 20.063648223877
10/14/2024 7:36:00 AM, 10/14/2024 11:36:00 AM, 19.9937000274658
10/14/2024 7:37:00 AM, 10/14/2024 11:37:00 AM, 19.8102569580078
10/14/2024 7:38:00 AM, 10/14/2024 11:38:00 AM, 19.8102569580078
10/14/2024 7:39:00 AM, 10/14/2024 11:39:00 AM, 19.806583404541
10/14/2024 7:40:00 AM, 10/14/2024 11:40:00 AM, 19.7198143005371
10/14/2024 7:41:00 AM, 10/14/2024 11:41:00 AM, 19.8365345001221
10/14/2024 7:42:00 AM, 10/14/2024 11:42:00 AM, 19.8505630493164
10/14/2024 7:43:00 AM, 10/14/2024 11:43:00 AM, 19.7442035675049
10/14/2024 7:44:00 AM, 10/14/2024 11:44:00 AM, 19.3024921417236
10/14/2024 7:45:00 AM, 10/14/2024 11:45:00 AM, 19.4788131713867
10/14/2024 7:46:00 AM, 10/14/2024 11:46:00 AM, 19.38037109375
10/14/2024 7:47:00 AM, 10/14/2024 11:47:00 AM, 19.4018535614014
10/14/2024 7:48:00 AM, 10/14/2024 11:48:00 AM, 19.6985950469971
10/14/2024 7:49:00 AM, 10/14/2024 11:49:00 AM, 19.6201267242432
10/14/2024 7:50:00 AM, 10/14/2024 11:50:00 AM, 19.7713375091553
10/14/2024 7:51:00 AM, 10/14/2024 11:51:00 AM, 19.5751457214355
10/14/2024 7:52:00 AM, 10/14/2024 11:52:00 AM, 19.497241973877
10/14/2024 7:53:00 AM, 10/14/2024 11:53:00 AM, 19.355297088623
10/14/2024 7:54:00 AM, 10/14/2024 11:54:00 AM, 19.4016075134277
10/14/2024 7:55:00 AM, 10/14/2024 11:55:00 AM, 19.1048374176025
10/14/2024 7:56:00 AM, 10/14/2024 11:56:00 AM, 19.0410919189453
10/14/2024 7:57:00 AM, 10/14/2024 11:57:00 AM, 18.9801769256592
10/14/2024 7:58:00 AM, 10/14/2024 11:58:00 AM, 18.9331531524658
10/14/2024 7:59:00 AM, 10/14/2024 11:59:00 AM, 19.0040702819824
10/14/2024 8:00:00 AM, 10/14/2024 12:00:00 PM, 19.1029834747314
10/14/2024 8:01:00 AM, 10/14/2024 12:01:00 PM, 19.2566680908203
10/14/2024 8:02:00 AM, 10/14/2024 12:02:00 PM, 19.2554950714111
10/14/2024 8:03:00 AM, 10/14/2024 12:03:00 PM, 18.9702110290527
10/14/2024 8:04:00 AM, 10/14/2024 12:04:00 PM, 18.9250526428223
10/14/2024 8:05:00 AM, 10/14/2024 12:05:00 PM, 19.3977546691895
10/14/2024 8:06:00 AM, 10/14/2024 12:06:00 PM, 19.4875373840332
10/14/2024 8:07:00 AM, 10/14/2024 12:07:00 PM, 19.5338172912598
10/14/2024 8:08:00 AM, 10/14/2024 12:08:00 PM, 19.1872673034668
10/14/2024 8:09:00 AM, 10/14/2024 12:09:00 PM, 19.0610122680664
10/14/2024 8:10:00 AM, 10/14/2024 12:10:00 PM, 19.1580715179443
10/14/2024 8:11:00 AM, 10/14/2024 12:11:00 PM, 18.9067306518555
10/14/2024 8:12:00 AM, 10/14/2024 12:12:00 PM, 18.9476699829102
10/14/2024 8:13:00 AM, 10/14/2024 12:13:00 PM, 18.8375968933105
10/14/2024 8:14:00 AM, 10/14/2024 12:14:00 PM, 19.0965061187744
10/14/2024 8:15:00 AM, 10/14/2024 12:15:00 PM, 18.9779376983643
10/14/2024 8:16:00 AM, 10/14/2024 12:16:00 PM, 18.9475421905518
10/14/2024 8:17:00 AM, 10/14/2024 12:17:00 PM, 18.9937133789062
10/14/2024 8:18:00 AM, 10/14/2024 12:18:00 PM, 18.990177154541
10/14/2024 8:19:00 AM, 10/14/2024 12:19:00 PM, 19.4245662689209
10/14/2024 8:20:00 AM, 10/14/2024 12:20:00 PM, 20.0304164886475
10/14/2024 8:21:00 AM, 10/14/2024 12:21:00 PM, 19.5319137573242
10/14/2024 8:22:00 AM, 10/14/2024 12:22:00 PM, 19.5385494232178
10/14/2024 8:23:00 AM, 10/14/2024 12:23:00 PM, 19.6212882995605
10/14/2024 8:24:00 AM, 10/14/2024 12:24:00 PM, 19.4801120758057
10/14/2024 8:25:00 AM, 10/14/2024 12:25:00 PM, 19.2228240966797
10/14/2024 8:26:00 AM, 10/14/2024 12:26:00 PM, 18.9507923126221
10/14/2024 8:27:00 AM, 10/14/2024 12:27:00 PM, 19.3994617462158
10/14/2024 8:28:00 AM, 10/14/2024 12:28:00 PM, 19.0911769866943
10/14/2024 8:29:00 AM, 10/14/2024 12:29:00 PM, 18.773458480835
10/14/2024 8:30:00 AM, 10/14/2024 12:30:00 PM, 18.8314990997314
10/14/2024 8:31:00 AM, 10/14/2024 12:31:00 PM, 19.0492210388184
10/14/2024 8:32:00 AM, 10/14/2024 12:32:00 PM, 19.4112091064453
10/14/2024 8:33:00 AM, 10/14/2024 12:33:00 PM, 19.5856971740723
10/14/2024 8:34:00 AM, 10/14/2024 12:34:00 PM, 19.8251037597656
10/14/2024 8:35:00 AM, 10/14/2024 12:35:00 PM, 19.5052719116211
10/14/2024 8:36:00 AM, 10/14/2024 12:36:00 PM, 19.4854907989502
10/14/2024 8:37:00 AM, 10/14/2024 12:37:00 PM, 19.5314712524414
10/14/2024 8:38:00 AM, 10/14/2024 12:38:00 PM, 19.6252365112305
10/14/2024 8:39:00 AM, 10/14/2024 12:39:00 PM, 19.6252365112305
10/14/2024 8:40:00 AM, 10/14/2024 12:40:00 PM, 19.6252365112305
10/14/2024 8:41:00 AM, 10/14/2024 12:41:00 PM, 19.4462146759033
10/14/2024 8:42:00 AM, 10/14/2024 12:42:00 PM, 19.4902629852295
10/14/2024 8:43:00 AM, 10/14/2024 12:43:00 PM, 19.6304721832275
10/14/2024 8:44:00 AM, 10/14/2024 12:44:00 PM, 19.423755645752
10/14/2024 8:45:00 AM, 10/14/2024 12:45:00 PM, 19.2966041564941
10/14/2024 8:46:00 AM, 10/14/2024 12:46:00 PM, 19.050651550293
10/14/2024 8:47:00 AM, 10/14/2024 12:47:00 PM, 18.4399757385254
10/14/2024 8:48:00 AM, 10/14/2024 12:48:00 PM, 17.9794979095459
10/14/2024 8:49:00 AM, 10/14/2024 12:49:00 PM, 18.0940074920654
10/14/2024 8:50:00 AM, 10/14/2024 12:50:00 PM, 17.505277633667
10/14/2024 8:51:00 AM, 10/14/2024 12:51:00 PM, 17.4227924346924
10/14/2024 8:52:00 AM, 10/14/2024 12:52:00 PM, 17.8661422729492
10/14/2024 8:53:00 AM, 10/14/2024 12:53:00 PM, 18.6284561157227
10/14/2024 8:54:00 AM, 10/14/2024 12:54:00 PM, 18.797737121582
10/14/2024 8:55:00 AM, 10/14/2024 12:55:00 PM, 19.0180511474609
10/14/2024 8:56:00 AM, 10/14/2024 12:56:00 PM, 19.1943035125732
10/14/2024 8:57:00 AM, 10/14/2024 12:57:00 PM, 19.0110530853271
10/14/2024 8:58:00 AM, 10/14/2024 12:58:00 PM, 19.1431732177734
10/14/2024 8:59:00 AM, 10/14/2024 12:59:00 PM, 19.2845783233643
10/14/2024 9:00:00 AM, 10/14/2024 1:00:00 PM, 19.5948829650879
10/14/2024 9:01:00 AM, 10/14/2024 1:01:00 PM, 19.7783126831055
10/14/2024 9:02:00 AM, 10/14/2024 1:02:00 PM, 19.8934726715088
10/14/2024 9:03:00 AM, 10/14/2024 1:03:00 PM, 19.8913021087646
10/14/2024 9:04:00 AM, 10/14/2024 1:04:00 PM, 19.6160430908203
10/14/2024 9:05:00 AM, 10/14/2024 1:05:00 PM, 19.6928615570068
10/14/2024 9:06:00 AM, 10/14/2024 1:06:00 PM, 20.087963104248
10/14/2024 9:07:00 AM, 10/14/2024 1:07:00 PM, 20.3456630706787
10/14/2024 9:08:00 AM, 10/14/2024 1:08:00 PM, 20.3774471282959
10/14/2024 9:09:00 AM, 10/14/2024 1:09:00 PM, 20.332275390625
10/14/2024 9:10:00 AM, 10/14/2024 1:10:00 PM, 20.5817470550537
10/14/2024 9:11:00 AM, 10/14/2024 1:11:00 PM, 20.4387302398682
10/14/2024 9:12:00 AM, 10/14/2024 1:12:00 PM, 20.2475051879883
10/14/2024 9:13:00 AM, 10/14/2024 1:13:00 PM, 20.3380107879639
10/14/2024 9:14:00 AM, 10/14/2024 1:14:00 PM, 20.4647483825684
10/14/2024 9:15:00 AM, 10/14/2024 1:15:00 PM, 19.7747173309326
10/14/2024 9:16:00 AM, 10/14/2024 1:16:00 PM, 18.5226078033447
10/14/2024 9:17:00 AM, 10/14/2024 1:17:00 PM, 18.980318069458
10/14/2024 9:18:00 AM, 10/14/2024 1:18:00 PM, 19.0421619415283
10/14/2024 9:19:00 AM, 10/14/2024 1:19:00 PM, 18.2572822570801
10/14/2024 9:20:00 AM, 10/14/2024 1:20:00 PM, 18.7743396759033
10/14/2024 9:21:00 AM, 10/14/2024 1:21:00 PM, 18.9441089630127
10/14/2024 9:22:00 AM, 10/14/2024 1:22:00 PM, 18.249195098877
10/14/2024 9:23:00 AM, 10/14/2024 1:23:00 PM, 18.3329334259033
10/14/2024 9:24:00 AM, 10/14/2024 1:24:00 PM, 18.5495204925537
10/14/2024 9:25:00 AM, 10/14/2024 1:25:00 PM, 18.5562801361084
10/14/2024 9:26:00 AM, 10/14/2024 1:26:00 PM, 18.9099597930908
10/14/2024 9:27:00 AM, 10/14/2024 1:27:00 PM, 17.960865020752
10/14/2024 9:28:00 AM, 10/14/2024 1:28:00 PM, 17.3343677520752
10/14/2024 9:29:00 AM, 10/14/2024 1:29:00 PM, 17.4607849121094
10/14/2024 9:30:00 AM, 10/14/2024 1:30:00 PM, 18.7658386230469
10/14/2024 9:31:00 AM, 10/14/2024 1:31:00 PM, 18.17893409729
10/14/2024 9:32:00 AM, 10/14/2024 1:32:00 PM, 17.041561126709
10/14/2024 9:33:00 AM, 10/14/2024 1:33:00 PM, 16.833703994751
10/14/2024 9:34:00 AM, 10/14/2024 1:34:00 PM, 17.0551986694336
10/14/2024 9:35:00 AM, 10/14/2024 1:35:00 PM, 17.2353401184082
10/14/2024 9:36:00 AM, 10/14/2024 1:36:00 PM, 17.6072292327881
10/14/2024 9:37:00 AM, 10/14/2024 1:37:00 PM, 17.2962017059326
10/14/2024 9:38:00 AM, 10/14/2024 1:38:00 PM, 17.1537761688232
10/14/2024 9:39:00 AM, 10/14/2024 1:39:00 PM, 15.5916900634766
10/14/2024 9:40:00 AM, 10/14/2024 1:40:00 PM, 15.5754823684692
10/14/2024 9:41:00 AM, 10/14/2024 1:41:00 PM, 15.5754823684692
10/14/2024 9:42:00 AM, 10/14/2024 1:42:00 PM, 16.2926635742188
10/14/2024 9:43:00 AM, 10/14/2024 1:43:00 PM, 16.1827182769775
10/14/2024 9:44:00 AM, 10/14/2024 1:44:00 PM, 16.0722999572754
10/14/2024 9:45:00 AM, 10/14/2024 1:45:00 PM, 16.10032081604
10/14/2024 9:46:00 AM, 10/14/2024 1:46:00 PM, 15.6358604431152
10/14/2024 9:47:00 AM, 10/14/2024 1:47:00 PM, 15.7025489807129
10/14/2024 9:48:00 AM, 10/14/2024 1:48:00 PM, 15.7312259674072
10/14/2024 9:49:00 AM, 10/14/2024 1:49:00 PM, 16.2470531463623
10/14/2024 9:50:00 AM, 10/14/2024 1:50:00 PM, 16.4540195465088
10/14/2024 9:51:00 AM, 10/14/2024 1:51:00 PM, 16.7219753265381
10/14/2024 9:52:00 AM, 10/14/2024 1:52:00 PM, 16.9676170349121
10/14/2024 9:53:00 AM, 10/14/2024 1:53:00 PM, 17.0323867797852
10/14/2024 9:54:00 AM, 10/14/2024 1:54:00 PM, 17.5496063232422
10/14/2024 9:55:00 AM, 10/14/2024 1:55:00 PM, 17.9720649719238
10/14/2024 9:56:00 AM, 10/14/2024 1:56:00 PM, 18.1557025909424
10/14/2024 9:57:00 AM, 10/14/2024 1:57:00 PM, 18.4418983459473
10/14/2024 9:58:00 AM, 10/14/2024 1:58:00 PM, 18.9159488677979
10/14/2024 9:59:00 AM, 10/14/2024 1:59:00 PM, 18.8824882507324
10/14/2024 10:00:00 AM, 10/14/2024 2:00:00 PM, 18.5289173126221
10/14/2024 10:01:00 AM, 10/14/2024 2:01:00 PM, 17.8680591583252
10/14/2024 10:02:00 AM, 10/14/2024 2:02:00 PM, 17.6227798461914
10/14/2024 10:03:00 AM, 10/14/2024 2:03:00 PM, 17.7674198150635
10/14/2024 10:04:00 AM, 10/14/2024 2:04:00 PM, 17.7421798706055
10/14/2024 10:05:00 AM, 10/14/2024 2:05:00 PM, 18.197717666626
10/14/2024 10:06:00 AM, 10/14/2024 2:06:00 PM, 18.7203483581543
10/14/2024 10:07:00 AM, 10/14/2024 2:07:00 PM, 19.1227169036865
10/14/2024 10:08:00 AM, 10/14/2024 2:08:00 PM, 18.2308521270752
10/14/2024 10:09:00 AM, 10/14/2024 2:09:00 PM, 18.285831451416
10/14/2024 10:10:00 AM, 10/14/2024 2:10:00 PM, 18.1664505004883
10/14/2024 10:11:00 AM, 10/14/2024 2:11:00 PM, 18.1946067810059
10/14/2024 10:12:00 AM, 10/14/2024 2:12:00 PM, 18.7703437805176
10/14/2024 10:13:00 AM, 10/14/2024 2:13:00 PM, 18.0686988830566
10/14/2024 10:14:00 AM, 10/14/2024 2:14:00 PM, 17.060604095459
10/14/2024 10:15:00 AM, 10/14/2024 2:15:00 PM, 17.1509284973145
10/14/2024 10:16:00 AM, 10/14/2024 2:16:00 PM, 17.1276264190674
10/14/2024 10:17:00 AM, 10/14/2024 2:17:00 PM, 16.8848304748535
10/14/2024 10:18:00 AM, 10/14/2024 2:18:00 PM, 16.9225311279297
10/14/2024 10:19:00 AM, 10/14/2024 2:19:00 PM, 16.9778881072998
10/14/2024 10:20:00 AM, 10/14/2024 2:20:00 PM, 17.0355472564697
10/14/2024 10:21:00 AM, 10/14/2024 2:21:00 PM, 17.5494327545166
10/14/2024 10:22:00 AM, 10/14/2024 2:22:00 PM, 17.8462924957275
10/14/2024 10:23:00 AM, 10/14/2024 2:23:00 PM, 17.9823532104492
10/14/2024 10:24:00 AM, 10/14/2024 2:24:00 PM, 18.4122848510742
10/14/2024 10:25:00 AM, 10/14/2024 2:25:00 PM, 18.6465797424316
10/14/2024 10:26:00 AM, 10/14/2024 2:26:00 PM, 19.1179828643799
10/14/2024 10:27:00 AM, 10/14/2024 2:27:00 PM, 19.3873767852783
10/14/2024 10:28:00 AM, 10/14/2024 2:28:00 PM, 19.793529510498
10/14/2024 10:29:00 AM, 10/14/2024 2:29:00 PM, 19.6309871673584
10/14/2024 10:30:00 AM, 10/14/2024 2:30:00 PM, 19.4890823364258
10/14/2024 10:31:00 AM, 10/14/2024 2:31:00 PM, 19.4473056793213
10/14/2024 10:32:00 AM, 10/14/2024 2:32:00 PM, 19.2532043457031
10/14/2024 10:33:00 AM, 10/14/2024 2:33:00 PM, 19.0643291473389
10/14/2024 10:34:00 AM, 10/14/2024 2:34:00 PM, 19.1682071685791
10/14/2024 10:35:00 AM, 10/14/2024 2:35:00 PM, 18.7495059967041
10/14/2024 10:36:00 AM, 10/14/2024 2:36:00 PM, 18.4993877410889
10/14/2024 10:37:00 AM, 10/14/2024 2:37:00 PM, 18.3789138793945
10/14/2024 10:38:00 AM, 10/14/2024 2:38:00 PM, 18.7236576080322
10/14/2024 10:39:00 AM, 10/14/2024 2:39:00 PM, 19.0817050933838
10/14/2024 10:40:00 AM, 10/14/2024 2:40:00 PM, 19.5416297912598
10/14/2024 10:41:00 AM, 10/14/2024 2:41:00 PM, 19.6423740386963
10/14/2024 10:42:00 AM, 10/14/2024 2:42:00 PM, 19.6423740386963
10/14/2024 10:43:00 AM, 10/14/2024 2:43:00 PM, 20.392053604126
10/14/2024 10:44:00 AM, 10/14/2024 2:44:00 PM, 20.7023029327393
10/14/2024 10:45:00 AM, 10/14/2024 2:45:00 PM, 19.9475841522217
10/14/2024 10:46:00 AM, 10/14/2024 2:46:00 PM, 19.5555648803711
10/14/2024 10:47:00 AM, 10/14/2024 2:47:00 PM, 19.6415328979492
10/14/2024 10:48:00 AM, 10/14/2024 2:48:00 PM, 20.0421142578125
10/14/2024 10:49:00 AM, 10/14/2024 2:49:00 PM, 20.3216285705566
10/14/2024 10:50:00 AM, 10/14/2024 2:50:00 PM, 20.5560989379883
10/14/2024 10:51:00 AM, 10/14/2024 2:51:00 PM, 20.7247486114502
10/14/2024 10:52:00 AM, 10/14/2024 2:52:00 PM, 21.1200275421143
10/14/2024 10:53:00 AM, 10/14/2024 2:53:00 PM, 21.3964500427246
10/14/2024 10:54:00 AM, 10/14/2024 2:54:00 PM, 21.6994075775146
10/14/2024 10:55:00 AM, 10/14/2024 2:55:00 PM, 21.3794841766357
10/14/2024 10:56:00 AM, 10/14/2024 2:56:00 PM, 21.7867298126221
10/14/2024 10:57:00 AM, 10/14/2024 2:57:00 PM, 22.1257305145264
10/14/2024 10:58:00 AM, 10/14/2024 2:58:00 PM, 22.1820163726807
10/14/2024 10:59:00 AM, 10/14/2024 2:59:00 PM, 21.9058876037598
10/14/2024 11:00:00 AM, 10/14/2024 3:00:00 PM, 22.2720699310303
10/14/2024 11:01:00 AM, 10/14/2024 3:01:00 PM, 22.0598468780518
10/14/2024 11:02:00 AM, 10/14/2024 3:02:00 PM, 21.4186592102051
10/14/2024 11:03:00 AM, 10/14/2024 3:03:00 PM, 21.1170215606689
10/14/2024 11:04:00 AM, 10/14/2024 3:04:00 PM, 20.773998260498
10/14/2024 11:05:00 AM, 10/14/2024 3:05:00 PM, 18.6457977294922
10/14/2024 11:06:00 AM, 10/14/2024 3:06:00 PM, 17.2506637573242
10/14/2024 11:07:00 AM, 10/14/2024 3:07:00 PM, 16.8261814117432
10/14/2024 11:08:00 AM, 10/14/2024 3:08:00 PM, 17.652759552002
10/14/2024 11:09:00 AM, 10/14/2024 3:09:00 PM, 18.4917945861816
10/14/2024 11:10:00 AM, 10/14/2024 3:10:00 PM, 19.4501686096191
10/14/2024 11:11:00 AM, 10/14/2024 3:11:00 PM, 18.5906257629395
10/14/2024 11:12:00 AM, 10/14/2024 3:12:00 PM, 17.7288665771484
10/14/2024 11:13:00 AM, 10/14/2024 3:13:00 PM, 17.4546489715576
10/14/2024 11:14:00 AM, 10/14/2024 3:14:00 PM, 17.3795528411865
10/14/2024 11:15:00 AM, 10/14/2024 3:15:00 PM, 17.897144317627
10/14/2024 11:16:00 AM, 10/14/2024 3:16:00 PM, 18.9131660461426
10/14/2024 11:17:00 AM, 10/14/2024 3:17:00 PM, 19.1305274963379
10/14/2024 11:18:00 AM, 10/14/2024 3:18:00 PM, 19.4246311187744
10/14/2024 11:19:00 AM, 10/14/2024 3:19:00 PM, 19.4850482940674
10/14/2024 11:20:00 AM, 10/14/2024 3:20:00 PM, 19.0489101409912
10/14/2024 11:21:00 AM, 10/14/2024 3:21:00 PM, 19.2128067016602
10/14/2024 11:22:00 AM, 10/14/2024 3:22:00 PM, 18.9091167449951
10/14/2024 11:23:00 AM, 10/14/2024 3:23:00 PM, 18.5679569244385
10/14/2024 11:24:00 AM, 10/14/2024 3:24:00 PM, 18.6142692565918
10/14/2024 11:25:00 AM, 10/14/2024 3:25:00 PM, 18.2907333374023
10/14/2024 11:26:00 AM, 10/14/2024 3:26:00 PM, 18.6068153381348
10/14/2024 11:27:00 AM, 10/14/2024 3:27:00 PM, 18.4497222900391
10/14/2024 11:28:00 AM, 10/14/2024 3:28:00 PM, 19.4484806060791
10/14/2024 11:29:00 AM, 10/14/2024 3:29:00 PM, 20.2527942657471
10/14/2024 11:30:00 AM, 10/14/2024 3:30:00 PM, 21.011589050293
10/14/2024 11:31:00 AM, 10/14/2024 3:31:00 PM, 21.3868522644043
10/14/2024 11:32:00 AM, 10/14/2024 3:32:00 PM, 19.9978408813477
10/14/2024 11:33:00 AM, 10/14/2024 3:33:00 PM, 19.1332397460937
10/14/2024 11:34:00 AM, 10/14/2024 3:34:00 PM, 19.1991100311279
10/14/2024 11:35:00 AM, 10/14/2024 3:35:00 PM, 19.1675682067871
10/14/2024 11:36:00 AM, 10/14/2024 3:36:00 PM, 18.9483432769775
10/14/2024 11:37:00 AM, 10/14/2024 3:37:00 PM, 19.6911163330078
10/14/2024 11:38:00 AM, 10/14/2024 3:38:00 PM, 19.1826324462891
10/14/2024 11:39:00 AM, 10/14/2024 3:39:00 PM, 18.5566024780273
10/14/2024 11:40:00 AM, 10/14/2024 3:40:00 PM, 18.4077758789062
10/14/2024 11:41:00 AM, 10/14/2024 3:41:00 PM, 19.7559852600098
10/14/2024 11:42:00 AM, 10/14/2024 3:42:00 PM, 19.9646072387695
10/14/2024 11:43:00 AM, 10/14/2024 3:43:00 PM, 19.9646072387695
10/14/2024 11:44:00 AM, 10/14/2024 3:44:00 PM, 19.1698703765869
10/14/2024 11:45:00 AM, 10/14/2024 3:45:00 PM, 17.0781574249268
10/14/2024 11:46:00 AM, 10/14/2024 3:46:00 PM, 18.0057926177979
10/14/2024 11:47:00 AM, 10/14/2024 3:47:00 PM, 19.4194278717041
10/14/2024 11:48:00 AM, 10/14/2024 3:48:00 PM, 20.5179195404053
10/14/2024 11:49:00 AM, 10/14/2024 3:49:00 PM, 19.6561279296875
10/14/2024 11:50:00 AM, 10/14/2024 3:50:00 PM, 19.4214859008789
10/14/2024 11:51:00 AM, 10/14/2024 3:51:00 PM, 18.9664783477783
10/14/2024 11:52:00 AM, 10/14/2024 3:52:00 PM, 18.6278324127197
10/14/2024 11:53:00 AM, 10/14/2024 3:53:00 PM, 20.2357158660889
10/14/2024 11:54:00 AM, 10/14/2024 3:54:00 PM, 18.8988208770752
10/14/2024 11:55:00 AM, 10/14/2024 3:55:00 PM, 18.8920974731445
10/14/2024 11:56:00 AM, 10/14/2024 3:56:00 PM, 18.3374347686768
10/14/2024 11:57:00 AM, 10/14/2024 3:57:00 PM, 17.8761787414551
10/14/2024 11:58:00 AM, 10/14/2024 3:58:00 PM, 18.3418273925781
10/14/2024 11:59:00 AM, 10/14/2024 3:59:00 PM, 19.1306304931641
10/14/2024 12:00:00 PM, 10/14/2024 4:00:00 PM, 18.9903354644775
10/14/2024 12:01:00 PM, 10/14/2024 4:01:00 PM, 17.8602237701416
10/14/2024 12:02:00 PM, 10/14/2024 4:02:00 PM, 17.653413772583
10/14/2024 12:03:00 PM, 10/14/2024 4:03:00 PM, 18.0418548583984
10/14/2024 12:04:00 PM, 10/14/2024 4:04:00 PM, 19.0758113861084
10/14/2024 12:05:00 PM, 10/14/2024 4:05:00 PM, 17.8525810241699
10/14/2024 12:06:00 PM, 10/14/2024 4:06:00 PM, 18.8436393737793
10/14/2024 12:07:00 PM, 10/14/2024 4:07:00 PM, 15.8677940368652
10/14/2024 12:08:00 PM, 10/14/2024 4:08:00 PM, 16.7790241241455
10/14/2024 12:09:00 PM, 10/14/2024 4:09:00 PM, 16.2577781677246
10/14/2024 12:10:00 PM, 10/14/2024 4:10:00 PM, 16.6499576568604
10/14/2024 12:11:00 PM, 10/14/2024 4:11:00 PM, 16.0999488830566
10/14/2024 12:12:00 PM, 10/14/2024 4:12:00 PM, 14.9359474182129
10/14/2024 12:13:00 PM, 10/14/2024 4:13:00 PM, 15.8639163970947
10/14/2024 12:14:00 PM, 10/14/2024 4:14:00 PM, 14.9300270080566
10/14/2024 12:15:00 PM, 10/14/2024 4:15:00 PM, 13.8819179534912
10/14/2024 12:16:00 PM, 10/14/2024 4:16:00 PM, 14.6786422729492
10/14/2024 12:17:00 PM, 10/14/2024 4:17:00 PM, 12.3857679367065
10/14/2024 12:18:00 PM, 10/14/2024 4:18:00 PM, 13.1303606033325
10/14/2024 12:19:00 PM, 10/14/2024 4:19:00 PM, 11.5336446762085
10/14/2024 12:20:00 PM, 10/14/2024 4:20:00 PM, 10.2551136016846
10/14/2024 12:21:00 PM, 10/14/2024 4:21:00 PM, 7.91860437393188
10/14/2024 12:22:00 PM, 10/14/2024 4:22:00 PM, 8.9359884262085
10/14/2024 12:23:00 PM, 10/14/2024 4:23:00 PM, 7.40835237503052
10/14/2024 12:24:00 PM, 10/14/2024 4:24:00 PM, 6.2327446937561
10/14/2024 12:25:00 PM, 10/14/2024 4:25:00 PM, 5.63898515701294
10/14/2024 12:26:00 PM, 10/14/2024 4:26:00 PM, 4.33516693115234
10/14/2024 12:27:00 PM, 10/14/2024 4:27:00 PM, 4.59517049789429
10/14/2024 12:28:00 PM, 10/14/2024 4:28:00 PM, 3.8652720451355
10/14/2024 12:29:00 PM, 10/14/2024 4:29:00 PM, 3.82773900032043
10/14/2024 12:30:00 PM, 10/14/2024 4:30:00 PM, 4.3712306022644
10/14/2024 12:31:00 PM, 10/14/2024 4:31:00 PM, 5.84607315063477
10/14/2024 12:32:00 PM, 10/14/2024 4:32:00 PM, 5.44661045074463
10/14/2024 12:33:00 PM, 10/14/2024 4:33:00 PM, 4.76628684997559
10/14/2024 12:34:00 PM, 10/14/2024 4:34:00 PM, 4.44488048553467
10/14/2024 12:35:00 PM, 10/14/2024 4:35:00 PM, 5.09722089767456
10/14/2024 12:36:00 PM, 10/14/2024 4:36:00 PM, 5.27606964111328
10/14/2024 12:37:00 PM, 10/14/2024 4:37:00 PM, 5.51112937927246
10/14/2024 12:38:00 PM, 10/14/2024 4:38:00 PM, 5.64107942581177
10/14/2024 12:39:00 PM, 10/14/2024 4:39:00 PM, 5.05155897140503
10/14/2024 12:40:00 PM, 10/14/2024 4:40:00 PM, 4.58844709396362
10/14/2024 12:41:00 PM, 10/14/2024 4:41:00 PM, 2.96480441093445
10/14/2024 12:42:00 PM, 10/14/2024 4:42:00 PM, 2.97278523445129
10/14/2024 12:43:00 PM, 10/14/2024 4:43:00 PM, 2.94829750061035
10/14/2024 12:44:00 PM, 10/14/2024 4:44:00 PM, 2.94829750061035
10/14/2024 12:45:00 PM, 10/14/2024 4:45:00 PM, 2.77033662796021
10/14/2024 12:46:00 PM, 10/14/2024 4:46:00 PM, 2.89900350570679
10/14/2024 12:47:00 PM, 10/14/2024 4:47:00 PM, 3.31322932243347
10/14/2024 12:48:00 PM, 10/14/2024 4:48:00 PM, 3.58150863647461
10/14/2024 12:49:00 PM, 10/14/2024 4:49:00 PM, 4.64738845825195
10/14/2024 12:50:00 PM, 10/14/2024 4:50:00 PM, 4.90624475479126
10/14/2024 12:51:00 PM, 10/14/2024 4:51:00 PM, 4.26389455795288
10/14/2024 12:52:00 PM, 10/14/2024 4:52:00 PM, 3.86346864700317
10/14/2024 12:53:00 PM, 10/14/2024 4:53:00 PM, 3.83958768844604
10/14/2024 12:54:00 PM, 10/14/2024 4:54:00 PM, 3.73094797134399
10/14/2024 12:55:00 PM, 10/14/2024 4:55:00 PM, 3.20104265213013
10/14/2024 12:56:00 PM, 10/14/2024 4:56:00 PM, 4.04322195053101
10/14/2024 12:57:00 PM, 10/14/2024 4:57:00 PM, 3.7439079284668
10/14/2024 12:58:00 PM, 10/14/2024 4:58:00 PM, 3.67595291137695
10/14/2024 12:59:00 PM, 10/14/2024 4:59:00 PM, 6.12455654144287
10/14/2024 1:00:00 PM, 10/14/2024 5:00:00 PM, 4.63049125671387
10/14/2024 1:01:00 PM, 10/14/2024 5:01:00 PM, 5.82634210586548
10/14/2024 1:02:00 PM, 10/14/2024 5:02:00 PM, 5.28387355804443
10/14/2024 1:03:00 PM, 10/14/2024 5:03:00 PM, 4.16517400741577
10/14/2024 1:04:00 PM, 10/14/2024 5:04:00 PM, 4.84662866592407
10/14/2024 1:05:00 PM, 10/14/2024 5:05:00 PM, 5.01038789749146
10/14/2024 1:06:00 PM, 10/14/2024 5:06:00 PM, 3.24560523033142
10/14/2024 1:07:00 PM, 10/14/2024 5:07:00 PM, 3.96317148208618
10/14/2024 1:08:00 PM, 10/14/2024 5:08:00 PM, 3.30791831016541
10/14/2024 1:09:00 PM, 10/14/2024 5:09:00 PM, 3.75471115112305
10/14/2024 1:10:00 PM, 10/14/2024 5:10:00 PM, 3.25700783729553
10/14/2024 1:11:00 PM, 10/14/2024 5:11:00 PM, 3.33019495010376
10/14/2024 1:12:00 PM, 10/14/2024 5:12:00 PM, 5.6607518196106
10/14/2024 1:13:00 PM, 10/14/2024 5:13:00 PM, 4.77278900146484
10/14/2024 1:14:00 PM, 10/14/2024 5:14:00 PM, 4.93257570266724
10/14/2024 1:15:00 PM, 10/14/2024 5:15:00 PM, 4.40498065948486
10/14/2024 1:16:00 PM, 10/14/2024 5:16:00 PM, 3.60380506515503
10/14/2024 1:17:00 PM, 10/14/2024 5:17:00 PM, 3.78927731513977
10/14/2024 1:18:00 PM, 10/14/2024 5:18:00 PM, 4.08913707733154
10/14/2024 1:19:00 PM, 10/14/2024 5:19:00 PM, 4.46941137313843
10/14/2024 1:20:00 PM, 10/14/2024 5:20:00 PM, 4.53231287002563
10/14/2024 1:21:00 PM, 10/14/2024 5:21:00 PM, 3.7364559173584
10/14/2024 1:22:00 PM, 10/14/2024 5:22:00 PM, 3.91400694847107
10/14/2024 1:23:00 PM, 10/14/2024 5:23:00 PM, 5.01141929626465
10/14/2024 1:24:00 PM, 10/14/2024 5:24:00 PM, 5.53536558151245
10/14/2024 1:25:00 PM, 10/14/2024 5:25:00 PM, 5.1973671913147
10/14/2024 1:26:00 PM, 10/14/2024 5:26:00 PM, 5.11920690536499
10/14/2024 1:27:00 PM, 10/14/2024 5:27:00 PM, 5.17931413650513
10/14/2024 1:28:00 PM, 10/14/2024 5:28:00 PM, 4.64555788040161
10/14/2024 1:29:00 PM, 10/14/2024 5:29:00 PM, 4.99722671508789
10/14/2024 1:30:00 PM, 10/14/2024 5:30:00 PM, 4.10821342468262
10/14/2024 1:31:00 PM, 10/14/2024 5:31:00 PM, 3.67621111869812
10/14/2024 1:32:00 PM, 10/14/2024 5:32:00 PM, 3.64787197113037
10/14/2024 1:33:00 PM, 10/14/2024 5:33:00 PM, 3.14233660697937
10/14/2024 1:34:00 PM, 10/14/2024 5:34:00 PM, 3.75178194046021
10/14/2024 1:35:00 PM, 10/14/2024 5:35:00 PM, 3.37995934486389
10/14/2024 1:36:00 PM, 10/14/2024 5:36:00 PM, 3.18474817276001
10/14/2024 1:37:00 PM, 10/14/2024 5:37:00 PM, 3.3776867389679
10/14/2024 1:38:00 PM, 10/14/2024 5:38:00 PM, 3.09987020492554
10/14/2024 1:39:00 PM, 10/14/2024 5:39:00 PM, 3.14745879173279
10/14/2024 1:40:00 PM, 10/14/2024 5:40:00 PM, 3.90760135650635
10/14/2024 1:41:00 PM, 10/14/2024 5:41:00 PM, 3.97313642501831
10/14/2024 1:42:00 PM, 10/14/2024 5:42:00 PM, 3.5753448009491
10/14/2024 1:43:00 PM, 10/14/2024 5:43:00 PM, 4.64370727539063
10/14/2024 1:44:00 PM, 10/14/2024 5:44:00 PM, 5.00830936431885
10/14/2024 1:45:00 PM, 10/14/2024 5:45:00 PM, 5.00830936431885
10/14/2024 1:46:00 PM, 10/14/2024 5:46:00 PM, 3.81558871269226
10/14/2024 1:47:00 PM, 10/14/2024 5:47:00 PM, 3.58883357048035
10/14/2024 1:48:00 PM, 10/14/2024 5:48:00 PM, 3.55799889564514
10/14/2024 1:49:00 PM, 10/14/2024 5:49:00 PM, 3.49715065956116
10/14/2024 1:50:00 PM, 10/14/2024 5:50:00 PM, 3.31651639938354
10/14/2024 1:51:00 PM, 10/14/2024 5:51:00 PM, 4.45665407180786
10/14/2024 1:52:00 PM, 10/14/2024 5:52:00 PM, 4.79364633560181
10/14/2024 1:53:00 PM, 10/14/2024 5:53:00 PM, 3.7716269493103
10/14/2024 1:54:00 PM, 10/14/2024 5:54:00 PM, 4.04168939590454
10/14/2024 1:55:00 PM, 10/14/2024 5:55:00 PM, 4.10965967178345
10/14/2024 1:56:00 PM, 10/14/2024 5:56:00 PM, 4.95306301116943
10/14/2024 1:57:00 PM, 10/14/2024 5:57:00 PM, 4.18448114395142
10/14/2024 1:58:00 PM, 10/14/2024 5:58:00 PM, 4.27138948440552
10/14/2024 1:59:00 PM, 10/14/2024 5:59:00 PM, 4.05666971206665
10/14/2024 2:00:00 PM, 10/14/2024 6:00:00 PM, 4.21120500564575
10/14/2024 2:01:00 PM, 10/14/2024 6:01:00 PM, 4.61112546920776
10/14/2024 2:02:00 PM, 10/14/2024 6:02:00 PM, 4.79552888870239
10/14/2024 2:03:00 PM, 10/14/2024 6:03:00 PM, 4.54382467269897
10/14/2024 2:04:00 PM, 10/14/2024 6:04:00 PM, 3.68010210990906
10/14/2024 2:05:00 PM, 10/14/2024 6:05:00 PM, 3.75758790969849
10/14/2024 2:06:00 PM, 10/14/2024 6:06:00 PM, 3.03731393814087
10/14/2024 2:07:00 PM, 10/14/2024 6:07:00 PM, 4.06676435470581
10/14/2024 2:08:00 PM, 10/14/2024 6:08:00 PM, 5.21826887130737
10/14/2024 2:09:00 PM, 10/14/2024 6:09:00 PM, 6.42852354049683
10/14/2024 2:10:00 PM, 10/14/2024 6:10:00 PM, 4.74586868286133
10/14/2024 2:11:00 PM, 10/14/2024 6:11:00 PM, 5.44966173171997
10/14/2024 2:12:00 PM, 10/14/2024 6:12:00 PM, 7.06215238571167
10/14/2024 2:13:00 PM, 10/14/2024 6:13:00 PM, 5.73646974563599
10/14/2024 2:14:00 PM, 10/14/2024 6:14:00 PM, 4.27791404724121
10/14/2024 2:15:00 PM, 10/14/2024 6:15:00 PM, 3.20726609230042
10/14/2024 2:16:00 PM, 10/14/2024 6:16:00 PM, 3.03446340560913
10/14/2024 2:17:00 PM, 10/14/2024 6:17:00 PM, 3.94370722770691
10/14/2024 2:18:00 PM, 10/14/2024 6:18:00 PM, 3.76434397697449
10/14/2024 2:19:00 PM, 10/14/2024 6:19:00 PM, 3.95123171806335
10/14/2024 2:20:00 PM, 10/14/2024 6:20:00 PM, 4.20667314529419
10/14/2024 2:21:00 PM, 10/14/2024 6:21:00 PM, 2.96506333351135
10/14/2024 2:22:00 PM, 10/14/2024 6:22:00 PM, 3.11887550354004
10/14/2024 2:23:00 PM, 10/14/2024 6:23:00 PM, 3.67067670822144
10/14/2024 2:24:00 PM, 10/14/2024 6:24:00 PM, 3.09684062004089
10/14/2024 2:25:00 PM, 10/14/2024 6:25:00 PM, 3.59047985076904
10/14/2024 2:26:00 PM, 10/14/2024 6:26:00 PM, 3.33497047424316
10/14/2024 2:27:00 PM, 10/14/2024 6:27:00 PM, 4.49496603012085
10/14/2024 2:28:00 PM, 10/14/2024 6:28:00 PM, 4.80720567703247
10/14/2024 2:29:00 PM, 10/14/2024 6:29:00 PM, 4.08595752716064
10/14/2024 2:30:00 PM, 10/14/2024 6:30:00 PM, 3.06466841697693
10/14/2024 2:31:00 PM, 10/14/2024 6:31:00 PM, 3.07134795188904
10/14/2024 2:32:00 PM, 10/14/2024 6:32:00 PM, 4.3734564781189
10/14/2024 2:33:00 PM, 10/14/2024 6:33:00 PM, 3.87516593933105
10/14/2024 2:34:00 PM, 10/14/2024 6:34:00 PM, 3.23162055015564
10/14/2024 2:35:00 PM, 10/14/2024 6:35:00 PM, 4.18418645858765
10/14/2024 2:36:00 PM, 10/14/2024 6:36:00 PM, 4.29211711883545
10/14/2024 2:37:00 PM, 10/14/2024 6:37:00 PM, 3.87709641456604
10/14/2024 2:38:00 PM, 10/14/2024 6:38:00 PM, 3.6290602684021
10/14/2024 2:39:00 PM, 10/14/2024 6:39:00 PM, 3.89165449142456
10/14/2024 2:40:00 PM, 10/14/2024 6:40:00 PM, 4.05390453338623
10/14/2024 2:41:00 PM, 10/14/2024 6:41:00 PM, 4.3816499710083
10/14/2024 2:42:00 PM, 10/14/2024 6:42:00 PM, 4.33950614929199
10/14/2024 2:43:00 PM, 10/14/2024 6:43:00 PM, 4.14694499969482
10/14/2024 2:44:00 PM, 10/14/2024 6:44:00 PM, 3.82595109939575
10/14/2024 2:45:00 PM, 10/14/2024 6:45:00 PM, 3.9256579875946
10/14/2024 2:46:00 PM, 10/14/2024 6:46:00 PM, 3.9256579875946
10/14/2024 2:47:00 PM, 10/14/2024 6:47:00 PM, 4.2452654838562
10/14/2024 2:48:00 PM, 10/14/2024 6:48:00 PM, 5.04322957992554
10/14/2024 2:49:00 PM, 10/14/2024 6:49:00 PM, 4.21057367324829
10/14/2024 2:50:00 PM, 10/14/2024 6:50:00 PM, 3.15644979476929
10/14/2024 2:51:00 PM, 10/14/2024 6:51:00 PM, 3.52219080924988
10/14/2024 2:52:00 PM, 10/14/2024 6:52:00 PM, 3.20464944839478
10/14/2024 2:53:00 PM, 10/14/2024 6:53:00 PM, 3.19646334648132
10/14/2024 2:54:00 PM, 10/14/2024 6:54:00 PM, 3.50907492637634
10/14/2024 2:55:00 PM, 10/14/2024 6:55:00 PM, 3.56673741340637
10/14/2024 2:56:00 PM, 10/14/2024 6:56:00 PM, 3.72694182395935
10/14/2024 2:57:00 PM, 10/14/2024 6:57:00 PM, 3.10994434356689
10/14/2024 2:58:00 PM, 10/14/2024 6:58:00 PM, 3.1095085144043
10/14/2024 2:59:00 PM, 10/14/2024 6:59:00 PM, 3.06271290779114
10/14/2024 3:00:00 PM, 10/14/2024 7:00:00 PM, 3.19205641746521
10/14/2024 3:01:00 PM, 10/14/2024 7:01:00 PM, 4.98757886886597
10/14/2024 3:02:00 PM, 10/14/2024 7:02:00 PM, 5.13794088363647
10/14/2024 3:03:00 PM, 10/14/2024 7:03:00 PM, 4.80237102508545
10/14/2024 3:04:00 PM, 10/14/2024 7:04:00 PM, 4.20618009567261
10/14/2024 3:05:00 PM, 10/14/2024 7:05:00 PM, 3.23519778251648
10/14/2024 3:06:00 PM, 10/14/2024 7:06:00 PM, 3.16699409484863
10/14/2024 3:07:00 PM, 10/14/2024 7:07:00 PM, 2.9137122631073
10/14/2024 3:08:00 PM, 10/14/2024 7:08:00 PM, 3.25500869750977
10/14/2024 3:09:00 PM, 10/14/2024 7:09:00 PM, 4.65440464019775
10/14/2024 3:10:00 PM, 10/14/2024 7:10:00 PM, 5.59709978103638
10/14/2024 3:11:00 PM, 10/14/2024 7:11:00 PM, 4.6893162727356
10/14/2024 3:12:00 PM, 10/14/2024 7:12:00 PM, 4.32045936584473
10/14/2024 3:13:00 PM, 10/14/2024 7:13:00 PM, 3.77413296699524
10/14/2024 3:14:00 PM, 10/14/2024 7:14:00 PM, 4.25991487503052
10/14/2024 3:15:00 PM, 10/14/2024 7:15:00 PM, 3.97796559333801
10/14/2024 3:16:00 PM, 10/14/2024 7:16:00 PM, 4.80475902557373
10/14/2024 3:17:00 PM, 10/14/2024 7:17:00 PM, 4.24804306030273
10/14/2024 3:18:00 PM, 10/14/2024 7:18:00 PM, 4.5892858505249
10/14/2024 3:19:00 PM, 10/14/2024 7:19:00 PM, 3.75591325759888
10/14/2024 3:20:00 PM, 10/14/2024 7:20:00 PM, 3.56615209579468
10/14/2024 3:21:00 PM, 10/14/2024 7:21:00 PM, 4.21278858184814
10/14/2024 3:22:00 PM, 10/14/2024 7:22:00 PM, 4.02132368087769
10/14/2024 3:23:00 PM, 10/14/2024 7:23:00 PM, 4.30173444747925
10/14/2024 3:24:00 PM, 10/14/2024 7:24:00 PM, 4.17888259887695
10/14/2024 3:25:00 PM, 10/14/2024 7:25:00 PM, 4.31912088394165
10/14/2024 3:26:00 PM, 10/14/2024 7:26:00 PM, 4.25604152679443
10/14/2024 3:27:00 PM, 10/14/2024 7:27:00 PM, 3.99474501609802
10/14/2024 3:28:00 PM, 10/14/2024 7:28:00 PM, 4.33394289016724
10/14/2024 3:29:00 PM, 10/14/2024 7:29:00 PM, 3.83582997322083
10/14/2024 3:30:00 PM, 10/14/2024 7:30:00 PM, 3.73651099205017
10/14/2024 3:31:00 PM, 10/14/2024 7:31:00 PM, 3.78895449638367
10/14/2024 3:32:00 PM, 10/14/2024 7:32:00 PM, 3.79153203964233
10/14/2024 3:33:00 PM, 10/14/2024 7:33:00 PM, 4.16963243484497
10/14/2024 3:34:00 PM, 10/14/2024 7:34:00 PM, 3.9307553768158
10/14/2024 3:35:00 PM, 10/14/2024 7:35:00 PM, 4.42467451095581
10/14/2024 3:36:00 PM, 10/14/2024 7:36:00 PM, 4.01938199996948
10/14/2024 3:37:00 PM, 10/14/2024 7:37:00 PM, 4.25268936157227
10/14/2024 3:38:00 PM, 10/14/2024 7:38:00 PM, 4.74012184143066
10/14/2024 3:39:00 PM, 10/14/2024 7:39:00 PM, 5.72552251815796
10/14/2024 3:40:00 PM, 10/14/2024 7:40:00 PM, 5.76609182357788
10/14/2024 3:41:00 PM, 10/14/2024 7:41:00 PM, 4.92538499832153
10/14/2024 3:42:00 PM, 10/14/2024 7:42:00 PM, 4.30354166030884
10/14/2024 3:43:00 PM, 10/14/2024 7:43:00 PM, 4.77671337127686
10/14/2024 3:44:00 PM, 10/14/2024 7:44:00 PM, 6.40721750259399
10/14/2024 3:45:00 PM, 10/14/2024 7:45:00 PM, 6.0720157623291
10/14/2024 3:46:00 PM, 10/14/2024 7:46:00 PM, 5.96270895004272
10/14/2024 3:47:00 PM, 10/14/2024 7:47:00 PM, 5.96270895004272
10/14/2024 3:48:00 PM, 10/14/2024 7:48:00 PM, 5.90176677703857
10/14/2024 3:49:00 PM, 10/14/2024 7:49:00 PM, 5.32912349700928
10/14/2024 3:50:00 PM, 10/14/2024 7:50:00 PM, 5.86269664764404
10/14/2024 3:51:00 PM, 10/14/2024 7:51:00 PM, 6.30090761184692
10/14/2024 3:52:00 PM, 10/14/2024 7:52:00 PM, 6.2092113494873
10/14/2024 3:53:00 PM, 10/14/2024 7:53:00 PM, 6.25979089736938
10/14/2024 3:54:00 PM, 10/14/2024 7:54:00 PM, 6.41823959350586
10/14/2024 3:55:00 PM, 10/14/2024 7:55:00 PM, 4.99825000762939
10/14/2024 3:56:00 PM, 10/14/2024 7:56:00 PM, 3.9904043674469
10/14/2024 3:57:00 PM, 10/14/2024 7:57:00 PM, 3.43512439727783
10/14/2024 3:58:00 PM, 10/14/2024 7:58:00 PM, 3.22458600997925
10/14/2024 3:59:00 PM, 10/14/2024 7:59:00 PM, 3.26675224304199
10/14/2024 4:00:00 PM, 10/14/2024 8:00:00 PM, 3.49909591674805
10/14/2024 4:01:00 PM, 10/14/2024 8:01:00 PM, 3.87652969360352
10/14/2024 4:02:00 PM, 10/14/2024 8:02:00 PM, 3.57471084594727
10/14/2024 4:03:00 PM, 10/14/2024 8:03:00 PM, 4.62469577789307
10/14/2024 4:04:00 PM, 10/14/2024 8:04:00 PM, 5.44104909896851
10/14/2024 4:05:00 PM, 10/14/2024 8:05:00 PM, 6.10827112197876
10/14/2024 4:06:00 PM, 10/14/2024 8:06:00 PM, 4.58836841583252
10/14/2024 4:07:00 PM, 10/14/2024 8:07:00 PM, 4.54280281066895
10/14/2024 4:08:00 PM, 10/14/2024 8:08:00 PM, 3.85005712509155
10/14/2024 4:09:00 PM, 10/14/2024 8:09:00 PM, 4.82408428192139
10/14/2024 4:10:00 PM, 10/14/2024 8:10:00 PM, 3.88874173164368
10/14/2024 4:11:00 PM, 10/14/2024 8:11:00 PM, 3.59679079055786
10/14/2024 4:12:00 PM, 10/14/2024 8:12:00 PM, 4.92244291305542
10/14/2024 4:13:00 PM, 10/14/2024 8:13:00 PM, 4.01819801330566
10/14/2024 4:14:00 PM, 10/14/2024 8:14:00 PM, 4.40343427658081
10/14/2024 4:15:00 PM, 10/14/2024 8:15:00 PM, 3.97702717781067
10/14/2024 4:16:00 PM, 10/14/2024 8:16:00 PM, 3.23639965057373
10/14/2024 4:17:00 PM, 10/14/2024 8:17:00 PM, 3.36715936660767
10/14/2024 4:18:00 PM, 10/14/2024 8:18:00 PM, 2.81989216804504
10/14/2024 4:19:00 PM, 10/14/2024 8:19:00 PM, 2.50498700141907
10/14/2024 4:20:00 PM, 10/14/2024 8:20:00 PM, 2.34823775291443
10/14/2024 4:21:00 PM, 10/14/2024 8:21:00 PM, 2.07679295539856
10/14/2024 4:22:00 PM, 10/14/2024 8:22:00 PM, 2.42341613769531
10/14/2024 4:23:00 PM, 10/14/2024 8:23:00 PM, 2.76410436630249
10/14/2024 4:24:00 PM, 10/14/2024 8:24:00 PM, 2.42732858657837
10/14/2024 4:25:00 PM, 10/14/2024 8:25:00 PM, 2.49141025543213
10/14/2024 4:26:00 PM, 10/14/2024 8:26:00 PM, 3.19282341003418
10/14/2024 4:27:00 PM, 10/14/2024 8:27:00 PM, 3.42559623718262
10/14/2024 4:28:00 PM, 10/14/2024 8:28:00 PM, 2.90844392776489
10/14/2024 4:29:00 PM, 10/14/2024 8:29:00 PM, 3.00671410560608
10/14/2024 4:30:00 PM, 10/14/2024 8:30:00 PM, 3.31244087219238
10/14/2024 4:31:00 PM, 10/14/2024 8:31:00 PM, 3.33680582046509
10/14/2024 4:32:00 PM, 10/14/2024 8:32:00 PM, 3.62934255599976
10/14/2024 4:33:00 PM, 10/14/2024 8:33:00 PM, 3.81670641899109
10/14/2024 4:34:00 PM, 10/14/2024 8:34:00 PM, 3.68170809745789
10/14/2024 4:35:00 PM, 10/14/2024 8:35:00 PM, 3.97169184684753
10/14/2024 4:36:00 PM, 10/14/2024 8:36:00 PM, 3.5665295124054
10/14/2024 4:37:00 PM, 10/14/2024 8:37:00 PM, 3.05661296844482
10/14/2024 4:38:00 PM, 10/14/2024 8:38:00 PM, 3.23383545875549
10/14/2024 4:39:00 PM, 10/14/2024 8:39:00 PM, 3.09031271934509
10/14/2024 4:40:00 PM, 10/14/2024 8:40:00 PM, 3.29121851921082
10/14/2024 4:41:00 PM, 10/14/2024 8:41:00 PM, 3.43222284317017
10/14/2024 4:42:00 PM, 10/14/2024 8:42:00 PM, 3.53468346595764
10/14/2024 4:43:00 PM, 10/14/2024 8:43:00 PM, 3.41526532173157
10/14/2024 4:44:00 PM, 10/14/2024 8:44:00 PM, 3.61403155326843
10/14/2024 4:45:00 PM, 10/14/2024 8:45:00 PM, 3.41688990592957
10/14/2024 4:46:00 PM, 10/14/2024 8:46:00 PM, 3.26317954063416
10/14/2024 4:47:00 PM, 10/14/2024 8:47:00 PM, 3.18532013893127
10/14/2024 4:48:00 PM, 10/14/2024 8:48:00 PM, 3.18532013893127
10/14/2024 4:49:00 PM, 10/14/2024 8:49:00 PM, 3.21968173980713
10/14/2024 4:50:00 PM, 10/14/2024 8:50:00 PM, 3.48046851158142
10/14/2024 4:51:00 PM, 10/14/2024 8:51:00 PM, 3.0077486038208
10/14/2024 4:52:00 PM, 10/14/2024 8:52:00 PM, 3.31428909301758
10/14/2024 4:53:00 PM, 10/14/2024 8:53:00 PM, 3.42679834365845
10/14/2024 4:54:00 PM, 10/14/2024 8:54:00 PM, 3.83073568344116
10/14/2024 4:55:00 PM, 10/14/2024 8:55:00 PM, 4.26945209503174
10/14/2024 4:56:00 PM, 10/14/2024 8:56:00 PM, 4.86469745635986
10/14/2024 4:57:00 PM, 10/14/2024 8:57:00 PM, 4.96076345443726
10/14/2024 4:58:00 PM, 10/14/2024 8:58:00 PM, 3.59582233428955
10/14/2024 4:59:00 PM, 10/14/2024 8:59:00 PM, 3.51705765724182
10/14/2024 5:00:00 PM, 10/14/2024 9:00:00 PM, 3.24783277511597
10/14/2024 5:01:00 PM, 10/14/2024 9:01:00 PM, 2.94185519218445
10/14/2024 5:02:00 PM, 10/14/2024 9:02:00 PM, 3.01813340187073
10/14/2024 5:03:00 PM, 10/14/2024 9:03:00 PM, 3.39021635055542
10/14/2024 5:04:00 PM, 10/14/2024 9:04:00 PM, 4.1388635635376
10/14/2024 5:05:00 PM, 10/14/2024 9:05:00 PM, 4.12739753723145
10/14/2024 5:06:00 PM, 10/14/2024 9:06:00 PM, 3.87788152694702
10/14/2024 5:07:00 PM, 10/14/2024 9:07:00 PM, 3.770432472229
10/14/2024 5:08:00 PM, 10/14/2024 9:08:00 PM, 3.43401980400085
10/14/2024 5:09:00 PM, 10/14/2024 9:09:00 PM, 3.28558206558228
10/14/2024 5:10:00 PM, 10/14/2024 9:10:00 PM, 2.98296856880188
10/14/2024 5:11:00 PM, 10/14/2024 9:11:00 PM, 2.53113484382629
10/14/2024 5:12:00 PM, 10/14/2024 9:12:00 PM, 2.29789304733276
10/14/2024 5:13:00 PM, 10/14/2024 9:13:00 PM, 2.47746515274048
10/14/2024 5:14:00 PM, 10/14/2024 9:14:00 PM, 2.62273955345154
10/14/2024 5:15:00 PM, 10/14/2024 9:15:00 PM, 2.7843222618103
10/14/2024 5:16:00 PM, 10/14/2024 9:16:00 PM, 2.81606388092041
10/14/2024 5:17:00 PM, 10/14/2024 9:17:00 PM, 2.79330849647522
10/14/2024 5:18:00 PM, 10/14/2024 9:18:00 PM, 3.08113217353821
10/14/2024 5:19:00 PM, 10/14/2024 9:19:00 PM, 3.78926348686218
10/14/2024 5:20:00 PM, 10/14/2024 9:20:00 PM, 3.15564846992493
10/14/2024 5:21:00 PM, 10/14/2024 9:21:00 PM, 3.23108124732971
10/14/2024 5:22:00 PM, 10/14/2024 9:22:00 PM, 3.02850532531738
10/14/2024 5:23:00 PM, 10/14/2024 9:23:00 PM, 2.7616240978241
10/14/2024 5:24:00 PM, 10/14/2024 9:24:00 PM, 2.7209620475769
10/14/2024 5:25:00 PM, 10/14/2024 9:25:00 PM, 2.59096693992615
10/14/2024 5:26:00 PM, 10/14/2024 9:26:00 PM, 2.96667718887329
10/14/2024 5:27:00 PM, 10/14/2024 9:27:00 PM, 3.10994458198547
10/14/2024 5:28:00 PM, 10/14/2024 9:28:00 PM, 2.9450421333313
10/14/2024 5:29:00 PM, 10/14/2024 9:29:00 PM, 3.1694130897522
10/14/2024 5:30:00 PM, 10/14/2024 9:30:00 PM, 3.38675498962402
10/14/2024 5:31:00 PM, 10/14/2024 9:31:00 PM, 3.19120240211487
10/14/2024 5:32:00 PM, 10/14/2024 9:32:00 PM, 3.35837340354919
10/14/2024 5:33:00 PM, 10/14/2024 9:33:00 PM, 3.6918637752533
10/14/2024 5:34:00 PM, 10/14/2024 9:34:00 PM, 3.84836745262146
10/14/2024 5:35:00 PM, 10/14/2024 9:35:00 PM, 2.90809369087219
10/14/2024 5:36:00 PM, 10/14/2024 9:36:00 PM, 3.00031304359436
10/14/2024 5:37:00 PM, 10/14/2024 9:37:00 PM, 3.10226154327393
10/14/2024 5:38:00 PM, 10/14/2024 9:38:00 PM, 3.252436876297
10/14/2024 5:39:00 PM, 10/14/2024 9:39:00 PM, 3.59909868240356
10/14/2024 5:40:00 PM, 10/14/2024 9:40:00 PM, 3.32751822471619
10/14/2024 5:41:00 PM, 10/14/2024 9:41:00 PM, 3.13123321533203
10/14/2024 5:42:00 PM, 10/14/2024 9:42:00 PM, 3.3904116153717
10/14/2024 5:43:00 PM, 10/14/2024 9:43:00 PM, 3.05979084968567
10/14/2024 5:44:00 PM, 10/14/2024 9:44:00 PM, 2.97421145439148
10/14/2024 5:45:00 PM, 10/14/2024 9:45:00 PM, 3.17507767677307
10/14/2024 5:46:00 PM, 10/14/2024 9:46:00 PM, 3.40550136566162
10/14/2024 5:47:00 PM, 10/14/2024 9:47:00 PM, 3.1348078250885
10/14/2024 5:48:00 PM, 10/14/2024 9:48:00 PM, 2.79994440078735
10/14/2024 5:49:00 PM, 10/14/2024 9:49:00 PM, 2.79994440078735
10/14/2024 5:50:00 PM, 10/14/2024 9:50:00 PM, 2.79994440078735
10/14/2024 5:51:00 PM, 10/14/2024 9:51:00 PM, 3.61682081222534
10/14/2024 5:52:00 PM, 10/14/2024 9:52:00 PM, 4.19683980941772
10/14/2024 5:53:00 PM, 10/14/2024 9:53:00 PM, 4.23543071746826
10/14/2024 5:54:00 PM, 10/14/2024 9:54:00 PM, 4.37043762207031
10/14/2024 5:55:00 PM, 10/14/2024 9:55:00 PM, 4.11203384399414
10/14/2024 5:56:00 PM, 10/14/2024 9:56:00 PM, 3.36076855659485
10/14/2024 5:57:00 PM, 10/14/2024 9:57:00 PM, 3.56083106994629
10/14/2024 5:58:00 PM, 10/14/2024 9:58:00 PM, 3.87305617332458
10/14/2024 5:59:00 PM, 10/14/2024 9:59:00 PM, 4.23372554779053
10/14/2024 6:00:00 PM, 10/14/2024 10:00:00 PM, 4.15572214126587
10/14/2024 6:01:00 PM, 10/14/2024 10:01:00 PM, 3.10268831253052
10/14/2024 6:02:00 PM, 10/14/2024 10:02:00 PM, 2.59881591796875
10/14/2024 6:03:00 PM, 10/14/2024 10:03:00 PM, 2.47334432601929
10/14/2024 6:04:00 PM, 10/14/2024 10:04:00 PM, 2.71519947052002
10/14/2024 6:05:00 PM, 10/14/2024 10:05:00 PM, 2.99911880493164
10/14/2024 6:06:00 PM, 10/14/2024 10:06:00 PM, 3.26045799255371
10/14/2024 6:07:00 PM, 10/14/2024 10:07:00 PM, 3.52561235427856
10/14/2024 6:08:00 PM, 10/14/2024 10:08:00 PM, 3.62294340133667
10/14/2024 6:09:00 PM, 10/14/2024 10:09:00 PM, 3.93234014511108
10/14/2024 6:10:00 PM, 10/14/2024 10:10:00 PM, 3.81938886642456
10/14/2024 6:11:00 PM, 10/14/2024 10:11:00 PM, 4.05066061019897
10/14/2024 6:12:00 PM, 10/14/2024 10:12:00 PM, 3.70217847824097
10/14/2024 6:13:00 PM, 10/14/2024 10:13:00 PM, 3.40784764289856
10/14/2024 6:14:00 PM, 10/14/2024 10:14:00 PM, 4.19184398651123
10/14/2024 6:15:00 PM, 10/14/2024 10:15:00 PM, 3.5059711933136
10/14/2024 6:16:00 PM, 10/14/2024 10:16:00 PM, 3.97183036804199
10/14/2024 6:17:00 PM, 10/14/2024 10:17:00 PM, 4.21528816223145
10/14/2024 6:18:00 PM, 10/14/2024 10:18:00 PM, 4.09378910064697
10/14/2024 6:19:00 PM, 10/14/2024 10:19:00 PM, 4.03022623062134
10/14/2024 6:20:00 PM, 10/14/2024 10:20:00 PM, 3.94504284858704
10/14/2024 6:21:00 PM, 10/14/2024 10:21:00 PM, 3.61156153678894
10/14/2024 6:22:00 PM, 10/14/2024 10:22:00 PM, 3.68553900718689
10/14/2024 6:23:00 PM, 10/14/2024 10:23:00 PM, 3.81581735610962
10/14/2024 6:24:00 PM, 10/14/2024 10:24:00 PM, 3.61563968658447
10/14/2024 6:25:00 PM, 10/14/2024 10:25:00 PM, 3.93257069587708
10/14/2024 6:26:00 PM, 10/14/2024 10:26:00 PM, 4.62518787384033
10/14/2024 6:27:00 PM, 10/14/2024 10:27:00 PM, 4.44419193267822
10/14/2024 6:28:00 PM, 10/14/2024 10:28:00 PM, 4.46598768234253
10/14/2024 6:29:00 PM, 10/14/2024 10:29:00 PM, 3.55037069320679
10/14/2024 6:30:00 PM, 10/14/2024 10:30:00 PM, 3.38586950302124
10/14/2024 6:31:00 PM, 10/14/2024 10:31:00 PM, 3.76177716255188
10/14/2024 6:32:00 PM, 10/14/2024 10:32:00 PM, 4.60905647277832
10/14/2024 6:33:00 PM, 10/14/2024 10:33:00 PM, 4.19771146774292
10/14/2024 6:34:00 PM, 10/14/2024 10:34:00 PM, 3.79762530326843
10/14/2024 6:35:00 PM, 10/14/2024 10:35:00 PM, 3.51007056236267
10/14/2024 6:36:00 PM, 10/14/2024 10:36:00 PM, 2.96188545227051
10/14/2024 6:37:00 PM, 10/14/2024 10:37:00 PM, 3.45579028129578
10/14/2024 6:38:00 PM, 10/14/2024 10:38:00 PM, 3.60786986351013
10/14/2024 6:39:00 PM, 10/14/2024 10:39:00 PM, 4.28989601135254
10/14/2024 6:40:00 PM, 10/14/2024 10:40:00 PM, 4.06071186065674
10/14/2024 6:41:00 PM, 10/14/2024 10:41:00 PM, 3.51255464553833
10/14/2024 6:42:00 PM, 10/14/2024 10:42:00 PM, 3.87683582305908
10/14/2024 6:43:00 PM, 10/14/2024 10:43:00 PM, 3.50303626060486
10/14/2024 6:44:00 PM, 10/14/2024 10:44:00 PM, 3.79180335998535
10/14/2024 6:45:00 PM, 10/14/2024 10:45:00 PM, 3.48843932151794
10/14/2024 6:46:00 PM, 10/14/2024 10:46:00 PM, 3.02690815925598
10/14/2024 6:47:00 PM, 10/14/2024 10:47:00 PM, 2.72137212753296
10/14/2024 6:48:00 PM, 10/14/2024 10:48:00 PM, 2.91056370735168
10/14/2024 6:49:00 PM, 10/14/2024 10:49:00 PM, 2.98072671890259
10/14/2024 6:50:00 PM, 10/14/2024 10:50:00 PM, 3.02293848991394
10/14/2024 6:51:00 PM, 10/14/2024 10:51:00 PM, 3.02293848991394
10/14/2024 6:52:00 PM, 10/14/2024 10:52:00 PM, 3.392258644104
10/14/2024 6:53:00 PM, 10/14/2024 10:53:00 PM, 3.50436902046204
10/14/2024 6:54:00 PM, 10/14/2024 10:54:00 PM, 3.89050436019897
10/14/2024 6:55:00 PM, 10/14/2024 10:55:00 PM, 3.74510860443115
10/14/2024 6:56:00 PM, 10/14/2024 10:56:00 PM, 3.76686096191406
10/14/2024 6:57:00 PM, 10/14/2024 10:57:00 PM, 4.03151416778564
10/14/2024 6:58:00 PM, 10/14/2024 10:58:00 PM, 4.34841537475586
10/14/2024 6:59:00 PM, 10/14/2024 10:59:00 PM, 4.02275085449219
10/14/2024 7:00:00 PM, 10/14/2024 11:00:00 PM, 4.736741065979
10/14/2024 7:01:00 PM, 10/14/2024 11:01:00 PM, 5.59631490707397
10/14/2024 7:02:00 PM, 10/14/2024 11:02:00 PM, 4.66106367111206
10/14/2024 7:03:00 PM, 10/14/2024 11:03:00 PM, 3.61003303527832
10/14/2024 7:04:00 PM, 10/14/2024 11:04:00 PM, 3.17701983451843
10/14/2024 7:05:00 PM, 10/14/2024 11:05:00 PM, 2.50132584571838
10/14/2024 7:06:00 PM, 10/14/2024 11:06:00 PM, 2.52943992614746
10/14/2024 7:07:00 PM, 10/14/2024 11:07:00 PM, 2.78907823562622
10/14/2024 7:08:00 PM, 10/14/2024 11:08:00 PM, 2.73841404914856
10/14/2024 7:09:00 PM, 10/14/2024 11:09:00 PM, 2.98432111740112
10/14/2024 7:10:00 PM, 10/14/2024 11:10:00 PM, 3.396484375
10/14/2024 7:11:00 PM, 10/14/2024 11:11:00 PM, 3.13164138793945
10/14/2024 7:12:00 PM, 10/14/2024 11:12:00 PM, 3.0175609588623
10/14/2024 7:13:00 PM, 10/14/2024 11:13:00 PM, 2.81468725204468
10/14/2024 7:14:00 PM, 10/14/2024 11:14:00 PM, 3.15777349472046
10/14/2024 7:15:00 PM, 10/14/2024 11:15:00 PM, 4.59408187866211
10/14/2024 7:16:00 PM, 10/14/2024 11:16:00 PM, 5.60537958145142
10/14/2024 7:17:00 PM, 10/14/2024 11:17:00 PM, 5.37895441055298
10/14/2024 7:18:00 PM, 10/14/2024 11:18:00 PM, 5.2130446434021
10/14/2024 7:19:00 PM, 10/14/2024 11:19:00 PM, 4.47999286651611
10/14/2024 7:20:00 PM, 10/14/2024 11:20:00 PM, 3.81578016281128
10/14/2024 7:21:00 PM, 10/14/2024 11:21:00 PM, 3.21691918373108
10/14/2024 7:22:00 PM, 10/14/2024 11:22:00 PM, 3.38819789886475
10/14/2024 7:23:00 PM, 10/14/2024 11:23:00 PM, 3.64133739471436
10/14/2024 7:24:00 PM, 10/14/2024 11:24:00 PM, 3.74285793304443
10/14/2024 7:25:00 PM, 10/14/2024 11:25:00 PM, 3.23251748085022
10/14/2024 7:26:00 PM, 10/14/2024 11:26:00 PM, 2.84403300285339
10/14/2024 7:27:00 PM, 10/14/2024 11:27:00 PM, 3.00717401504517
10/14/2024 7:28:00 PM, 10/14/2024 11:28:00 PM, 3.30515813827515
10/14/2024 7:29:00 PM, 10/14/2024 11:29:00 PM, 3.41084122657776
10/14/2024 7:30:00 PM, 10/14/2024 11:30:00 PM, 3.49328327178955
10/14/2024 7:31:00 PM, 10/14/2024 11:31:00 PM, 3.37510085105896
10/14/2024 7:32:00 PM, 10/14/2024 11:32:00 PM, 3.59428954124451
10/14/2024 7:33:00 PM, 10/14/2024 11:33:00 PM, 3.46736931800842
10/14/2024 7:34:00 PM, 10/14/2024 11:34:00 PM, 4.26897192001343
10/14/2024 7:35:00 PM, 10/14/2024 11:35:00 PM, 3.73950695991516
10/14/2024 7:36:00 PM, 10/14/2024 11:36:00 PM, 3.87142133712769
10/14/2024 7:37:00 PM, 10/14/2024 11:37:00 PM, 3.50568294525146
10/14/2024 7:38:00 PM, 10/14/2024 11:38:00 PM, 2.83516383171082
10/14/2024 7:39:00 PM, 10/14/2024 11:39:00 PM, 2.93604874610901
10/14/2024 7:40:00 PM, 10/14/2024 11:40:00 PM, 2.86010026931763
10/14/2024 7:41:00 PM, 10/14/2024 11:41:00 PM, 3.55841970443726
10/14/2024 7:42:00 PM, 10/14/2024 11:42:00 PM, 3.16920185089111
10/14/2024 7:43:00 PM, 10/14/2024 11:43:00 PM, 3.71008491516113
10/14/2024 7:44:00 PM, 10/14/2024 11:44:00 PM, 4.34393787384033
10/14/2024 7:45:00 PM, 10/14/2024 11:45:00 PM, 4.38830757141113
10/14/2024 7:46:00 PM, 10/14/2024 11:46:00 PM, 4.43410539627075
10/14/2024 7:47:00 PM, 10/14/2024 11:47:00 PM, 4.13123798370361
10/14/2024 7:48:00 PM, 10/14/2024 11:48:00 PM, 3.75943446159363
10/14/2024 7:49:00 PM, 10/14/2024 11:49:00 PM, 4.08698415756226
10/14/2024 7:50:00 PM, 10/14/2024 11:50:00 PM, 3.61820125579834
10/14/2024 7:51:00 PM, 10/14/2024 11:51:00 PM, 3.66510677337646
10/14/2024 7:52:00 PM, 10/14/2024 11:52:00 PM, 3.66510677337646
10/14/2024 7:53:00 PM, 10/14/2024 11:53:00 PM, 3.34140682220459
10/14/2024 7:54:00 PM, 10/14/2024 11:54:00 PM, 3.06492686271667
10/14/2024 7:55:00 PM, 10/14/2024 11:55:00 PM, 3.34090614318848
10/14/2024 7:56:00 PM, 10/14/2024 11:56:00 PM, 3.75987505912781
10/14/2024 7:57:00 PM, 10/14/2024 11:57:00 PM, 3.9388542175293
10/14/2024 7:58:00 PM, 10/14/2024 11:58:00 PM, 4.1783013343811
10/14/2024 7:59:00 PM, 10/14/2024 11:59:00 PM, 3.68379068374634
10/14/2024 8:00:00 PM, 10/15/2024 12:00:00 AM, 4.26213598251343
10/14/2024 8:01:00 PM, 10/15/2024 12:01:00 AM, 5.22220277786255
10/14/2024 8:02:00 PM, 10/15/2024 12:02:00 AM, 5.65976476669312
10/14/2024 8:03:00 PM, 10/15/2024 12:03:00 AM, 5.42219209671021
10/14/2024 8:04:00 PM, 10/15/2024 12:04:00 AM, 5.56206846237183
10/14/2024 8:05:00 PM, 10/15/2024 12:05:00 AM, 4.78812599182129
10/14/2024 8:06:00 PM, 10/15/2024 12:06:00 AM, 4.82305908203125
10/14/2024 8:07:00 PM, 10/15/2024 12:07:00 AM, 4.80430459976196
10/14/2024 8:08:00 PM, 10/15/2024 12:08:00 AM, 4.32935571670532
10/14/2024 8:09:00 PM, 10/15/2024 12:09:00 AM, 4.62656307220459
10/14/2024 8:10:00 PM, 10/15/2024 12:10:00 AM, 4.16638326644897
10/14/2024 8:11:00 PM, 10/15/2024 12:11:00 AM, 4.08510065078735
10/14/2024 8:12:00 PM, 10/15/2024 12:12:00 AM, 4.7187705039978
10/14/2024 8:13:00 PM, 10/15/2024 12:13:00 AM, 4.9871973991394
10/14/2024 8:14:00 PM, 10/15/2024 12:14:00 AM, 4.60539627075195
10/14/2024 8:15:00 PM, 10/15/2024 12:15:00 AM, 4.29043912887573
10/14/2024 8:16:00 PM, 10/15/2024 12:16:00 AM, 3.92759966850281
10/14/2024 8:17:00 PM, 10/15/2024 12:17:00 AM, 4.10626554489136
10/14/2024 8:18:00 PM, 10/15/2024 12:18:00 AM, 4.08581352233887
10/14/2024 8:19:00 PM, 10/15/2024 12:19:00 AM, 3.29243969917297
10/14/2024 8:20:00 PM, 10/15/2024 12:20:00 AM, 3.13596844673157
10/14/2024 8:21:00 PM, 10/15/2024 12:21:00 AM, 3.34071636199951
10/14/2024 8:22:00 PM, 10/15/2024 12:22:00 AM, 3.33297991752625
10/14/2024 8:23:00 PM, 10/15/2024 12:23:00 AM, 4.34470748901367
10/14/2024 8:24:00 PM, 10/15/2024 12:24:00 AM, 4.24228429794312
10/14/2024 8:25:00 PM, 10/15/2024 12:25:00 AM, 3.1011176109314
10/14/2024 8:26:00 PM, 10/15/2024 12:26:00 AM, 3.87632989883423
10/14/2024 8:27:00 PM, 10/15/2024 12:27:00 AM, 3.89332127571106
10/14/2024 8:28:00 PM, 10/15/2024 12:28:00 AM, 3.76982355117798
10/14/2024 8:29:00 PM, 10/15/2024 12:29:00 AM, 3.48698258399963
10/14/2024 8:30:00 PM, 10/15/2024 12:30:00 AM, 3.29156422615051
10/14/2024 8:31:00 PM, 10/15/2024 12:31:00 AM, 2.92769026756287
10/14/2024 8:32:00 PM, 10/15/2024 12:32:00 AM, 2.35650444030762
10/14/2024 8:33:00 PM, 10/15/2024 12:33:00 AM, 3.31001567840576
10/14/2024 8:34:00 PM, 10/15/2024 12:34:00 AM, 3.60486125946045
10/14/2024 8:35:00 PM, 10/15/2024 12:35:00 AM, 4.45092344284058
10/14/2024 8:36:00 PM, 10/15/2024 12:36:00 AM, 4.15603923797607
10/14/2024 8:37:00 PM, 10/15/2024 12:37:00 AM, 3.59556865692139
10/14/2024 8:38:00 PM, 10/15/2024 12:38:00 AM, 3.45269656181335
10/14/2024 8:39:00 PM, 10/15/2024 12:39:00 AM, 3.94379472732544
10/14/2024 8:40:00 PM, 10/15/2024 12:40:00 AM, 4.5553674697876
10/14/2024 8:41:00 PM, 10/15/2024 12:41:00 AM, 4.81653785705566
10/14/2024 8:42:00 PM, 10/15/2024 12:42:00 AM, 4.10994052886963
10/14/2024 8:43:00 PM, 10/15/2024 12:43:00 AM, 4.6438889503479
10/14/2024 8:44:00 PM, 10/15/2024 12:44:00 AM, 4.33707046508789
10/14/2024 8:45:00 PM, 10/15/2024 12:45:00 AM, 4.37310218811035
10/14/2024 8:46:00 PM, 10/15/2024 12:46:00 AM, 3.40833497047424
10/14/2024 8:47:00 PM, 10/15/2024 12:47:00 AM, 2.97489094734192
10/14/2024 8:48:00 PM, 10/15/2024 12:48:00 AM, 3.14561676979065
10/14/2024 8:49:00 PM, 10/15/2024 12:49:00 AM, 3.14582061767578
10/14/2024 8:50:00 PM, 10/15/2024 12:50:00 AM, 3.11441946029663
10/14/2024 8:51:00 PM, 10/15/2024 12:51:00 AM, 3.72251653671265
10/14/2024 8:52:00 PM, 10/15/2024 12:52:00 AM, 4.10048246383667
10/14/2024 8:53:00 PM, 10/15/2024 12:53:00 AM, 4.10048246383667
10/14/2024 8:54:00 PM, 10/15/2024 12:54:00 AM, 3.46773457527161
10/14/2024 8:55:00 PM, 10/15/2024 12:55:00 AM, 3.11861205101013
10/14/2024 8:56:00 PM, 10/15/2024 12:56:00 AM, 3.24697279930115
10/14/2024 8:57:00 PM, 10/15/2024 12:57:00 AM, 3.41327595710754
10/14/2024 8:58:00 PM, 10/15/2024 12:58:00 AM, 3.55244827270508
10/14/2024 8:59:00 PM, 10/15/2024 12:59:00 AM, 3.66004586219788
10/14/2024 9:00:00 PM, 10/15/2024 1:00:00 AM, 3.61995196342468
10/14/2024 9:01:00 PM, 10/15/2024 1:01:00 AM, 3.08929228782654
10/14/2024 9:02:00 PM, 10/15/2024 1:02:00 AM, 3.28519368171692
10/14/2024 9:03:00 PM, 10/15/2024 1:03:00 AM, 3.16780781745911
10/14/2024 9:04:00 PM, 10/15/2024 1:04:00 AM, 2.77508687973022
10/14/2024 9:05:00 PM, 10/15/2024 1:05:00 AM, 3.52262878417969
10/14/2024 9:06:00 PM, 10/15/2024 1:06:00 AM, 4.28431463241577
10/14/2024 9:07:00 PM, 10/15/2024 1:07:00 AM, 3.17136335372925
10/14/2024 9:08:00 PM, 10/15/2024 1:08:00 AM, 3.45843076705933
10/14/2024 9:09:00 PM, 10/15/2024 1:09:00 AM, 3.4399573802948
10/14/2024 9:10:00 PM, 10/15/2024 1:10:00 AM, 3.26661276817322
10/14/2024 9:11:00 PM, 10/15/2024 1:11:00 AM, 3.44723701477051
10/14/2024 9:12:00 PM, 10/15/2024 1:12:00 AM, 3.97621130943298
10/14/2024 9:13:00 PM, 10/15/2024 1:13:00 AM, 4.73583507537842
10/14/2024 9:14:00 PM, 10/15/2024 1:14:00 AM, 4.30711841583252
10/14/2024 9:15:00 PM, 10/15/2024 1:15:00 AM, 3.23946213722229
10/14/2024 9:16:00 PM, 10/15/2024 1:16:00 AM, 2.89372372627258
10/14/2024 9:17:00 PM, 10/15/2024 1:17:00 AM, 3.47043800354004
10/14/2024 9:18:00 PM, 10/15/2024 1:18:00 AM, 3.21874284744263
10/14/2024 9:19:00 PM, 10/15/2024 1:19:00 AM, 4.40765905380249
10/14/2024 9:20:00 PM, 10/15/2024 1:20:00 AM, 3.78952503204346
10/14/2024 9:21:00 PM, 10/15/2024 1:21:00 AM, 3.72122716903687
10/14/2024 9:22:00 PM, 10/15/2024 1:22:00 AM, 4.86046361923218
10/14/2024 9:23:00 PM, 10/15/2024 1:23:00 AM, 5.38576984405518
10/14/2024 9:24:00 PM, 10/15/2024 1:24:00 AM, 4.30193471908569
10/14/2024 9:25:00 PM, 10/15/2024 1:25:00 AM, 3.73533606529236
10/14/2024 9:26:00 PM, 10/15/2024 1:26:00 AM, 3.32452178001404
10/14/2024 9:27:00 PM, 10/15/2024 1:27:00 AM, 2.9353199005127
10/14/2024 9:28:00 PM, 10/15/2024 1:28:00 AM, 2.91365599632263
10/14/2024 9:29:00 PM, 10/15/2024 1:29:00 AM, 3.14285373687744
10/14/2024 9:30:00 PM, 10/15/2024 1:30:00 AM, 3.3747706413269
10/14/2024 9:31:00 PM, 10/15/2024 1:31:00 AM, 2.97219753265381
10/14/2024 9:32:00 PM, 10/15/2024 1:32:00 AM, 3.21085524559021
10/14/2024 9:33:00 PM, 10/15/2024 1:33:00 AM, 3.671635389328
10/14/2024 9:34:00 PM, 10/15/2024 1:34:00 AM, 3.46701955795288
10/14/2024 9:35:00 PM, 10/15/2024 1:35:00 AM, 2.5949285030365
10/14/2024 9:36:00 PM, 10/15/2024 1:36:00 AM, 2.61052083969116
10/14/2024 9:37:00 PM, 10/15/2024 1:37:00 AM, 3.50782418251038
10/14/2024 9:38:00 PM, 10/15/2024 1:38:00 AM, 2.50761532783508
10/14/2024 9:39:00 PM, 10/15/2024 1:39:00 AM, 3.43302130699158
10/14/2024 9:40:00 PM, 10/15/2024 1:40:00 AM, 3.96923017501831
10/14/2024 9:41:00 PM, 10/15/2024 1:41:00 AM, 4.30292797088623
10/14/2024 9:42:00 PM, 10/15/2024 1:42:00 AM, 3.62892413139343
10/14/2024 9:43:00 PM, 10/15/2024 1:43:00 AM, 2.81983137130737
10/14/2024 9:44:00 PM, 10/15/2024 1:44:00 AM, 2.91846537590027
10/14/2024 9:45:00 PM, 10/15/2024 1:45:00 AM, 3.38584017753601
10/14/2024 9:46:00 PM, 10/15/2024 1:46:00 AM, 3.24286556243896
10/14/2024 9:47:00 PM, 10/15/2024 1:47:00 AM, 3.77912902832031
10/14/2024 9:48:00 PM, 10/15/2024 1:48:00 AM, 4.077232837677
10/14/2024 9:49:00 PM, 10/15/2024 1:49:00 AM, 3.65147614479065
10/14/2024 9:50:00 PM, 10/15/2024 1:50:00 AM, 3.48392105102539
10/14/2024 9:51:00 PM, 10/15/2024 1:51:00 AM, 3.75149965286255
10/14/2024 9:52:00 PM, 10/15/2024 1:52:00 AM, 3.99062561988831
10/14/2024 9:53:00 PM, 10/15/2024 1:53:00 AM, 4.18499803543091
10/14/2024 9:54:00 PM, 10/15/2024 1:54:00 AM, 4.18499803543091
10/14/2024 9:55:00 PM, 10/15/2024 1:55:00 AM, 3.8395357131958
10/14/2024 9:56:00 PM, 10/15/2024 1:56:00 AM, 3.3524763584137
10/14/2024 9:57:00 PM, 10/15/2024 1:57:00 AM, 4.33237981796265
10/14/2024 9:58:00 PM, 10/15/2024 1:58:00 AM, 4.09275722503662
10/14/2024 9:59:00 PM, 10/15/2024 1:59:00 AM, 3.12055277824402
10/14/2024 10:00:00 PM, 10/15/2024 2:00:00 AM, 3.64413857460022
10/14/2024 10:01:00 PM, 10/15/2024 2:01:00 AM, 4.45404624938965
10/14/2024 10:02:00 PM, 10/15/2024 2:02:00 AM, 4.37177419662476
10/14/2024 10:03:00 PM, 10/15/2024 2:03:00 AM, 4.88705396652222
10/14/2024 10:04:00 PM, 10/15/2024 2:04:00 AM, 4.54292869567871
10/14/2024 10:05:00 PM, 10/15/2024 2:05:00 AM, 4.11857843399048
10/14/2024 10:06:00 PM, 10/15/2024 2:06:00 AM, 3.63531422615051
10/14/2024 10:07:00 PM, 10/15/2024 2:07:00 AM, 3.62615442276001
10/14/2024 10:08:00 PM, 10/15/2024 2:08:00 AM, 3.50754761695862
10/14/2024 10:09:00 PM, 10/15/2024 2:09:00 AM, 3.91310453414917
10/14/2024 10:10:00 PM, 10/15/2024 2:10:00 AM, 4.26397514343262
10/14/2024 10:11:00 PM, 10/15/2024 2:11:00 AM, 4.40813875198364
10/14/2024 10:12:00 PM, 10/15/2024 2:12:00 AM, 3.92650985717773
10/14/2024 10:13:00 PM, 10/15/2024 2:13:00 AM, 4.96485233306885
10/14/2024 10:14:00 PM, 10/15/2024 2:14:00 AM, 5.16789817810059
10/14/2024 10:15:00 PM, 10/15/2024 2:15:00 AM, 5.399094581604
10/14/2024 10:16:00 PM, 10/15/2024 2:16:00 AM, 2.75380373001099
10/14/2024 10:17:00 PM, 10/15/2024 2:17:00 AM, 3.15239286422729
10/14/2024 10:18:00 PM, 10/15/2024 2:18:00 AM, 3.86004567146301
10/14/2024 10:19:00 PM, 10/15/2024 2:19:00 AM, 3.96773147583008
10/14/2024 10:20:00 PM, 10/15/2024 2:20:00 AM, 4.00483131408691
10/14/2024 10:21:00 PM, 10/15/2024 2:21:00 AM, 4.72205448150635
10/14/2024 10:22:00 PM, 10/15/2024 2:22:00 AM, 4.97221708297729
10/14/2024 10:23:00 PM, 10/15/2024 2:23:00 AM, 4.67999792098999
10/14/2024 10:24:00 PM, 10/15/2024 2:24:00 AM, 3.29974579811096
10/14/2024 10:25:00 PM, 10/15/2024 2:25:00 AM, 4.03169345855713
10/14/2024 10:26:00 PM, 10/15/2024 2:26:00 AM, 3.76097011566162
10/14/2024 10:27:00 PM, 10/15/2024 2:27:00 AM, 4.97869634628296
10/14/2024 10:28:00 PM, 10/15/2024 2:28:00 AM, 4.77019882202148
10/14/2024 10:29:00 PM, 10/15/2024 2:29:00 AM, 4.0953197479248
10/14/2024 10:30:00 PM, 10/15/2024 2:30:00 AM, 3.9844434261322
10/14/2024 10:31:00 PM, 10/15/2024 2:31:00 AM, 3.65263867378235
10/14/2024 10:32:00 PM, 10/15/2024 2:32:00 AM, 3.1404275894165
10/14/2024 10:33:00 PM, 10/15/2024 2:33:00 AM, 2.92138600349426
10/14/2024 10:34:00 PM, 10/15/2024 2:34:00 AM, 4.43566513061523
10/14/2024 10:35:00 PM, 10/15/2024 2:35:00 AM, 4.95713567733765
10/14/2024 10:36:00 PM, 10/15/2024 2:36:00 AM, 4.54866743087769
10/14/2024 10:37:00 PM, 10/15/2024 2:37:00 AM, 4.67203617095947
10/14/2024 10:38:00 PM, 10/15/2024 2:38:00 AM, 4.33248281478882
10/14/2024 10:39:00 PM, 10/15/2024 2:39:00 AM, 4.09110403060913
10/14/2024 10:40:00 PM, 10/15/2024 2:40:00 AM, 4.18611097335815
10/14/2024 10:41:00 PM, 10/15/2024 2:41:00 AM, 4.87180805206299
10/14/2024 10:42:00 PM, 10/15/2024 2:42:00 AM, 4.69733047485352
10/14/2024 10:43:00 PM, 10/15/2024 2:43:00 AM, 4.25226402282715
10/14/2024 10:44:00 PM, 10/15/2024 2:44:00 AM, 3.88836693763733
10/14/2024 10:45:00 PM, 10/15/2024 2:45:00 AM, 4.18967437744141
10/14/2024 10:46:00 PM, 10/15/2024 2:46:00 AM, 4.54298448562622
10/14/2024 10:47:00 PM, 10/15/2024 2:47:00 AM, 3.60558366775513
10/14/2024 10:48:00 PM, 10/15/2024 2:48:00 AM, 3.62285113334656
10/14/2024 10:49:00 PM, 10/15/2024 2:49:00 AM, 3.84607815742493
10/14/2024 10:50:00 PM, 10/15/2024 2:50:00 AM, 3.43970656394958
10/14/2024 10:51:00 PM, 10/15/2024 2:51:00 AM, 3.9328944683075
10/14/2024 10:52:00 PM, 10/15/2024 2:52:00 AM, 4.09547328948975
10/14/2024 10:53:00 PM, 10/15/2024 2:53:00 AM, 4.77568864822388
10/14/2024 10:54:00 PM, 10/15/2024 2:54:00 AM, 4.95368576049805
10/14/2024 10:55:00 PM, 10/15/2024 2:55:00 AM, 4.95368576049805
10/14/2024 10:56:00 PM, 10/15/2024 2:56:00 AM, 5.0348949432373
10/14/2024 10:57:00 PM, 10/15/2024 2:57:00 AM, 5.13821792602539
10/14/2024 10:58:00 PM, 10/15/2024 2:58:00 AM, 4.75146293640137
10/14/2024 10:59:00 PM, 10/15/2024 2:59:00 AM, 5.14718532562256
10/14/2024 11:00:00 PM, 10/15/2024 3:00:00 AM, 5.64826583862305
10/14/2024 11:01:00 PM, 10/15/2024 3:01:00 AM, 4.82940435409546
10/14/2024 11:02:00 PM, 10/15/2024 3:02:00 AM, 4.34271144866943
10/14/2024 11:03:00 PM, 10/15/2024 3:03:00 AM, 5.53082656860352
10/14/2024 11:04:00 PM, 10/15/2024 3:04:00 AM, 4.38182210922241
10/14/2024 11:05:00 PM, 10/15/2024 3:05:00 AM, 3.78803396224976
10/14/2024 11:06:00 PM, 10/15/2024 3:06:00 AM, 3.85319519042969
10/14/2024 11:07:00 PM, 10/15/2024 3:07:00 AM, 4.09247159957886
10/14/2024 11:08:00 PM, 10/15/2024 3:08:00 AM, 3.7597963809967
10/14/2024 11:09:00 PM, 10/15/2024 3:09:00 AM, 4.31829500198364
10/14/2024 11:10:00 PM, 10/15/2024 3:10:00 AM, 5.33561038970947
10/14/2024 11:11:00 PM, 10/15/2024 3:11:00 AM, 4.63302516937256
10/14/2024 11:12:00 PM, 10/15/2024 3:12:00 AM, 4.17259073257446
10/14/2024 11:13:00 PM, 10/15/2024 3:13:00 AM, 3.9327278137207
10/14/2024 11:14:00 PM, 10/15/2024 3:14:00 AM, 3.63185477256775
10/14/2024 11:15:00 PM, 10/15/2024 3:15:00 AM, 3.48054218292236
10/14/2024 11:16:00 PM, 10/15/2024 3:16:00 AM, 3.12110900878906
10/14/2024 11:17:00 PM, 10/15/2024 3:17:00 AM, 3.50649738311768
10/14/2024 11:18:00 PM, 10/15/2024 3:18:00 AM, 3.23596119880676
10/14/2024 11:19:00 PM, 10/15/2024 3:19:00 AM, 3.0863037109375
10/14/2024 11:20:00 PM, 10/15/2024 3:20:00 AM, 3.10874724388123
10/14/2024 11:21:00 PM, 10/15/2024 3:21:00 AM, 3.33470749855042
10/14/2024 11:22:00 PM, 10/15/2024 3:22:00 AM, 3.74978446960449
10/14/2024 11:23:00 PM, 10/15/2024 3:23:00 AM, 4.58698177337646
10/14/2024 11:24:00 PM, 10/15/2024 3:24:00 AM, 4.78157091140747
10/14/2024 11:25:00 PM, 10/15/2024 3:25:00 AM, 4.42081642150879
10/14/2024 11:26:00 PM, 10/15/2024 3:26:00 AM, 3.91466641426086
10/14/2024 11:27:00 PM, 10/15/2024 3:27:00 AM, 4.535813331604
10/14/2024 11:28:00 PM, 10/15/2024 3:28:00 AM, 4.83020925521851
10/14/2024 11:29:00 PM, 10/15/2024 3:29:00 AM, 5.31252336502075
10/14/2024 11:30:00 PM, 10/15/2024 3:30:00 AM, 4.61648511886597
10/14/2024 11:31:00 PM, 10/15/2024 3:31:00 AM, 4.58787059783936
10/14/2024 11:32:00 PM, 10/15/2024 3:32:00 AM, 4.55636882781982
10/14/2024 11:33:00 PM, 10/15/2024 3:33:00 AM, 4.79362487792969
10/14/2024 11:34:00 PM, 10/15/2024 3:34:00 AM, 4.78571939468384
10/14/2024 11:35:00 PM, 10/15/2024 3:35:00 AM, 4.93646717071533
10/14/2024 11:36:00 PM, 10/15/2024 3:36:00 AM, 5.13261461257935
10/14/2024 11:37:00 PM, 10/15/2024 3:37:00 AM, 5.24008750915527
10/14/2024 11:38:00 PM, 10/15/2024 3:38:00 AM, 5.47167444229126
10/14/2024 11:39:00 PM, 10/15/2024 3:39:00 AM, 5.25610303878784
10/14/2024 11:40:00 PM, 10/15/2024 3:40:00 AM, 4.92655563354492
10/14/2024 11:41:00 PM, 10/15/2024 3:41:00 AM, 4.23599815368652
10/14/2024 11:42:00 PM, 10/15/2024 3:42:00 AM, 4.57381820678711
10/14/2024 11:43:00 PM, 10/15/2024 3:43:00 AM, 4.84764051437378
10/14/2024 11:44:00 PM, 10/15/2024 3:44:00 AM, 4.56838703155518
10/14/2024 11:45:00 PM, 10/15/2024 3:45:00 AM, 4.61601114273071
10/14/2024 11:46:00 PM, 10/15/2024 3:46:00 AM, 4.72652196884155
10/14/2024 11:47:00 PM, 10/15/2024 3:47:00 AM, 4.0097804069519
10/14/2024 11:48:00 PM, 10/15/2024 3:48:00 AM, 4.73661279678345
10/14/2024 11:49:00 PM, 10/15/2024 3:49:00 AM, 5.13897657394409
10/14/2024 11:50:00 PM, 10/15/2024 3:50:00 AM, 4.12017154693604
10/14/2024 11:51:00 PM, 10/15/2024 3:51:00 AM, 4.48777437210083
10/14/2024 11:52:00 PM, 10/15/2024 3:52:00 AM, 4.42203617095947
10/14/2024 11:53:00 PM, 10/15/2024 3:53:00 AM, 4.95912933349609
10/14/2024 11:54:00 PM, 10/15/2024 3:54:00 AM, 4.82145166397095
10/14/2024 11:55:00 PM, 10/15/2024 3:55:00 AM, 5.17772531509399
10/14/2024 11:56:00 PM, 10/15/2024 3:56:00 AM, 5.17772531509399
10/14/2024 11:57:00 PM, 10/15/2024 3:57:00 AM, 5.10565567016602
10/14/2024 11:58:00 PM, 10/15/2024 3:58:00 AM, 5.0553412437439
10/14/2024 11:59:00 PM, 10/15/2024 3:59:00 AM, 4.51230478286743
10/15/2024 12:00:00 AM, 10/15/2024 4:00:00 AM, 4.71503591537476
10/15/2024 12:01:00 AM, 10/15/2024 4:01:00 AM, 4.06415843963623
10/15/2024 12:02:00 AM, 10/15/2024 4:02:00 AM, 4.11883068084717
10/15/2024 12:03:00 AM, 10/15/2024 4:03:00 AM, 4.18669986724854
10/15/2024 12:04:00 AM, 10/15/2024 4:04:00 AM, 4.96096897125244
10/15/2024 12:05:00 AM, 10/15/2024 4:05:00 AM, 5.21357679367065
10/15/2024 12:06:00 AM, 10/15/2024 4:06:00 AM, 5.4101767539978
10/15/2024 12:07:00 AM, 10/15/2024 4:07:00 AM, 5.24556493759155
10/15/2024 12:08:00 AM, 10/15/2024 4:08:00 AM, 5.837806224823
10/15/2024 12:09:00 AM, 10/15/2024 4:09:00 AM, 7.07459402084351
10/15/2024 12:10:00 AM, 10/15/2024 4:10:00 AM, 6.27969312667847
10/15/2024 12:11:00 AM, 10/15/2024 4:11:00 AM, 4.62433385848999
10/15/2024 12:12:00 AM, 10/15/2024 4:12:00 AM, 4.34933090209961
10/15/2024 12:13:00 AM, 10/15/2024 4:13:00 AM, 4.77624893188477
10/15/2024 12:14:00 AM, 10/15/2024 4:14:00 AM, 5.61127805709839
10/15/2024 12:15:00 AM, 10/15/2024 4:15:00 AM, 6.48295450210571
10/15/2024 12:16:00 AM, 10/15/2024 4:16:00 AM, 6.18410491943359
10/15/2024 12:17:00 AM, 10/15/2024 4:17:00 AM, 5.17426347732544
10/15/2024 12:18:00 AM, 10/15/2024 4:18:00 AM, 4.78395700454712
10/15/2024 12:19:00 AM, 10/15/2024 4:19:00 AM, 4.64726638793945
10/15/2024 12:20:00 AM, 10/15/2024 4:20:00 AM, 5.01447486877441
10/15/2024 12:21:00 AM, 10/15/2024 4:21:00 AM, 5.60578060150146
10/15/2024 12:22:00 AM, 10/15/2024 4:22:00 AM, 5.76177310943604
10/15/2024 12:23:00 AM, 10/15/2024 4:23:00 AM, 5.39705181121826
10/15/2024 12:24:00 AM, 10/15/2024 4:24:00 AM, 4.30991649627686
10/15/2024 12:25:00 AM, 10/15/2024 4:25:00 AM, 4.19926071166992
10/15/2024 12:26:00 AM, 10/15/2024 4:26:00 AM, 4.39686489105225
10/15/2024 12:27:00 AM, 10/15/2024 4:27:00 AM, 4.04976272583008
10/15/2024 12:28:00 AM, 10/15/2024 4:28:00 AM, 3.91673588752747
10/15/2024 12:29:00 AM, 10/15/2024 4:29:00 AM, 3.89123177528381
10/15/2024 12:30:00 AM, 10/15/2024 4:30:00 AM, 4.32914018630981
10/15/2024 12:31:00 AM, 10/15/2024 4:31:00 AM, 4.58634233474731
10/15/2024 12:32:00 AM, 10/15/2024 4:32:00 AM, 4.66371536254883
10/15/2024 12:33:00 AM, 10/15/2024 4:33:00 AM, 5.0279541015625
10/15/2024 12:34:00 AM, 10/15/2024 4:34:00 AM, 4.94468355178833
10/15/2024 12:35:00 AM, 10/15/2024 4:35:00 AM, 4.17642879486084
10/15/2024 12:36:00 AM, 10/15/2024 4:36:00 AM, 4.90127515792847
10/15/2024 12:37:00 AM, 10/15/2024 4:37:00 AM, 4.5573582649231
10/15/2024 12:38:00 AM, 10/15/2024 4:38:00 AM, 4.26097249984741
10/15/2024 12:39:00 AM, 10/15/2024 4:39:00 AM, 4.36347818374634
10/15/2024 12:40:00 AM, 10/15/2024 4:40:00 AM, 4.2771143913269
10/15/2024 12:41:00 AM, 10/15/2024 4:41:00 AM, 4.3678994178772
10/15/2024 12:42:00 AM, 10/15/2024 4:42:00 AM, 4.30363082885742
10/15/2024 12:43:00 AM, 10/15/2024 4:43:00 AM, 5.04365730285645
10/15/2024 12:44:00 AM, 10/15/2024 4:44:00 AM, 5.17375755310059
10/15/2024 12:45:00 AM, 10/15/2024 4:45:00 AM, 5.08515739440918
10/15/2024 12:46:00 AM, 10/15/2024 4:46:00 AM, 4.99947309494019
10/15/2024 12:47:00 AM, 10/15/2024 4:47:00 AM, 5.03523540496826
10/15/2024 12:48:00 AM, 10/15/2024 4:48:00 AM, 5.15355777740479
10/15/2024 12:49:00 AM, 10/15/2024 4:49:00 AM, 5.64450979232788
10/15/2024 12:50:00 AM, 10/15/2024 4:50:00 AM, 5.38521337509155
10/15/2024 12:51:00 AM, 10/15/2024 4:51:00 AM, 4.54866123199463
10/15/2024 12:52:00 AM, 10/15/2024 4:52:00 AM, 4.08546018600464
10/15/2024 12:53:00 AM, 10/15/2024 4:53:00 AM, 4.5949821472168
10/15/2024 12:54:00 AM, 10/15/2024 4:54:00 AM, 4.5650200843811
10/15/2024 12:55:00 AM, 10/15/2024 4:55:00 AM, 4.58098077774048
10/15/2024 12:56:00 AM, 10/15/2024 4:56:00 AM, 3.75979828834534
10/15/2024 12:57:00 AM, 10/15/2024 4:57:00 AM, 3.75979828834534
10/15/2024 12:58:00 AM, 10/15/2024 4:58:00 AM, 3.78778028488159
10/15/2024 12:59:00 AM, 10/15/2024 4:59:00 AM, 4.02761745452881
10/15/2024 1:00:00 AM, 10/15/2024 5:00:00 AM, 4.37436246871948
10/15/2024 1:01:00 AM, 10/15/2024 5:01:00 AM, 4.46545362472534
10/15/2024 1:02:00 AM, 10/15/2024 5:02:00 AM, 4.79105186462402
10/15/2024 1:03:00 AM, 10/15/2024 5:03:00 AM, 4.83984994888306
10/15/2024 1:04:00 AM, 10/15/2024 5:04:00 AM, 5.09837579727173
10/15/2024 1:05:00 AM, 10/15/2024 5:05:00 AM, 4.37732648849487
10/15/2024 1:06:00 AM, 10/15/2024 5:06:00 AM, 4.35019826889038
10/15/2024 1:07:00 AM, 10/15/2024 5:07:00 AM, 4.47851657867432
10/15/2024 1:08:00 AM, 10/15/2024 5:08:00 AM, 5.01090335845947
10/15/2024 1:09:00 AM, 10/15/2024 5:09:00 AM, 4.4459924697876
10/15/2024 1:10:00 AM, 10/15/2024 5:10:00 AM, 4.80733108520508
10/15/2024 1:11:00 AM, 10/15/2024 5:11:00 AM, 4.02072048187256
10/15/2024 1:12:00 AM, 10/15/2024 5:12:00 AM, 4.83076620101929
10/15/2024 1:13:00 AM, 10/15/2024 5:13:00 AM, 6.64779853820801
10/15/2024 1:14:00 AM, 10/15/2024 5:14:00 AM, 6.98416376113892
10/15/2024 1:15:00 AM, 10/15/2024 5:15:00 AM, 5.7271614074707
10/15/2024 1:16:00 AM, 10/15/2024 5:16:00 AM, 5.60598468780518
10/15/2024 1:17:00 AM, 10/15/2024 5:17:00 AM, 6.68714284896851
10/15/2024 1:18:00 AM, 10/15/2024 5:18:00 AM, 5.71835947036743
10/15/2024 1:19:00 AM, 10/15/2024 5:19:00 AM, 5.12392425537109
10/15/2024 1:20:00 AM, 10/15/2024 5:20:00 AM, 4.61614084243774
10/15/2024 1:21:00 AM, 10/15/2024 5:21:00 AM, 4.60285806655884
10/15/2024 1:22:00 AM, 10/15/2024 5:22:00 AM, 4.71939945220947
10/15/2024 1:23:00 AM, 10/15/2024 5:23:00 AM, 4.98799562454224
10/15/2024 1:24:00 AM, 10/15/2024 5:24:00 AM, 4.98537111282349
10/15/2024 1:25:00 AM, 10/15/2024 5:25:00 AM, 5.00151252746582
10/15/2024 1:26:00 AM, 10/15/2024 5:26:00 AM, 5.22380208969116
10/15/2024 1:27:00 AM, 10/15/2024 5:27:00 AM, 5.04245376586914
10/15/2024 1:28:00 AM, 10/15/2024 5:28:00 AM, 4.86576890945435
10/15/2024 1:29:00 AM, 10/15/2024 5:29:00 AM, 4.79533052444458
10/15/2024 1:30:00 AM, 10/15/2024 5:30:00 AM, 5.10079956054687
10/15/2024 1:31:00 AM, 10/15/2024 5:31:00 AM, 5.40106296539307
10/15/2024 1:32:00 AM, 10/15/2024 5:32:00 AM, 5.53849840164185
10/15/2024 1:33:00 AM, 10/15/2024 5:33:00 AM, 5.66069889068604
10/15/2024 1:34:00 AM, 10/15/2024 5:34:00 AM, 6.58666563034058
10/15/2024 1:35:00 AM, 10/15/2024 5:35:00 AM, 6.65493631362915
10/15/2024 1:36:00 AM, 10/15/2024 5:36:00 AM, 6.4447922706604
10/15/2024 1:37:00 AM, 10/15/2024 5:37:00 AM, 5.8298192024231
10/15/2024 1:38:00 AM, 10/15/2024 5:38:00 AM, 6.0088267326355
10/15/2024 1:39:00 AM, 10/15/2024 5:39:00 AM, 6.21286153793335
10/15/2024 1:40:00 AM, 10/15/2024 5:40:00 AM, 6.04729223251343
10/15/2024 1:41:00 AM, 10/15/2024 5:41:00 AM, 5.8974814414978
10/15/2024 1:42:00 AM, 10/15/2024 5:42:00 AM, 6.52304315567017
10/15/2024 1:43:00 AM, 10/15/2024 5:43:00 AM, 6.79166746139526
10/15/2024 1:44:00 AM, 10/15/2024 5:44:00 AM, 6.80147552490234
10/15/2024 1:45:00 AM, 10/15/2024 5:45:00 AM, 6.76181221008301
10/15/2024 1:46:00 AM, 10/15/2024 5:46:00 AM, 6.53877067565918
10/15/2024 1:47:00 AM, 10/15/2024 5:47:00 AM, 5.89048051834106
10/15/2024 1:48:00 AM, 10/15/2024 5:48:00 AM, 6.19267988204956
10/15/2024 1:49:00 AM, 10/15/2024 5:49:00 AM, 6.4827766418457
10/15/2024 1:50:00 AM, 10/15/2024 5:50:00 AM, 6.71422529220581
10/15/2024 1:51:00 AM, 10/15/2024 5:51:00 AM, 6.98492670059204
10/15/2024 1:52:00 AM, 10/15/2024 5:52:00 AM, 7.11548519134521
10/15/2024 1:53:00 AM, 10/15/2024 5:53:00 AM, 7.38300657272339
10/15/2024 1:54:00 AM, 10/15/2024 5:54:00 AM, 7.20693826675415
10/15/2024 1:55:00 AM, 10/15/2024 5:55:00 AM, 6.96290111541748
10/15/2024 1:56:00 AM, 10/15/2024 5:56:00 AM, 6.97674179077148
10/15/2024 1:57:00 AM, 10/15/2024 5:57:00 AM, 6.6842474937439
10/15/2024 1:58:00 AM, 10/15/2024 5:58:00 AM, 6.6842474937439
10/15/2024 1:59:00 AM, 10/15/2024 5:59:00 AM, 6.73812818527222
10/15/2024 2:00:00 AM, 10/15/2024 6:00:00 AM, 6.80183172225952
10/15/2024 2:01:00 AM, 10/15/2024 6:01:00 AM, 7.08394813537598
10/15/2024 2:02:00 AM, 10/15/2024 6:02:00 AM, 5.98885679244995
10/15/2024 2:03:00 AM, 10/15/2024 6:03:00 AM, 5.10391616821289
10/15/2024 2:04:00 AM, 10/15/2024 6:04:00 AM, 5.15717172622681
10/15/2024 2:05:00 AM, 10/15/2024 6:05:00 AM, 4.97245502471924
10/15/2024 2:06:00 AM, 10/15/2024 6:06:00 AM, 5.32844591140747
10/15/2024 2:07:00 AM, 10/15/2024 6:07:00 AM, 4.90270757675171
10/15/2024 2:08:00 AM, 10/15/2024 6:08:00 AM, 5.70404195785522
10/15/2024 2:09:00 AM, 10/15/2024 6:09:00 AM, 6.17655229568481
10/15/2024 2:10:00 AM, 10/15/2024 6:10:00 AM, 5.82197666168213
10/15/2024 2:11:00 AM, 10/15/2024 6:11:00 AM, 5.57969570159912
10/15/2024 2:12:00 AM, 10/15/2024 6:12:00 AM, 5.93401527404785
10/15/2024 2:13:00 AM, 10/15/2024 6:13:00 AM, 5.93096828460693
10/15/2024 2:14:00 AM, 10/15/2024 6:14:00 AM, 5.22390985488892
10/15/2024 2:15:00 AM, 10/15/2024 6:15:00 AM, 5.56475067138672
10/15/2024 2:16:00 AM, 10/15/2024 6:16:00 AM, 5.19825744628906
10/15/2024 2:17:00 AM, 10/15/2024 6:17:00 AM, 4.24746751785278
10/15/2024 2:18:00 AM, 10/15/2024 6:18:00 AM, 4.37560844421387
10/15/2024 2:19:00 AM, 10/15/2024 6:19:00 AM, 4.7655029296875
10/15/2024 2:20:00 AM, 10/15/2024 6:20:00 AM, 5.00868034362793
10/15/2024 2:21:00 AM, 10/15/2024 6:21:00 AM, 5.54505395889282
10/15/2024 2:22:00 AM, 10/15/2024 6:22:00 AM, 5.62079954147339
10/15/2024 2:23:00 AM, 10/15/2024 6:23:00 AM, 4.7973256111145
10/15/2024 2:24:00 AM, 10/15/2024 6:24:00 AM, 5.00034046173096
10/15/2024 2:25:00 AM, 10/15/2024 6:25:00 AM, 4.82102823257446
10/15/2024 2:26:00 AM, 10/15/2024 6:26:00 AM, 5.43345737457275
10/15/2024 2:27:00 AM, 10/15/2024 6:27:00 AM, 5.39154005050659
10/15/2024 2:28:00 AM, 10/15/2024 6:28:00 AM, 6.09633255004883
10/15/2024 2:29:00 AM, 10/15/2024 6:29:00 AM, 5.80951309204102
10/15/2024 2:30:00 AM, 10/15/2024 6:30:00 AM, 5.83838224411011
10/15/2024 2:31:00 AM, 10/15/2024 6:31:00 AM, 5.97763442993164
10/15/2024 2:32:00 AM, 10/15/2024 6:32:00 AM, 5.69237756729126
10/15/2024 2:33:00 AM, 10/15/2024 6:33:00 AM, 6.29908180236816
10/15/2024 2:34:00 AM, 10/15/2024 6:34:00 AM, 6.79554843902588
10/15/2024 2:35:00 AM, 10/15/2024 6:35:00 AM, 7.08578729629517
10/15/2024 2:36:00 AM, 10/15/2024 6:36:00 AM, 7.85953617095947
10/15/2024 2:37:00 AM, 10/15/2024 6:37:00 AM, 7.62010192871094
10/15/2024 2:38:00 AM, 10/15/2024 6:38:00 AM, 7.99401950836182
10/15/2024 2:39:00 AM, 10/15/2024 6:39:00 AM, 7.8315577507019
10/15/2024 2:40:00 AM, 10/15/2024 6:40:00 AM, 8.30642604827881
10/15/2024 2:41:00 AM, 10/15/2024 6:41:00 AM, 8.60347175598145
10/15/2024 2:42:00 AM, 10/15/2024 6:42:00 AM, 7.54864168167114
10/15/2024 2:43:00 AM, 10/15/2024 6:43:00 AM, 7.52976179122925
10/15/2024 2:44:00 AM, 10/15/2024 6:44:00 AM, 6.69015598297119
10/15/2024 2:45:00 AM, 10/15/2024 6:45:00 AM, 6.82726907730103
10/15/2024 2:46:00 AM, 10/15/2024 6:46:00 AM, 6.32807922363281
10/15/2024 2:47:00 AM, 10/15/2024 6:47:00 AM, 7.76692581176758
10/15/2024 2:48:00 AM, 10/15/2024 6:48:00 AM, 7.77222919464111
10/15/2024 2:49:00 AM, 10/15/2024 6:49:00 AM, 7.41709470748901
10/15/2024 2:50:00 AM, 10/15/2024 6:50:00 AM, 7.17382383346558
10/15/2024 2:51:00 AM, 10/15/2024 6:51:00 AM, 7.55638217926025
10/15/2024 2:52:00 AM, 10/15/2024 6:52:00 AM, 7.83324956893921
10/15/2024 2:53:00 AM, 10/15/2024 6:53:00 AM, 6.24584341049194
10/15/2024 2:54:00 AM, 10/15/2024 6:54:00 AM, 6.46875238418579
10/15/2024 2:55:00 AM, 10/15/2024 6:55:00 AM, 5.68990087509155
10/15/2024 2:56:00 AM, 10/15/2024 6:56:00 AM, 6.13515520095825
10/15/2024 2:57:00 AM, 10/15/2024 6:57:00 AM, 5.85182571411133
10/15/2024 2:58:00 AM, 10/15/2024 6:58:00 AM, 5.39935636520386
10/15/2024 2:59:00 AM, 10/15/2024 6:59:00 AM, 5.39935636520386
10/15/2024 3:00:00 AM, 10/15/2024 7:00:00 AM, 5.39935636520386
10/15/2024 3:01:00 AM, 10/15/2024 7:01:00 AM, 7.05220794677734
10/15/2024 3:02:00 AM, 10/15/2024 7:02:00 AM, 6.11526489257813
10/15/2024 3:03:00 AM, 10/15/2024 7:03:00 AM, 6.1734619140625
10/15/2024 3:04:00 AM, 10/15/2024 7:04:00 AM, 6.14295196533203
10/15/2024 3:05:00 AM, 10/15/2024 7:05:00 AM, 6.06047201156616
10/15/2024 3:06:00 AM, 10/15/2024 7:06:00 AM, 6.22191572189331
10/15/2024 3:07:00 AM, 10/15/2024 7:07:00 AM, 6.83881998062134
10/15/2024 3:08:00 AM, 10/15/2024 7:08:00 AM, 6.62100505828857
10/15/2024 3:09:00 AM, 10/15/2024 7:09:00 AM, 6.38689565658569
10/15/2024 3:10:00 AM, 10/15/2024 7:10:00 AM, 6.54014730453491
10/15/2024 3:11:00 AM, 10/15/2024 7:11:00 AM, 6.65114498138428
10/15/2024 3:12:00 AM, 10/15/2024 7:12:00 AM, 6.39143943786621
10/15/2024 3:13:00 AM, 10/15/2024 7:13:00 AM, 6.13290452957153
10/15/2024 3:14:00 AM, 10/15/2024 7:14:00 AM, 6.25260782241821
10/15/2024 3:15:00 AM, 10/15/2024 7:15:00 AM, 6.32110977172852
10/15/2024 3:16:00 AM, 10/15/2024 7:16:00 AM, 6.09138870239258
10/15/2024 3:17:00 AM, 10/15/2024 7:17:00 AM, 6.50409650802612
10/15/2024 3:18:00 AM, 10/15/2024 7:18:00 AM, 7.62348127365112
10/15/2024 3:19:00 AM, 10/15/2024 7:19:00 AM, 7.25522184371948
10/15/2024 3:20:00 AM, 10/15/2024 7:20:00 AM, 7.08495998382568
10/15/2024 3:21:00 AM, 10/15/2024 7:21:00 AM, 7.18735933303833
10/15/2024 3:22:00 AM, 10/15/2024 7:22:00 AM, 7.04317617416382
10/15/2024 3:23:00 AM, 10/15/2024 7:23:00 AM, 6.51150608062744
10/15/2024 3:24:00 AM, 10/15/2024 7:24:00 AM, 5.62587690353394
10/15/2024 3:25:00 AM, 10/15/2024 7:25:00 AM, 7.18386793136597
10/15/2024 3:26:00 AM, 10/15/2024 7:26:00 AM, 7.93104314804077
10/15/2024 3:27:00 AM, 10/15/2024 7:27:00 AM, 9.50896739959717
10/15/2024 3:28:00 AM, 10/15/2024 7:28:00 AM, 9.31863594055176
10/15/2024 3:29:00 AM, 10/15/2024 7:29:00 AM, 7.3639612197876
10/15/2024 3:30:00 AM, 10/15/2024 7:30:00 AM, 6.8434534072876
10/15/2024 3:31:00 AM, 10/15/2024 7:31:00 AM, 8.10941410064697
10/15/2024 3:32:00 AM, 10/15/2024 7:32:00 AM, 7.41906404495239
10/15/2024 3:33:00 AM, 10/15/2024 7:33:00 AM, 8.66208457946777
10/15/2024 3:34:00 AM, 10/15/2024 7:34:00 AM, 7.16523599624634
10/15/2024 3:35:00 AM, 10/15/2024 7:35:00 AM, 6.76060962677002
10/15/2024 3:36:00 AM, 10/15/2024 7:36:00 AM, 6.17373514175415
10/15/2024 3:37:00 AM, 10/15/2024 7:37:00 AM, 6.23393630981445
10/15/2024 3:38:00 AM, 10/15/2024 7:38:00 AM, 5.71451663970947
10/15/2024 3:39:00 AM, 10/15/2024 7:39:00 AM, 6.71017646789551
10/15/2024 3:40:00 AM, 10/15/2024 7:40:00 AM, 7.18786191940308
10/15/2024 3:41:00 AM, 10/15/2024 7:41:00 AM, 7.23136425018311
10/15/2024 3:42:00 AM, 10/15/2024 7:42:00 AM, 6.66909790039063
10/15/2024 3:43:00 AM, 10/15/2024 7:43:00 AM, 6.69259071350098
10/15/2024 3:44:00 AM, 10/15/2024 7:44:00 AM, 7.26788854598999
10/15/2024 3:45:00 AM, 10/15/2024 7:45:00 AM, 7.32478380203247
10/15/2024 3:46:00 AM, 10/15/2024 7:46:00 AM, 7.28619289398193
10/15/2024 3:47:00 AM, 10/15/2024 7:47:00 AM, 6.29987382888794
10/15/2024 3:48:00 AM, 10/15/2024 7:48:00 AM, 8.46031761169434
10/15/2024 3:49:00 AM, 10/15/2024 7:49:00 AM, 8.02318286895752
10/15/2024 3:50:00 AM, 10/15/2024 7:50:00 AM, 8.26301288604736
10/15/2024 3:51:00 AM, 10/15/2024 7:51:00 AM, 8.44367599487305
10/15/2024 3:52:00 AM, 10/15/2024 7:52:00 AM, 8.51422691345215
10/15/2024 3:53:00 AM, 10/15/2024 7:53:00 AM, 7.98512983322144
10/15/2024 3:54:00 AM, 10/15/2024 7:54:00 AM, 8.19388008117676
10/15/2024 3:55:00 AM, 10/15/2024 7:55:00 AM, 7.44086980819702
10/15/2024 3:56:00 AM, 10/15/2024 7:56:00 AM, 7.25741672515869
10/15/2024 3:57:00 AM, 10/15/2024 7:57:00 AM, 7.95424604415894
10/15/2024 3:58:00 AM, 10/15/2024 7:58:00 AM, 8.07149314880371
10/15/2024 3:59:00 AM, 10/15/2024 7:59:00 AM, 8.36611843109131
10/15/2024 4:00:00 AM, 10/15/2024 8:00:00 AM, 8.41371726989746
10/15/2024 4:01:00 AM, 10/15/2024 8:01:00 AM, 8.41371726989746
10/15/2024 4:02:00 AM, 10/15/2024 8:02:00 AM, 8.22629928588867
10/15/2024 4:03:00 AM, 10/15/2024 8:03:00 AM, 8.15229797363281
10/15/2024 4:04:00 AM, 10/15/2024 8:04:00 AM, 7.01409482955933
10/15/2024 4:05:00 AM, 10/15/2024 8:05:00 AM, 6.66931390762329
10/15/2024 4:06:00 AM, 10/15/2024 8:06:00 AM, 6.92394542694092
10/15/2024 4:07:00 AM, 10/15/2024 8:07:00 AM, 7.74230527877808
10/15/2024 4:08:00 AM, 10/15/2024 8:08:00 AM, 7.66915416717529
10/15/2024 4:09:00 AM, 10/15/2024 8:09:00 AM, 7.12841463088989
10/15/2024 4:10:00 AM, 10/15/2024 8:10:00 AM, 7.37430810928345
10/15/2024 4:11:00 AM, 10/15/2024 8:11:00 AM, 7.25872993469238
10/15/2024 4:12:00 AM, 10/15/2024 8:12:00 AM, 7.98503303527832
10/15/2024 4:13:00 AM, 10/15/2024 8:13:00 AM, 9.0024356842041
10/15/2024 4:14:00 AM, 10/15/2024 8:14:00 AM, 9.82687282562256
10/15/2024 4:15:00 AM, 10/15/2024 8:15:00 AM, 9.92984676361084
10/15/2024 4:16:00 AM, 10/15/2024 8:16:00 AM, 10.019458770752
10/15/2024 4:17:00 AM, 10/15/2024 8:17:00 AM, 9.35476779937744
10/15/2024 4:18:00 AM, 10/15/2024 8:18:00 AM, 9.48247909545898
10/15/2024 4:19:00 AM, 10/15/2024 8:19:00 AM, 9.11406517028809
10/15/2024 4:20:00 AM, 10/15/2024 8:20:00 AM, 9.74392604827881
10/15/2024 4:21:00 AM, 10/15/2024 8:21:00 AM, 10.0785865783691
10/15/2024 4:22:00 AM, 10/15/2024 8:22:00 AM, 9.69213676452637
10/15/2024 4:23:00 AM, 10/15/2024 8:23:00 AM, 9.47787189483643
10/15/2024 4:24:00 AM, 10/15/2024 8:24:00 AM, 9.9914493560791
10/15/2024 4:25:00 AM, 10/15/2024 8:25:00 AM, 10.7040853500366
10/15/2024 4:26:00 AM, 10/15/2024 8:26:00 AM, 9.55618000030518
10/15/2024 4:27:00 AM, 10/15/2024 8:27:00 AM, 9.86244106292725
10/15/2024 4:28:00 AM, 10/15/2024 8:28:00 AM, 9.75553226470947
10/15/2024 4:29:00 AM, 10/15/2024 8:29:00 AM, 9.85323905944824
10/15/2024 4:30:00 AM, 10/15/2024 8:30:00 AM, 9.79800319671631
10/15/2024 4:31:00 AM, 10/15/2024 8:31:00 AM, 9.93348217010498
10/15/2024 4:32:00 AM, 10/15/2024 8:32:00 AM, 9.75464916229248
10/15/2024 4:33:00 AM, 10/15/2024 8:33:00 AM, 10.1032333374023
10/15/2024 4:34:00 AM, 10/15/2024 8:34:00 AM, 10.4068870544434
10/15/2024 4:35:00 AM, 10/15/2024 8:35:00 AM, 10.2059173583984
10/15/2024 4:36:00 AM, 10/15/2024 8:36:00 AM, 10.2581739425659
10/15/2024 4:37:00 AM, 10/15/2024 8:37:00 AM, 10.1949186325073
10/15/2024 4:38:00 AM, 10/15/2024 8:38:00 AM, 9.20940494537354
10/15/2024 4:39:00 AM, 10/15/2024 8:39:00 AM, 10.67493724823
10/15/2024 4:40:00 AM, 10/15/2024 8:40:00 AM, 10.1706619262695
10/15/2024 4:41:00 AM, 10/15/2024 8:41:00 AM, 10.5712261199951
10/15/2024 4:42:00 AM, 10/15/2024 8:42:00 AM, 10.6578359603882
10/15/2024 4:43:00 AM, 10/15/2024 8:43:00 AM, 10.5400171279907
10/15/2024 4:44:00 AM, 10/15/2024 8:44:00 AM, 10.7097482681274
10/15/2024 4:45:00 AM, 10/15/2024 8:45:00 AM, 10.5604476928711
10/15/2024 4:46:00 AM, 10/15/2024 8:46:00 AM, 10.7268056869507
10/15/2024 4:47:00 AM, 10/15/2024 8:47:00 AM, 10.5212154388428
10/15/2024 4:48:00 AM, 10/15/2024 8:48:00 AM, 10.8643951416016
10/15/2024 4:49:00 AM, 10/15/2024 8:49:00 AM, 11.2789745330811
10/15/2024 4:50:00 AM, 10/15/2024 8:50:00 AM, 10.8933019638062
10/15/2024 4:51:00 AM, 10/15/2024 8:51:00 AM, 10.9190759658813
10/15/2024 4:52:00 AM, 10/15/2024 8:52:00 AM, 10.6630220413208
10/15/2024 4:53:00 AM, 10/15/2024 8:53:00 AM, 10.1363563537598
10/15/2024 4:54:00 AM, 10/15/2024 8:54:00 AM, 10.6774797439575
10/15/2024 4:55:00 AM, 10/15/2024 8:55:00 AM, 11.5444440841675
10/15/2024 4:56:00 AM, 10/15/2024 8:56:00 AM, 11.0280427932739
10/15/2024 4:57:00 AM, 10/15/2024 8:57:00 AM, 10.9714879989624
10/15/2024 4:58:00 AM, 10/15/2024 8:58:00 AM, 11.4203367233276
10/15/2024 4:59:00 AM, 10/15/2024 8:59:00 AM, 11.4697189331055
10/15/2024 5:00:00 AM, 10/15/2024 9:00:00 AM, 11.4862012863159
10/15/2024 5:01:00 AM, 10/15/2024 9:01:00 AM, 11.549072265625
10/15/2024 5:02:00 AM, 10/15/2024 9:02:00 AM, 11.549072265625
10/15/2024 5:03:00 AM, 10/15/2024 9:03:00 AM, 11.2241516113281
10/15/2024 5:04:00 AM, 10/15/2024 9:04:00 AM, 10.8262691497803
10/15/2024 5:05:00 AM, 10/15/2024 9:05:00 AM, 10.4661865234375
10/15/2024 5:06:00 AM, 10/15/2024 9:06:00 AM, 9.93285179138184
10/15/2024 5:07:00 AM, 10/15/2024 9:07:00 AM, 10.827974319458
10/15/2024 5:08:00 AM, 10/15/2024 9:08:00 AM, 11.6289310455322
10/15/2024 5:09:00 AM, 10/15/2024 9:09:00 AM, 11.7059717178345
10/15/2024 5:10:00 AM, 10/15/2024 9:10:00 AM, 11.8494853973389
10/15/2024 5:11:00 AM, 10/15/2024 9:11:00 AM, 11.6306142807007
10/15/2024 5:12:00 AM, 10/15/2024 9:12:00 AM, 10.6654148101807
10/15/2024 5:13:00 AM, 10/15/2024 9:13:00 AM, 10.1905679702759
10/15/2024 5:14:00 AM, 10/15/2024 9:14:00 AM, 10.5528192520142
10/15/2024 5:15:00 AM, 10/15/2024 9:15:00 AM, 10.5060930252075
10/15/2024 5:16:00 AM, 10/15/2024 9:16:00 AM, 10.9703922271729
10/15/2024 5:17:00 AM, 10/15/2024 9:17:00 AM, 11.1176443099976
10/15/2024 5:18:00 AM, 10/15/2024 9:18:00 AM, 11.1830015182495
10/15/2024 5:19:00 AM, 10/15/2024 9:19:00 AM, 9.95205116271973
10/15/2024 5:20:00 AM, 10/15/2024 9:20:00 AM, 11.0659055709839
10/15/2024 5:21:00 AM, 10/15/2024 9:21:00 AM, 12.3249568939209
10/15/2024 5:22:00 AM, 10/15/2024 9:22:00 AM, 11.2665605545044
10/15/2024 5:23:00 AM, 10/15/2024 9:23:00 AM, 11.7486553192139
10/15/2024 5:24:00 AM, 10/15/2024 9:24:00 AM, 11.7717876434326
10/15/2024 5:25:00 AM, 10/15/2024 9:25:00 AM, 12.2471981048584
10/15/2024 5:26:00 AM, 10/15/2024 9:26:00 AM, 12.5583972930908
10/15/2024 5:27:00 AM, 10/15/2024 9:27:00 AM, 12.5522165298462
10/15/2024 5:28:00 AM, 10/15/2024 9:28:00 AM, 12.50537109375
10/15/2024 5:29:00 AM, 10/15/2024 9:29:00 AM, 12.4254016876221
10/15/2024 5:30:00 AM, 10/15/2024 9:30:00 AM, 11.3386726379395
10/15/2024 5:31:00 AM, 10/15/2024 9:31:00 AM, 11.9890928268433
10/15/2024 5:32:00 AM, 10/15/2024 9:32:00 AM, 13.0011377334595
10/15/2024 5:33:00 AM, 10/15/2024 9:33:00 AM, 13.0772695541382
10/15/2024 5:34:00 AM, 10/15/2024 9:34:00 AM, 12.7083377838135
10/15/2024 5:35:00 AM, 10/15/2024 9:35:00 AM, 12.7653770446777
10/15/2024 5:36:00 AM, 10/15/2024 9:36:00 AM, 12.3582105636597
10/15/2024 5:37:00 AM, 10/15/2024 9:37:00 AM, 12.6601629257202
10/15/2024 5:38:00 AM, 10/15/2024 9:38:00 AM, 12.5783529281616
10/15/2024 5:39:00 AM, 10/15/2024 9:39:00 AM, 12.632905960083
10/15/2024 5:40:00 AM, 10/15/2024 9:40:00 AM, 12.7011823654175
10/15/2024 5:41:00 AM, 10/15/2024 9:41:00 AM, 13.2130241394043
10/15/2024 5:42:00 AM, 10/15/2024 9:42:00 AM, 12.689829826355
10/15/2024 5:43:00 AM, 10/15/2024 9:43:00 AM, 13.5880680084229
10/15/2024 5:44:00 AM, 10/15/2024 9:44:00 AM, 13.4862251281738
10/15/2024 5:45:00 AM, 10/15/2024 9:45:00 AM, 13.1152877807617
10/15/2024 5:46:00 AM, 10/15/2024 9:46:00 AM, 12.8506574630737
10/15/2024 5:47:00 AM, 10/15/2024 9:47:00 AM, 12.9062738418579
10/15/2024 5:48:00 AM, 10/15/2024 9:48:00 AM, 12.0148191452026
10/15/2024 5:49:00 AM, 10/15/2024 9:49:00 AM, 10.6081743240356
10/15/2024 5:50:00 AM, 10/15/2024 9:50:00 AM, 11.1665639877319
10/15/2024 5:51:00 AM, 10/15/2024 9:51:00 AM, 11.4041376113892
10/15/2024 5:52:00 AM, 10/15/2024 9:52:00 AM, 10.6324882507324
10/15/2024 5:53:00 AM, 10/15/2024 9:53:00 AM, 10.9623317718506
10/15/2024 5:54:00 AM, 10/15/2024 9:54:00 AM, 11.2943639755249
10/15/2024 5:55:00 AM, 10/15/2024 9:55:00 AM, 10.3569650650024
10/15/2024 5:56:00 AM, 10/15/2024 9:56:00 AM, 10.040545463562
10/15/2024 5:57:00 AM, 10/15/2024 9:57:00 AM, 10.3712453842163
10/15/2024 5:58:00 AM, 10/15/2024 9:58:00 AM, 10.355917930603
10/15/2024 5:59:00 AM, 10/15/2024 9:59:00 AM, 11.0055484771729
10/15/2024 6:00:00 AM, 10/15/2024 10:00:00 AM, 10.7073945999146
10/15/2024 6:01:00 AM, 10/15/2024 10:01:00 AM, 11.868597984314
10/15/2024 6:02:00 AM, 10/15/2024 10:02:00 AM, 12.1997718811035
10/15/2024 6:03:00 AM, 10/15/2024 10:03:00 AM, 12.1997718811035
10/15/2024 6:04:00 AM, 10/15/2024 10:04:00 AM, 11.7308053970337
10/15/2024 6:05:00 AM, 10/15/2024 10:05:00 AM, 11.150354385376
10/15/2024 6:06:00 AM, 10/15/2024 10:06:00 AM, 11.4743852615356
10/15/2024 6:07:00 AM, 10/15/2024 10:07:00 AM, 11.2806167602539
10/15/2024 6:08:00 AM, 10/15/2024 10:08:00 AM, 11.4651355743408
10/15/2024 6:09:00 AM, 10/15/2024 10:09:00 AM, 10.905553817749
10/15/2024 6:10:00 AM, 10/15/2024 10:10:00 AM, 10.8466091156006
10/15/2024 6:11:00 AM, 10/15/2024 10:11:00 AM, 9.95902824401855
10/15/2024 6:12:00 AM, 10/15/2024 10:12:00 AM, 11.1158285140991
10/15/2024 6:13:00 AM, 10/15/2024 10:13:00 AM, 10.2618980407715
10/15/2024 6:14:00 AM, 10/15/2024 10:14:00 AM, 9.88202095031738
10/15/2024 6:15:00 AM, 10/15/2024 10:15:00 AM, 10.6203832626343
10/15/2024 6:16:00 AM, 10/15/2024 10:16:00 AM, 8.80486392974854
10/15/2024 6:17:00 AM, 10/15/2024 10:17:00 AM, 9.29634475708008
10/15/2024 6:18:00 AM, 10/15/2024 10:18:00 AM, 9.00702953338623
10/15/2024 6:19:00 AM, 10/15/2024 10:19:00 AM, 8.46798133850098
10/15/2024 6:20:00 AM, 10/15/2024 10:20:00 AM, 8.71996212005615
10/15/2024 6:21:00 AM, 10/15/2024 10:21:00 AM, 8.89442253112793
10/15/2024 6:22:00 AM, 10/15/2024 10:22:00 AM, 9.16853618621826
10/15/2024 6:23:00 AM, 10/15/2024 10:23:00 AM, 9.63163280487061
10/15/2024 6:24:00 AM, 10/15/2024 10:24:00 AM, 10.0017528533936
10/15/2024 6:25:00 AM, 10/15/2024 10:25:00 AM, 9.9255542755127
10/15/2024 6:26:00 AM, 10/15/2024 10:26:00 AM, 9.27474594116211
10/15/2024 6:27:00 AM, 10/15/2024 10:27:00 AM, 9.17998695373535
10/15/2024 6:28:00 AM, 10/15/2024 10:28:00 AM, 8.62361621856689
10/15/2024 6:29:00 AM, 10/15/2024 10:29:00 AM, 9.3279275894165
10/15/2024 6:30:00 AM, 10/15/2024 10:30:00 AM, 9.08531188964844
10/15/2024 6:31:00 AM, 10/15/2024 10:31:00 AM, 9.56246280670166
10/15/2024 6:32:00 AM, 10/15/2024 10:32:00 AM, 9.89713096618652
10/15/2024 6:33:00 AM, 10/15/2024 10:33:00 AM, 10.5614624023437
10/15/2024 6:34:00 AM, 10/15/2024 10:34:00 AM, 10.5589990615845
10/15/2024 6:35:00 AM, 10/15/2024 10:35:00 AM, 9.67085742950439
10/15/2024 6:36:00 AM, 10/15/2024 10:36:00 AM, 9.4559440612793
10/15/2024 6:37:00 AM, 10/15/2024 10:37:00 AM, 10.0113573074341
10/15/2024 6:38:00 AM, 10/15/2024 10:38:00 AM, 10.12841796875
10/15/2024 6:39:00 AM, 10/15/2024 10:39:00 AM, 10.6187534332275
10/15/2024 6:40:00 AM, 10/15/2024 10:40:00 AM, 11.0953350067139
10/15/2024 6:41:00 AM, 10/15/2024 10:41:00 AM, 11.3798341751099
10/15/2024 6:42:00 AM, 10/15/2024 10:42:00 AM, 9.2656831741333
10/15/2024 6:43:00 AM, 10/15/2024 10:43:00 AM, 9.75740242004395
10/15/2024 6:44:00 AM, 10/15/2024 10:44:00 AM, 10.3383541107178
10/15/2024 6:45:00 AM, 10/15/2024 10:45:00 AM, 11.1656589508057
10/15/2024 6:46:00 AM, 10/15/2024 10:46:00 AM, 11.5404214859009
10/15/2024 6:47:00 AM, 10/15/2024 10:47:00 AM, 11.2587184906006
10/15/2024 6:48:00 AM, 10/15/2024 10:48:00 AM, 11.1983022689819
10/15/2024 6:49:00 AM, 10/15/2024 10:49:00 AM, 10.4485492706299
10/15/2024 6:50:00 AM, 10/15/2024 10:50:00 AM, 10.363673210144
10/15/2024 6:51:00 AM, 10/15/2024 10:51:00 AM, 9.43112564086914
10/15/2024 6:52:00 AM, 10/15/2024 10:52:00 AM, 9.65422630310059
10/15/2024 6:53:00 AM, 10/15/2024 10:53:00 AM, 9.99634552001953
10/15/2024 6:54:00 AM, 10/15/2024 10:54:00 AM, 10.2374114990234
10/15/2024 6:55:00 AM, 10/15/2024 10:55:00 AM, 9.56594085693359
10/15/2024 6:56:00 AM, 10/15/2024 10:56:00 AM, 10.0176658630371
10/15/2024 6:57:00 AM, 10/15/2024 10:57:00 AM, 11.2600660324097
10/15/2024 6:58:00 AM, 10/15/2024 10:58:00 AM, 10.6729984283447
10/15/2024 6:59:00 AM, 10/15/2024 10:59:00 AM, 13.192512512207
10/15/2024 7:00:00 AM, 10/15/2024 11:00:00 AM, 11.7270259857178
10/15/2024 7:01:00 AM, 10/15/2024 11:01:00 AM, 11.3454694747925
10/15/2024 7:02:00 AM, 10/15/2024 11:02:00 AM, 11.604175567627
10/15/2024 7:03:00 AM, 10/15/2024 11:03:00 AM, 11.2367820739746
10/15/2024 7:04:00 AM, 10/15/2024 11:04:00 AM, 11.2367820739746
10/15/2024 7:05:00 AM, 10/15/2024 11:05:00 AM, 10.6077013015747
10/15/2024 7:06:00 AM, 10/15/2024 11:06:00 AM, 10.8562088012695
10/15/2024 7:07:00 AM, 10/15/2024 11:07:00 AM, 11.8594694137573
10/15/2024 7:08:00 AM, 10/15/2024 11:08:00 AM, 12.7704095840454
10/15/2024 7:09:00 AM, 10/15/2024 11:09:00 AM, 12.610689163208
10/15/2024 7:10:00 AM, 10/15/2024 11:10:00 AM, 12.7325887680054
10/15/2024 7:11:00 AM, 10/15/2024 11:11:00 AM, 12.9833707809448
10/15/2024 7:12:00 AM, 10/15/2024 11:12:00 AM, 13.7153396606445
10/15/2024 7:13:00 AM, 10/15/2024 11:13:00 AM, 13.0200939178467
10/15/2024 7:14:00 AM, 10/15/2024 11:14:00 AM, 13.3839559555054
10/15/2024 7:15:00 AM, 10/15/2024 11:15:00 AM, 14.4271993637085
10/15/2024 7:16:00 AM, 10/15/2024 11:16:00 AM, 12.9572925567627
10/15/2024 7:17:00 AM, 10/15/2024 11:17:00 AM, 13.634970664978
10/15/2024 7:18:00 AM, 10/15/2024 11:18:00 AM, 13.4401550292969
10/15/2024 7:19:00 AM, 10/15/2024 11:19:00 AM, 13.6657886505127
10/15/2024 7:20:00 AM, 10/15/2024 11:20:00 AM, 13.7226905822754
10/15/2024 7:21:00 AM, 10/15/2024 11:21:00 AM, 13.4017419815063
10/15/2024 7:22:00 AM, 10/15/2024 11:22:00 AM, 12.846905708313
10/15/2024 7:23:00 AM, 10/15/2024 11:23:00 AM, 12.1709051132202
10/15/2024 7:24:00 AM, 10/15/2024 11:24:00 AM, 12.3847332000732
10/15/2024 7:25:00 AM, 10/15/2024 11:25:00 AM, 11.3979558944702
10/15/2024 7:26:00 AM, 10/15/2024 11:26:00 AM, 11.608081817627
10/15/2024 7:27:00 AM, 10/15/2024 11:27:00 AM, 11.9665012359619
10/15/2024 7:28:00 AM, 10/15/2024 11:28:00 AM, 12.3189086914063
10/15/2024 7:29:00 AM, 10/15/2024 11:29:00 AM, 12.2433433532715
10/15/2024 7:30:00 AM, 10/15/2024 11:30:00 AM, 12.8321828842163
10/15/2024 7:31:00 AM, 10/15/2024 11:31:00 AM, 12.510383605957
10/15/2024 7:32:00 AM, 10/15/2024 11:32:00 AM, 12.587381362915
10/15/2024 7:33:00 AM, 10/15/2024 11:33:00 AM, 12.2848243713379
10/15/2024 7:34:00 AM, 10/15/2024 11:34:00 AM, 11.9814310073853
10/15/2024 7:35:00 AM, 10/15/2024 11:35:00 AM, 12.6742095947266
10/15/2024 7:36:00 AM, 10/15/2024 11:36:00 AM, 12.2052412033081
10/15/2024 7:37:00 AM, 10/15/2024 11:37:00 AM, 12.6648626327515
10/15/2024 7:38:00 AM, 10/15/2024 11:38:00 AM, 11.6945848464966
10/15/2024 7:39:00 AM, 10/15/2024 11:39:00 AM, 12.3873891830444
10/15/2024 7:40:00 AM, 10/15/2024 11:40:00 AM, 12.6327543258667
10/15/2024 7:41:00 AM, 10/15/2024 11:41:00 AM, 13.890754699707
10/15/2024 7:42:00 AM, 10/15/2024 11:42:00 AM, 14.0479316711426
10/15/2024 7:43:00 AM, 10/15/2024 11:43:00 AM, 14.0136861801147
10/15/2024 7:44:00 AM, 10/15/2024 11:44:00 AM, 12.2113265991211
10/15/2024 7:45:00 AM, 10/15/2024 11:45:00 AM, 12.0361404418945
10/15/2024 7:46:00 AM, 10/15/2024 11:46:00 AM, 13.504469871521
10/15/2024 7:47:00 AM, 10/15/2024 11:47:00 AM, 14.0233154296875
10/15/2024 7:48:00 AM, 10/15/2024 11:48:00 AM, 13.0887327194214
10/15/2024 7:49:00 AM, 10/15/2024 11:49:00 AM, 12.9805870056152
10/15/2024 7:50:00 AM, 10/15/2024 11:50:00 AM, 13.9571647644043
10/15/2024 7:51:00 AM, 10/15/2024 11:51:00 AM, 14.3450508117676
10/15/2024 7:52:00 AM, 10/15/2024 11:52:00 AM, 15.0086612701416
10/15/2024 7:53:00 AM, 10/15/2024 11:53:00 AM, 13.3938694000244
10/15/2024 7:54:00 AM, 10/15/2024 11:54:00 AM, 13.8577041625977
10/15/2024 7:55:00 AM, 10/15/2024 11:55:00 AM, 13.9009284973145
10/15/2024 7:56:00 AM, 10/15/2024 11:56:00 AM, 13.2554903030396
10/15/2024 7:57:00 AM, 10/15/2024 11:57:00 AM, 12.5895309448242
10/15/2024 7:58:00 AM, 10/15/2024 11:58:00 AM, 13.2625789642334
10/15/2024 7:59:00 AM, 10/15/2024 11:59:00 AM, 13.1037921905518
10/15/2024 8:00:00 AM, 10/15/2024 12:00:00 PM, 13.1367902755737
10/15/2024 8:01:00 AM, 10/15/2024 12:01:00 PM, 13.0543298721313
10/15/2024 8:02:00 AM, 10/15/2024 12:02:00 PM, 13.082576751709
10/15/2024 8:03:00 AM, 10/15/2024 12:03:00 PM, 13.3102979660034
10/15/2024 8:04:00 AM, 10/15/2024 12:04:00 PM, 12.9055910110474
10/15/2024 8:05:00 AM, 10/15/2024 12:05:00 PM, 12.9055910110474
10/15/2024 8:06:00 AM, 10/15/2024 12:06:00 PM, 13.0667934417725
10/15/2024 8:07:00 AM, 10/15/2024 12:07:00 PM, 13.0480270385742
10/15/2024 8:08:00 AM, 10/15/2024 12:08:00 PM, 12.9302845001221
10/15/2024 8:09:00 AM, 10/15/2024 12:09:00 PM, 13.8097915649414
10/15/2024 8:10:00 AM, 10/15/2024 12:10:00 PM, 13.7603950500488
10/15/2024 8:11:00 AM, 10/15/2024 12:11:00 PM, 13.2476768493652
10/15/2024 8:12:00 AM, 10/15/2024 12:12:00 PM, 13.5188989639282
10/15/2024 8:13:00 AM, 10/15/2024 12:13:00 PM, 13.3055219650269
10/15/2024 8:14:00 AM, 10/15/2024 12:14:00 PM, 12.8219385147095
10/15/2024 8:15:00 AM, 10/15/2024 12:15:00 PM, 13.131817817688
10/15/2024 8:16:00 AM, 10/15/2024 12:16:00 PM, 13.4075784683228
10/15/2024 8:17:00 AM, 10/15/2024 12:17:00 PM, 12.7932004928589
10/15/2024 8:18:00 AM, 10/15/2024 12:18:00 PM, 12.5957698822021
10/15/2024 8:19:00 AM, 10/15/2024 12:19:00 PM, 12.6533432006836
10/15/2024 8:20:00 AM, 10/15/2024 12:20:00 PM, 13.4373779296875
10/15/2024 8:21:00 AM, 10/15/2024 12:21:00 PM, 12.5546941757202
10/15/2024 8:22:00 AM, 10/15/2024 12:22:00 PM, 11.9315118789673
10/15/2024 8:23:00 AM, 10/15/2024 12:23:00 PM, 12.9220781326294
10/15/2024 8:24:00 AM, 10/15/2024 12:24:00 PM, 12.3997116088867
10/15/2024 8:25:00 AM, 10/15/2024 12:25:00 PM, 12.0421094894409
10/15/2024 8:26:00 AM, 10/15/2024 12:26:00 PM, 12.2695827484131
10/15/2024 8:27:00 AM, 10/15/2024 12:27:00 PM, 11.4718465805054
10/15/2024 8:28:00 AM, 10/15/2024 12:28:00 PM, 11.9313669204712
10/15/2024 8:29:00 AM, 10/15/2024 12:29:00 PM, 11.7693605422974
10/15/2024 8:30:00 AM, 10/15/2024 12:30:00 PM, 12.3969421386719
10/15/2024 8:31:00 AM, 10/15/2024 12:31:00 PM, 11.8802194595337
10/15/2024 8:32:00 AM, 10/15/2024 12:32:00 PM, 10.596755027771
10/15/2024 8:33:00 AM, 10/15/2024 12:33:00 PM, 10.9609451293945
10/15/2024 8:34:00 AM, 10/15/2024 12:34:00 PM, 10.7921676635742
10/15/2024 8:35:00 AM, 10/15/2024 12:35:00 PM, 9.79601287841797
10/15/2024 8:36:00 AM, 10/15/2024 12:36:00 PM, 10.5723657608032
10/15/2024 8:37:00 AM, 10/15/2024 12:37:00 PM, 10.1665735244751
10/15/2024 8:38:00 AM, 10/15/2024 12:38:00 PM, 11.2490968704224
10/15/2024 8:39:00 AM, 10/15/2024 12:39:00 PM, 10.0539207458496
10/15/2024 8:40:00 AM, 10/15/2024 12:40:00 PM, 10.5188131332397
10/15/2024 8:41:00 AM, 10/15/2024 12:41:00 PM, 10.2721719741821
10/15/2024 8:42:00 AM, 10/15/2024 12:42:00 PM, 10.4152402877808
10/15/2024 8:43:00 AM, 10/15/2024 12:43:00 PM, 10.9203424453735
10/15/2024 8:44:00 AM, 10/15/2024 12:44:00 PM, 10.1498794555664
10/15/2024 8:45:00 AM, 10/15/2024 12:45:00 PM, 10.6442527770996
10/15/2024 8:46:00 AM, 10/15/2024 12:46:00 PM, 10.6579389572144
10/15/2024 8:47:00 AM, 10/15/2024 12:47:00 PM, 10.4852285385132
10/15/2024 8:48:00 AM, 10/15/2024 12:48:00 PM, 10.8647394180298
10/15/2024 8:49:00 AM, 10/15/2024 12:49:00 PM, 10.4641027450562
10/15/2024 8:50:00 AM, 10/15/2024 12:50:00 PM, 8.83954334259033
10/15/2024 8:51:00 AM, 10/15/2024 12:51:00 PM, 10.4467258453369
10/15/2024 8:52:00 AM, 10/15/2024 12:52:00 PM, 6.97336864471436
10/15/2024 8:53:00 AM, 10/15/2024 12:53:00 PM, 6.89105892181396
10/15/2024 8:54:00 AM, 10/15/2024 12:54:00 PM, 7.1219334602356
10/15/2024 8:55:00 AM, 10/15/2024 12:55:00 PM, 7.09911775588989
10/15/2024 8:56:00 AM, 10/15/2024 12:56:00 PM, 7.47342205047607
10/15/2024 8:57:00 AM, 10/15/2024 12:57:00 PM, 7.12067842483521
10/15/2024 8:58:00 AM, 10/15/2024 12:58:00 PM, 7.75175046920776
10/15/2024 8:59:00 AM, 10/15/2024 12:59:00 PM, 8.09660530090332
10/15/2024 9:00:00 AM, 10/15/2024 1:00:00 PM, 7.76636075973511
10/15/2024 9:01:00 AM, 10/15/2024 1:01:00 PM, 7.64755010604858
10/15/2024 9:02:00 AM, 10/15/2024 1:02:00 PM, 7.88693809509277
10/15/2024 9:03:00 AM, 10/15/2024 1:03:00 PM, 7.98363399505615
10/15/2024 9:04:00 AM, 10/15/2024 1:04:00 PM, 8.4913911819458
10/15/2024 9:05:00 AM, 10/15/2024 1:05:00 PM, 8.29716110229492
10/15/2024 9:06:00 AM, 10/15/2024 1:06:00 PM, 8.29716110229492
10/15/2024 9:07:00 AM, 10/15/2024 1:07:00 PM, 8.92577743530273
10/15/2024 9:08:00 AM, 10/15/2024 1:08:00 PM, 9.88695621490479
10/15/2024 9:09:00 AM, 10/15/2024 1:09:00 PM, 10.2561979293823
10/15/2024 9:10:00 AM, 10/15/2024 1:10:00 PM, 10.3756942749023
10/15/2024 9:11:00 AM, 10/15/2024 1:11:00 PM, 9.40361022949219
10/15/2024 9:12:00 AM, 10/15/2024 1:12:00 PM, 9.11117458343506
10/15/2024 9:13:00 AM, 10/15/2024 1:13:00 PM, 8.22418117523193
10/15/2024 9:14:00 AM, 10/15/2024 1:14:00 PM, 7.7956919670105
10/15/2024 9:15:00 AM, 10/15/2024 1:15:00 PM, 7.94154691696167
10/15/2024 9:16:00 AM, 10/15/2024 1:16:00 PM, 8.56618213653564
10/15/2024 9:17:00 AM, 10/15/2024 1:17:00 PM, 9.2438325881958
10/15/2024 9:18:00 AM, 10/15/2024 1:18:00 PM, 7.03509855270386
10/15/2024 9:19:00 AM, 10/15/2024 1:19:00 PM, 7.72966575622559
10/15/2024 9:20:00 AM, 10/15/2024 1:20:00 PM, 7.97297525405884
10/15/2024 9:21:00 AM, 10/15/2024 1:21:00 PM, 7.6069540977478
10/15/2024 9:22:00 AM, 10/15/2024 1:22:00 PM, 7.74804496765137
10/15/2024 9:23:00 AM, 10/15/2024 1:23:00 PM, 8.22118663787842
10/15/2024 9:24:00 AM, 10/15/2024 1:24:00 PM, 8.58957004547119
10/15/2024 9:25:00 AM, 10/15/2024 1:25:00 PM, 8.63509082794189
10/15/2024 9:26:00 AM, 10/15/2024 1:26:00 PM, 7.11074542999268
10/15/2024 9:27:00 AM, 10/15/2024 1:27:00 PM, 8.47263526916504
10/15/2024 9:28:00 AM, 10/15/2024 1:28:00 PM, 8.9041051864624
10/15/2024 9:29:00 AM, 10/15/2024 1:29:00 PM, 8.97410202026367
10/15/2024 9:30:00 AM, 10/15/2024 1:30:00 PM, 9.71942520141602
10/15/2024 9:31:00 AM, 10/15/2024 1:31:00 PM, 8.95298290252686
10/15/2024 9:32:00 AM, 10/15/2024 1:32:00 PM, 9.05675220489502
10/15/2024 9:33:00 AM, 10/15/2024 1:33:00 PM, 9.42755603790283
10/15/2024 9:34:00 AM, 10/15/2024 1:34:00 PM, 9.43893718719482
10/15/2024 9:35:00 AM, 10/15/2024 1:35:00 PM, 8.17862415313721
10/15/2024 9:36:00 AM, 10/15/2024 1:36:00 PM, 8.90214920043945
10/15/2024 9:37:00 AM, 10/15/2024 1:37:00 PM, 8.53192901611328
10/15/2024 9:38:00 AM, 10/15/2024 1:38:00 PM, 8.45499134063721
10/15/2024 9:39:00 AM, 10/15/2024 1:39:00 PM, 8.32379913330078
10/15/2024 9:40:00 AM, 10/15/2024 1:40:00 PM, 8.68102550506592
10/15/2024 9:41:00 AM, 10/15/2024 1:41:00 PM, 8.54910469055176
10/15/2024 9:42:00 AM, 10/15/2024 1:42:00 PM, 7.94927215576172
10/15/2024 9:43:00 AM, 10/15/2024 1:43:00 PM, 8.69203186035156
10/15/2024 9:44:00 AM, 10/15/2024 1:44:00 PM, 8.82323741912842
10/15/2024 9:45:00 AM, 10/15/2024 1:45:00 PM, 9.82592868804932
10/15/2024 9:46:00 AM, 10/15/2024 1:46:00 PM, 9.21855068206787
10/15/2024 9:47:00 AM, 10/15/2024 1:47:00 PM, 9.27461528778076
10/15/2024 9:48:00 AM, 10/15/2024 1:48:00 PM, 9.11524295806885
10/15/2024 9:49:00 AM, 10/15/2024 1:49:00 PM, 9.02245712280273
10/15/2024 9:50:00 AM, 10/15/2024 1:50:00 PM, 8.1732292175293
10/15/2024 9:51:00 AM, 10/15/2024 1:51:00 PM, 7.08829545974731
10/15/2024 9:52:00 AM, 10/15/2024 1:52:00 PM, 7.11554861068726
10/15/2024 9:53:00 AM, 10/15/2024 1:53:00 PM, 7.45184707641602
10/15/2024 9:54:00 AM, 10/15/2024 1:54:00 PM, 6.81082534790039
10/15/2024 9:55:00 AM, 10/15/2024 1:55:00 PM, 6.28508806228638
10/15/2024 9:56:00 AM, 10/15/2024 1:56:00 PM, 6.46770334243774
10/15/2024 9:57:00 AM, 10/15/2024 1:57:00 PM, 6.12313890457153
10/15/2024 9:58:00 AM, 10/15/2024 1:58:00 PM, 5.81666278839111
10/15/2024 9:59:00 AM, 10/15/2024 1:59:00 PM, 6.62640810012817
10/15/2024 10:00:00 AM, 10/15/2024 2:00:00 PM, 6.97073602676392
10/15/2024 10:01:00 AM, 10/15/2024 2:01:00 PM, 6.88628578186035
10/15/2024 10:02:00 AM, 10/15/2024 2:02:00 PM, 5.80420446395874
10/15/2024 10:03:00 AM, 10/15/2024 2:03:00 PM, 5.10824632644653
10/15/2024 10:04:00 AM, 10/15/2024 2:04:00 PM, 5.78357172012329
10/15/2024 10:05:00 AM, 10/15/2024 2:05:00 PM, 5.82744169235229
10/15/2024 10:06:00 AM, 10/15/2024 2:06:00 PM, 6.42147636413574
10/15/2024 10:07:00 AM, 10/15/2024 2:07:00 PM, 6.42147636413574
10/15/2024 10:08:00 AM, 10/15/2024 2:08:00 PM, 6.22112321853638
10/15/2024 10:09:00 AM, 10/15/2024 2:09:00 PM, 7.2285795211792
10/15/2024 10:10:00 AM, 10/15/2024 2:10:00 PM, 7.65996599197388
10/15/2024 10:11:00 AM, 10/15/2024 2:11:00 PM, 7.54403209686279
10/15/2024 10:12:00 AM, 10/15/2024 2:12:00 PM, 8.20611667633057
10/15/2024 10:13:00 AM, 10/15/2024 2:13:00 PM, 8.44765281677246
10/15/2024 10:14:00 AM, 10/15/2024 2:14:00 PM, 6.94409847259521
10/15/2024 10:15:00 AM, 10/15/2024 2:15:00 PM, 6.88204431533813
10/15/2024 10:16:00 AM, 10/15/2024 2:16:00 PM, 5.97166872024536
10/15/2024 10:17:00 AM, 10/15/2024 2:17:00 PM, 6.12332916259766
10/15/2024 10:18:00 AM, 10/15/2024 2:18:00 PM, 5.47397422790527
10/15/2024 10:19:00 AM, 10/15/2024 2:19:00 PM, 6.89377498626709
10/15/2024 10:20:00 AM, 10/15/2024 2:20:00 PM, 8.04244327545166
10/15/2024 10:21:00 AM, 10/15/2024 2:21:00 PM, 8.26326084136963
10/15/2024 10:22:00 AM, 10/15/2024 2:22:00 PM, 9.35831451416016
10/15/2024 10:23:00 AM, 10/15/2024 2:23:00 PM, 9.97668933868408
10/15/2024 10:24:00 AM, 10/15/2024 2:24:00 PM, 8.67118453979492
10/15/2024 10:25:00 AM, 10/15/2024 2:25:00 PM, 8.18165493011475
10/15/2024 10:26:00 AM, 10/15/2024 2:26:00 PM, 8.2872486114502
10/15/2024 10:27:00 AM, 10/15/2024 2:27:00 PM, 7.17752122879028
10/15/2024 10:28:00 AM, 10/15/2024 2:28:00 PM, 7.61693382263184
10/15/2024 10:29:00 AM, 10/15/2024 2:29:00 PM, 7.36671161651611
10/15/2024 10:30:00 AM, 10/15/2024 2:30:00 PM, 5.99166440963745
10/15/2024 10:31:00 AM, 10/15/2024 2:31:00 PM, 6.31884241104126
10/15/2024 10:32:00 AM, 10/15/2024 2:32:00 PM, 7.38873338699341
10/15/2024 10:33:00 AM, 10/15/2024 2:33:00 PM, 7.07876682281494
10/15/2024 10:34:00 AM, 10/15/2024 2:34:00 PM, 7.2152304649353
10/15/2024 10:35:00 AM, 10/15/2024 2:35:00 PM, 5.3399510383606
10/15/2024 10:36:00 AM, 10/15/2024 2:36:00 PM, 5.00697612762451
10/15/2024 10:37:00 AM, 10/15/2024 2:37:00 PM, 5.15587043762207
10/15/2024 10:38:00 AM, 10/15/2024 2:38:00 PM, 6.36726188659668
10/15/2024 10:39:00 AM, 10/15/2024 2:39:00 PM, 6.59359121322632
10/15/2024 10:40:00 AM, 10/15/2024 2:40:00 PM, 5.24499702453613
10/15/2024 10:41:00 AM, 10/15/2024 2:41:00 PM, 6.34397077560425
10/15/2024 10:42:00 AM, 10/15/2024 2:42:00 PM, 7.46819686889648
10/15/2024 10:43:00 AM, 10/15/2024 2:43:00 PM, 8.37900733947754
10/15/2024 10:44:00 AM, 10/15/2024 2:44:00 PM, 8.15241432189941
10/15/2024 10:45:00 AM, 10/15/2024 2:45:00 PM, 8.51462173461914
10/15/2024 10:46:00 AM, 10/15/2024 2:46:00 PM, 7.23512029647827
10/15/2024 10:47:00 AM, 10/15/2024 2:47:00 PM, 6.83662605285645
10/15/2024 10:48:00 AM, 10/15/2024 2:48:00 PM, 5.59614992141724
10/15/2024 10:49:00 AM, 10/15/2024 2:49:00 PM, 5.71179437637329
10/15/2024 10:50:00 AM, 10/15/2024 2:50:00 PM, 6.38243436813354
10/15/2024 10:51:00 AM, 10/15/2024 2:51:00 PM, 6.77706861495972
10/15/2024 10:52:00 AM, 10/15/2024 2:52:00 PM, 6.70119714736938
10/15/2024 10:53:00 AM, 10/15/2024 2:53:00 PM, 5.90919923782349
10/15/2024 10:54:00 AM, 10/15/2024 2:54:00 PM, 5.91412782669067
10/15/2024 10:55:00 AM, 10/15/2024 2:55:00 PM, 5.15231370925903
10/15/2024 10:56:00 AM, 10/15/2024 2:56:00 PM, 5.50316143035889
10/15/2024 10:57:00 AM, 10/15/2024 2:57:00 PM, 5.32645845413208
10/15/2024 10:58:00 AM, 10/15/2024 2:58:00 PM, 7.22586441040039
10/15/2024 10:59:00 AM, 10/15/2024 2:59:00 PM, 6.13682842254639
10/15/2024 11:00:00 AM, 10/15/2024 3:00:00 PM, 5.30858135223389
10/15/2024 11:01:00 AM, 10/15/2024 3:01:00 PM, 5.95005750656128
10/15/2024 11:02:00 AM, 10/15/2024 3:02:00 PM, 5.77467918395996
10/15/2024 11:03:00 AM, 10/15/2024 3:03:00 PM, 4.33768463134766
10/15/2024 11:04:00 AM, 10/15/2024 3:04:00 PM, 6.64106035232544
10/15/2024 11:05:00 AM, 10/15/2024 3:05:00 PM, 6.66597652435303
10/15/2024 11:06:00 AM, 10/15/2024 3:06:00 PM, 5.96505355834961
10/15/2024 11:07:00 AM, 10/15/2024 3:07:00 PM, 5.71039772033691
10/15/2024 11:08:00 AM, 10/15/2024 3:08:00 PM, 5.71039772033691
10/15/2024 11:09:00 AM, 10/15/2024 3:09:00 PM, 5.71039772033691
10/15/2024 11:10:00 AM, 10/15/2024 3:10:00 PM, 6.92014312744141
10/15/2024 11:11:00 AM, 10/15/2024 3:11:00 PM, 7.12481117248535
10/15/2024 11:12:00 AM, 10/15/2024 3:12:00 PM, 6.47186231613159
10/15/2024 11:13:00 AM, 10/15/2024 3:13:00 PM, 6.0866847038269
10/15/2024 11:14:00 AM, 10/15/2024 3:14:00 PM, 5.52347135543823
10/15/2024 11:15:00 AM, 10/15/2024 3:15:00 PM, 5.62100696563721
10/15/2024 11:16:00 AM, 10/15/2024 3:16:00 PM, 3.91285133361816
10/15/2024 11:17:00 AM, 10/15/2024 3:17:00 PM, 3.58954477310181
10/15/2024 11:18:00 AM, 10/15/2024 3:18:00 PM, 3.38749098777771
10/15/2024 11:19:00 AM, 10/15/2024 3:19:00 PM, 4.13120269775391
10/15/2024 11:20:00 AM, 10/15/2024 3:20:00 PM, 4.79657030105591
10/15/2024 11:21:00 AM, 10/15/2024 3:21:00 PM, 5.04302310943604
10/15/2024 11:22:00 AM, 10/15/2024 3:22:00 PM, 5.76544523239136
10/15/2024 11:23:00 AM, 10/15/2024 3:23:00 PM, 5.57213973999023
10/15/2024 11:24:00 AM, 10/15/2024 3:24:00 PM, 5.18711566925049
10/15/2024 11:25:00 AM, 10/15/2024 3:25:00 PM, 3.93045282363892
10/15/2024 11:26:00 AM, 10/15/2024 3:26:00 PM, 4.48630571365356
10/15/2024 11:27:00 AM, 10/15/2024 3:27:00 PM, 5.36650705337524
10/15/2024 11:28:00 AM, 10/15/2024 3:28:00 PM, 5.14911842346191
10/15/2024 11:29:00 AM, 10/15/2024 3:29:00 PM, 5.20885229110718
10/15/2024 11:30:00 AM, 10/15/2024 3:30:00 PM, 3.81732511520386
10/15/2024 11:31:00 AM, 10/15/2024 3:31:00 PM, 3.85343170166016
10/15/2024 11:32:00 AM, 10/15/2024 3:32:00 PM, 3.66921019554138
10/15/2024 11:33:00 AM, 10/15/2024 3:33:00 PM, 3.73458337783813
10/15/2024 11:34:00 AM, 10/15/2024 3:34:00 PM, 2.8782753944397
10/15/2024 11:35:00 AM, 10/15/2024 3:35:00 PM, 3.96457004547119
10/15/2024 11:36:00 AM, 10/15/2024 3:36:00 PM, 4.12524080276489
10/15/2024 11:37:00 AM, 10/15/2024 3:37:00 PM, 4.76211500167847
10/15/2024 11:38:00 AM, 10/15/2024 3:38:00 PM, 8.17768859863281
10/15/2024 11:39:00 AM, 10/15/2024 3:39:00 PM, 5.87267255783081
10/15/2024 11:40:00 AM, 10/15/2024 3:40:00 PM, 5.10718536376953
10/15/2024 11:41:00 AM, 10/15/2024 3:41:00 PM, 4.80755233764648
10/15/2024 11:42:00 AM, 10/15/2024 3:42:00 PM, 5.3127179145813
10/15/2024 11:43:00 AM, 10/15/2024 3:43:00 PM, 4.91250467300415
10/15/2024 11:44:00 AM, 10/15/2024 3:44:00 PM, 4.86776113510132
10/15/2024 11:45:00 AM, 10/15/2024 3:45:00 PM, 4.61891794204712
10/15/2024 11:46:00 AM, 10/15/2024 3:46:00 PM, 5.86796092987061
10/15/2024 11:47:00 AM, 10/15/2024 3:47:00 PM, 5.64406442642212
10/15/2024 11:48:00 AM, 10/15/2024 3:48:00 PM, 5.25601005554199
10/15/2024 11:49:00 AM, 10/15/2024 3:49:00 PM, 4.59960317611694
10/15/2024 11:50:00 AM, 10/15/2024 3:50:00 PM, 5.38417911529541
10/15/2024 11:51:00 AM, 10/15/2024 3:51:00 PM, 5.31258630752563
10/15/2024 11:52:00 AM, 10/15/2024 3:52:00 PM, 4.49328470230103
10/15/2024 11:53:00 AM, 10/15/2024 3:53:00 PM, 4.26981782913208
10/15/2024 11:54:00 AM, 10/15/2024 3:54:00 PM, 4.6631441116333
10/15/2024 11:55:00 AM, 10/15/2024 3:55:00 PM, 3.29680323600769
10/15/2024 11:56:00 AM, 10/15/2024 3:56:00 PM, 3.6877453327179
10/15/2024 11:57:00 AM, 10/15/2024 3:57:00 PM, 4.46162462234497
10/15/2024 11:58:00 AM, 10/15/2024 3:58:00 PM, 4.69748544692993
10/15/2024 11:59:00 AM, 10/15/2024 3:59:00 PM, 5.13586616516113
10/15/2024 12:00:00 PM, 10/15/2024 4:00:00 PM, 6.24906158447266
10/15/2024 12:01:00 PM, 10/15/2024 4:01:00 PM, 6.33185195922852
10/15/2024 12:02:00 PM, 10/15/2024 4:02:00 PM, 4.80581092834473
10/15/2024 12:03:00 PM, 10/15/2024 4:03:00 PM, 5.1296558380127
10/15/2024 12:04:00 PM, 10/15/2024 4:04:00 PM, 4.9166841506958
10/15/2024 12:05:00 PM, 10/15/2024 4:05:00 PM, 4.76737594604492
10/15/2024 12:06:00 PM, 10/15/2024 4:06:00 PM, 4.96984672546387
10/15/2024 12:07:00 PM, 10/15/2024 4:07:00 PM, 4.3579421043396
10/15/2024 12:08:00 PM, 10/15/2024 4:08:00 PM, 7.00296211242676
10/15/2024 12:09:00 PM, 10/15/2024 4:09:00 PM, 7.00296211242676
10/15/2024 12:10:00 PM, 10/15/2024 4:10:00 PM, 7.00296211242676
10/15/2024 12:11:00 PM, 10/15/2024 4:11:00 PM, 4.00261926651001
10/15/2024 12:12:00 PM, 10/15/2024 4:12:00 PM, 4.44616794586182
10/15/2024 12:13:00 PM, 10/15/2024 4:13:00 PM, 4.78660440444946
10/15/2024 12:14:00 PM, 10/15/2024 4:14:00 PM, 4.66207408905029
10/15/2024 12:15:00 PM, 10/15/2024 4:15:00 PM, 4.72743320465088
10/15/2024 12:16:00 PM, 10/15/2024 4:16:00 PM, 7.05049228668213
10/15/2024 12:17:00 PM, 10/15/2024 4:17:00 PM, 6.9844799041748
10/15/2024 12:18:00 PM, 10/15/2024 4:18:00 PM, 4.83172035217285
10/15/2024 12:19:00 PM, 10/15/2024 4:19:00 PM, 6.31696605682373
10/15/2024 12:20:00 PM, 10/15/2024 4:20:00 PM, 5.6904239654541
10/15/2024 12:21:00 PM, 10/15/2024 4:21:00 PM, 6.42977046966553
10/15/2024 12:22:00 PM, 10/15/2024 4:22:00 PM, 5.73179960250854
10/15/2024 12:23:00 PM, 10/15/2024 4:23:00 PM, 7.87225389480591
10/15/2024 12:24:00 PM, 10/15/2024 4:24:00 PM, 4.70453929901123
10/15/2024 12:25:00 PM, 10/15/2024 4:25:00 PM, 5.12737512588501
10/15/2024 12:26:00 PM, 10/15/2024 4:26:00 PM, 5.17569017410278
10/15/2024 12:27:00 PM, 10/15/2024 4:27:00 PM, 4.86296892166138
10/15/2024 12:28:00 PM, 10/15/2024 4:28:00 PM, 6.31139087677002
10/15/2024 12:29:00 PM, 10/15/2024 4:29:00 PM, 6.06307649612427
10/15/2024 12:30:00 PM, 10/15/2024 4:30:00 PM, 6.29056119918823
10/15/2024 12:31:00 PM, 10/15/2024 4:31:00 PM, 5.09184837341309
10/15/2024 12:32:00 PM, 10/15/2024 4:32:00 PM, 5.79280185699463
10/15/2024 12:33:00 PM, 10/15/2024 4:33:00 PM, 5.6437406539917
10/15/2024 12:34:00 PM, 10/15/2024 4:34:00 PM, 5.7842435836792
10/15/2024 12:35:00 PM, 10/15/2024 4:35:00 PM, 5.25368356704712
10/15/2024 12:36:00 PM, 10/15/2024 4:36:00 PM, 4.95030689239502
10/15/2024 12:37:00 PM, 10/15/2024 4:37:00 PM, 4.20144271850586
10/15/2024 12:38:00 PM, 10/15/2024 4:38:00 PM, 4.01140022277832
10/15/2024 12:39:00 PM, 10/15/2024 4:39:00 PM, 4.0628867149353
10/15/2024 12:40:00 PM, 10/15/2024 4:40:00 PM, 4.92783641815186
10/15/2024 12:41:00 PM, 10/15/2024 4:41:00 PM, 5.27885293960571
10/15/2024 12:42:00 PM, 10/15/2024 4:42:00 PM, 6.49731731414795
10/15/2024 12:43:00 PM, 10/15/2024 4:43:00 PM, 5.2652416229248
10/15/2024 12:44:00 PM, 10/15/2024 4:44:00 PM, 5.71481800079346
10/15/2024 12:45:00 PM, 10/15/2024 4:45:00 PM, 5.97037982940674
10/15/2024 12:46:00 PM, 10/15/2024 4:46:00 PM, 4.36075496673584
10/15/2024 12:47:00 PM, 10/15/2024 4:47:00 PM, 4.99194574356079
10/15/2024 12:48:00 PM, 10/15/2024 4:48:00 PM, 6.08019113540649
10/15/2024 12:49:00 PM, 10/15/2024 4:49:00 PM, 3.88347482681274
10/15/2024 12:50:00 PM, 10/15/2024 4:50:00 PM, 4.90724945068359
10/15/2024 12:51:00 PM, 10/15/2024 4:51:00 PM, 5.15257978439331
10/15/2024 12:52:00 PM, 10/15/2024 4:52:00 PM, 4.29258346557617
10/15/2024 12:53:00 PM, 10/15/2024 4:53:00 PM, 4.00103616714478
10/15/2024 12:54:00 PM, 10/15/2024 4:54:00 PM, 3.94376492500305
10/15/2024 12:55:00 PM, 10/15/2024 4:55:00 PM, 4.22775602340698
10/15/2024 12:56:00 PM, 10/15/2024 4:56:00 PM, 5.54281425476074
10/15/2024 12:57:00 PM, 10/15/2024 4:57:00 PM, 5.38766431808472
10/15/2024 12:58:00 PM, 10/15/2024 4:58:00 PM, 4.30291748046875
10/15/2024 12:59:00 PM, 10/15/2024 4:59:00 PM, 4.20594024658203
10/15/2024 1:00:00 PM, 10/15/2024 5:00:00 PM, 5.18807649612427
10/15/2024 1:01:00 PM, 10/15/2024 5:01:00 PM, 5.7785758972168
10/15/2024 1:02:00 PM, 10/15/2024 5:02:00 PM, 5.1949028968811
10/15/2024 1:03:00 PM, 10/15/2024 5:03:00 PM, 5.22226047515869
10/15/2024 1:04:00 PM, 10/15/2024 5:04:00 PM, 6.44577026367188
10/15/2024 1:05:00 PM, 10/15/2024 5:05:00 PM, 7.36970806121826
10/15/2024 1:06:00 PM, 10/15/2024 5:06:00 PM, 4.44800519943237
10/15/2024 1:07:00 PM, 10/15/2024 5:07:00 PM, 3.732008934021
10/15/2024 1:08:00 PM, 10/15/2024 5:08:00 PM, 3.04663896560669
10/15/2024 1:09:00 PM, 10/15/2024 5:09:00 PM, 3.0861918926239
10/15/2024 1:10:00 PM, 10/15/2024 5:10:00 PM, 2.98616743087769
10/15/2024 1:11:00 PM, 10/15/2024 5:11:00 PM, 2.98616743087769
10/15/2024 1:12:00 PM, 10/15/2024 5:12:00 PM, 5.16810750961304
10/15/2024 1:13:00 PM, 10/15/2024 5:13:00 PM, 3.78960108757019
10/15/2024 1:14:00 PM, 10/15/2024 5:14:00 PM, 4.4866886138916
10/15/2024 1:15:00 PM, 10/15/2024 5:15:00 PM, 3.99238872528076
10/15/2024 1:16:00 PM, 10/15/2024 5:16:00 PM, 4.40360021591187
10/15/2024 1:17:00 PM, 10/15/2024 5:17:00 PM, 4.36404705047607
10/15/2024 1:18:00 PM, 10/15/2024 5:18:00 PM, 4.79681444168091
10/15/2024 1:19:00 PM, 10/15/2024 5:19:00 PM, 5.36117315292358
10/15/2024 1:20:00 PM, 10/15/2024 5:20:00 PM, 5.08637046813965
10/15/2024 1:21:00 PM, 10/15/2024 5:21:00 PM, 5.04014778137207
10/15/2024 1:22:00 PM, 10/15/2024 5:22:00 PM, 4.11936664581299
10/15/2024 1:23:00 PM, 10/15/2024 5:23:00 PM, 3.39712381362915
10/15/2024 1:24:00 PM, 10/15/2024 5:24:00 PM, 3.53832483291626
10/15/2024 1:25:00 PM, 10/15/2024 5:25:00 PM, 3.08479285240173
10/15/2024 1:26:00 PM, 10/15/2024 5:26:00 PM, 3.43269419670105
10/15/2024 1:27:00 PM, 10/15/2024 5:27:00 PM, 3.7595043182373
10/15/2024 1:28:00 PM, 10/15/2024 5:28:00 PM, 4.83413553237915
10/15/2024 1:29:00 PM, 10/15/2024 5:29:00 PM, 4.8666090965271
10/15/2024 1:30:00 PM, 10/15/2024 5:30:00 PM, 4.92837762832642
10/15/2024 1:31:00 PM, 10/15/2024 5:31:00 PM, 5.18422937393188
10/15/2024 1:32:00 PM, 10/15/2024 5:32:00 PM, 4.86994028091431
10/15/2024 1:33:00 PM, 10/15/2024 5:33:00 PM, 4.09493207931519
10/15/2024 1:34:00 PM, 10/15/2024 5:34:00 PM, 3.78062295913696
10/15/2024 1:35:00 PM, 10/15/2024 5:35:00 PM, 4.92199897766113
10/15/2024 1:36:00 PM, 10/15/2024 5:36:00 PM, 5.36737537384033
10/15/2024 1:37:00 PM, 10/15/2024 5:37:00 PM, 4.22147369384766
10/15/2024 1:38:00 PM, 10/15/2024 5:38:00 PM, 3.83994436264038
10/15/2024 1:39:00 PM, 10/15/2024 5:39:00 PM, 5.19477033615112
10/15/2024 1:40:00 PM, 10/15/2024 5:40:00 PM, 4.34116363525391
10/15/2024 1:41:00 PM, 10/15/2024 5:41:00 PM, 6.16610240936279
10/15/2024 1:42:00 PM, 10/15/2024 5:42:00 PM, 6.05131483078003
10/15/2024 1:43:00 PM, 10/15/2024 5:43:00 PM, 5.5578179359436
10/15/2024 1:44:00 PM, 10/15/2024 5:44:00 PM, 5.29405736923218
10/15/2024 1:45:00 PM, 10/15/2024 5:45:00 PM, 5.40697431564331
10/15/2024 1:46:00 PM, 10/15/2024 5:46:00 PM, 4.85872030258179
10/15/2024 1:47:00 PM, 10/15/2024 5:47:00 PM, 4.72108221054077
10/15/2024 1:48:00 PM, 10/15/2024 5:48:00 PM, 6.57076597213745
10/15/2024 1:49:00 PM, 10/15/2024 5:49:00 PM, 5.36091232299805
10/15/2024 1:50:00 PM, 10/15/2024 5:50:00 PM, 4.696946144104
10/15/2024 1:51:00 PM, 10/15/2024 5:51:00 PM, 4.61271190643311
10/15/2024 1:52:00 PM, 10/15/2024 5:52:00 PM, 4.14274930953979
10/15/2024 1:53:00 PM, 10/15/2024 5:53:00 PM, 4.29856109619141
10/15/2024 1:54:00 PM, 10/15/2024 5:54:00 PM, 5.16102647781372
10/15/2024 1:55:00 PM, 10/15/2024 5:55:00 PM, 3.45714926719666
10/15/2024 1:56:00 PM, 10/15/2024 5:56:00 PM, 4.75253105163574
10/15/2024 1:57:00 PM, 10/15/2024 5:57:00 PM, 4.09897375106812
10/15/2024 1:58:00 PM, 10/15/2024 5:58:00 PM, 5.13405704498291
10/15/2024 1:59:00 PM, 10/15/2024 5:59:00 PM, 5.95016431808472
10/15/2024 2:00:00 PM, 10/15/2024 6:00:00 PM, 5.56610441207886
10/15/2024 2:01:00 PM, 10/15/2024 6:01:00 PM, 3.79060435295105
10/15/2024 2:02:00 PM, 10/15/2024 6:02:00 PM, 3.55196952819824
10/15/2024 2:03:00 PM, 10/15/2024 6:03:00 PM, 4.6090202331543
10/15/2024 2:04:00 PM, 10/15/2024 6:04:00 PM, 3.70475459098816
10/15/2024 2:05:00 PM, 10/15/2024 6:05:00 PM, 4.12540721893311
10/15/2024 2:06:00 PM, 10/15/2024 6:06:00 PM, 4.04472160339355
10/15/2024 2:07:00 PM, 10/15/2024 6:07:00 PM, 3.98939156532288
10/15/2024 2:08:00 PM, 10/15/2024 6:08:00 PM, 4.1616644859314
10/15/2024 2:09:00 PM, 10/15/2024 6:09:00 PM, 4.6674280166626
10/15/2024 2:10:00 PM, 10/15/2024 6:10:00 PM, 5.41538190841675
10/15/2024 2:11:00 PM, 10/15/2024 6:11:00 PM, 5.2357120513916
10/15/2024 2:12:00 PM, 10/15/2024 6:12:00 PM, 5.2357120513916
10/15/2024 2:13:00 PM, 10/15/2024 6:13:00 PM, 4.6558051109314
10/15/2024 2:14:00 PM, 10/15/2024 6:14:00 PM, 4.61724901199341
10/15/2024 2:15:00 PM, 10/15/2024 6:15:00 PM, 5.79782342910767
10/15/2024 2:16:00 PM, 10/15/2024 6:16:00 PM, 6.16705799102783
10/15/2024 2:17:00 PM, 10/15/2024 6:17:00 PM, 7.56543350219727
10/15/2024 2:18:00 PM, 10/15/2024 6:18:00 PM, 7.7389178276062
10/15/2024 2:19:00 PM, 10/15/2024 6:19:00 PM, 6.60309410095215
10/15/2024 2:20:00 PM, 10/15/2024 6:20:00 PM, 4.66317844390869
10/15/2024 2:21:00 PM, 10/15/2024 6:21:00 PM, 4.00684070587158
10/15/2024 2:22:00 PM, 10/15/2024 6:22:00 PM, 4.15442848205566
10/15/2024 2:23:00 PM, 10/15/2024 6:23:00 PM, 4.21397542953491
10/15/2024 2:24:00 PM, 10/15/2024 6:24:00 PM, 4.00102281570435
10/15/2024 2:25:00 PM, 10/15/2024 6:25:00 PM, 4.01045370101929
10/15/2024 2:26:00 PM, 10/15/2024 6:26:00 PM, 5.54625797271729
10/15/2024 2:27:00 PM, 10/15/2024 6:27:00 PM, 4.13249444961548
10/15/2024 2:28:00 PM, 10/15/2024 6:28:00 PM, 4.67834997177124
10/15/2024 2:29:00 PM, 10/15/2024 6:29:00 PM, 5.06722497940063
10/15/2024 2:30:00 PM, 10/15/2024 6:30:00 PM, 5.58759546279907
10/15/2024 2:31:00 PM, 10/15/2024 6:31:00 PM, 4.8470253944397
10/15/2024 2:32:00 PM, 10/15/2024 6:32:00 PM, 5.16963720321655
10/15/2024 2:33:00 PM, 10/15/2024 6:33:00 PM, 5.96842241287231
10/15/2024 2:34:00 PM, 10/15/2024 6:34:00 PM, 4.03840732574463
10/15/2024 2:35:00 PM, 10/15/2024 6:35:00 PM, 7.03789758682251
10/15/2024 2:36:00 PM, 10/15/2024 6:36:00 PM, 5.0110068321228
10/15/2024 2:37:00 PM, 10/15/2024 6:37:00 PM, 4.98196172714233
10/15/2024 2:38:00 PM, 10/15/2024 6:38:00 PM, 7.07295227050781
10/15/2024 2:39:00 PM, 10/15/2024 6:39:00 PM, 5.96025085449219
10/15/2024 2:40:00 PM, 10/15/2024 6:40:00 PM, 5.85848617553711
10/15/2024 2:41:00 PM, 10/15/2024 6:41:00 PM, 5.52190923690796
10/15/2024 2:42:00 PM, 10/15/2024 6:42:00 PM, 5.67106008529663
10/15/2024 2:43:00 PM, 10/15/2024 6:43:00 PM, 5.26917552947998
10/15/2024 2:44:00 PM, 10/15/2024 6:44:00 PM, 4.65196180343628
10/15/2024 2:45:00 PM, 10/15/2024 6:45:00 PM, 4.36148595809937
10/15/2024 2:46:00 PM, 10/15/2024 6:46:00 PM, 4.70031976699829
10/15/2024 2:47:00 PM, 10/15/2024 6:47:00 PM, 3.89515972137451
10/15/2024 2:48:00 PM, 10/15/2024 6:48:00 PM, 3.90974283218384
10/15/2024 2:49:00 PM, 10/15/2024 6:49:00 PM, 5.01181030273437
10/15/2024 2:50:00 PM, 10/15/2024 6:50:00 PM, 5.19369792938232
10/15/2024 2:51:00 PM, 10/15/2024 6:51:00 PM, 5.34926986694336
10/15/2024 2:52:00 PM, 10/15/2024 6:52:00 PM, 4.04616165161133
10/15/2024 2:53:00 PM, 10/15/2024 6:53:00 PM, 4.25161504745483
10/15/2024 2:54:00 PM, 10/15/2024 6:54:00 PM, 4.51841306686401
10/15/2024 2:55:00 PM, 10/15/2024 6:55:00 PM, 4.88742065429687
10/15/2024 2:56:00 PM, 10/15/2024 6:56:00 PM, 4.50463151931763
10/15/2024 2:57:00 PM, 10/15/2024 6:57:00 PM, 4.67826747894287
10/15/2024 2:58:00 PM, 10/15/2024 6:58:00 PM, 4.37675905227661
10/15/2024 2:59:00 PM, 10/15/2024 6:59:00 PM, 4.2960033416748
10/15/2024 3:00:00 PM, 10/15/2024 7:00:00 PM, 4.03900003433228
10/15/2024 3:01:00 PM, 10/15/2024 7:01:00 PM, 3.94321823120117
10/15/2024 3:02:00 PM, 10/15/2024 7:02:00 PM, 4.22643852233887
10/15/2024 3:03:00 PM, 10/15/2024 7:03:00 PM, 3.43427729606628
10/15/2024 3:04:00 PM, 10/15/2024 7:04:00 PM, 3.91304421424866
10/15/2024 3:05:00 PM, 10/15/2024 7:05:00 PM, 3.25971531867981
10/15/2024 3:06:00 PM, 10/15/2024 7:06:00 PM, 3.18362617492676
10/15/2024 3:07:00 PM, 10/15/2024 7:07:00 PM, 4.61129665374756
10/15/2024 3:08:00 PM, 10/15/2024 7:08:00 PM, 6.79071855545044
10/15/2024 3:09:00 PM, 10/15/2024 7:09:00 PM, 4.178297996521
10/15/2024 3:10:00 PM, 10/15/2024 7:10:00 PM, 3.21904802322388
10/15/2024 3:11:00 PM, 10/15/2024 7:11:00 PM, 3.62637066841125
10/15/2024 3:12:00 PM, 10/15/2024 7:12:00 PM, 3.88255429267883
10/15/2024 3:13:00 PM, 10/15/2024 7:13:00 PM, 3.88255429267883
10/15/2024 3:14:00 PM, 10/15/2024 7:14:00 PM, 4.41052722930908
10/15/2024 3:15:00 PM, 10/15/2024 7:15:00 PM, 5.04810571670532
10/15/2024 3:16:00 PM, 10/15/2024 7:16:00 PM, 5.33607292175293
10/15/2024 3:17:00 PM, 10/15/2024 7:17:00 PM, 5.54638910293579
10/15/2024 3:18:00 PM, 10/15/2024 7:18:00 PM, 4.46903371810913
10/15/2024 3:19:00 PM, 10/15/2024 7:19:00 PM, 3.81709146499634
10/15/2024 3:20:00 PM, 10/15/2024 7:20:00 PM, 3.94471025466919
10/15/2024 3:21:00 PM, 10/15/2024 7:21:00 PM, 3.45878863334656
10/15/2024 3:22:00 PM, 10/15/2024 7:22:00 PM, 2.88076257705688
10/15/2024 3:23:00 PM, 10/15/2024 7:23:00 PM, 2.79532146453857
10/15/2024 3:24:00 PM, 10/15/2024 7:24:00 PM, 3.85121941566467
10/15/2024 3:25:00 PM, 10/15/2024 7:25:00 PM, 4.91566610336304
10/15/2024 3:26:00 PM, 10/15/2024 7:26:00 PM, 4.06196641921997
10/15/2024 3:27:00 PM, 10/15/2024 7:27:00 PM, 3.38923358917236
10/15/2024 3:28:00 PM, 10/15/2024 7:28:00 PM, 4.17821550369263
10/15/2024 3:29:00 PM, 10/15/2024 7:29:00 PM, 3.82429385185242
10/15/2024 3:30:00 PM, 10/15/2024 7:30:00 PM, 3.2302930355072
10/15/2024 3:31:00 PM, 10/15/2024 7:31:00 PM, 3.19465065002441
10/15/2024 3:32:00 PM, 10/15/2024 7:32:00 PM, 3.12813091278076
10/15/2024 3:33:00 PM, 10/15/2024 7:33:00 PM, 3.08527779579163
10/15/2024 3:34:00 PM, 10/15/2024 7:34:00 PM, 3.35464477539063
10/15/2024 3:35:00 PM, 10/15/2024 7:35:00 PM, 3.52376627922058
10/15/2024 3:36:00 PM, 10/15/2024 7:36:00 PM, 3.64517498016357
10/15/2024 3:37:00 PM, 10/15/2024 7:37:00 PM, 3.63147234916687
10/15/2024 3:38:00 PM, 10/15/2024 7:38:00 PM, 3.77818179130554
10/15/2024 3:39:00 PM, 10/15/2024 7:39:00 PM, 4.07204151153564
10/15/2024 3:40:00 PM, 10/15/2024 7:40:00 PM, 3.4965808391571
10/15/2024 3:41:00 PM, 10/15/2024 7:41:00 PM, 3.42078423500061
10/15/2024 3:42:00 PM, 10/15/2024 7:42:00 PM, 3.98881196975708
10/15/2024 3:43:00 PM, 10/15/2024 7:43:00 PM, 3.47427558898926
10/15/2024 3:44:00 PM, 10/15/2024 7:44:00 PM, 4.15269947052002
10/15/2024 3:45:00 PM, 10/15/2024 7:45:00 PM, 4.96099662780762
10/15/2024 3:46:00 PM, 10/15/2024 7:46:00 PM, 4.65090847015381
10/15/2024 3:47:00 PM, 10/15/2024 7:47:00 PM, 5.0466194152832
10/15/2024 3:48:00 PM, 10/15/2024 7:48:00 PM, 4.59558582305908
10/15/2024 3:49:00 PM, 10/15/2024 7:49:00 PM, 4.63363218307495
10/15/2024 3:50:00 PM, 10/15/2024 7:50:00 PM, 4.26074314117432
10/15/2024 3:51:00 PM, 10/15/2024 7:51:00 PM, 4.51955223083496
10/15/2024 3:52:00 PM, 10/15/2024 7:52:00 PM, 4.54441261291504
10/15/2024 3:53:00 PM, 10/15/2024 7:53:00 PM, 4.33061981201172
10/15/2024 3:54:00 PM, 10/15/2024 7:54:00 PM, 4.01715660095215
10/15/2024 3:55:00 PM, 10/15/2024 7:55:00 PM, 3.57362103462219
10/15/2024 3:56:00 PM, 10/15/2024 7:56:00 PM, 4.13729953765869
10/15/2024 3:57:00 PM, 10/15/2024 7:57:00 PM, 3.75993156433105
10/15/2024 3:58:00 PM, 10/15/2024 7:58:00 PM, 4.32726049423218
10/15/2024 3:59:00 PM, 10/15/2024 7:59:00 PM, 5.59642267227173
10/15/2024 4:00:00 PM, 10/15/2024 8:00:00 PM, 5.09375429153442
10/15/2024 4:01:00 PM, 10/15/2024 8:01:00 PM, 5.66285371780396
10/15/2024 4:02:00 PM, 10/15/2024 8:02:00 PM, 5.73482894897461
10/15/2024 4:03:00 PM, 10/15/2024 8:03:00 PM, 6.58494520187378
10/15/2024 4:04:00 PM, 10/15/2024 8:04:00 PM, 5.56171464920044
10/15/2024 4:05:00 PM, 10/15/2024 8:05:00 PM, 6.7120304107666
10/15/2024 4:06:00 PM, 10/15/2024 8:06:00 PM, 8.2636547088623
10/15/2024 4:07:00 PM, 10/15/2024 8:07:00 PM, 6.57685852050781
10/15/2024 4:08:00 PM, 10/15/2024 8:08:00 PM, 5.42144966125488
10/15/2024 4:09:00 PM, 10/15/2024 8:09:00 PM, 4.27937412261963
10/15/2024 4:10:00 PM, 10/15/2024 8:10:00 PM, 2.95732426643372
10/15/2024 4:11:00 PM, 10/15/2024 8:11:00 PM, 4.15853309631348
10/15/2024 4:12:00 PM, 10/15/2024 8:12:00 PM, 4.17473983764648
10/15/2024 4:13:00 PM, 10/15/2024 8:13:00 PM, 4.45009613037109
10/15/2024 4:14:00 PM, 10/15/2024 8:14:00 PM, 4.45009613037109
10/15/2024 4:15:00 PM, 10/15/2024 8:15:00 PM, 5.34328889846802
10/15/2024 4:16:00 PM, 10/15/2024 8:16:00 PM, 6.76870632171631
10/15/2024 4:17:00 PM, 10/15/2024 8:17:00 PM, 5.96076011657715
10/15/2024 4:18:00 PM, 10/15/2024 8:18:00 PM, 5.13796043395996
10/15/2024 4:19:00 PM, 10/15/2024 8:19:00 PM, 4.47683048248291
10/15/2024 4:20:00 PM, 10/15/2024 8:20:00 PM, 4.1943416595459
10/15/2024 4:21:00 PM, 10/15/2024 8:21:00 PM, 3.99779629707336
10/15/2024 4:22:00 PM, 10/15/2024 8:22:00 PM, 3.73703861236572
10/15/2024 4:23:00 PM, 10/15/2024 8:23:00 PM, 4.16330146789551
10/15/2024 4:24:00 PM, 10/15/2024 8:24:00 PM, 3.97150444984436
10/15/2024 4:25:00 PM, 10/15/2024 8:25:00 PM, 4.2156548500061
10/15/2024 4:26:00 PM, 10/15/2024 8:26:00 PM, 3.85550665855408
10/15/2024 4:27:00 PM, 10/15/2024 8:27:00 PM, 4.50962066650391
10/15/2024 4:28:00 PM, 10/15/2024 8:28:00 PM, 3.99686145782471
10/15/2024 4:29:00 PM, 10/15/2024 8:29:00 PM, 3.61553812026978
10/15/2024 4:30:00 PM, 10/15/2024 8:30:00 PM, 3.92729187011719
10/15/2024 4:31:00 PM, 10/15/2024 8:31:00 PM, 4.37071466445923
10/15/2024 4:32:00 PM, 10/15/2024 8:32:00 PM, 4.87599849700928
10/15/2024 4:33:00 PM, 10/15/2024 8:33:00 PM, 4.43417739868164
10/15/2024 4:34:00 PM, 10/15/2024 8:34:00 PM, 4.76710653305054
10/15/2024 4:35:00 PM, 10/15/2024 8:35:00 PM, 3.54186153411865
10/15/2024 4:36:00 PM, 10/15/2024 8:36:00 PM, 2.8694281578064
10/15/2024 4:37:00 PM, 10/15/2024 8:37:00 PM, 4.16117334365845
10/15/2024 4:38:00 PM, 10/15/2024 8:38:00 PM, 4.26771116256714
10/15/2024 4:39:00 PM, 10/15/2024 8:39:00 PM, 5.33087158203125
10/15/2024 4:40:00 PM, 10/15/2024 8:40:00 PM, 5.43995523452759
10/15/2024 4:41:00 PM, 10/15/2024 8:41:00 PM, 4.30676698684692
10/15/2024 4:42:00 PM, 10/15/2024 8:42:00 PM, 3.71773958206177
10/15/2024 4:43:00 PM, 10/15/2024 8:43:00 PM, 3.37565135955811
10/15/2024 4:44:00 PM, 10/15/2024 8:44:00 PM, 4.45795583724976
10/15/2024 4:45:00 PM, 10/15/2024 8:45:00 PM, 4.39280652999878
10/15/2024 4:46:00 PM, 10/15/2024 8:46:00 PM, 4.94040250778198
10/15/2024 4:47:00 PM, 10/15/2024 8:47:00 PM, 6.19103288650513
10/15/2024 4:48:00 PM, 10/15/2024 8:48:00 PM, 6.18267011642456
10/15/2024 4:49:00 PM, 10/15/2024 8:49:00 PM, 6.7749924659729
10/15/2024 4:50:00 PM, 10/15/2024 8:50:00 PM, 6.15251159667969
10/15/2024 4:51:00 PM, 10/15/2024 8:51:00 PM, 5.2721529006958
10/15/2024 4:52:00 PM, 10/15/2024 8:52:00 PM, 4.28350400924683
10/15/2024 4:53:00 PM, 10/15/2024 8:53:00 PM, 3.65996336936951
10/15/2024 4:54:00 PM, 10/15/2024 8:54:00 PM, 2.82500004768372
10/15/2024 4:55:00 PM, 10/15/2024 8:55:00 PM, 4.41247224807739
10/15/2024 4:56:00 PM, 10/15/2024 8:56:00 PM, 4.46484136581421
10/15/2024 4:57:00 PM, 10/15/2024 8:57:00 PM, 4.18516159057617
10/15/2024 4:58:00 PM, 10/15/2024 8:58:00 PM, 4.4532642364502
10/15/2024 4:59:00 PM, 10/15/2024 8:59:00 PM, 4.79850673675537
10/15/2024 5:00:00 PM, 10/15/2024 9:00:00 PM, 4.44320297241211
10/15/2024 5:01:00 PM, 10/15/2024 9:01:00 PM, 4.9561882019043
10/15/2024 5:02:00 PM, 10/15/2024 9:02:00 PM, 4.62003087997437
10/15/2024 5:03:00 PM, 10/15/2024 9:03:00 PM, 5.167724609375
10/15/2024 5:04:00 PM, 10/15/2024 9:04:00 PM, 4.34349775314331
10/15/2024 5:05:00 PM, 10/15/2024 9:05:00 PM, 4.73946952819824
10/15/2024 5:06:00 PM, 10/15/2024 9:06:00 PM, 4.89305877685547
10/15/2024 5:07:00 PM, 10/15/2024 9:07:00 PM, 4.08915901184082
10/15/2024 5:08:00 PM, 10/15/2024 9:08:00 PM, 3.65661859512329
10/15/2024 5:09:00 PM, 10/15/2024 9:09:00 PM, 4.212562084198
10/15/2024 5:10:00 PM, 10/15/2024 9:10:00 PM, 4.68709182739258
10/15/2024 5:11:00 PM, 10/15/2024 9:11:00 PM, 4.2927417755127
10/15/2024 5:12:00 PM, 10/15/2024 9:12:00 PM, 4.56785678863525
10/15/2024 5:13:00 PM, 10/15/2024 9:13:00 PM, 3.60322737693787
10/15/2024 5:14:00 PM, 10/15/2024 9:14:00 PM, 3.48204135894775
10/15/2024 5:15:00 PM, 10/15/2024 9:15:00 PM, 3.48204135894775
10/15/2024 5:16:00 PM, 10/15/2024 9:16:00 PM, 3.92133522033691
10/15/2024 5:17:00 PM, 10/15/2024 9:17:00 PM, 4.69021558761597
10/15/2024 5:18:00 PM, 10/15/2024 9:18:00 PM, 5.22254514694214
10/15/2024 5:19:00 PM, 10/15/2024 9:19:00 PM, 5.13385534286499
10/15/2024 5:20:00 PM, 10/15/2024 9:20:00 PM, 4.55964517593384
10/15/2024 5:21:00 PM, 10/15/2024 9:21:00 PM, 4.24106454849243
10/15/2024 5:22:00 PM, 10/15/2024 9:22:00 PM, 4.35419988632202
10/15/2024 5:23:00 PM, 10/15/2024 9:23:00 PM, 5.90710115432739
10/15/2024 5:24:00 PM, 10/15/2024 9:24:00 PM, 5.26346254348755
10/15/2024 5:25:00 PM, 10/15/2024 9:25:00 PM, 5.30643367767334
10/15/2024 5:26:00 PM, 10/15/2024 9:26:00 PM, 5.77120447158813
10/15/2024 5:27:00 PM, 10/15/2024 9:27:00 PM, 5.03530502319336
10/15/2024 5:28:00 PM, 10/15/2024 9:28:00 PM, 5.29111099243164
10/15/2024 5:29:00 PM, 10/15/2024 9:29:00 PM, 4.40814590454102
10/15/2024 5:30:00 PM, 10/15/2024 9:30:00 PM, 4.05076503753662
10/15/2024 5:31:00 PM, 10/15/2024 9:31:00 PM, 3.71592807769775
10/15/2024 5:32:00 PM, 10/15/2024 9:32:00 PM, 3.93413043022156
10/15/2024 5:33:00 PM, 10/15/2024 9:33:00 PM, 4.53744268417358
10/15/2024 5:34:00 PM, 10/15/2024 9:34:00 PM, 5.34995937347412
10/15/2024 5:35:00 PM, 10/15/2024 9:35:00 PM, 6.36198663711548
10/15/2024 5:36:00 PM, 10/15/2024 9:36:00 PM, 5.70475149154663
10/15/2024 5:37:00 PM, 10/15/2024 9:37:00 PM, 6.71207094192505
10/15/2024 5:38:00 PM, 10/15/2024 9:38:00 PM, 6.28509521484375
10/15/2024 5:39:00 PM, 10/15/2024 9:39:00 PM, 4.57540369033813
10/15/2024 5:40:00 PM, 10/15/2024 9:40:00 PM, 4.67224311828613
10/15/2024 5:41:00 PM, 10/15/2024 9:41:00 PM, 4.88968849182129
10/15/2024 5:42:00 PM, 10/15/2024 9:42:00 PM, 5.22858381271362
10/15/2024 5:43:00 PM, 10/15/2024 9:43:00 PM, 5.46333694458008
10/15/2024 5:44:00 PM, 10/15/2024 9:44:00 PM, 5.38837003707886
10/15/2024 5:45:00 PM, 10/15/2024 9:45:00 PM, 4.89180040359497
10/15/2024 5:46:00 PM, 10/15/2024 9:46:00 PM, 4.74826383590698
10/15/2024 5:47:00 PM, 10/15/2024 9:47:00 PM, 4.6969633102417
10/15/2024 5:48:00 PM, 10/15/2024 9:48:00 PM, 4.90921068191528
10/15/2024 5:49:00 PM, 10/15/2024 9:49:00 PM, 5.53049564361572
10/15/2024 5:50:00 PM, 10/15/2024 9:50:00 PM, 6.38917207717896
10/15/2024 5:51:00 PM, 10/15/2024 9:51:00 PM, 6.49734258651733
10/15/2024 5:52:00 PM, 10/15/2024 9:52:00 PM, 6.59592437744141
10/15/2024 5:53:00 PM, 10/15/2024 9:53:00 PM, 6.2356424331665
10/15/2024 5:54:00 PM, 10/15/2024 9:54:00 PM, 5.83305978775024
10/15/2024 5:55:00 PM, 10/15/2024 9:55:00 PM, 6.07213306427002
10/15/2024 5:56:00 PM, 10/15/2024 9:56:00 PM, 5.46519899368286
10/15/2024 5:57:00 PM, 10/15/2024 9:57:00 PM, 5.40778541564941
10/15/2024 5:58:00 PM, 10/15/2024 9:58:00 PM, 5.01757144927979
10/15/2024 5:59:00 PM, 10/15/2024 9:59:00 PM, 5.83064413070679
10/15/2024 6:00:00 PM, 10/15/2024 10:00:00 PM, 5.96071529388428
10/15/2024 6:01:00 PM, 10/15/2024 10:01:00 PM, 6.77352094650269
10/15/2024 6:02:00 PM, 10/15/2024 10:02:00 PM, 6.73351860046387
10/15/2024 6:03:00 PM, 10/15/2024 10:03:00 PM, 5.80385971069336
10/15/2024 6:04:00 PM, 10/15/2024 10:04:00 PM, 5.89089155197144
10/15/2024 6:05:00 PM, 10/15/2024 10:05:00 PM, 5.85835742950439
10/15/2024 6:06:00 PM, 10/15/2024 10:06:00 PM, 5.64123153686523
10/15/2024 6:07:00 PM, 10/15/2024 10:07:00 PM, 7.02849149703979
10/15/2024 6:08:00 PM, 10/15/2024 10:08:00 PM, 7.19111824035645
10/15/2024 6:09:00 PM, 10/15/2024 10:09:00 PM, 7.33310890197754
10/15/2024 6:10:00 PM, 10/15/2024 10:10:00 PM, 7.32437658309937
10/15/2024 6:11:00 PM, 10/15/2024 10:11:00 PM, 7.18996000289917
10/15/2024 6:12:00 PM, 10/15/2024 10:12:00 PM, 6.43933629989624
10/15/2024 6:13:00 PM, 10/15/2024 10:13:00 PM, 6.36749839782715
10/15/2024 6:14:00 PM, 10/15/2024 10:14:00 PM, 6.40954399108887
10/15/2024 6:15:00 PM, 10/15/2024 10:15:00 PM, 6.50213193893433
10/15/2024 6:16:00 PM, 10/15/2024 10:16:00 PM, 6.50213193893433
10/15/2024 6:17:00 PM, 10/15/2024 10:17:00 PM, 6.62802267074585
10/15/2024 6:18:00 PM, 10/15/2024 10:18:00 PM, 6.76142454147339
10/15/2024 6:19:00 PM, 10/15/2024 10:19:00 PM, 7.60035419464111
10/15/2024 6:20:00 PM, 10/15/2024 10:20:00 PM, 7.31611251831055
10/15/2024 6:21:00 PM, 10/15/2024 10:21:00 PM, 6.55419206619263
10/15/2024 6:22:00 PM, 10/15/2024 10:22:00 PM, 7.22960329055786
10/15/2024 6:23:00 PM, 10/15/2024 10:23:00 PM, 8.54775714874268
10/15/2024 6:24:00 PM, 10/15/2024 10:24:00 PM, 9.23598766326904
10/15/2024 6:25:00 PM, 10/15/2024 10:25:00 PM, 8.87177753448486
10/15/2024 6:26:00 PM, 10/15/2024 10:26:00 PM, 8.30674934387207
10/15/2024 6:27:00 PM, 10/15/2024 10:27:00 PM, 7.13289785385132
10/15/2024 6:28:00 PM, 10/15/2024 10:28:00 PM, 7.55987024307251
10/15/2024 6:29:00 PM, 10/15/2024 10:29:00 PM, 6.83613634109497
10/15/2024 6:30:00 PM, 10/15/2024 10:30:00 PM, 8.91618824005127
10/15/2024 6:31:00 PM, 10/15/2024 10:31:00 PM, 8.74806499481201
10/15/2024 6:32:00 PM, 10/15/2024 10:32:00 PM, 9.705641746521
10/15/2024 6:33:00 PM, 10/15/2024 10:33:00 PM, 6.99043893814087
10/15/2024 6:34:00 PM, 10/15/2024 10:34:00 PM, 7.62459421157837
10/15/2024 6:35:00 PM, 10/15/2024 10:35:00 PM, 7.8450231552124
10/15/2024 6:36:00 PM, 10/15/2024 10:36:00 PM, 9.28805351257324
10/15/2024 6:37:00 PM, 10/15/2024 10:37:00 PM, 12.5292167663574
10/15/2024 6:38:00 PM, 10/15/2024 10:38:00 PM, 11.8063364028931
10/15/2024 6:39:00 PM, 10/15/2024 10:39:00 PM, 12.9750900268555
10/15/2024 6:40:00 PM, 10/15/2024 10:40:00 PM, 12.4952049255371
10/15/2024 6:41:00 PM, 10/15/2024 10:41:00 PM, 12.1183137893677
10/15/2024 6:42:00 PM, 10/15/2024 10:42:00 PM, 12.363995552063
10/15/2024 6:43:00 PM, 10/15/2024 10:43:00 PM, 11.425124168396
10/15/2024 6:44:00 PM, 10/15/2024 10:44:00 PM, 12.9175672531128
10/15/2024 6:45:00 PM, 10/15/2024 10:45:00 PM, 11.3059892654419
10/15/2024 6:46:00 PM, 10/15/2024 10:46:00 PM, 10.8073234558105
10/15/2024 6:47:00 PM, 10/15/2024 10:47:00 PM, 11.358510017395
10/15/2024 6:48:00 PM, 10/15/2024 10:48:00 PM, 11.4200849533081
10/15/2024 6:49:00 PM, 10/15/2024 10:49:00 PM, 10.9988126754761
10/15/2024 6:50:00 PM, 10/15/2024 10:50:00 PM, 9.41063022613525
10/15/2024 6:51:00 PM, 10/15/2024 10:51:00 PM, 9.10891723632812
10/15/2024 6:52:00 PM, 10/15/2024 10:52:00 PM, 9.25554752349854
10/15/2024 6:53:00 PM, 10/15/2024 10:53:00 PM, 9.63602828979492
10/15/2024 6:54:00 PM, 10/15/2024 10:54:00 PM, 10.1568584442139
10/15/2024 6:55:00 PM, 10/15/2024 10:55:00 PM, 7.70617866516113
10/15/2024 6:56:00 PM, 10/15/2024 10:56:00 PM, 7.46024942398071
10/15/2024 6:57:00 PM, 10/15/2024 10:57:00 PM, 7.39401626586914
10/15/2024 6:58:00 PM, 10/15/2024 10:58:00 PM, 7.51706695556641
10/15/2024 6:59:00 PM, 10/15/2024 10:59:00 PM, 7.14382886886597
10/15/2024 7:00:00 PM, 10/15/2024 11:00:00 PM, 8.30278968811035
10/15/2024 7:01:00 PM, 10/15/2024 11:01:00 PM, 5.25524139404297
10/15/2024 7:02:00 PM, 10/15/2024 11:02:00 PM, 6.79037809371948
10/15/2024 7:03:00 PM, 10/15/2024 11:03:00 PM, 8.03255367279053
10/15/2024 7:04:00 PM, 10/15/2024 11:04:00 PM, 6.04740953445435
10/15/2024 7:05:00 PM, 10/15/2024 11:05:00 PM, 7.0077919960022
10/15/2024 7:06:00 PM, 10/15/2024 11:06:00 PM, 7.69637680053711
10/15/2024 7:07:00 PM, 10/15/2024 11:07:00 PM, 7.48236560821533
10/15/2024 7:08:00 PM, 10/15/2024 11:08:00 PM, 7.80664253234863
10/15/2024 7:09:00 PM, 10/15/2024 11:09:00 PM, 7.02877759933472
10/15/2024 7:10:00 PM, 10/15/2024 11:10:00 PM, 6.18303251266479
10/15/2024 7:11:00 PM, 10/15/2024 11:11:00 PM, 6.54031229019165
10/15/2024 7:12:00 PM, 10/15/2024 11:12:00 PM, 6.88747358322144
10/15/2024 7:13:00 PM, 10/15/2024 11:13:00 PM, 7.4622688293457
10/15/2024 7:14:00 PM, 10/15/2024 11:14:00 PM, 7.87353658676147
10/15/2024 7:15:00 PM, 10/15/2024 11:15:00 PM, 9.29297256469727
10/15/2024 7:16:00 PM, 10/15/2024 11:16:00 PM, 8.35699462890625
10/15/2024 7:17:00 PM, 10/15/2024 11:17:00 PM, 8.35699462890625
10/15/2024 7:18:00 PM, 10/15/2024 11:18:00 PM, 8.42838191986084
10/15/2024 7:19:00 PM, 10/15/2024 11:19:00 PM, 8.22953796386719
10/15/2024 7:20:00 PM, 10/15/2024 11:20:00 PM, 7.245521068573
10/15/2024 7:21:00 PM, 10/15/2024 11:21:00 PM, 7.68288469314575
10/15/2024 7:22:00 PM, 10/15/2024 11:22:00 PM, 6.90143632888794
10/15/2024 7:23:00 PM, 10/15/2024 11:23:00 PM, 6.67111968994141
10/15/2024 7:24:00 PM, 10/15/2024 11:24:00 PM, 6.27295923233032
10/15/2024 7:25:00 PM, 10/15/2024 11:25:00 PM, 7.64081430435181
10/15/2024 7:26:00 PM, 10/15/2024 11:26:00 PM, 7.49443960189819
10/15/2024 7:27:00 PM, 10/15/2024 11:27:00 PM, 5.95475578308105
10/15/2024 7:28:00 PM, 10/15/2024 11:28:00 PM, 5.15734577178955
10/15/2024 7:29:00 PM, 10/15/2024 11:29:00 PM, 5.6710901260376
10/15/2024 7:30:00 PM, 10/15/2024 11:30:00 PM, 7.75695848464966
10/15/2024 7:31:00 PM, 10/15/2024 11:31:00 PM, 7.22252035140991
10/15/2024 7:32:00 PM, 10/15/2024 11:32:00 PM, 6.78491353988647
10/15/2024 7:33:00 PM, 10/15/2024 11:33:00 PM, 7.50346374511719
10/15/2024 7:34:00 PM, 10/15/2024 11:34:00 PM, 8.47088432312012
10/15/2024 7:35:00 PM, 10/15/2024 11:35:00 PM, 8.71377277374268
10/15/2024 7:36:00 PM, 10/15/2024 11:36:00 PM, 10.0461940765381
10/15/2024 7:37:00 PM, 10/15/2024 11:37:00 PM, 8.85378646850586
10/15/2024 7:38:00 PM, 10/15/2024 11:38:00 PM, 9.6836462020874
10/15/2024 7:39:00 PM, 10/15/2024 11:39:00 PM, 9.96299076080322
10/15/2024 7:40:00 PM, 10/15/2024 11:40:00 PM, 9.91553783416748
10/15/2024 7:41:00 PM, 10/15/2024 11:41:00 PM, 9.60679912567139
10/15/2024 7:42:00 PM, 10/15/2024 11:42:00 PM, 10.202507019043
10/15/2024 7:43:00 PM, 10/15/2024 11:43:00 PM, 6.62294054031372
10/15/2024 7:44:00 PM, 10/15/2024 11:44:00 PM, 7.377272605896
10/15/2024 7:45:00 PM, 10/15/2024 11:45:00 PM, 8.16159629821777
10/15/2024 7:46:00 PM, 10/15/2024 11:46:00 PM, 7.9014139175415
10/15/2024 7:47:00 PM, 10/15/2024 11:47:00 PM, 9.63460636138916
10/15/2024 7:48:00 PM, 10/15/2024 11:48:00 PM, 9.9133472442627
10/15/2024 7:49:00 PM, 10/15/2024 11:49:00 PM, 10.5173225402832
10/15/2024 7:50:00 PM, 10/15/2024 11:50:00 PM, 11.3704023361206
10/15/2024 7:51:00 PM, 10/15/2024 11:51:00 PM, 12.0918130874634
10/15/2024 7:52:00 PM, 10/15/2024 11:52:00 PM, 11.508602142334
10/15/2024 7:53:00 PM, 10/15/2024 11:53:00 PM, 11.7472286224365
10/15/2024 7:54:00 PM, 10/15/2024 11:54:00 PM, 11.1945314407349
10/15/2024 7:55:00 PM, 10/15/2024 11:55:00 PM, 11.0196580886841
10/15/2024 7:56:00 PM, 10/15/2024 11:56:00 PM, 11.2823009490967
10/15/2024 7:57:00 PM, 10/15/2024 11:57:00 PM, 9.97314929962158
10/15/2024 7:58:00 PM, 10/15/2024 11:58:00 PM, 9.33708477020264
10/15/2024 7:59:00 PM, 10/15/2024 11:59:00 PM, 7.52853584289551
10/15/2024 8:00:00 PM, 10/16/2024 12:00:00 AM, 9.7479887008667
10/15/2024 8:01:00 PM, 10/16/2024 12:01:00 AM, 11.8712778091431
10/15/2024 8:02:00 PM, 10/16/2024 12:02:00 AM, 12.5647106170654
10/15/2024 8:03:00 PM, 10/16/2024 12:03:00 AM, 12.5311622619629
10/15/2024 8:04:00 PM, 10/16/2024 12:04:00 AM, 13.9148445129395
10/15/2024 8:05:00 PM, 10/16/2024 12:05:00 AM, 13.1816253662109
10/15/2024 8:06:00 PM, 10/16/2024 12:06:00 AM, 14.4870653152466
10/15/2024 8:07:00 PM, 10/16/2024 12:07:00 AM, 11.8035640716553
10/15/2024 8:08:00 PM, 10/16/2024 12:08:00 AM, 10.6847848892212
10/15/2024 8:09:00 PM, 10/16/2024 12:09:00 AM, 12.0271263122559
10/15/2024 8:10:00 PM, 10/16/2024 12:10:00 AM, 6.64532852172852
10/15/2024 8:11:00 PM, 10/16/2024 12:11:00 AM, 8.41215991973877
10/15/2024 8:12:00 PM, 10/16/2024 12:12:00 AM, 9.87818145751953
10/15/2024 8:13:00 PM, 10/16/2024 12:13:00 AM, 9.91788005828857
10/15/2024 8:14:00 PM, 10/16/2024 12:14:00 AM, 10.4944515228271
10/15/2024 8:15:00 PM, 10/16/2024 12:15:00 AM, 9.68687343597412
10/15/2024 8:16:00 PM, 10/16/2024 12:16:00 AM, 10.5271606445312
10/15/2024 8:17:00 PM, 10/16/2024 12:17:00 AM, 9.8434886932373
10/15/2024 8:18:00 PM, 10/16/2024 12:18:00 AM, 9.8434886932373
10/15/2024 8:19:00 PM, 10/16/2024 12:19:00 AM, 9.8434886932373
10/15/2024 8:20:00 PM, 10/16/2024 12:20:00 AM, 10.4738159179687
10/15/2024 8:21:00 PM, 10/16/2024 12:21:00 AM, 9.60885238647461
10/15/2024 8:22:00 PM, 10/16/2024 12:22:00 AM, 10.3777208328247
10/15/2024 8:23:00 PM, 10/16/2024 12:23:00 AM, 10.9985876083374
10/15/2024 8:24:00 PM, 10/16/2024 12:24:00 AM, 10.5793266296387
10/15/2024 8:25:00 PM, 10/16/2024 12:25:00 AM, 8.81931400299072
10/15/2024 8:26:00 PM, 10/16/2024 12:26:00 AM, 9.51948738098145
10/15/2024 8:27:00 PM, 10/16/2024 12:27:00 AM, 9.11812877655029
10/15/2024 8:28:00 PM, 10/16/2024 12:28:00 AM, 7.87164831161499
10/15/2024 8:29:00 PM, 10/16/2024 12:29:00 AM, 6.05511331558228
10/15/2024 8:30:00 PM, 10/16/2024 12:30:00 AM, 5.76432132720947
10/15/2024 8:31:00 PM, 10/16/2024 12:31:00 AM, 6.44690799713135
10/15/2024 8:32:00 PM, 10/16/2024 12:32:00 AM, 7.7467942237854
10/15/2024 8:33:00 PM, 10/16/2024 12:33:00 AM, 7.53336668014526
10/15/2024 8:34:00 PM, 10/16/2024 12:34:00 AM, 6.98388910293579
10/15/2024 8:35:00 PM, 10/16/2024 12:35:00 AM, 6.98338890075684
10/15/2024 8:36:00 PM, 10/16/2024 12:36:00 AM, 7.25081062316895
10/15/2024 8:37:00 PM, 10/16/2024 12:37:00 AM, 8.18924045562744
10/15/2024 8:38:00 PM, 10/16/2024 12:38:00 AM, 8.02405166625977
10/15/2024 8:39:00 PM, 10/16/2024 12:39:00 AM, 7.10436630249023
10/15/2024 8:40:00 PM, 10/16/2024 12:40:00 AM, 4.67761278152466
10/15/2024 8:41:00 PM, 10/16/2024 12:41:00 AM, 6.08793354034424
10/15/2024 8:42:00 PM, 10/16/2024 12:42:00 AM, 7.30449438095093
10/15/2024 8:43:00 PM, 10/16/2024 12:43:00 AM, 7.01519441604614
10/15/2024 8:44:00 PM, 10/16/2024 12:44:00 AM, 7.71717882156372
10/15/2024 8:45:00 PM, 10/16/2024 12:45:00 AM, 7.35820150375366
10/15/2024 8:46:00 PM, 10/16/2024 12:46:00 AM, 6.55011510848999
10/15/2024 8:47:00 PM, 10/16/2024 12:47:00 AM, 5.71915149688721
10/15/2024 8:48:00 PM, 10/16/2024 12:48:00 AM, 5.49005317687988
10/15/2024 8:49:00 PM, 10/16/2024 12:49:00 AM, 6.22807598114014
10/15/2024 8:50:00 PM, 10/16/2024 12:50:00 AM, 6.45071649551392
10/15/2024 8:51:00 PM, 10/16/2024 12:51:00 AM, 6.74666213989258
10/15/2024 8:52:00 PM, 10/16/2024 12:52:00 AM, 7.65852737426758
10/15/2024 8:53:00 PM, 10/16/2024 12:53:00 AM, 8.49313831329346
10/15/2024 8:54:00 PM, 10/16/2024 12:54:00 AM, 8.46074676513672
10/15/2024 8:55:00 PM, 10/16/2024 12:55:00 AM, 10.9071750640869
10/15/2024 8:56:00 PM, 10/16/2024 12:56:00 AM, 10.8507928848267
10/15/2024 8:57:00 PM, 10/16/2024 12:57:00 AM, 10.2212886810303
10/15/2024 8:58:00 PM, 10/16/2024 12:58:00 AM, 8.92606067657471
10/15/2024 8:59:00 PM, 10/16/2024 12:59:00 AM, 8.62992668151855
10/15/2024 9:00:00 PM, 10/16/2024 1:00:00 AM, 8.31732654571533
10/15/2024 9:01:00 PM, 10/16/2024 1:01:00 AM, 8.4677095413208
10/15/2024 9:02:00 PM, 10/16/2024 1:02:00 AM, 8.00308322906494
10/15/2024 9:03:00 PM, 10/16/2024 1:03:00 AM, 7.79753351211548
10/15/2024 9:04:00 PM, 10/16/2024 1:04:00 AM, 7.00793409347534
10/15/2024 9:05:00 PM, 10/16/2024 1:05:00 AM, 5.70554828643799
10/15/2024 9:06:00 PM, 10/16/2024 1:06:00 AM, 4.60516786575317
10/15/2024 9:07:00 PM, 10/16/2024 1:07:00 AM, 5.01558589935303
10/15/2024 9:08:00 PM, 10/16/2024 1:08:00 AM, 7.1266655921936
10/15/2024 9:09:00 PM, 10/16/2024 1:09:00 AM, 6.85360097885132
10/15/2024 9:10:00 PM, 10/16/2024 1:10:00 AM, 7.68321514129639
10/15/2024 9:11:00 PM, 10/16/2024 1:11:00 AM, 7.22758913040161
10/15/2024 9:12:00 PM, 10/16/2024 1:12:00 AM, 6.54357433319092
10/15/2024 9:13:00 PM, 10/16/2024 1:13:00 AM, 6.97894430160522
10/15/2024 9:14:00 PM, 10/16/2024 1:14:00 AM, 7.66900396347046
10/15/2024 9:15:00 PM, 10/16/2024 1:15:00 AM, 9.45853042602539
10/15/2024 9:16:00 PM, 10/16/2024 1:16:00 AM, 9.41772365570068
10/15/2024 9:17:00 PM, 10/16/2024 1:17:00 AM, 9.82425975799561
10/15/2024 9:18:00 PM, 10/16/2024 1:18:00 AM, 10.165415763855
10/15/2024 9:19:00 PM, 10/16/2024 1:19:00 AM, 10.1515760421753
10/15/2024 9:20:00 PM, 10/16/2024 1:20:00 AM, 10.1515760421753
10/15/2024 9:21:00 PM, 10/16/2024 1:21:00 AM, 10.0729579925537
10/15/2024 9:22:00 PM, 10/16/2024 1:22:00 AM, 10.2891626358032
10/15/2024 9:23:00 PM, 10/16/2024 1:23:00 AM, 11.8383760452271
10/15/2024 9:24:00 PM, 10/16/2024 1:24:00 AM, 11.3547859191895
10/15/2024 9:25:00 PM, 10/16/2024 1:25:00 AM, 10.776782989502
10/15/2024 9:26:00 PM, 10/16/2024 1:26:00 AM, 11.2114276885986
10/15/2024 9:27:00 PM, 10/16/2024 1:27:00 AM, 12.9323253631592
10/15/2024 9:28:00 PM, 10/16/2024 1:28:00 AM, 12.5487031936646
10/15/2024 9:29:00 PM, 10/16/2024 1:29:00 AM, 11.8666934967041
10/15/2024 9:30:00 PM, 10/16/2024 1:30:00 AM, 12.6499404907227
10/15/2024 9:31:00 PM, 10/16/2024 1:31:00 AM, 12.2083673477173
10/15/2024 9:32:00 PM, 10/16/2024 1:32:00 AM, 13.2427253723145
10/15/2024 9:33:00 PM, 10/16/2024 1:33:00 AM, 14.0108194351196
10/15/2024 9:34:00 PM, 10/16/2024 1:34:00 AM, 12.4197883605957
10/15/2024 9:35:00 PM, 10/16/2024 1:35:00 AM, 12.2795066833496
10/15/2024 9:36:00 PM, 10/16/2024 1:36:00 AM, 13.3818607330322
10/15/2024 9:37:00 PM, 10/16/2024 1:37:00 AM, 14.2927913665771
10/15/2024 9:38:00 PM, 10/16/2024 1:38:00 AM, 14.6750755310059
10/15/2024 9:39:00 PM, 10/16/2024 1:39:00 AM, 13.8672695159912
10/15/2024 9:40:00 PM, 10/16/2024 1:40:00 AM, 13.263482093811
10/15/2024 9:41:00 PM, 10/16/2024 1:41:00 AM, 14.5480146408081
10/15/2024 9:42:00 PM, 10/16/2024 1:42:00 AM, 14.1476020812988
10/15/2024 9:43:00 PM, 10/16/2024 1:43:00 AM, 13.8150606155396
10/15/2024 9:44:00 PM, 10/16/2024 1:44:00 AM, 11.8868017196655
10/15/2024 9:45:00 PM, 10/16/2024 1:45:00 AM, 10.8709774017334
10/15/2024 9:46:00 PM, 10/16/2024 1:46:00 AM, 11.04372215271
10/15/2024 9:47:00 PM, 10/16/2024 1:47:00 AM, 11.1921272277832
10/15/2024 9:48:00 PM, 10/16/2024 1:48:00 AM, 11.1278514862061
10/15/2024 9:49:00 PM, 10/16/2024 1:49:00 AM, 12.1979513168335
10/15/2024 9:50:00 PM, 10/16/2024 1:50:00 AM, 12.1993179321289
10/15/2024 9:51:00 PM, 10/16/2024 1:51:00 AM, 10.8555393218994
10/15/2024 9:52:00 PM, 10/16/2024 1:52:00 AM, 11.5597372055054
10/15/2024 9:53:00 PM, 10/16/2024 1:53:00 AM, 13.0756578445435
10/15/2024 9:54:00 PM, 10/16/2024 1:54:00 AM, 12.3675537109375
10/15/2024 9:55:00 PM, 10/16/2024 1:55:00 AM, 12.5835523605347
10/15/2024 9:56:00 PM, 10/16/2024 1:56:00 AM, 11.1684560775757
10/15/2024 9:57:00 PM, 10/16/2024 1:57:00 AM, 10.8243894577026
10/15/2024 9:58:00 PM, 10/16/2024 1:58:00 AM, 10.7075605392456
10/15/2024 9:59:00 PM, 10/16/2024 1:59:00 AM, 9.52853393554687
10/15/2024 10:00:00 PM, 10/16/2024 2:00:00 AM, 10.5663633346558
10/15/2024 10:01:00 PM, 10/16/2024 2:01:00 AM, 11.9134492874146
10/15/2024 10:02:00 PM, 10/16/2024 2:02:00 AM, 11.627142906189
10/15/2024 10:03:00 PM, 10/16/2024 2:03:00 AM, 10.6260976791382
10/15/2024 10:04:00 PM, 10/16/2024 2:04:00 AM, 9.50105953216553
10/15/2024 10:05:00 PM, 10/16/2024 2:05:00 AM, 10.4289112091064
10/15/2024 10:06:00 PM, 10/16/2024 2:06:00 AM, 10.9835824966431
10/15/2024 10:07:00 PM, 10/16/2024 2:07:00 AM, 10.1568756103516
10/15/2024 10:08:00 PM, 10/16/2024 2:08:00 AM, 10.2832651138306
10/15/2024 10:09:00 PM, 10/16/2024 2:09:00 AM, 10.8469972610474
10/15/2024 10:10:00 PM, 10/16/2024 2:10:00 AM, 10.9357061386108
10/15/2024 10:11:00 PM, 10/16/2024 2:11:00 AM, 11.0600519180298
10/15/2024 10:12:00 PM, 10/16/2024 2:12:00 AM, 11.1001949310303
10/15/2024 10:13:00 PM, 10/16/2024 2:13:00 AM, 10.9837207794189
10/15/2024 10:14:00 PM, 10/16/2024 2:14:00 AM, 10.7670602798462
10/15/2024 10:15:00 PM, 10/16/2024 2:15:00 AM, 10.7762079238892
10/15/2024 10:16:00 PM, 10/16/2024 2:16:00 AM, 11.2717761993408
10/15/2024 10:17:00 PM, 10/16/2024 2:17:00 AM, 11.3834781646729
10/15/2024 10:18:00 PM, 10/16/2024 2:18:00 AM, 10.7452974319458
10/15/2024 10:19:00 PM, 10/16/2024 2:19:00 AM, 11.0627574920654
10/15/2024 10:20:00 PM, 10/16/2024 2:20:00 AM, 11.19202709198
10/15/2024 10:21:00 PM, 10/16/2024 2:21:00 AM, 11.19202709198
10/15/2024 10:22:00 PM, 10/16/2024 2:22:00 AM, 10.2244853973389
10/15/2024 10:23:00 PM, 10/16/2024 2:23:00 AM, 9.65032577514648
10/15/2024 10:24:00 PM, 10/16/2024 2:24:00 AM, 10.4898071289062
10/15/2024 10:25:00 PM, 10/16/2024 2:25:00 AM, 10.7683610916138
10/15/2024 10:26:00 PM, 10/16/2024 2:26:00 AM, 11.5128345489502
10/15/2024 10:27:00 PM, 10/16/2024 2:27:00 AM, 10.793586730957
10/15/2024 10:28:00 PM, 10/16/2024 2:28:00 AM, 10.9448385238647
10/15/2024 10:29:00 PM, 10/16/2024 2:29:00 AM, 10.8509168624878
10/15/2024 10:30:00 PM, 10/16/2024 2:30:00 AM, 11.4809169769287
10/15/2024 10:31:00 PM, 10/16/2024 2:31:00 AM, 11.6480083465576
10/15/2024 10:32:00 PM, 10/16/2024 2:32:00 AM, 11.7932100296021
10/15/2024 10:33:00 PM, 10/16/2024 2:33:00 AM, 10.0855255126953
10/15/2024 10:34:00 PM, 10/16/2024 2:34:00 AM, 10.0688447952271
10/15/2024 10:35:00 PM, 10/16/2024 2:35:00 AM, 9.62113475799561
10/15/2024 10:36:00 PM, 10/16/2024 2:36:00 AM, 10.1883420944214
10/15/2024 10:37:00 PM, 10/16/2024 2:37:00 AM, 10.0933599472046
10/15/2024 10:38:00 PM, 10/16/2024 2:38:00 AM, 10.154932975769
10/15/2024 10:39:00 PM, 10/16/2024 2:39:00 AM, 9.14584732055664
10/15/2024 10:40:00 PM, 10/16/2024 2:40:00 AM, 9.18883991241455
10/15/2024 10:41:00 PM, 10/16/2024 2:41:00 AM, 9.4750452041626
10/15/2024 10:42:00 PM, 10/16/2024 2:42:00 AM, 8.50281620025635
10/15/2024 10:43:00 PM, 10/16/2024 2:43:00 AM, 8.70915699005127
10/15/2024 10:44:00 PM, 10/16/2024 2:44:00 AM, 8.91822052001953
10/15/2024 10:45:00 PM, 10/16/2024 2:45:00 AM, 9.57413578033447
10/15/2024 10:46:00 PM, 10/16/2024 2:46:00 AM, 9.66982269287109
10/15/2024 10:47:00 PM, 10/16/2024 2:47:00 AM, 8.91351509094238
10/15/2024 10:48:00 PM, 10/16/2024 2:48:00 AM, 9.68486404418945
10/15/2024 10:49:00 PM, 10/16/2024 2:49:00 AM, 10.2555494308472
10/15/2024 10:50:00 PM, 10/16/2024 2:50:00 AM, 10.7194595336914
10/15/2024 10:51:00 PM, 10/16/2024 2:51:00 AM, 10.6450519561768
10/15/2024 10:52:00 PM, 10/16/2024 2:52:00 AM, 11.0004720687866
10/15/2024 10:53:00 PM, 10/16/2024 2:53:00 AM, 10.4473896026611
10/15/2024 10:54:00 PM, 10/16/2024 2:54:00 AM, 10.575177192688
10/15/2024 10:55:00 PM, 10/16/2024 2:55:00 AM, 9.99865913391113
10/15/2024 10:56:00 PM, 10/16/2024 2:56:00 AM, 10.7190847396851
10/15/2024 10:57:00 PM, 10/16/2024 2:57:00 AM, 12.2031984329224
10/15/2024 10:58:00 PM, 10/16/2024 2:58:00 AM, 13.5567388534546
10/15/2024 10:59:00 PM, 10/16/2024 2:59:00 AM, 15.1455631256104
10/15/2024 11:00:00 PM, 10/16/2024 3:00:00 AM, 14.8190660476685
10/15/2024 11:01:00 PM, 10/16/2024 3:01:00 AM, 14.401195526123
10/15/2024 11:02:00 PM, 10/16/2024 3:02:00 AM, 14.1374101638794
10/15/2024 11:03:00 PM, 10/16/2024 3:03:00 AM, 14.5457820892334
10/15/2024 11:04:00 PM, 10/16/2024 3:04:00 AM, 13.2733201980591
10/15/2024 11:05:00 PM, 10/16/2024 3:05:00 AM, 12.0452795028687
10/15/2024 11:06:00 PM, 10/16/2024 3:06:00 AM, 9.77681541442871
10/15/2024 11:07:00 PM, 10/16/2024 3:07:00 AM, 9.93894195556641
10/15/2024 11:08:00 PM, 10/16/2024 3:08:00 AM, 10.0822448730469
10/15/2024 11:09:00 PM, 10/16/2024 3:09:00 AM, 10.4273862838745
10/15/2024 11:10:00 PM, 10/16/2024 3:10:00 AM, 10.4808015823364
10/15/2024 11:11:00 PM, 10/16/2024 3:11:00 AM, 9.67183208465576
10/15/2024 11:12:00 PM, 10/16/2024 3:12:00 AM, 9.23071670532227
10/15/2024 11:13:00 PM, 10/16/2024 3:13:00 AM, 9.29846382141113
10/15/2024 11:14:00 PM, 10/16/2024 3:14:00 AM, 9.24098968505859
10/15/2024 11:15:00 PM, 10/16/2024 3:15:00 AM, 8.97239875793457
10/15/2024 11:16:00 PM, 10/16/2024 3:16:00 AM, 9.63317680358887
10/15/2024 11:17:00 PM, 10/16/2024 3:17:00 AM, 10.1933364868164
10/15/2024 11:18:00 PM, 10/16/2024 3:18:00 AM, 10.7178525924683
10/15/2024 11:19:00 PM, 10/16/2024 3:19:00 AM, 9.63430404663086
10/15/2024 11:20:00 PM, 10/16/2024 3:20:00 AM, 9.82324695587158
10/15/2024 11:21:00 PM, 10/16/2024 3:21:00 AM, 10.0217800140381
10/15/2024 11:22:00 PM, 10/16/2024 3:22:00 AM, 10.0217800140381
10/15/2024 11:23:00 PM, 10/16/2024 3:23:00 AM, 9.58920383453369
10/15/2024 11:24:00 PM, 10/16/2024 3:24:00 AM, 10.10400390625
10/15/2024 11:25:00 PM, 10/16/2024 3:25:00 AM, 10.8941593170166
10/15/2024 11:26:00 PM, 10/16/2024 3:26:00 AM, 10.8374691009521
10/15/2024 11:27:00 PM, 10/16/2024 3:27:00 AM, 10.872615814209
10/15/2024 11:28:00 PM, 10/16/2024 3:28:00 AM, 10.592887878418
10/15/2024 11:29:00 PM, 10/16/2024 3:29:00 AM, 11.3936433792114
10/15/2024 11:30:00 PM, 10/16/2024 3:30:00 AM, 11.0228290557861
10/15/2024 11:31:00 PM, 10/16/2024 3:31:00 AM, 10.8169088363647
10/15/2024 11:32:00 PM, 10/16/2024 3:32:00 AM, 10.0933084487915
10/15/2024 11:33:00 PM, 10/16/2024 3:33:00 AM, 9.95465564727783
10/15/2024 11:34:00 PM, 10/16/2024 3:34:00 AM, 10.5339660644531
10/15/2024 11:35:00 PM, 10/16/2024 3:35:00 AM, 8.80186080932617
10/15/2024 11:36:00 PM, 10/16/2024 3:36:00 AM, 9.35002422332764
10/15/2024 11:37:00 PM, 10/16/2024 3:37:00 AM, 8.93743705749512
10/15/2024 11:38:00 PM, 10/16/2024 3:38:00 AM, 8.84502601623535
10/15/2024 11:39:00 PM, 10/16/2024 3:39:00 AM, 8.97227954864502
10/15/2024 11:40:00 PM, 10/16/2024 3:40:00 AM, 9.13133716583252
10/15/2024 11:41:00 PM, 10/16/2024 3:41:00 AM, 9.28101825714111
10/15/2024 11:42:00 PM, 10/16/2024 3:42:00 AM, 8.62564945220947
10/15/2024 11:43:00 PM, 10/16/2024 3:43:00 AM, 7.96756076812744
10/15/2024 11:44:00 PM, 10/16/2024 3:44:00 AM, 7.46720218658447
10/15/2024 11:45:00 PM, 10/16/2024 3:45:00 AM, 8.02641773223877
10/15/2024 11:46:00 PM, 10/16/2024 3:46:00 AM, 8.8934497833252
10/15/2024 11:47:00 PM, 10/16/2024 3:47:00 AM, 10.1823663711548
10/15/2024 11:48:00 PM, 10/16/2024 3:48:00 AM, 10.6097536087036
10/15/2024 11:49:00 PM, 10/16/2024 3:49:00 AM, 10.3666896820068
10/15/2024 11:50:00 PM, 10/16/2024 3:50:00 AM, 9.79138469696045
10/15/2024 11:51:00 PM, 10/16/2024 3:51:00 AM, 9.43104267120361
10/15/2024 11:52:00 PM, 10/16/2024 3:52:00 AM, 10.1040592193604
10/15/2024 11:53:00 PM, 10/16/2024 3:53:00 AM, 10.9260520935059
10/15/2024 11:54:00 PM, 10/16/2024 3:54:00 AM, 11.4494209289551
10/15/2024 11:55:00 PM, 10/16/2024 3:55:00 AM, 11.6218175888062
10/15/2024 11:56:00 PM, 10/16/2024 3:56:00 AM, 12.851432800293
10/15/2024 11:57:00 PM, 10/16/2024 3:57:00 AM, 12.0945615768433
10/15/2024 11:58:00 PM, 10/16/2024 3:58:00 AM, 11.4643087387085
10/15/2024 11:59:00 PM, 10/16/2024 3:59:00 AM, 11.2659978866577
10/16/2024 12:00:00 AM, 10/16/2024 4:00:00 AM, 12.0405778884888
10/16/2024 12:01:00 AM, 10/16/2024 4:01:00 AM, 11.4082365036011
10/16/2024 12:02:00 AM, 10/16/2024 4:02:00 AM, 10.6794939041138
10/16/2024 12:03:00 AM, 10/16/2024 4:03:00 AM, 10.6940822601318
10/16/2024 12:04:00 AM, 10/16/2024 4:04:00 AM, 10.7898025512695
10/16/2024 12:05:00 AM, 10/16/2024 4:05:00 AM, 10.872106552124
10/16/2024 12:06:00 AM, 10/16/2024 4:06:00 AM, 9.92570304870605
10/16/2024 12:07:00 AM, 10/16/2024 4:07:00 AM, 9.70057010650635
10/16/2024 12:08:00 AM, 10/16/2024 4:08:00 AM, 9.41807746887207
10/16/2024 12:09:00 AM, 10/16/2024 4:09:00 AM, 10.5229682922363
10/16/2024 12:10:00 AM, 10/16/2024 4:10:00 AM, 10.5984716415405
10/16/2024 12:11:00 AM, 10/16/2024 4:11:00 AM, 10.0136194229126
10/16/2024 12:12:00 AM, 10/16/2024 4:12:00 AM, 9.32299423217773
10/16/2024 12:13:00 AM, 10/16/2024 4:13:00 AM, 9.7349739074707
10/16/2024 12:14:00 AM, 10/16/2024 4:14:00 AM, 9.90307140350342
10/16/2024 12:15:00 AM, 10/16/2024 4:15:00 AM, 10.4084348678589
10/16/2024 12:16:00 AM, 10/16/2024 4:16:00 AM, 10.0899333953857
10/16/2024 12:17:00 AM, 10/16/2024 4:17:00 AM, 9.64799785614014
10/16/2024 12:18:00 AM, 10/16/2024 4:18:00 AM, 10.7032108306885
10/16/2024 12:19:00 AM, 10/16/2024 4:19:00 AM, 10.2944536209106
10/16/2024 12:20:00 AM, 10/16/2024 4:20:00 AM, 9.30641651153564
10/16/2024 12:21:00 AM, 10/16/2024 4:21:00 AM, 10.3716135025024
10/16/2024 12:22:00 AM, 10/16/2024 4:22:00 AM, 10.3043575286865
10/16/2024 12:23:00 AM, 10/16/2024 4:23:00 AM, 10.3043575286865
10/16/2024 12:24:00 AM, 10/16/2024 4:24:00 AM, 10.0236883163452
10/16/2024 12:25:00 AM, 10/16/2024 4:25:00 AM, 10.3067626953125
10/16/2024 12:26:00 AM, 10/16/2024 4:26:00 AM, 10.1188068389893
10/16/2024 12:27:00 AM, 10/16/2024 4:27:00 AM, 10.0735664367676
10/16/2024 12:28:00 AM, 10/16/2024 4:28:00 AM, 9.47904586791992
10/16/2024 12:29:00 AM, 10/16/2024 4:29:00 AM, 8.57841873168945
10/16/2024 12:30:00 AM, 10/16/2024 4:30:00 AM, 8.43709754943848
10/16/2024 12:31:00 AM, 10/16/2024 4:31:00 AM, 9.29621315002441
10/16/2024 12:32:00 AM, 10/16/2024 4:32:00 AM, 8.95255565643311
10/16/2024 12:33:00 AM, 10/16/2024 4:33:00 AM, 8.95696640014648
10/16/2024 12:34:00 AM, 10/16/2024 4:34:00 AM, 8.98892688751221
10/16/2024 12:35:00 AM, 10/16/2024 4:35:00 AM, 9.19510746002197
10/16/2024 12:36:00 AM, 10/16/2024 4:36:00 AM, 9.08875465393066
10/16/2024 12:37:00 AM, 10/16/2024 4:37:00 AM, 9.17928981781006
10/16/2024 12:38:00 AM, 10/16/2024 4:38:00 AM, 8.89442157745361
10/16/2024 12:39:00 AM, 10/16/2024 4:39:00 AM, 9.54445266723633
10/16/2024 12:40:00 AM, 10/16/2024 4:40:00 AM, 10.1243352890015
10/16/2024 12:41:00 AM, 10/16/2024 4:41:00 AM, 10.5205087661743
10/16/2024 12:42:00 AM, 10/16/2024 4:42:00 AM, 9.71549224853516
10/16/2024 12:43:00 AM, 10/16/2024 4:43:00 AM, 10.289605140686
10/16/2024 12:44:00 AM, 10/16/2024 4:44:00 AM, 10.1445474624634
10/16/2024 12:45:00 AM, 10/16/2024 4:45:00 AM, 9.99414539337158
10/16/2024 12:46:00 AM, 10/16/2024 4:46:00 AM, 10.2003736495972
10/16/2024 12:47:00 AM, 10/16/2024 4:47:00 AM, 9.96402263641357
10/16/2024 12:48:00 AM, 10/16/2024 4:48:00 AM, 10.2376041412354
10/16/2024 12:49:00 AM, 10/16/2024 4:49:00 AM, 10.6925296783447
10/16/2024 12:50:00 AM, 10/16/2024 4:50:00 AM, 10.3715839385986
10/16/2024 12:51:00 AM, 10/16/2024 4:51:00 AM, 9.28109550476074
10/16/2024 12:52:00 AM, 10/16/2024 4:52:00 AM, 8.9961519241333
10/16/2024 12:53:00 AM, 10/16/2024 4:53:00 AM, 9.36008834838867
10/16/2024 12:54:00 AM, 10/16/2024 4:54:00 AM, 8.77175235748291
10/16/2024 12:55:00 AM, 10/16/2024 4:55:00 AM, 8.97823047637939
10/16/2024 12:56:00 AM, 10/16/2024 4:56:00 AM, 8.79544067382813
10/16/2024 12:57:00 AM, 10/16/2024 4:57:00 AM, 8.76457691192627
10/16/2024 12:58:00 AM, 10/16/2024 4:58:00 AM, 7.7344708442688
10/16/2024 12:59:00 AM, 10/16/2024 4:59:00 AM, 8.68312072753906
10/16/2024 1:00:00 AM, 10/16/2024 5:00:00 AM, 8.55540561676025
10/16/2024 1:01:00 AM, 10/16/2024 5:01:00 AM, 7.72063589096069
10/16/2024 1:02:00 AM, 10/16/2024 5:02:00 AM, 8.05452728271484
10/16/2024 1:03:00 AM, 10/16/2024 5:03:00 AM, 7.71480751037598
10/16/2024 1:04:00 AM, 10/16/2024 5:04:00 AM, 8.50553607940674
10/16/2024 1:05:00 AM, 10/16/2024 5:05:00 AM, 9.540602684021
10/16/2024 1:06:00 AM, 10/16/2024 5:06:00 AM, 9.49115562438965
10/16/2024 1:07:00 AM, 10/16/2024 5:07:00 AM, 10.9206705093384
10/16/2024 1:08:00 AM, 10/16/2024 5:08:00 AM, 10.9651660919189
10/16/2024 1:09:00 AM, 10/16/2024 5:09:00 AM, 10.0624141693115
10/16/2024 1:10:00 AM, 10/16/2024 5:10:00 AM, 10.7076597213745
10/16/2024 1:11:00 AM, 10/16/2024 5:11:00 AM, 9.97673416137695
10/16/2024 1:12:00 AM, 10/16/2024 5:12:00 AM, 9.26967525482178
10/16/2024 1:13:00 AM, 10/16/2024 5:13:00 AM, 9.55124568939209
10/16/2024 1:14:00 AM, 10/16/2024 5:14:00 AM, 9.81729030609131
10/16/2024 1:15:00 AM, 10/16/2024 5:15:00 AM, 10.1651668548584
10/16/2024 1:16:00 AM, 10/16/2024 5:16:00 AM, 10.001317024231
10/16/2024 1:17:00 AM, 10/16/2024 5:17:00 AM, 10.4661922454834
10/16/2024 1:18:00 AM, 10/16/2024 5:18:00 AM, 10.6173982620239
10/16/2024 1:19:00 AM, 10/16/2024 5:19:00 AM, 10.4744892120361
10/16/2024 1:20:00 AM, 10/16/2024 5:20:00 AM, 10.2497129440308
10/16/2024 1:21:00 AM, 10/16/2024 5:21:00 AM, 9.93482303619385
10/16/2024 1:22:00 AM, 10/16/2024 5:22:00 AM, 9.57234001159668
10/16/2024 1:23:00 AM, 10/16/2024 5:23:00 AM, 9.41088771820068
10/16/2024 1:24:00 AM, 10/16/2024 5:24:00 AM, 9.41088771820068
10/16/2024 1:25:00 AM, 10/16/2024 5:25:00 AM, 9.01242637634277
10/16/2024 1:26:00 AM, 10/16/2024 5:26:00 AM, 8.75805950164795
10/16/2024 1:27:00 AM, 10/16/2024 5:27:00 AM, 9.53170394897461
10/16/2024 1:28:00 AM, 10/16/2024 5:28:00 AM, 8.98689937591553
10/16/2024 1:29:00 AM, 10/16/2024 5:29:00 AM, 9.5141019821167
10/16/2024 1:30:00 AM, 10/16/2024 5:30:00 AM, 8.99567985534668
10/16/2024 1:31:00 AM, 10/16/2024 5:31:00 AM, 9.5229959487915
10/16/2024 1:32:00 AM, 10/16/2024 5:32:00 AM, 9.62421417236328
10/16/2024 1:33:00 AM, 10/16/2024 5:33:00 AM, 8.7401180267334
10/16/2024 1:34:00 AM, 10/16/2024 5:34:00 AM, 9.67085552215576
10/16/2024 1:35:00 AM, 10/16/2024 5:35:00 AM, 9.49964427947998
10/16/2024 1:36:00 AM, 10/16/2024 5:36:00 AM, 9.63369464874268
10/16/2024 1:37:00 AM, 10/16/2024 5:37:00 AM, 9.17892074584961
10/16/2024 1:38:00 AM, 10/16/2024 5:38:00 AM, 9.66625785827637
10/16/2024 1:39:00 AM, 10/16/2024 5:39:00 AM, 9.68002986907959
10/16/2024 1:40:00 AM, 10/16/2024 5:40:00 AM, 9.65458297729492
10/16/2024 1:41:00 AM, 10/16/2024 5:41:00 AM, 9.9529275894165
10/16/2024 1:42:00 AM, 10/16/2024 5:42:00 AM, 9.87276172637939
10/16/2024 1:43:00 AM, 10/16/2024 5:43:00 AM, 10.046929359436
10/16/2024 1:44:00 AM, 10/16/2024 5:44:00 AM, 10.5169305801392
10/16/2024 1:45:00 AM, 10/16/2024 5:45:00 AM, 10.2762880325317
10/16/2024 1:46:00 AM, 10/16/2024 5:46:00 AM, 9.81740665435791
10/16/2024 1:47:00 AM, 10/16/2024 5:47:00 AM, 9.84018516540527
10/16/2024 1:48:00 AM, 10/16/2024 5:48:00 AM, 9.75962162017822
10/16/2024 1:49:00 AM, 10/16/2024 5:49:00 AM, 9.62093734741211
10/16/2024 1:50:00 AM, 10/16/2024 5:50:00 AM, 10.4008798599243
10/16/2024 1:51:00 AM, 10/16/2024 5:51:00 AM, 10.0802001953125
10/16/2024 1:52:00 AM, 10/16/2024 5:52:00 AM, 10.2525901794434
10/16/2024 1:53:00 AM, 10/16/2024 5:53:00 AM, 10.202374458313
10/16/2024 1:54:00 AM, 10/16/2024 5:54:00 AM, 10.3378324508667
10/16/2024 1:55:00 AM, 10/16/2024 5:55:00 AM, 9.39824104309082
10/16/2024 1:56:00 AM, 10/16/2024 5:56:00 AM, 9.84588527679443
10/16/2024 1:57:00 AM, 10/16/2024 5:57:00 AM, 9.00576019287109
10/16/2024 1:58:00 AM, 10/16/2024 5:58:00 AM, 8.96476554870605
10/16/2024 1:59:00 AM, 10/16/2024 5:59:00 AM, 10.1163148880005
10/16/2024 2:00:00 AM, 10/16/2024 6:00:00 AM, 8.9525089263916
10/16/2024 2:01:00 AM, 10/16/2024 6:01:00 AM, 9.32303428649902
10/16/2024 2:02:00 AM, 10/16/2024 6:02:00 AM, 9.36978912353516
10/16/2024 2:03:00 AM, 10/16/2024 6:03:00 AM, 10.3959636688232
10/16/2024 2:04:00 AM, 10/16/2024 6:04:00 AM, 8.22488212585449
10/16/2024 2:05:00 AM, 10/16/2024 6:05:00 AM, 7.72575950622559
10/16/2024 2:06:00 AM, 10/16/2024 6:06:00 AM, 8.38481426239014
10/16/2024 2:07:00 AM, 10/16/2024 6:07:00 AM, 8.0816535949707
10/16/2024 2:08:00 AM, 10/16/2024 6:08:00 AM, 8.17360877990723
10/16/2024 2:09:00 AM, 10/16/2024 6:09:00 AM, 9.48778820037842
10/16/2024 2:10:00 AM, 10/16/2024 6:10:00 AM, 8.6129264831543
10/16/2024 2:11:00 AM, 10/16/2024 6:11:00 AM, 8.55131435394287
10/16/2024 2:12:00 AM, 10/16/2024 6:12:00 AM, 8.19298458099365
10/16/2024 2:13:00 AM, 10/16/2024 6:13:00 AM, 8.47408103942871
10/16/2024 2:14:00 AM, 10/16/2024 6:14:00 AM, 8.2206974029541
10/16/2024 2:15:00 AM, 10/16/2024 6:15:00 AM, 8.48566055297852
10/16/2024 2:16:00 AM, 10/16/2024 6:16:00 AM, 8.19081211090088
10/16/2024 2:17:00 AM, 10/16/2024 6:17:00 AM, 8.42015743255615
10/16/2024 2:18:00 AM, 10/16/2024 6:18:00 AM, 8.29014015197754
10/16/2024 2:19:00 AM, 10/16/2024 6:19:00 AM, 8.74355220794678
10/16/2024 2:20:00 AM, 10/16/2024 6:20:00 AM, 8.96243572235107
10/16/2024 2:21:00 AM, 10/16/2024 6:21:00 AM, 9.33239555358887
10/16/2024 2:22:00 AM, 10/16/2024 6:22:00 AM, 8.24158477783203
10/16/2024 2:23:00 AM, 10/16/2024 6:23:00 AM, 8.42596054077148
10/16/2024 2:24:00 AM, 10/16/2024 6:24:00 AM, 8.4844331741333
10/16/2024 2:25:00 AM, 10/16/2024 6:25:00 AM, 8.4844331741333
10/16/2024 2:26:00 AM, 10/16/2024 6:26:00 AM, 8.6771125793457
10/16/2024 2:27:00 AM, 10/16/2024 6:27:00 AM, 8.3458423614502
10/16/2024 2:28:00 AM, 10/16/2024 6:28:00 AM, 8.54895305633545
10/16/2024 2:29:00 AM, 10/16/2024 6:29:00 AM, 8.50165939331055
10/16/2024 2:30:00 AM, 10/16/2024 6:30:00 AM, 8.75401496887207
10/16/2024 2:31:00 AM, 10/16/2024 6:31:00 AM, 8.04213905334473
10/16/2024 2:32:00 AM, 10/16/2024 6:32:00 AM, 8.24002456665039
10/16/2024 2:33:00 AM, 10/16/2024 6:33:00 AM, 8.27390480041504
10/16/2024 2:34:00 AM, 10/16/2024 6:34:00 AM, 8.78538799285889
10/16/2024 2:35:00 AM, 10/16/2024 6:35:00 AM, 8.59650135040283
10/16/2024 2:36:00 AM, 10/16/2024 6:36:00 AM, 8.37597274780273
10/16/2024 2:37:00 AM, 10/16/2024 6:37:00 AM, 8.20572662353516
10/16/2024 2:38:00 AM, 10/16/2024 6:38:00 AM, 8.54160785675049
10/16/2024 2:39:00 AM, 10/16/2024 6:39:00 AM, 8.17171096801758
10/16/2024 2:40:00 AM, 10/16/2024 6:40:00 AM, 8.29226207733154
10/16/2024 2:41:00 AM, 10/16/2024 6:41:00 AM, 8.47254753112793
10/16/2024 2:42:00 AM, 10/16/2024 6:42:00 AM, 9.10746669769287
10/16/2024 2:43:00 AM, 10/16/2024 6:43:00 AM, 9.85827255249023
10/16/2024 2:44:00 AM, 10/16/2024 6:44:00 AM, 10.4246158599854
10/16/2024 2:45:00 AM, 10/16/2024 6:45:00 AM, 9.49012184143066
10/16/2024 2:46:00 AM, 10/16/2024 6:46:00 AM, 10.7003679275513
10/16/2024 2:47:00 AM, 10/16/2024 6:47:00 AM, 9.35948657989502
10/16/2024 2:48:00 AM, 10/16/2024 6:48:00 AM, 9.585205078125
10/16/2024 2:49:00 AM, 10/16/2024 6:49:00 AM, 9.50031757354736
10/16/2024 2:50:00 AM, 10/16/2024 6:50:00 AM, 9.36168479919434
10/16/2024 2:51:00 AM, 10/16/2024 6:51:00 AM, 10.044394493103
10/16/2024 2:52:00 AM, 10/16/2024 6:52:00 AM, 10.8972024917603
10/16/2024 2:53:00 AM, 10/16/2024 6:53:00 AM, 9.91109275817871
10/16/2024 2:54:00 AM, 10/16/2024 6:54:00 AM, 10.244481086731
10/16/2024 2:55:00 AM, 10/16/2024 6:55:00 AM, 12.0312662124634
10/16/2024 2:56:00 AM, 10/16/2024 6:56:00 AM, 10.8002510070801
10/16/2024 2:57:00 AM, 10/16/2024 6:57:00 AM, 9.6063346862793
10/16/2024 2:58:00 AM, 10/16/2024 6:58:00 AM, 8.51481342315674
10/16/2024 2:59:00 AM, 10/16/2024 6:59:00 AM, 8.44703102111816
10/16/2024 3:00:00 AM, 10/16/2024 7:00:00 AM, 8.24057674407959
10/16/2024 3:01:00 AM, 10/16/2024 7:01:00 AM, 7.90084791183472
10/16/2024 3:02:00 AM, 10/16/2024 7:02:00 AM, 7.8308310508728
10/16/2024 3:03:00 AM, 10/16/2024 7:03:00 AM, 7.97441148757935
10/16/2024 3:04:00 AM, 10/16/2024 7:04:00 AM, 7.88400745391846
10/16/2024 3:05:00 AM, 10/16/2024 7:05:00 AM, 8.01846027374268
10/16/2024 3:06:00 AM, 10/16/2024 7:06:00 AM, 7.9169602394104
10/16/2024 3:07:00 AM, 10/16/2024 7:07:00 AM, 8.53728866577148
10/16/2024 3:08:00 AM, 10/16/2024 7:08:00 AM, 8.53847980499268
10/16/2024 3:09:00 AM, 10/16/2024 7:09:00 AM, 8.33264636993408
10/16/2024 3:10:00 AM, 10/16/2024 7:10:00 AM, 9.25295829772949
10/16/2024 3:11:00 AM, 10/16/2024 7:11:00 AM, 8.69388961791992
10/16/2024 3:12:00 AM, 10/16/2024 7:12:00 AM, 8.76806163787842
10/16/2024 3:13:00 AM, 10/16/2024 7:13:00 AM, 8.00539493560791
10/16/2024 3:14:00 AM, 10/16/2024 7:14:00 AM, 8.10610961914062
10/16/2024 3:15:00 AM, 10/16/2024 7:15:00 AM, 8.55561923980713
10/16/2024 3:16:00 AM, 10/16/2024 7:16:00 AM, 8.94591331481934
10/16/2024 3:17:00 AM, 10/16/2024 7:17:00 AM, 9.37872505187988
10/16/2024 3:18:00 AM, 10/16/2024 7:18:00 AM, 8.48392963409424
10/16/2024 3:19:00 AM, 10/16/2024 7:19:00 AM, 7.83097219467163
10/16/2024 3:20:00 AM, 10/16/2024 7:20:00 AM, 7.97863721847534
10/16/2024 3:21:00 AM, 10/16/2024 7:21:00 AM, 7.79985475540161
10/16/2024 3:22:00 AM, 10/16/2024 7:22:00 AM, 7.93098497390747
10/16/2024 3:23:00 AM, 10/16/2024 7:23:00 AM, 8.06103324890137
10/16/2024 3:24:00 AM, 10/16/2024 7:24:00 AM, 7.28914308547974
10/16/2024 3:25:00 AM, 10/16/2024 7:25:00 AM, 7.14545726776123
10/16/2024 3:26:00 AM, 10/16/2024 7:26:00 AM, 7.14545726776123
10/16/2024 3:27:00 AM, 10/16/2024 7:27:00 AM, 7.13417768478394
10/16/2024 3:28:00 AM, 10/16/2024 7:28:00 AM, 7.22236299514771
10/16/2024 3:29:00 AM, 10/16/2024 7:29:00 AM, 6.56689834594727
10/16/2024 3:30:00 AM, 10/16/2024 7:30:00 AM, 6.931725025177
10/16/2024 3:31:00 AM, 10/16/2024 7:31:00 AM, 7.72250270843506
10/16/2024 3:32:00 AM, 10/16/2024 7:32:00 AM, 9.00630950927734
10/16/2024 3:33:00 AM, 10/16/2024 7:33:00 AM, 7.55804395675659
10/16/2024 3:34:00 AM, 10/16/2024 7:34:00 AM, 6.97733736038208
10/16/2024 3:35:00 AM, 10/16/2024 7:35:00 AM, 8.32165718078613
10/16/2024 3:36:00 AM, 10/16/2024 7:36:00 AM, 8.18018245697021
10/16/2024 3:37:00 AM, 10/16/2024 7:37:00 AM, 8.50623226165771
10/16/2024 3:38:00 AM, 10/16/2024 7:38:00 AM, 9.55870723724365
10/16/2024 3:39:00 AM, 10/16/2024 7:39:00 AM, 10.3146238327026
10/16/2024 3:40:00 AM, 10/16/2024 7:40:00 AM, 8.42757225036621
10/16/2024 3:41:00 AM, 10/16/2024 7:41:00 AM, 8.48554229736328
10/16/2024 3:42:00 AM, 10/16/2024 7:42:00 AM, 9.99015331268311
10/16/2024 3:43:00 AM, 10/16/2024 7:43:00 AM, 9.56632423400879
10/16/2024 3:44:00 AM, 10/16/2024 7:44:00 AM, 8.71870517730713
10/16/2024 3:45:00 AM, 10/16/2024 7:45:00 AM, 8.65634536743164
10/16/2024 3:46:00 AM, 10/16/2024 7:46:00 AM, 8.62114906311035
10/16/2024 3:47:00 AM, 10/16/2024 7:47:00 AM, 8.72171211242676
10/16/2024 3:48:00 AM, 10/16/2024 7:48:00 AM, 7.45222616195679
10/16/2024 3:49:00 AM, 10/16/2024 7:49:00 AM, 7.49396562576294
10/16/2024 3:50:00 AM, 10/16/2024 7:50:00 AM, 7.83066034317017
10/16/2024 3:51:00 AM, 10/16/2024 7:51:00 AM, 7.09657287597656
10/16/2024 3:52:00 AM, 10/16/2024 7:52:00 AM, 7.50682973861694
10/16/2024 3:53:00 AM, 10/16/2024 7:53:00 AM, 6.70681810379028
10/16/2024 3:54:00 AM, 10/16/2024 7:54:00 AM, 7.18573617935181
10/16/2024 3:55:00 AM, 10/16/2024 7:55:00 AM, 8.45777988433838
10/16/2024 3:56:00 AM, 10/16/2024 7:56:00 AM, 8.70697784423828
10/16/2024 3:57:00 AM, 10/16/2024 7:57:00 AM, 9.26517295837402
10/16/2024 3:58:00 AM, 10/16/2024 7:58:00 AM, 9.29643249511719
10/16/2024 3:59:00 AM, 10/16/2024 7:59:00 AM, 8.32293796539307
10/16/2024 4:00:00 AM, 10/16/2024 8:00:00 AM, 9.29859828948975
10/16/2024 4:01:00 AM, 10/16/2024 8:01:00 AM, 9.84888935089111
10/16/2024 4:02:00 AM, 10/16/2024 8:02:00 AM, 9.29228115081787
10/16/2024 4:03:00 AM, 10/16/2024 8:03:00 AM, 8.89084911346436
10/16/2024 4:04:00 AM, 10/16/2024 8:04:00 AM, 9.28762722015381
10/16/2024 4:05:00 AM, 10/16/2024 8:05:00 AM, 9.19629383087158
10/16/2024 4:06:00 AM, 10/16/2024 8:06:00 AM, 9.91487979888916
10/16/2024 4:07:00 AM, 10/16/2024 8:07:00 AM, 9.919508934021
10/16/2024 4:08:00 AM, 10/16/2024 8:08:00 AM, 10.2836179733276
10/16/2024 4:09:00 AM, 10/16/2024 8:09:00 AM, 9.43594932556152
10/16/2024 4:10:00 AM, 10/16/2024 8:10:00 AM, 10.2490549087524
10/16/2024 4:11:00 AM, 10/16/2024 8:11:00 AM, 9.12777042388916
10/16/2024 4:12:00 AM, 10/16/2024 8:12:00 AM, 10.1971712112427
10/16/2024 4:13:00 AM, 10/16/2024 8:13:00 AM, 10.714524269104
10/16/2024 4:14:00 AM, 10/16/2024 8:14:00 AM, 9.51633739471436
10/16/2024 4:15:00 AM, 10/16/2024 8:15:00 AM, 11.1457262039185
10/16/2024 4:16:00 AM, 10/16/2024 8:16:00 AM, 10.8409776687622
10/16/2024 4:17:00 AM, 10/16/2024 8:17:00 AM, 11.3029918670654
10/16/2024 4:18:00 AM, 10/16/2024 8:18:00 AM, 11.5078659057617
10/16/2024 4:19:00 AM, 10/16/2024 8:19:00 AM, 11.960431098938
10/16/2024 4:20:00 AM, 10/16/2024 8:20:00 AM, 10.6352024078369
10/16/2024 4:21:00 AM, 10/16/2024 8:21:00 AM, 10.5394277572632
10/16/2024 4:22:00 AM, 10/16/2024 8:22:00 AM, 10.0814294815063
10/16/2024 4:23:00 AM, 10/16/2024 8:23:00 AM, 9.81674861907959
10/16/2024 4:24:00 AM, 10/16/2024 8:24:00 AM, 9.49316501617432
10/16/2024 4:25:00 AM, 10/16/2024 8:25:00 AM, 9.1303596496582
10/16/2024 4:26:00 AM, 10/16/2024 8:26:00 AM, 9.01054000854492
10/16/2024 4:27:00 AM, 10/16/2024 8:27:00 AM, 9.01054000854492
10/16/2024 4:28:00 AM, 10/16/2024 8:28:00 AM, 9.19403839111328
10/16/2024 4:29:00 AM, 10/16/2024 8:29:00 AM, 9.23120307922363
10/16/2024 4:30:00 AM, 10/16/2024 8:30:00 AM, 10.1939172744751
10/16/2024 4:31:00 AM, 10/16/2024 8:31:00 AM, 11.096489906311
10/16/2024 4:32:00 AM, 10/16/2024 8:32:00 AM, 11.0677556991577
10/16/2024 4:33:00 AM, 10/16/2024 8:33:00 AM, 10.1702680587769
10/16/2024 4:34:00 AM, 10/16/2024 8:34:00 AM, 8.97611999511719
10/16/2024 4:35:00 AM, 10/16/2024 8:35:00 AM, 9.68306827545166
10/16/2024 4:36:00 AM, 10/16/2024 8:36:00 AM, 9.54005527496338
10/16/2024 4:37:00 AM, 10/16/2024 8:37:00 AM, 9.23617458343506
10/16/2024 4:38:00 AM, 10/16/2024 8:38:00 AM, 8.37331581115723
10/16/2024 4:39:00 AM, 10/16/2024 8:39:00 AM, 8.1481294631958
10/16/2024 4:40:00 AM, 10/16/2024 8:40:00 AM, 6.98399972915649
10/16/2024 4:41:00 AM, 10/16/2024 8:41:00 AM, 7.09162998199463
10/16/2024 4:42:00 AM, 10/16/2024 8:42:00 AM, 7.00262212753296
10/16/2024 4:43:00 AM, 10/16/2024 8:43:00 AM, 7.79101037979126
10/16/2024 4:44:00 AM, 10/16/2024 8:44:00 AM, 7.75343799591064
10/16/2024 4:45:00 AM, 10/16/2024 8:45:00 AM, 8.06134796142578
10/16/2024 4:46:00 AM, 10/16/2024 8:46:00 AM, 8.2537670135498
10/16/2024 4:47:00 AM, 10/16/2024 8:47:00 AM, 7.60987377166748
10/16/2024 4:48:00 AM, 10/16/2024 8:48:00 AM, 8.06775665283203
10/16/2024 4:49:00 AM, 10/16/2024 8:49:00 AM, 7.24758672714233
10/16/2024 4:50:00 AM, 10/16/2024 8:50:00 AM, 7.14094305038452
10/16/2024 4:51:00 AM, 10/16/2024 8:51:00 AM, 7.46727991104126
10/16/2024 4:52:00 AM, 10/16/2024 8:52:00 AM, 7.64685916900635
10/16/2024 4:53:00 AM, 10/16/2024 8:53:00 AM, 7.21062660217285
10/16/2024 4:54:00 AM, 10/16/2024 8:54:00 AM, 7.44315242767334
10/16/2024 4:55:00 AM, 10/16/2024 8:55:00 AM, 7.72648525238037
10/16/2024 4:56:00 AM, 10/16/2024 8:56:00 AM, 8.30539417266846
10/16/2024 4:57:00 AM, 10/16/2024 8:57:00 AM, 8.11905956268311
10/16/2024 4:58:00 AM, 10/16/2024 8:58:00 AM, 8.31321907043457
10/16/2024 4:59:00 AM, 10/16/2024 8:59:00 AM, 8.01205158233643
10/16/2024 5:00:00 AM, 10/16/2024 9:00:00 AM, 8.04397010803223
10/16/2024 5:01:00 AM, 10/16/2024 9:01:00 AM, 8.34394454956055
10/16/2024 5:02:00 AM, 10/16/2024 9:02:00 AM, 8.42320728302002
10/16/2024 5:03:00 AM, 10/16/2024 9:03:00 AM, 7.85237216949463
10/16/2024 5:04:00 AM, 10/16/2024 9:04:00 AM, 8.20973110198975
10/16/2024 5:05:00 AM, 10/16/2024 9:05:00 AM, 8.05668163299561
10/16/2024 5:06:00 AM, 10/16/2024 9:06:00 AM, 7.93986988067627
10/16/2024 5:07:00 AM, 10/16/2024 9:07:00 AM, 8.24637126922607
10/16/2024 5:08:00 AM, 10/16/2024 9:08:00 AM, 8.52718830108643
10/16/2024 5:09:00 AM, 10/16/2024 9:09:00 AM, 8.77365016937256
10/16/2024 5:10:00 AM, 10/16/2024 9:10:00 AM, 9.04673862457275
10/16/2024 5:11:00 AM, 10/16/2024 9:11:00 AM, 8.86239051818848
10/16/2024 5:12:00 AM, 10/16/2024 9:12:00 AM, 9.07925605773926
10/16/2024 5:13:00 AM, 10/16/2024 9:13:00 AM, 9.3645486831665
10/16/2024 5:14:00 AM, 10/16/2024 9:14:00 AM, 10.2679853439331
10/16/2024 5:15:00 AM, 10/16/2024 9:15:00 AM, 10.7228736877441
10/16/2024 5:16:00 AM, 10/16/2024 9:16:00 AM, 10.9781188964844
10/16/2024 5:17:00 AM, 10/16/2024 9:17:00 AM, 11.0599355697632
10/16/2024 5:18:00 AM, 10/16/2024 9:18:00 AM, 10.2343635559082
10/16/2024 5:19:00 AM, 10/16/2024 9:19:00 AM, 11.0794534683228
10/16/2024 5:20:00 AM, 10/16/2024 9:20:00 AM, 11.6345520019531
10/16/2024 5:21:00 AM, 10/16/2024 9:21:00 AM, 11.952748298645
10/16/2024 5:22:00 AM, 10/16/2024 9:22:00 AM, 11.8848123550415
10/16/2024 5:23:00 AM, 10/16/2024 9:23:00 AM, 12.4498815536499
10/16/2024 5:24:00 AM, 10/16/2024 9:24:00 AM, 12.2839450836182
10/16/2024 5:25:00 AM, 10/16/2024 9:25:00 AM, 12.6834230422974
10/16/2024 5:26:00 AM, 10/16/2024 9:26:00 AM, 13.2552194595337
10/16/2024 5:27:00 AM, 10/16/2024 9:27:00 AM, 13.7778902053833
10/16/2024 5:28:00 AM, 10/16/2024 9:28:00 AM, 13.7778902053833
10/16/2024 5:29:00 AM, 10/16/2024 9:29:00 AM, 13.7778902053833
10/16/2024 5:30:00 AM, 10/16/2024 9:30:00 AM, 12.7513742446899
10/16/2024 5:31:00 AM, 10/16/2024 9:31:00 AM, 11.9381952285767
10/16/2024 5:32:00 AM, 10/16/2024 9:32:00 AM, 11.924036026001
10/16/2024 5:33:00 AM, 10/16/2024 9:33:00 AM, 12.229133605957
10/16/2024 5:34:00 AM, 10/16/2024 9:34:00 AM, 11.6656188964844
10/16/2024 5:35:00 AM, 10/16/2024 9:35:00 AM, 10.298698425293
10/16/2024 5:36:00 AM, 10/16/2024 9:36:00 AM, 9.53809547424316
10/16/2024 5:37:00 AM, 10/16/2024 9:37:00 AM, 10.0038461685181
10/16/2024 5:38:00 AM, 10/16/2024 9:38:00 AM, 10.4147500991821
10/16/2024 5:39:00 AM, 10/16/2024 9:39:00 AM, 10.7586069107056
10/16/2024 5:40:00 AM, 10/16/2024 9:40:00 AM, 10.3882942199707
10/16/2024 5:41:00 AM, 10/16/2024 9:41:00 AM, 10.1001949310303
10/16/2024 5:42:00 AM, 10/16/2024 9:42:00 AM, 10.2620401382446
10/16/2024 5:43:00 AM, 10/16/2024 9:43:00 AM, 10.0952434539795
10/16/2024 5:44:00 AM, 10/16/2024 9:44:00 AM, 9.76122760772705
10/16/2024 5:45:00 AM, 10/16/2024 9:45:00 AM, 8.95202541351318
10/16/2024 5:46:00 AM, 10/16/2024 9:46:00 AM, 9.13293075561523
10/16/2024 5:47:00 AM, 10/16/2024 9:47:00 AM, 8.19661521911621
10/16/2024 5:48:00 AM, 10/16/2024 9:48:00 AM, 8.25394916534424
10/16/2024 5:49:00 AM, 10/16/2024 9:49:00 AM, 7.68689107894897
10/16/2024 5:50:00 AM, 10/16/2024 9:50:00 AM, 7.87514781951904
10/16/2024 5:51:00 AM, 10/16/2024 9:51:00 AM, 7.93550634384155
10/16/2024 5:52:00 AM, 10/16/2024 9:52:00 AM, 8.46364402770996
10/16/2024 5:53:00 AM, 10/16/2024 9:53:00 AM, 8.80626773834229
10/16/2024 5:54:00 AM, 10/16/2024 9:54:00 AM, 9.21506118774414
10/16/2024 5:55:00 AM, 10/16/2024 9:55:00 AM, 8.8692741394043
10/16/2024 5:56:00 AM, 10/16/2024 9:56:00 AM, 9.20627975463867
10/16/2024 5:57:00 AM, 10/16/2024 9:57:00 AM, 9.10873413085938
10/16/2024 5:58:00 AM, 10/16/2024 9:58:00 AM, 9.68219089508057
10/16/2024 5:59:00 AM, 10/16/2024 9:59:00 AM, 9.57181930541992
10/16/2024 6:00:00 AM, 10/16/2024 10:00:00 AM, 9.34152317047119
10/16/2024 6:01:00 AM, 10/16/2024 10:01:00 AM, 9.61117839813232
10/16/2024 6:02:00 AM, 10/16/2024 10:02:00 AM, 8.40914058685303
10/16/2024 6:03:00 AM, 10/16/2024 10:03:00 AM, 8.06021404266357
10/16/2024 6:04:00 AM, 10/16/2024 10:04:00 AM, 8.15769577026367
10/16/2024 6:05:00 AM, 10/16/2024 10:05:00 AM, 8.19143867492676
10/16/2024 6:06:00 AM, 10/16/2024 10:06:00 AM, 8.26838779449463
10/16/2024 6:07:00 AM, 10/16/2024 10:07:00 AM, 9.040114402771
10/16/2024 6:08:00 AM, 10/16/2024 10:08:00 AM, 8.80776786804199
10/16/2024 6:09:00 AM, 10/16/2024 10:09:00 AM, 9.32923603057861
10/16/2024 6:10:00 AM, 10/16/2024 10:10:00 AM, 8.54879379272461
10/16/2024 6:11:00 AM, 10/16/2024 10:11:00 AM, 9.106125831604
10/16/2024 6:12:00 AM, 10/16/2024 10:12:00 AM, 9.38321304321289
10/16/2024 6:13:00 AM, 10/16/2024 10:13:00 AM, 10.1676712036133
10/16/2024 6:14:00 AM, 10/16/2024 10:14:00 AM, 9.0269775390625
10/16/2024 6:15:00 AM, 10/16/2024 10:15:00 AM, 8.65378570556641
10/16/2024 6:16:00 AM, 10/16/2024 10:16:00 AM, 8.96110343933105
10/16/2024 6:17:00 AM, 10/16/2024 10:17:00 AM, 8.84668827056885
10/16/2024 6:18:00 AM, 10/16/2024 10:18:00 AM, 9.59204769134521
10/16/2024 6:19:00 AM, 10/16/2024 10:19:00 AM, 9.12988376617432
10/16/2024 6:20:00 AM, 10/16/2024 10:20:00 AM, 8.59972286224365
10/16/2024 6:21:00 AM, 10/16/2024 10:21:00 AM, 9.49899864196777
10/16/2024 6:22:00 AM, 10/16/2024 10:22:00 AM, 9.66932106018066
10/16/2024 6:23:00 AM, 10/16/2024 10:23:00 AM, 9.51628494262695
10/16/2024 6:24:00 AM, 10/16/2024 10:24:00 AM, 9.78776836395264
10/16/2024 6:25:00 AM, 10/16/2024 10:25:00 AM, 10.7172212600708
10/16/2024 6:26:00 AM, 10/16/2024 10:26:00 AM, 9.70422554016113
10/16/2024 6:27:00 AM, 10/16/2024 10:27:00 AM, 9.14397048950195
10/16/2024 6:28:00 AM, 10/16/2024 10:28:00 AM, 9.94067764282227
10/16/2024 6:29:00 AM, 10/16/2024 10:29:00 AM, 9.93807697296143
10/16/2024 6:30:00 AM, 10/16/2024 10:30:00 AM, 9.93807697296143
10/16/2024 6:31:00 AM, 10/16/2024 10:31:00 AM, 10.8554792404175
10/16/2024 6:32:00 AM, 10/16/2024 10:32:00 AM, 11.7758407592773
10/16/2024 6:33:00 AM, 10/16/2024 10:33:00 AM, 13.1508665084839
10/16/2024 6:34:00 AM, 10/16/2024 10:34:00 AM, 13.1123561859131
10/16/2024 6:35:00 AM, 10/16/2024 10:35:00 AM, 13.7623825073242
10/16/2024 6:36:00 AM, 10/16/2024 10:36:00 AM, 14.4312591552734
10/16/2024 6:37:00 AM, 10/16/2024 10:37:00 AM, 14.0796422958374
10/16/2024 6:38:00 AM, 10/16/2024 10:38:00 AM, 12.3833713531494
10/16/2024 6:39:00 AM, 10/16/2024 10:39:00 AM, 13.0256567001343
10/16/2024 6:40:00 AM, 10/16/2024 10:40:00 AM, 12.9707021713257
10/16/2024 6:41:00 AM, 10/16/2024 10:41:00 AM, 13.1092767715454
10/16/2024 6:42:00 AM, 10/16/2024 10:42:00 AM, 13.9737911224365
10/16/2024 6:43:00 AM, 10/16/2024 10:43:00 AM, 13.3731288909912
10/16/2024 6:44:00 AM, 10/16/2024 10:44:00 AM, 12.7577819824219
10/16/2024 6:45:00 AM, 10/16/2024 10:45:00 AM, 11.5772151947021
10/16/2024 6:46:00 AM, 10/16/2024 10:46:00 AM, 12.5423240661621
10/16/2024 6:47:00 AM, 10/16/2024 10:47:00 AM, 11.9961061477661
10/16/2024 6:48:00 AM, 10/16/2024 10:48:00 AM, 12.2855958938599
10/16/2024 6:49:00 AM, 10/16/2024 10:49:00 AM, 13.3257369995117
10/16/2024 6:50:00 AM, 10/16/2024 10:50:00 AM, 13.184666633606
10/16/2024 6:51:00 AM, 10/16/2024 10:51:00 AM, 12.9840450286865
10/16/2024 6:52:00 AM, 10/16/2024 10:52:00 AM, 12.7291307449341
10/16/2024 6:53:00 AM, 10/16/2024 10:53:00 AM, 12.7980461120605
10/16/2024 6:54:00 AM, 10/16/2024 10:54:00 AM, 13.5681371688843
10/16/2024 6:55:00 AM, 10/16/2024 10:55:00 AM, 13.4726514816284
10/16/2024 6:56:00 AM, 10/16/2024 10:56:00 AM, 13.6388368606567
10/16/2024 6:57:00 AM, 10/16/2024 10:57:00 AM, 13.2197666168213
10/16/2024 6:58:00 AM, 10/16/2024 10:58:00 AM, 14.7508420944214
10/16/2024 6:59:00 AM, 10/16/2024 10:59:00 AM, 14.8013067245483
10/16/2024 7:00:00 AM, 10/16/2024 11:00:00 AM, 14.8993396759033
10/16/2024 7:01:00 AM, 10/16/2024 11:01:00 AM, 15.0264987945557
10/16/2024 7:02:00 AM, 10/16/2024 11:02:00 AM, 15.4122867584229
10/16/2024 7:03:00 AM, 10/16/2024 11:03:00 AM, 15.6458721160889
10/16/2024 7:04:00 AM, 10/16/2024 11:04:00 AM, 13.8519725799561
10/16/2024 7:05:00 AM, 10/16/2024 11:05:00 AM, 14.8377017974854
10/16/2024 7:06:00 AM, 10/16/2024 11:06:00 AM, 13.4490079879761
10/16/2024 7:07:00 AM, 10/16/2024 11:07:00 AM, 14.0334377288818
10/16/2024 7:08:00 AM, 10/16/2024 11:08:00 AM, 13.8660011291504
10/16/2024 7:09:00 AM, 10/16/2024 11:09:00 AM, 13.8955249786377
10/16/2024 7:10:00 AM, 10/16/2024 11:10:00 AM, 14.0178165435791
10/16/2024 7:11:00 AM, 10/16/2024 11:11:00 AM, 14.5742692947388
10/16/2024 7:12:00 AM, 10/16/2024 11:12:00 AM, 16.5283489227295
10/16/2024 7:13:00 AM, 10/16/2024 11:13:00 AM, 17.7530097961426
10/16/2024 7:14:00 AM, 10/16/2024 11:14:00 AM, 16.1759548187256
10/16/2024 7:15:00 AM, 10/16/2024 11:15:00 AM, 14.8370342254639
10/16/2024 7:16:00 AM, 10/16/2024 11:16:00 AM, 16.076286315918
10/16/2024 7:17:00 AM, 10/16/2024 11:17:00 AM, 15.6896982192993
10/16/2024 7:18:00 AM, 10/16/2024 11:18:00 AM, 16.3768844604492
10/16/2024 7:19:00 AM, 10/16/2024 11:19:00 AM, 17.1247081756592
10/16/2024 7:20:00 AM, 10/16/2024 11:20:00 AM, 17.4590015411377
10/16/2024 7:21:00 AM, 10/16/2024 11:21:00 AM, 17.9710597991943
10/16/2024 7:22:00 AM, 10/16/2024 11:22:00 AM, 18.5974750518799
10/16/2024 7:23:00 AM, 10/16/2024 11:23:00 AM, 18.8669548034668
10/16/2024 7:24:00 AM, 10/16/2024 11:24:00 AM, 18.7300968170166
10/16/2024 7:25:00 AM, 10/16/2024 11:25:00 AM, 19.2495460510254
10/16/2024 7:26:00 AM, 10/16/2024 11:26:00 AM, 19.7126998901367
10/16/2024 7:27:00 AM, 10/16/2024 11:27:00 AM, 19.3493633270264
10/16/2024 7:28:00 AM, 10/16/2024 11:28:00 AM, 19.5640316009521
10/16/2024 7:29:00 AM, 10/16/2024 11:29:00 AM, 19.3613929748535
10/16/2024 7:30:00 AM, 10/16/2024 11:30:00 AM, 19.3955154418945
10/16/2024 7:31:00 AM, 10/16/2024 11:31:00 AM, 19.3955154418945
10/16/2024 7:32:00 AM, 10/16/2024 11:32:00 AM, 18.7782573699951
10/16/2024 7:33:00 AM, 10/16/2024 11:33:00 AM, 19.1284694671631
10/16/2024 7:34:00 AM, 10/16/2024 11:34:00 AM, 18.847728729248
10/16/2024 7:35:00 AM, 10/16/2024 11:35:00 AM, 17.9435558319092
10/16/2024 7:36:00 AM, 10/16/2024 11:36:00 AM, 18.1434783935547
10/16/2024 7:37:00 AM, 10/16/2024 11:37:00 AM, 18.4056568145752
10/16/2024 7:38:00 AM, 10/16/2024 11:38:00 AM, 17.2778205871582
10/16/2024 7:39:00 AM, 10/16/2024 11:39:00 AM, 17.4910221099854
10/16/2024 7:40:00 AM, 10/16/2024 11:40:00 AM, 17.7651443481445
10/16/2024 7:41:00 AM, 10/16/2024 11:41:00 AM, 17.7303123474121
10/16/2024 7:42:00 AM, 10/16/2024 11:42:00 AM, 17.1783008575439
10/16/2024 7:43:00 AM, 10/16/2024 11:43:00 AM, 17.9133243560791
10/16/2024 7:44:00 AM, 10/16/2024 11:44:00 AM, 16.9056663513184
10/16/2024 7:45:00 AM, 10/16/2024 11:45:00 AM, 16.3195819854736
10/16/2024 7:46:00 AM, 10/16/2024 11:46:00 AM, 16.1718692779541
10/16/2024 7:47:00 AM, 10/16/2024 11:47:00 AM, 14.9757595062256
10/16/2024 7:48:00 AM, 10/16/2024 11:48:00 AM, 14.8688793182373
10/16/2024 7:49:00 AM, 10/16/2024 11:49:00 AM, 15.4739084243774
10/16/2024 7:50:00 AM, 10/16/2024 11:50:00 AM, 15.2505578994751
10/16/2024 7:51:00 AM, 10/16/2024 11:51:00 AM, 14.7440843582153
10/16/2024 7:52:00 AM, 10/16/2024 11:52:00 AM, 14.3365859985352
10/16/2024 7:53:00 AM, 10/16/2024 11:53:00 AM, 13.5054712295532
10/16/2024 7:54:00 AM, 10/16/2024 11:54:00 AM, 13.6281328201294
10/16/2024 7:55:00 AM, 10/16/2024 11:55:00 AM, 14.3711605072021
10/16/2024 7:56:00 AM, 10/16/2024 11:56:00 AM, 14.3669357299805
10/16/2024 7:57:00 AM, 10/16/2024 11:57:00 AM, 11.6155118942261
10/16/2024 7:58:00 AM, 10/16/2024 11:58:00 AM, 11.1412773132324
10/16/2024 7:59:00 AM, 10/16/2024 11:59:00 AM, 10.6353054046631
10/16/2024 8:00:00 AM, 10/16/2024 12:00:00 PM, 11.5509338378906
10/16/2024 8:01:00 AM, 10/16/2024 12:01:00 PM, 12.2202463150024
10/16/2024 8:02:00 AM, 10/16/2024 12:02:00 PM, 12.0652074813843
10/16/2024 8:03:00 AM, 10/16/2024 12:03:00 PM, 13.0514287948608
10/16/2024 8:04:00 AM, 10/16/2024 12:04:00 PM, 12.6808938980103
10/16/2024 8:05:00 AM, 10/16/2024 12:05:00 PM, 12.0039672851563
10/16/2024 8:06:00 AM, 10/16/2024 12:06:00 PM, 12.9880714416504
10/16/2024 8:07:00 AM, 10/16/2024 12:07:00 PM, 12.5952758789062
10/16/2024 8:08:00 AM, 10/16/2024 12:08:00 PM, 12.4645538330078
10/16/2024 8:09:00 AM, 10/16/2024 12:09:00 PM, 12.3594560623169
10/16/2024 8:10:00 AM, 10/16/2024 12:10:00 PM, 10.5308256149292
10/16/2024 8:11:00 AM, 10/16/2024 12:11:00 PM, 10.5532264709473
10/16/2024 8:12:00 AM, 10/16/2024 12:12:00 PM, 10.028094291687
10/16/2024 8:13:00 AM, 10/16/2024 12:13:00 PM, 9.55914878845215
10/16/2024 8:14:00 AM, 10/16/2024 12:14:00 PM, 9.85822772979736
10/16/2024 8:15:00 AM, 10/16/2024 12:15:00 PM, 9.17671298980713
10/16/2024 8:16:00 AM, 10/16/2024 12:16:00 PM, 9.47006702423096
10/16/2024 8:17:00 AM, 10/16/2024 12:17:00 PM, 9.95363235473633
10/16/2024 8:18:00 AM, 10/16/2024 12:18:00 PM, 10.7437400817871
10/16/2024 8:19:00 AM, 10/16/2024 12:19:00 PM, 11.2507057189941
10/16/2024 8:20:00 AM, 10/16/2024 12:20:00 PM, 11.0728769302368
10/16/2024 8:21:00 AM, 10/16/2024 12:21:00 PM, 10.539134979248
10/16/2024 8:22:00 AM, 10/16/2024 12:22:00 PM, 10.733814239502
10/16/2024 8:23:00 AM, 10/16/2024 12:23:00 PM, 9.81802368164062
10/16/2024 8:24:00 AM, 10/16/2024 12:24:00 PM, 12.1846237182617
10/16/2024 8:25:00 AM, 10/16/2024 12:25:00 PM, 12.7239189147949
10/16/2024 8:26:00 AM, 10/16/2024 12:26:00 PM, 11.6732187271118
10/16/2024 8:27:00 AM, 10/16/2024 12:27:00 PM, 12.160192489624
10/16/2024 8:28:00 AM, 10/16/2024 12:28:00 PM, 12.4859752655029
10/16/2024 8:29:00 AM, 10/16/2024 12:29:00 PM, 12.8045196533203
10/16/2024 8:30:00 AM, 10/16/2024 12:30:00 PM, 12.815034866333
10/16/2024 8:31:00 AM, 10/16/2024 12:31:00 PM, 12.9024066925049
10/16/2024 8:32:00 AM, 10/16/2024 12:32:00 PM, 12.9024066925049
10/16/2024 8:33:00 AM, 10/16/2024 12:33:00 PM, 12.6140375137329
10/16/2024 8:34:00 AM, 10/16/2024 12:34:00 PM, 12.9880056381226
10/16/2024 8:35:00 AM, 10/16/2024 12:35:00 PM, 13.065619468689
10/16/2024 8:36:00 AM, 10/16/2024 12:36:00 PM, 12.7390432357788
10/16/2024 8:37:00 AM, 10/16/2024 12:37:00 PM, 12.1943702697754
10/16/2024 8:38:00 AM, 10/16/2024 12:38:00 PM, 12.6639385223389
10/16/2024 8:39:00 AM, 10/16/2024 12:39:00 PM, 11.4536809921265
10/16/2024 8:40:00 AM, 10/16/2024 12:40:00 PM, 11.661961555481
10/16/2024 8:41:00 AM, 10/16/2024 12:41:00 PM, 12.0186824798584
10/16/2024 8:42:00 AM, 10/16/2024 12:42:00 PM, 12.6880197525024
10/16/2024 8:43:00 AM, 10/16/2024 12:43:00 PM, 12.1084041595459
10/16/2024 8:44:00 AM, 10/16/2024 12:44:00 PM, 12.0973634719849
10/16/2024 8:45:00 AM, 10/16/2024 12:45:00 PM, 11.6897869110107
10/16/2024 8:46:00 AM, 10/16/2024 12:46:00 PM, 12.2232112884521
10/16/2024 8:47:00 AM, 10/16/2024 12:47:00 PM, 12.2378396987915
10/16/2024 8:48:00 AM, 10/16/2024 12:48:00 PM, 12.1740093231201
10/16/2024 8:49:00 AM, 10/16/2024 12:49:00 PM, 11.2645072937012
10/16/2024 8:50:00 AM, 10/16/2024 12:50:00 PM, 11.3619375228882
10/16/2024 8:51:00 AM, 10/16/2024 12:51:00 PM, 11.0025005340576
10/16/2024 8:52:00 AM, 10/16/2024 12:52:00 PM, 15.7451505661011
10/16/2024 8:53:00 AM, 10/16/2024 12:53:00 PM, 12.7168188095093
10/16/2024 8:54:00 AM, 10/16/2024 12:54:00 PM, 11.9128503799438
10/16/2024 8:55:00 AM, 10/16/2024 12:55:00 PM, 10.1328315734863
10/16/2024 8:56:00 AM, 10/16/2024 12:56:00 PM, 13.2944564819336
10/16/2024 8:57:00 AM, 10/16/2024 12:57:00 PM, 11.0096673965454
10/16/2024 8:58:00 AM, 10/16/2024 12:58:00 PM, 11.7529907226563
10/16/2024 8:59:00 AM, 10/16/2024 12:59:00 PM, 10.7833337783813
10/16/2024 9:00:00 AM, 10/16/2024 1:00:00 PM, 10.232949256897
10/16/2024 9:01:00 AM, 10/16/2024 1:01:00 PM, 9.40494155883789
10/16/2024 9:02:00 AM, 10/16/2024 1:02:00 PM, 9.07221698760986
10/16/2024 9:03:00 AM, 10/16/2024 1:03:00 PM, 10.1071319580078
10/16/2024 9:04:00 AM, 10/16/2024 1:04:00 PM, 10.1193981170654
10/16/2024 9:05:00 AM, 10/16/2024 1:05:00 PM, 10.4763317108154
10/16/2024 9:06:00 AM, 10/16/2024 1:06:00 PM, 7.43757486343384
10/16/2024 9:07:00 AM, 10/16/2024 1:07:00 PM, 11.5661249160767
10/16/2024 9:08:00 AM, 10/16/2024 1:08:00 PM, 10.649040222168
10/16/2024 9:09:00 AM, 10/16/2024 1:09:00 PM, 12.7789468765259
10/16/2024 9:10:00 AM, 10/16/2024 1:10:00 PM, 11.4305534362793
10/16/2024 9:11:00 AM, 10/16/2024 1:11:00 PM, 10.9128923416138
10/16/2024 9:12:00 AM, 10/16/2024 1:12:00 PM, 10.1768655776978
10/16/2024 9:13:00 AM, 10/16/2024 1:13:00 PM, 8.39465427398682
10/16/2024 9:14:00 AM, 10/16/2024 1:14:00 PM, 9.37024021148682
10/16/2024 9:15:00 AM, 10/16/2024 1:15:00 PM, 9.19462394714355
10/16/2024 9:16:00 AM, 10/16/2024 1:16:00 PM, 15.0187377929688
10/16/2024 9:17:00 AM, 10/16/2024 1:17:00 PM, 13.7611408233643
10/16/2024 9:18:00 AM, 10/16/2024 1:18:00 PM, 10.9260301589966
10/16/2024 9:19:00 AM, 10/16/2024 1:19:00 PM, 10.1921663284302
10/16/2024 9:20:00 AM, 10/16/2024 1:20:00 PM, 9.38931465148926
10/16/2024 9:21:00 AM, 10/16/2024 1:21:00 PM, 8.46774291992187
10/16/2024 9:22:00 AM, 10/16/2024 1:22:00 PM, 7.70381641387939
10/16/2024 9:23:00 AM, 10/16/2024 1:23:00 PM, 9.44998168945312
10/16/2024 9:24:00 AM, 10/16/2024 1:24:00 PM, 7.82351589202881
10/16/2024 9:25:00 AM, 10/16/2024 1:25:00 PM, 8.24017429351807
10/16/2024 9:26:00 AM, 10/16/2024 1:26:00 PM, 6.16609859466553
10/16/2024 9:27:00 AM, 10/16/2024 1:27:00 PM, 9.08424377441406
10/16/2024 9:28:00 AM, 10/16/2024 1:28:00 PM, 9.53978729248047
10/16/2024 9:29:00 AM, 10/16/2024 1:29:00 PM, 7.32281732559204
10/16/2024 9:30:00 AM, 10/16/2024 1:30:00 PM, 6.16909980773926
10/16/2024 9:31:00 AM, 10/16/2024 1:31:00 PM, 5.76691293716431
10/16/2024 9:32:00 AM, 10/16/2024 1:32:00 PM, 5.25946140289307
10/16/2024 9:33:00 AM, 10/16/2024 1:33:00 PM, 5.25946140289307
10/16/2024 9:34:00 AM, 10/16/2024 1:34:00 PM, 5.45461940765381
10/16/2024 9:35:00 AM, 10/16/2024 1:35:00 PM, 5.92529487609863
10/16/2024 9:36:00 AM, 10/16/2024 1:36:00 PM, 5.91335535049438
10/16/2024 9:37:00 AM, 10/16/2024 1:37:00 PM, 6.50723743438721
10/16/2024 9:38:00 AM, 10/16/2024 1:38:00 PM, 6.68032741546631
10/16/2024 9:39:00 AM, 10/16/2024 1:39:00 PM, 9.65175342559814
10/16/2024 9:40:00 AM, 10/16/2024 1:40:00 PM, 8.21606254577637
10/16/2024 9:41:00 AM, 10/16/2024 1:41:00 PM, 8.6494312286377
10/16/2024 9:42:00 AM, 10/16/2024 1:42:00 PM, 7.75895071029663
10/16/2024 9:43:00 AM, 10/16/2024 1:43:00 PM, 8.10621070861816
10/16/2024 9:44:00 AM, 10/16/2024 1:44:00 PM, 8.74991798400879
10/16/2024 9:45:00 AM, 10/16/2024 1:45:00 PM, 7.66929721832275
10/16/2024 9:46:00 AM, 10/16/2024 1:46:00 PM, 7.03623962402344
10/16/2024 9:47:00 AM, 10/16/2024 1:47:00 PM, 7.15600633621216
10/16/2024 9:48:00 AM, 10/16/2024 1:48:00 PM, 17.2484607696533
10/16/2024 9:49:00 AM, 10/16/2024 1:49:00 PM, 9.80984306335449
10/16/2024 9:50:00 AM, 10/16/2024 1:50:00 PM, 9.07135009765625
10/16/2024 9:51:00 AM, 10/16/2024 1:51:00 PM, 7.95582962036133
10/16/2024 9:52:00 AM, 10/16/2024 1:52:00 PM, 8.94087028503418
10/16/2024 9:53:00 AM, 10/16/2024 1:53:00 PM, 8.89194965362549
10/16/2024 9:54:00 AM, 10/16/2024 1:54:00 PM, 7.58390855789185
10/16/2024 9:55:00 AM, 10/16/2024 1:55:00 PM, 8.91117191314697
10/16/2024 9:56:00 AM, 10/16/2024 1:56:00 PM, 8.97693824768066
10/16/2024 9:57:00 AM, 10/16/2024 1:57:00 PM, 9.16176509857178
10/16/2024 9:58:00 AM, 10/16/2024 1:58:00 PM, 9.93898868560791
10/16/2024 9:59:00 AM, 10/16/2024 1:59:00 PM, 7.57178401947021
10/16/2024 10:00:00 AM, 10/16/2024 2:00:00 PM, 8.59108257293701
10/16/2024 10:01:00 AM, 10/16/2024 2:01:00 PM, 8.85562515258789
10/16/2024 10:02:00 AM, 10/16/2024 2:02:00 PM, 8.91428565979004
10/16/2024 10:03:00 AM, 10/16/2024 2:03:00 PM, 8.84234714508057
10/16/2024 10:04:00 AM, 10/16/2024 2:04:00 PM, 8.52059268951416
10/16/2024 10:05:00 AM, 10/16/2024 2:05:00 PM, 8.91771221160889
10/16/2024 10:06:00 AM, 10/16/2024 2:06:00 PM, 10.1443614959717
10/16/2024 10:07:00 AM, 10/16/2024 2:07:00 PM, 9.40896701812744
10/16/2024 10:08:00 AM, 10/16/2024 2:08:00 PM, 9.14680290222168
10/16/2024 10:09:00 AM, 10/16/2024 2:09:00 PM, 7.83002901077271
10/16/2024 10:10:00 AM, 10/16/2024 2:10:00 PM, 5.86427783966064
10/16/2024 10:11:00 AM, 10/16/2024 2:11:00 PM, 6.06783294677734
10/16/2024 10:12:00 AM, 10/16/2024 2:12:00 PM, 4.84933137893677
10/16/2024 10:13:00 AM, 10/16/2024 2:13:00 PM, 4.42057228088379
10/16/2024 10:14:00 AM, 10/16/2024 2:14:00 PM, 3.82736110687256
10/16/2024 10:15:00 AM, 10/16/2024 2:15:00 PM, 5.17071437835693
10/16/2024 10:16:00 AM, 10/16/2024 2:16:00 PM, 6.04853820800781
10/16/2024 10:17:00 AM, 10/16/2024 2:17:00 PM, 5.68094778060913
10/16/2024 10:18:00 AM, 10/16/2024 2:18:00 PM, 6.29163265228271
10/16/2024 10:19:00 AM, 10/16/2024 2:19:00 PM, 6.57539081573486
10/16/2024 10:20:00 AM, 10/16/2024 2:20:00 PM, 7.14597654342651
10/16/2024 10:21:00 AM, 10/16/2024 2:21:00 PM, 7.6972827911377
10/16/2024 10:22:00 AM, 10/16/2024 2:22:00 PM, 5.86565065383911
10/16/2024 10:23:00 AM, 10/16/2024 2:23:00 PM, 6.46257257461548
10/16/2024 10:24:00 AM, 10/16/2024 2:24:00 PM, 5.45411729812622
10/16/2024 10:25:00 AM, 10/16/2024 2:25:00 PM, 6.08202362060547
10/16/2024 10:26:00 AM, 10/16/2024 2:26:00 PM, 5.93709373474121
10/16/2024 10:27:00 AM, 10/16/2024 2:27:00 PM, 4.98310661315918
10/16/2024 10:28:00 AM, 10/16/2024 2:28:00 PM, 5.19382905960083
10/16/2024 10:29:00 AM, 10/16/2024 2:29:00 PM, 3.53635025024414
10/16/2024 10:30:00 AM, 10/16/2024 2:30:00 PM, 3.23921656608582
10/16/2024 10:31:00 AM, 10/16/2024 2:31:00 PM, 5.82674026489258
10/16/2024 10:32:00 AM, 10/16/2024 2:32:00 PM, 5.6211371421814
10/16/2024 10:33:00 AM, 10/16/2024 2:33:00 PM, 5.34248208999634
10/16/2024 10:34:00 AM, 10/16/2024 2:34:00 PM, 5.34248208999634
10/16/2024 10:35:00 AM, 10/16/2024 2:35:00 PM, 6.00875568389893
10/16/2024 10:36:00 AM, 10/16/2024 2:36:00 PM, 7.06552410125732
10/16/2024 10:37:00 AM, 10/16/2024 2:37:00 PM, 5.249342918396
10/16/2024 10:38:00 AM, 10/16/2024 2:38:00 PM, 7.07433319091797
10/16/2024 10:39:00 AM, 10/16/2024 2:39:00 PM, 6.1090726852417
10/16/2024 10:40:00 AM, 10/16/2024 2:40:00 PM, 5.23302936553955
10/16/2024 10:41:00 AM, 10/16/2024 2:41:00 PM, 6.35921096801758
10/16/2024 10:42:00 AM, 10/16/2024 2:42:00 PM, 5.43592834472656
10/16/2024 10:43:00 AM, 10/16/2024 2:43:00 PM, 5.3527455329895
10/16/2024 10:44:00 AM, 10/16/2024 2:44:00 PM, 6.55033254623413
10/16/2024 10:45:00 AM, 10/16/2024 2:45:00 PM, 4.67109870910645
10/16/2024 10:46:00 AM, 10/16/2024 2:46:00 PM, 4.79891586303711
10/16/2024 10:47:00 AM, 10/16/2024 2:47:00 PM, 5.38937568664551
10/16/2024 10:48:00 AM, 10/16/2024 2:48:00 PM, 4.51031398773193
10/16/2024 10:49:00 AM, 10/16/2024 2:49:00 PM, 9.51587390899658
10/16/2024 10:50:00 AM, 10/16/2024 2:50:00 PM, 6.36907577514648
10/16/2024 10:51:00 AM, 10/16/2024 2:51:00 PM, 4.60480356216431
10/16/2024 10:52:00 AM, 10/16/2024 2:52:00 PM, 4.14374494552612
10/16/2024 10:53:00 AM, 10/16/2024 2:53:00 PM, 4.88462114334106
10/16/2024 10:54:00 AM, 10/16/2024 2:54:00 PM, 4.21793079376221
10/16/2024 10:55:00 AM, 10/16/2024 2:55:00 PM, 3.815762758255
10/16/2024 10:56:00 AM, 10/16/2024 2:56:00 PM, 3.57047176361084
10/16/2024 10:57:00 AM, 10/16/2024 2:57:00 PM, 3.37837505340576
10/16/2024 10:58:00 AM, 10/16/2024 2:58:00 PM, 3.90184688568115
10/16/2024 10:59:00 AM, 10/16/2024 2:59:00 PM, 5.22366237640381
10/16/2024 11:00:00 AM, 10/16/2024 3:00:00 PM, 7.91221046447754
10/16/2024 11:01:00 AM, 10/16/2024 3:01:00 PM, 7.76405763626099
10/16/2024 11:02:00 AM, 10/16/2024 3:02:00 PM, 6.25281715393066
10/16/2024 11:03:00 AM, 10/16/2024 3:03:00 PM, 7.37985849380493
10/16/2024 11:04:00 AM, 10/16/2024 3:04:00 PM, 7.11256980895996
10/16/2024 11:05:00 AM, 10/16/2024 3:05:00 PM, 4.84991598129272
10/16/2024 11:06:00 AM, 10/16/2024 3:06:00 PM, 6.14683866500854
10/16/2024 11:07:00 AM, 10/16/2024 3:07:00 PM, 5.21799993515015
10/16/2024 11:08:00 AM, 10/16/2024 3:08:00 PM, 4.77301979064941
10/16/2024 11:09:00 AM, 10/16/2024 3:09:00 PM, 4.18138885498047
10/16/2024 11:10:00 AM, 10/16/2024 3:10:00 PM, 3.93946170806885
10/16/2024 11:11:00 AM, 10/16/2024 3:11:00 PM, 4.57967376708984
10/16/2024 11:12:00 AM, 10/16/2024 3:12:00 PM, 5.14003038406372
10/16/2024 11:13:00 AM, 10/16/2024 3:13:00 PM, 4.49007701873779
10/16/2024 11:14:00 AM, 10/16/2024 3:14:00 PM, 4.85294580459595
10/16/2024 11:15:00 AM, 10/16/2024 3:15:00 PM, 4.5594310760498
10/16/2024 11:16:00 AM, 10/16/2024 3:16:00 PM, 4.72828197479248
10/16/2024 11:17:00 AM, 10/16/2024 3:17:00 PM, 4.85699415206909
10/16/2024 11:18:00 AM, 10/16/2024 3:18:00 PM, 4.58392190933228
10/16/2024 11:19:00 AM, 10/16/2024 3:19:00 PM, 4.67316341400146
10/16/2024 11:20:00 AM, 10/16/2024 3:20:00 PM, 3.51874685287476
10/16/2024 11:21:00 AM, 10/16/2024 3:21:00 PM, 3.81705331802368
10/16/2024 11:22:00 AM, 10/16/2024 3:22:00 PM, 3.72609400749207
10/16/2024 11:23:00 AM, 10/16/2024 3:23:00 PM, 4.08339548110962
10/16/2024 11:24:00 AM, 10/16/2024 3:24:00 PM, 3.9272358417511
10/16/2024 11:25:00 AM, 10/16/2024 3:25:00 PM, 4.62295818328857
10/16/2024 11:26:00 AM, 10/16/2024 3:26:00 PM, 3.80020236968994
10/16/2024 11:27:00 AM, 10/16/2024 3:27:00 PM, 4.55732536315918
10/16/2024 11:28:00 AM, 10/16/2024 3:28:00 PM, 4.15127849578857
10/16/2024 11:29:00 AM, 10/16/2024 3:29:00 PM, 4.1218466758728
10/16/2024 11:30:00 AM, 10/16/2024 3:30:00 PM, 3.44313216209412
10/16/2024 11:31:00 AM, 10/16/2024 3:31:00 PM, 3.34729433059692
10/16/2024 11:32:00 AM, 10/16/2024 3:32:00 PM, 3.87399411201477
10/16/2024 11:33:00 AM, 10/16/2024 3:33:00 PM, 3.69278764724731
10/16/2024 11:34:00 AM, 10/16/2024 3:34:00 PM, 4.47242975234985
10/16/2024 11:35:00 AM, 10/16/2024 3:35:00 PM, 4.47242975234985
10/16/2024 11:36:00 AM, 10/16/2024 3:36:00 PM, 5.22714805603027
10/16/2024 11:37:00 AM, 10/16/2024 3:37:00 PM, 5.46182870864868
10/16/2024 11:38:00 AM, 10/16/2024 3:38:00 PM, 4.513747215271
10/16/2024 11:39:00 AM, 10/16/2024 3:39:00 PM, 4.78164768218994
10/16/2024 11:40:00 AM, 10/16/2024 3:40:00 PM, 5.64923620223999
10/16/2024 11:41:00 AM, 10/16/2024 3:41:00 PM, 6.09536266326904
10/16/2024 11:42:00 AM, 10/16/2024 3:42:00 PM, 4.82278728485107
10/16/2024 11:43:00 AM, 10/16/2024 3:43:00 PM, 3.2589316368103
10/16/2024 11:44:00 AM, 10/16/2024 3:44:00 PM, 3.60340237617493
10/16/2024 11:45:00 AM, 10/16/2024 3:45:00 PM, 2.14549469947815
10/16/2024 11:46:00 AM, 10/16/2024 3:46:00 PM, 2.2850546836853
10/16/2024 11:47:00 AM, 10/16/2024 3:47:00 PM, 2.36736416816711
10/16/2024 11:48:00 AM, 10/16/2024 3:48:00 PM, 1.92242574691772
10/16/2024 11:49:00 AM, 10/16/2024 3:49:00 PM, 1.99045264720917
10/16/2024 11:50:00 AM, 10/16/2024 3:50:00 PM, 2.67430663108826
10/16/2024 11:51:00 AM, 10/16/2024 3:51:00 PM, 1.9752790927887
10/16/2024 11:52:00 AM, 10/16/2024 3:52:00 PM, 2.24520635604858
10/16/2024 11:53:00 AM, 10/16/2024 3:53:00 PM, 2.26590061187744
10/16/2024 11:54:00 AM, 10/16/2024 3:54:00 PM, 2.50836801528931
10/16/2024 11:55:00 AM, 10/16/2024 3:55:00 PM, 2.76006317138672
10/16/2024 11:56:00 AM, 10/16/2024 3:56:00 PM, 2.25504040718079
10/16/2024 11:57:00 AM, 10/16/2024 3:57:00 PM, 3.69068956375122
10/16/2024 11:58:00 AM, 10/16/2024 3:58:00 PM, 4.05327272415161
10/16/2024 11:59:00 AM, 10/16/2024 3:59:00 PM, 4.04634523391724
10/16/2024 12:00:00 PM, 10/16/2024 4:00:00 PM, 3.95233535766602
10/16/2024 12:01:00 PM, 10/16/2024 4:01:00 PM, 2.70755124092102
10/16/2024 12:02:00 PM, 10/16/2024 4:02:00 PM, 2.83315181732178
10/16/2024 12:03:00 PM, 10/16/2024 4:03:00 PM, 3.95900297164917
10/16/2024 12:04:00 PM, 10/16/2024 4:04:00 PM, 3.47358083724976
10/16/2024 12:05:00 PM, 10/16/2024 4:05:00 PM, 3.3589563369751
10/16/2024 12:06:00 PM, 10/16/2024 4:06:00 PM, 4.03912544250488
10/16/2024 12:07:00 PM, 10/16/2024 4:07:00 PM, 3.0704870223999
10/16/2024 12:08:00 PM, 10/16/2024 4:08:00 PM, 2.69901561737061
10/16/2024 12:09:00 PM, 10/16/2024 4:09:00 PM, 3.40840125083923
10/16/2024 12:10:00 PM, 10/16/2024 4:10:00 PM, 3.19980120658875
10/16/2024 12:11:00 PM, 10/16/2024 4:11:00 PM, 2.22363495826721
10/16/2024 12:12:00 PM, 10/16/2024 4:12:00 PM, 2.3324921131134
10/16/2024 12:13:00 PM, 10/16/2024 4:13:00 PM, 3.5698778629303
10/16/2024 12:14:00 PM, 10/16/2024 4:14:00 PM, 3.55175089836121
10/16/2024 12:15:00 PM, 10/16/2024 4:15:00 PM, 2.80848121643066
10/16/2024 12:16:00 PM, 10/16/2024 4:16:00 PM, 2.8798131942749
10/16/2024 12:17:00 PM, 10/16/2024 4:17:00 PM, 3.33292770385742
10/16/2024 12:18:00 PM, 10/16/2024 4:18:00 PM, 3.24901175498962
10/16/2024 12:19:00 PM, 10/16/2024 4:19:00 PM, 3.2368757724762
10/16/2024 12:20:00 PM, 10/16/2024 4:20:00 PM, 3.09984254837036
10/16/2024 12:21:00 PM, 10/16/2024 4:21:00 PM, 3.39769148826599
10/16/2024 12:22:00 PM, 10/16/2024 4:22:00 PM, 4.21733617782593
10/16/2024 12:23:00 PM, 10/16/2024 4:23:00 PM, 4.12700223922729
10/16/2024 12:24:00 PM, 10/16/2024 4:24:00 PM, 2.73078918457031
10/16/2024 12:25:00 PM, 10/16/2024 4:25:00 PM, 3.31723856925964
10/16/2024 12:26:00 PM, 10/16/2024 4:26:00 PM, 3.35081815719604
10/16/2024 12:27:00 PM, 10/16/2024 4:27:00 PM, 4.29218864440918
10/16/2024 12:28:00 PM, 10/16/2024 4:28:00 PM, 3.76715159416199
10/16/2024 12:29:00 PM, 10/16/2024 4:29:00 PM, 3.01359605789185
10/16/2024 12:30:00 PM, 10/16/2024 4:30:00 PM, 3.32132625579834
10/16/2024 12:31:00 PM, 10/16/2024 4:31:00 PM, 3.10563611984253
10/16/2024 12:32:00 PM, 10/16/2024 4:32:00 PM, 2.69765329360962
10/16/2024 12:33:00 PM, 10/16/2024 4:33:00 PM, 3.30560350418091
10/16/2024 12:34:00 PM, 10/16/2024 4:34:00 PM, 2.47468948364258
10/16/2024 12:35:00 PM, 10/16/2024 4:35:00 PM, 2.61078858375549
10/16/2024 12:36:00 PM, 10/16/2024 4:36:00 PM, 2.61078858375549
10/16/2024 12:37:00 PM, 10/16/2024 4:37:00 PM, 3.2456386089325
10/16/2024 12:38:00 PM, 10/16/2024 4:38:00 PM, 5.95137739181519
10/16/2024 12:39:00 PM, 10/16/2024 4:39:00 PM, 3.35228824615479
10/16/2024 12:40:00 PM, 10/16/2024 4:40:00 PM, 4.71457147598267
10/16/2024 12:41:00 PM, 10/16/2024 4:41:00 PM, 2.973717212677
10/16/2024 12:42:00 PM, 10/16/2024 4:42:00 PM, 3.94086194038391
10/16/2024 12:43:00 PM, 10/16/2024 4:43:00 PM, 3.75248980522156
10/16/2024 12:44:00 PM, 10/16/2024 4:44:00 PM, 3.83073306083679
10/16/2024 12:45:00 PM, 10/16/2024 4:45:00 PM, 2.27332448959351
10/16/2024 12:46:00 PM, 10/16/2024 4:46:00 PM, 3.28796792030334
10/16/2024 12:47:00 PM, 10/16/2024 4:47:00 PM, 2.72748303413391
10/16/2024 12:48:00 PM, 10/16/2024 4:48:00 PM, 2.10184168815613
10/16/2024 12:49:00 PM, 10/16/2024 4:49:00 PM, 2.63695764541626
10/16/2024 12:50:00 PM, 10/16/2024 4:50:00 PM, 2.7709949016571
10/16/2024 12:51:00 PM, 10/16/2024 4:51:00 PM, 2.76647448539734
10/16/2024 12:52:00 PM, 10/16/2024 4:52:00 PM, 2.36769413948059
10/16/2024 12:53:00 PM, 10/16/2024 4:53:00 PM, 1.67981171607971
10/16/2024 12:54:00 PM, 10/16/2024 4:54:00 PM, 2.0129382610321
10/16/2024 12:55:00 PM, 10/16/2024 4:55:00 PM, 1.5749419927597
10/16/2024 12:56:00 PM, 10/16/2024 4:56:00 PM, 2.69406175613403
10/16/2024 12:57:00 PM, 10/16/2024 4:57:00 PM, 3.10315775871277
10/16/2024 12:58:00 PM, 10/16/2024 4:58:00 PM, 4.00096416473389
10/16/2024 12:59:00 PM, 10/16/2024 4:59:00 PM, 3.840172290802
10/16/2024 1:00:00 PM, 10/16/2024 5:00:00 PM, 3.3441743850708
10/16/2024 1:01:00 PM, 10/16/2024 5:01:00 PM, 4.18007326126099
10/16/2024 1:02:00 PM, 10/16/2024 5:02:00 PM, 3.63791513442993
10/16/2024 1:03:00 PM, 10/16/2024 5:03:00 PM, 4.02733469009399
10/16/2024 1:04:00 PM, 10/16/2024 5:04:00 PM, 5.87595558166504
10/16/2024 1:05:00 PM, 10/16/2024 5:05:00 PM, 4.52248573303223
10/16/2024 1:06:00 PM, 10/16/2024 5:06:00 PM, 3.88943147659302
10/16/2024 1:07:00 PM, 10/16/2024 5:07:00 PM, 4.43508720397949
10/16/2024 1:08:00 PM, 10/16/2024 5:08:00 PM, 3.90718078613281
10/16/2024 1:09:00 PM, 10/16/2024 5:09:00 PM, 3.87623715400696
10/16/2024 1:10:00 PM, 10/16/2024 5:10:00 PM, 3.87076282501221
10/16/2024 1:11:00 PM, 10/16/2024 5:11:00 PM, 3.23032307624817
10/16/2024 1:12:00 PM, 10/16/2024 5:12:00 PM, 2.80925416946411
10/16/2024 1:13:00 PM, 10/16/2024 5:13:00 PM, 2.38199424743652
10/16/2024 1:14:00 PM, 10/16/2024 5:14:00 PM, 2.49302935600281
10/16/2024 1:15:00 PM, 10/16/2024 5:15:00 PM, 3.67859435081482
10/16/2024 1:16:00 PM, 10/16/2024 5:16:00 PM, 3.61395263671875
10/16/2024 1:17:00 PM, 10/16/2024 5:17:00 PM, 3.18968534469604
10/16/2024 1:18:00 PM, 10/16/2024 5:18:00 PM, 3.88053464889526
10/16/2024 1:19:00 PM, 10/16/2024 5:19:00 PM, 2.81951498985291
10/16/2024 1:20:00 PM, 10/16/2024 5:20:00 PM, 3.94557046890259
10/16/2024 1:21:00 PM, 10/16/2024 5:21:00 PM, 5.0340633392334
10/16/2024 1:22:00 PM, 10/16/2024 5:22:00 PM, 4.1899790763855
10/16/2024 1:23:00 PM, 10/16/2024 5:23:00 PM, 3.70115637779236
10/16/2024 1:24:00 PM, 10/16/2024 5:24:00 PM, 2.78397178649902
10/16/2024 1:25:00 PM, 10/16/2024 5:25:00 PM, 3.68437433242798
10/16/2024 1:26:00 PM, 10/16/2024 5:26:00 PM, 3.66728115081787
10/16/2024 1:27:00 PM, 10/16/2024 5:27:00 PM, 3.04238557815552
10/16/2024 1:28:00 PM, 10/16/2024 5:28:00 PM, 2.51423335075378
10/16/2024 1:29:00 PM, 10/16/2024 5:29:00 PM, 3.8360767364502
10/16/2024 1:30:00 PM, 10/16/2024 5:30:00 PM, 4.41726589202881
10/16/2024 1:31:00 PM, 10/16/2024 5:31:00 PM, 4.204270362854
10/16/2024 1:32:00 PM, 10/16/2024 5:32:00 PM, 3.4225492477417
10/16/2024 1:33:00 PM, 10/16/2024 5:33:00 PM, 2.72981333732605
10/16/2024 1:34:00 PM, 10/16/2024 5:34:00 PM, 3.99518013000488
10/16/2024 1:35:00 PM, 10/16/2024 5:35:00 PM, 4.28395175933838
10/16/2024 1:36:00 PM, 10/16/2024 5:36:00 PM, 3.39201855659485
10/16/2024 1:37:00 PM, 10/16/2024 5:37:00 PM, 3.39201855659485
10/16/2024 1:38:00 PM, 10/16/2024 5:38:00 PM, 3.43248391151428
10/16/2024 1:39:00 PM, 10/16/2024 5:39:00 PM, 2.42646336555481
10/16/2024 1:40:00 PM, 10/16/2024 5:40:00 PM, 2.99020910263062
10/16/2024 1:41:00 PM, 10/16/2024 5:41:00 PM, 2.99735021591187
10/16/2024 1:42:00 PM, 10/16/2024 5:42:00 PM, 3.95843005180359
10/16/2024 1:43:00 PM, 10/16/2024 5:43:00 PM, 4.13975238800049
10/16/2024 1:44:00 PM, 10/16/2024 5:44:00 PM, 3.05222201347351
10/16/2024 1:45:00 PM, 10/16/2024 5:45:00 PM, 3.07174754142761
10/16/2024 1:46:00 PM, 10/16/2024 5:46:00 PM, 3.74031114578247
10/16/2024 1:47:00 PM, 10/16/2024 5:47:00 PM, 2.93760752677917
10/16/2024 1:48:00 PM, 10/16/2024 5:48:00 PM, 4.9265341758728
10/16/2024 1:49:00 PM, 10/16/2024 5:49:00 PM, 6.18842458724976
10/16/2024 1:50:00 PM, 10/16/2024 5:50:00 PM, 5.60701894760132
10/16/2024 1:51:00 PM, 10/16/2024 5:51:00 PM, 5.01508140563965
10/16/2024 1:52:00 PM, 10/16/2024 5:52:00 PM, 2.99181437492371
10/16/2024 1:53:00 PM, 10/16/2024 5:53:00 PM, 2.40288591384888
10/16/2024 1:54:00 PM, 10/16/2024 5:54:00 PM, 2.45040035247803
10/16/2024 1:55:00 PM, 10/16/2024 5:55:00 PM, 2.96900582313538
10/16/2024 1:56:00 PM, 10/16/2024 5:56:00 PM, 4.02646827697754
10/16/2024 1:57:00 PM, 10/16/2024 5:57:00 PM, 4.25963020324707
10/16/2024 1:58:00 PM, 10/16/2024 5:58:00 PM, 4.98284864425659
10/16/2024 1:59:00 PM, 10/16/2024 5:59:00 PM, 3.82465529441833
10/16/2024 2:00:00 PM, 10/16/2024 6:00:00 PM, 3.01151776313782
10/16/2024 2:01:00 PM, 10/16/2024 6:01:00 PM, 4.61119699478149
10/16/2024 2:02:00 PM, 10/16/2024 6:02:00 PM, 3.82947635650635
10/16/2024 2:03:00 PM, 10/16/2024 6:03:00 PM, 3.96778917312622
10/16/2024 2:04:00 PM, 10/16/2024 6:04:00 PM, 5.19412469863892
10/16/2024 2:05:00 PM, 10/16/2024 6:05:00 PM, 2.03802728652954
10/16/2024 2:06:00 PM, 10/16/2024 6:06:00 PM, 2.57815670967102
10/16/2024 2:07:00 PM, 10/16/2024 6:07:00 PM, 2.71388530731201
10/16/2024 2:08:00 PM, 10/16/2024 6:08:00 PM, 2.30507135391235
10/16/2024 2:09:00 PM, 10/16/2024 6:09:00 PM, 3.43249607086182
10/16/2024 2:10:00 PM, 10/16/2024 6:10:00 PM, 3.46714019775391
10/16/2024 2:11:00 PM, 10/16/2024 6:11:00 PM, 3.13058876991272
10/16/2024 2:12:00 PM, 10/16/2024 6:12:00 PM, 3.04682612419128
10/16/2024 2:13:00 PM, 10/16/2024 6:13:00 PM, 2.53781533241272
10/16/2024 2:14:00 PM, 10/16/2024 6:14:00 PM, 3.17989778518677
10/16/2024 2:15:00 PM, 10/16/2024 6:15:00 PM, 4.65079879760742
10/16/2024 2:16:00 PM, 10/16/2024 6:16:00 PM, 3.18061566352844
10/16/2024 2:17:00 PM, 10/16/2024 6:17:00 PM, 2.85525512695312
10/16/2024 2:18:00 PM, 10/16/2024 6:18:00 PM, 3.22238445281982
10/16/2024 2:19:00 PM, 10/16/2024 6:19:00 PM, 3.57245850563049
10/16/2024 2:20:00 PM, 10/16/2024 6:20:00 PM, 3.29489469528198
10/16/2024 2:21:00 PM, 10/16/2024 6:21:00 PM, 2.81520295143127
10/16/2024 2:22:00 PM, 10/16/2024 6:22:00 PM, 2.18545961380005
10/16/2024 2:23:00 PM, 10/16/2024 6:23:00 PM, 2.41452813148499
10/16/2024 2:24:00 PM, 10/16/2024 6:24:00 PM, 2.67594957351685
10/16/2024 2:25:00 PM, 10/16/2024 6:25:00 PM, 3.17464065551758
10/16/2024 2:26:00 PM, 10/16/2024 6:26:00 PM, 1.87146496772766
10/16/2024 2:27:00 PM, 10/16/2024 6:27:00 PM, 2.09185242652893
10/16/2024 2:28:00 PM, 10/16/2024 6:28:00 PM, 2.15779709815979
10/16/2024 2:29:00 PM, 10/16/2024 6:29:00 PM, 3.21009397506714
10/16/2024 2:30:00 PM, 10/16/2024 6:30:00 PM, 3.66028499603271
10/16/2024 2:31:00 PM, 10/16/2024 6:31:00 PM, 3.27367877960205
10/16/2024 2:32:00 PM, 10/16/2024 6:32:00 PM, 3.2259693145752
10/16/2024 2:33:00 PM, 10/16/2024 6:33:00 PM, 4.64806890487671
10/16/2024 2:34:00 PM, 10/16/2024 6:34:00 PM, 5.33024978637695
10/16/2024 2:35:00 PM, 10/16/2024 6:35:00 PM, 3.60033822059631
10/16/2024 2:36:00 PM, 10/16/2024 6:36:00 PM, 3.28960013389587
10/16/2024 2:37:00 PM, 10/16/2024 6:37:00 PM, 2.70763826370239
10/16/2024 2:38:00 PM, 10/16/2024 6:38:00 PM, 2.70763826370239
10/16/2024 2:39:00 PM, 10/16/2024 6:39:00 PM, 2.70763826370239
10/16/2024 2:40:00 PM, 10/16/2024 6:40:00 PM, 4.17573165893555
10/16/2024 2:41:00 PM, 10/16/2024 6:41:00 PM, 3.56235671043396
10/16/2024 2:42:00 PM, 10/16/2024 6:42:00 PM, 3.4666543006897
10/16/2024 2:43:00 PM, 10/16/2024 6:43:00 PM, 3.88272571563721
10/16/2024 2:44:00 PM, 10/16/2024 6:44:00 PM, 4.46227884292603
10/16/2024 2:45:00 PM, 10/16/2024 6:45:00 PM, 3.93557810783386
10/16/2024 2:46:00 PM, 10/16/2024 6:46:00 PM, 3.82535743713379
10/16/2024 2:47:00 PM, 10/16/2024 6:47:00 PM, 3.7478015422821
10/16/2024 2:48:00 PM, 10/16/2024 6:48:00 PM, 3.68291163444519
10/16/2024 2:49:00 PM, 10/16/2024 6:49:00 PM, 2.69497871398926
10/16/2024 2:50:00 PM, 10/16/2024 6:50:00 PM, 3.45553755760193
10/16/2024 2:51:00 PM, 10/16/2024 6:51:00 PM, 3.32209205627441
10/16/2024 2:52:00 PM, 10/16/2024 6:52:00 PM, 4.16482639312744
10/16/2024 2:53:00 PM, 10/16/2024 6:53:00 PM, 3.0323600769043
10/16/2024 2:54:00 PM, 10/16/2024 6:54:00 PM, 2.90382528305054
10/16/2024 2:55:00 PM, 10/16/2024 6:55:00 PM, 3.46934413909912
10/16/2024 2:56:00 PM, 10/16/2024 6:56:00 PM, 3.42375898361206
10/16/2024 2:57:00 PM, 10/16/2024 6:57:00 PM, 3.06450176239014
10/16/2024 2:58:00 PM, 10/16/2024 6:58:00 PM, 4.01280403137207
10/16/2024 2:59:00 PM, 10/16/2024 6:59:00 PM, 4.06110143661499
10/16/2024 3:00:00 PM, 10/16/2024 7:00:00 PM, 4.71498727798462
10/16/2024 3:01:00 PM, 10/16/2024 7:01:00 PM, 6.52937364578247
10/16/2024 3:02:00 PM, 10/16/2024 7:02:00 PM, 5.28923988342285
10/16/2024 3:03:00 PM, 10/16/2024 7:03:00 PM, 2.95332813262939
10/16/2024 3:04:00 PM, 10/16/2024 7:04:00 PM, 3.96450686454773
10/16/2024 3:05:00 PM, 10/16/2024 7:05:00 PM, 4.26733207702637
10/16/2024 3:06:00 PM, 10/16/2024 7:06:00 PM, 3.41452097892761
10/16/2024 3:07:00 PM, 10/16/2024 7:07:00 PM, 4.14713954925537
10/16/2024 3:08:00 PM, 10/16/2024 7:08:00 PM, 2.96549153327942
10/16/2024 3:09:00 PM, 10/16/2024 7:09:00 PM, 3.67553544044495
10/16/2024 3:10:00 PM, 10/16/2024 7:10:00 PM, 2.66714143753052
10/16/2024 3:11:00 PM, 10/16/2024 7:11:00 PM, 3.33582162857056
10/16/2024 3:12:00 PM, 10/16/2024 7:12:00 PM, 3.10979342460632
10/16/2024 3:13:00 PM, 10/16/2024 7:13:00 PM, 3.19926834106445
10/16/2024 3:14:00 PM, 10/16/2024 7:14:00 PM, 2.10695934295654
10/16/2024 3:15:00 PM, 10/16/2024 7:15:00 PM, 2.94953536987305
10/16/2024 3:16:00 PM, 10/16/2024 7:16:00 PM, 3.27571868896484
10/16/2024 3:17:00 PM, 10/16/2024 7:17:00 PM, 4.448326587677
10/16/2024 3:18:00 PM, 10/16/2024 7:18:00 PM, 3.51221203804016
10/16/2024 3:19:00 PM, 10/16/2024 7:19:00 PM, 4.54490661621094
10/16/2024 3:20:00 PM, 10/16/2024 7:20:00 PM, 5.1305627822876
10/16/2024 3:21:00 PM, 10/16/2024 7:21:00 PM, 4.91009950637817
10/16/2024 3:22:00 PM, 10/16/2024 7:22:00 PM, 2.41595125198364
10/16/2024 3:23:00 PM, 10/16/2024 7:23:00 PM, 1.57217085361481
10/16/2024 3:24:00 PM, 10/16/2024 7:24:00 PM, 1.58984315395355
10/16/2024 3:25:00 PM, 10/16/2024 7:25:00 PM, 2.13091135025024
10/16/2024 3:26:00 PM, 10/16/2024 7:26:00 PM, 2.97447752952576
10/16/2024 3:27:00 PM, 10/16/2024 7:27:00 PM, 3.00789141654968
10/16/2024 3:28:00 PM, 10/16/2024 7:28:00 PM, 2.98996043205261
10/16/2024 3:29:00 PM, 10/16/2024 7:29:00 PM, 3.35124897956848
10/16/2024 3:30:00 PM, 10/16/2024 7:30:00 PM, 2.26671862602234
10/16/2024 3:31:00 PM, 10/16/2024 7:31:00 PM, 4.1320915222168
10/16/2024 3:32:00 PM, 10/16/2024 7:32:00 PM, 3.52359509468079
10/16/2024 3:33:00 PM, 10/16/2024 7:33:00 PM, 4.41681623458862
10/16/2024 3:34:00 PM, 10/16/2024 7:34:00 PM, 3.54073357582092
10/16/2024 3:35:00 PM, 10/16/2024 7:35:00 PM, 4.54932832717896
10/16/2024 3:36:00 PM, 10/16/2024 7:36:00 PM, 4.31896543502808
10/16/2024 3:37:00 PM, 10/16/2024 7:37:00 PM, 3.8489785194397
10/16/2024 3:38:00 PM, 10/16/2024 7:38:00 PM, 4.08651924133301
10/16/2024 3:39:00 PM, 10/16/2024 7:39:00 PM, 4.06033802032471
10/16/2024 3:40:00 PM, 10/16/2024 7:40:00 PM, 4.06033802032471
10/16/2024 3:41:00 PM, 10/16/2024 7:41:00 PM, 4.15261650085449
10/16/2024 3:42:00 PM, 10/16/2024 7:42:00 PM, 4.44578838348389
10/16/2024 3:43:00 PM, 10/16/2024 7:43:00 PM, 4.04941368103027
10/16/2024 3:44:00 PM, 10/16/2024 7:44:00 PM, 3.49477529525757
10/16/2024 3:45:00 PM, 10/16/2024 7:45:00 PM, 3.86500883102417
10/16/2024 3:46:00 PM, 10/16/2024 7:46:00 PM, 4.70473480224609
10/16/2024 3:47:00 PM, 10/16/2024 7:47:00 PM, 3.33685064315796
10/16/2024 3:48:00 PM, 10/16/2024 7:48:00 PM, 4.18679857254028
10/16/2024 3:49:00 PM, 10/16/2024 7:49:00 PM, 4.41787099838257
10/16/2024 3:50:00 PM, 10/16/2024 7:50:00 PM, 4.50671815872192
10/16/2024 3:51:00 PM, 10/16/2024 7:51:00 PM, 4.25651359558105
10/16/2024 3:52:00 PM, 10/16/2024 7:52:00 PM, 3.73731350898743
10/16/2024 3:53:00 PM, 10/16/2024 7:53:00 PM, 3.91142892837524
10/16/2024 3:54:00 PM, 10/16/2024 7:54:00 PM, 4.37933349609375
10/16/2024 3:55:00 PM, 10/16/2024 7:55:00 PM, 4.86922454833984
10/16/2024 3:56:00 PM, 10/16/2024 7:56:00 PM, 4.8654899597168
10/16/2024 3:57:00 PM, 10/16/2024 7:57:00 PM, 4.28613805770874
10/16/2024 3:58:00 PM, 10/16/2024 7:58:00 PM, 4.46698570251465
10/16/2024 3:59:00 PM, 10/16/2024 7:59:00 PM, 3.52878856658936
10/16/2024 4:00:00 PM, 10/16/2024 8:00:00 PM, 3.7878086566925
10/16/2024 4:01:00 PM, 10/16/2024 8:01:00 PM, 4.80073547363281
10/16/2024 4:02:00 PM, 10/16/2024 8:02:00 PM, 5.88467741012573
10/16/2024 4:03:00 PM, 10/16/2024 8:03:00 PM, 4.90730857849121
10/16/2024 4:04:00 PM, 10/16/2024 8:04:00 PM, 5.55212831497192
10/16/2024 4:05:00 PM, 10/16/2024 8:05:00 PM, 5.45852136611938
10/16/2024 4:06:00 PM, 10/16/2024 8:06:00 PM, 4.57602500915527
10/16/2024 4:07:00 PM, 10/16/2024 8:07:00 PM, 4.7918381690979
10/16/2024 4:08:00 PM, 10/16/2024 8:08:00 PM, 4.80703830718994
10/16/2024 4:09:00 PM, 10/16/2024 8:09:00 PM, 5.40306854248047
10/16/2024 4:10:00 PM, 10/16/2024 8:10:00 PM, 5.76473379135132
10/16/2024 4:11:00 PM, 10/16/2024 8:11:00 PM, 6.3427734375
10/16/2024 4:12:00 PM, 10/16/2024 8:12:00 PM, 3.70200967788696
10/16/2024 4:13:00 PM, 10/16/2024 8:13:00 PM, 2.97040390968323
10/16/2024 4:14:00 PM, 10/16/2024 8:14:00 PM, 2.69092082977295
10/16/2024 4:15:00 PM, 10/16/2024 8:15:00 PM, 4.16599702835083
10/16/2024 4:16:00 PM, 10/16/2024 8:16:00 PM, 4.58145236968994
10/16/2024 4:17:00 PM, 10/16/2024 8:17:00 PM, 4.60396575927734
10/16/2024 4:18:00 PM, 10/16/2024 8:18:00 PM, 2.54888963699341
10/16/2024 4:19:00 PM, 10/16/2024 8:19:00 PM, 2.87077927589417
10/16/2024 4:20:00 PM, 10/16/2024 8:20:00 PM, 3.39891910552979
10/16/2024 4:21:00 PM, 10/16/2024 8:21:00 PM, 3.84301662445068
10/16/2024 4:22:00 PM, 10/16/2024 8:22:00 PM, 5.02866411209106
10/16/2024 4:23:00 PM, 10/16/2024 8:23:00 PM, 5.69082307815552
10/16/2024 4:24:00 PM, 10/16/2024 8:24:00 PM, 3.05948376655579
10/16/2024 4:25:00 PM, 10/16/2024 8:25:00 PM, 4.16365432739258
10/16/2024 4:26:00 PM, 10/16/2024 8:26:00 PM, 4.03727769851685
10/16/2024 4:27:00 PM, 10/16/2024 8:27:00 PM, 4.36811590194702
10/16/2024 4:28:00 PM, 10/16/2024 8:28:00 PM, 3.91171979904175
10/16/2024 4:29:00 PM, 10/16/2024 8:29:00 PM, 4.29322910308838
10/16/2024 4:30:00 PM, 10/16/2024 8:30:00 PM, 3.97953486442566
10/16/2024 4:31:00 PM, 10/16/2024 8:31:00 PM, 3.35312604904175
10/16/2024 4:32:00 PM, 10/16/2024 8:32:00 PM, 3.95474767684937
10/16/2024 4:33:00 PM, 10/16/2024 8:33:00 PM, 3.80991911888123
10/16/2024 4:34:00 PM, 10/16/2024 8:34:00 PM, 3.66065049171448
10/16/2024 4:35:00 PM, 10/16/2024 8:35:00 PM, 4.32053470611572
10/16/2024 4:36:00 PM, 10/16/2024 8:36:00 PM, 5.06492948532104
10/16/2024 4:37:00 PM, 10/16/2024 8:37:00 PM, 5.61732006072998
10/16/2024 4:38:00 PM, 10/16/2024 8:38:00 PM, 4.0229377746582
10/16/2024 4:39:00 PM, 10/16/2024 8:39:00 PM, 3.24337315559387
10/16/2024 4:40:00 PM, 10/16/2024 8:40:00 PM, 3.31960415840149
10/16/2024 4:41:00 PM, 10/16/2024 8:41:00 PM, 3.31960415840149
10/16/2024 4:42:00 PM, 10/16/2024 8:42:00 PM, 3.47904109954834
10/16/2024 4:43:00 PM, 10/16/2024 8:43:00 PM, 3.360426902771
10/16/2024 4:44:00 PM, 10/16/2024 8:44:00 PM, 3.91681981086731
10/16/2024 4:45:00 PM, 10/16/2024 8:45:00 PM, 3.50889301300049
10/16/2024 4:46:00 PM, 10/16/2024 8:46:00 PM, 3.89333891868591
10/16/2024 4:47:00 PM, 10/16/2024 8:47:00 PM, 4.39326477050781
10/16/2024 4:48:00 PM, 10/16/2024 8:48:00 PM, 4.88756036758423
10/16/2024 4:49:00 PM, 10/16/2024 8:49:00 PM, 5.82756233215332
10/16/2024 4:50:00 PM, 10/16/2024 8:50:00 PM, 5.4614052772522
10/16/2024 4:51:00 PM, 10/16/2024 8:51:00 PM, 4.4570894241333
10/16/2024 4:52:00 PM, 10/16/2024 8:52:00 PM, 4.69844675064087
10/16/2024 4:53:00 PM, 10/16/2024 8:53:00 PM, 4.11709690093994
10/16/2024 4:54:00 PM, 10/16/2024 8:54:00 PM, 3.29881930351257
10/16/2024 4:55:00 PM, 10/16/2024 8:55:00 PM, 3.14977788925171
10/16/2024 4:56:00 PM, 10/16/2024 8:56:00 PM, 3.37467455863953
10/16/2024 4:57:00 PM, 10/16/2024 8:57:00 PM, 3.9930431842804
10/16/2024 4:58:00 PM, 10/16/2024 8:58:00 PM, 3.43089079856873
10/16/2024 4:59:00 PM, 10/16/2024 8:59:00 PM, 3.56902694702148
10/16/2024 5:00:00 PM, 10/16/2024 9:00:00 PM, 4.55534362792969
10/16/2024 5:01:00 PM, 10/16/2024 9:01:00 PM, 4.53814554214478
10/16/2024 5:02:00 PM, 10/16/2024 9:02:00 PM, 4.81878995895386
10/16/2024 5:03:00 PM, 10/16/2024 9:03:00 PM, 4.91160726547241
10/16/2024 5:04:00 PM, 10/16/2024 9:04:00 PM, 3.96946573257446
10/16/2024 5:05:00 PM, 10/16/2024 9:05:00 PM, 4.13492870330811
10/16/2024 5:06:00 PM, 10/16/2024 9:06:00 PM, 4.22388029098511
10/16/2024 5:07:00 PM, 10/16/2024 9:07:00 PM, 5.4529128074646
10/16/2024 5:08:00 PM, 10/16/2024 9:08:00 PM, 5.21774196624756
10/16/2024 5:09:00 PM, 10/16/2024 9:09:00 PM, 3.77849125862122
10/16/2024 5:10:00 PM, 10/16/2024 9:10:00 PM, 6.18901538848877
10/16/2024 5:11:00 PM, 10/16/2024 9:11:00 PM, 6.52067375183105
10/16/2024 5:12:00 PM, 10/16/2024 9:12:00 PM, 6.21540975570679
10/16/2024 5:13:00 PM, 10/16/2024 9:13:00 PM, 5.47320413589478
10/16/2024 5:14:00 PM, 10/16/2024 9:14:00 PM, 4.95764636993408
10/16/2024 5:15:00 PM, 10/16/2024 9:15:00 PM, 5.03777885437012
10/16/2024 5:16:00 PM, 10/16/2024 9:16:00 PM, 3.96881818771362
10/16/2024 5:17:00 PM, 10/16/2024 9:17:00 PM, 4.95698881149292
10/16/2024 5:18:00 PM, 10/16/2024 9:18:00 PM, 4.19878005981445
10/16/2024 5:19:00 PM, 10/16/2024 9:19:00 PM, 4.75526523590088
10/16/2024 5:20:00 PM, 10/16/2024 9:20:00 PM, 5.36858367919922
10/16/2024 5:21:00 PM, 10/16/2024 9:21:00 PM, 5.35534858703613
10/16/2024 5:22:00 PM, 10/16/2024 9:22:00 PM, 4.8412938117981
10/16/2024 5:23:00 PM, 10/16/2024 9:23:00 PM, 4.93011379241943
10/16/2024 5:24:00 PM, 10/16/2024 9:24:00 PM, 5.66937637329102
10/16/2024 5:25:00 PM, 10/16/2024 9:25:00 PM, 6.34305000305176
10/16/2024 5:26:00 PM, 10/16/2024 9:26:00 PM, 5.46893548965454
10/16/2024 5:27:00 PM, 10/16/2024 9:27:00 PM, 4.60975456237793
10/16/2024 5:28:00 PM, 10/16/2024 9:28:00 PM, 4.07174921035767
10/16/2024 5:29:00 PM, 10/16/2024 9:29:00 PM, 4.15205526351929
10/16/2024 5:30:00 PM, 10/16/2024 9:30:00 PM, 3.77167844772339
10/16/2024 5:31:00 PM, 10/16/2024 9:31:00 PM, 4.80763149261475
10/16/2024 5:32:00 PM, 10/16/2024 9:32:00 PM, 5.79058599472046
10/16/2024 5:33:00 PM, 10/16/2024 9:33:00 PM, 6.68310499191284
10/16/2024 5:34:00 PM, 10/16/2024 9:34:00 PM, 6.65868663787842
10/16/2024 5:35:00 PM, 10/16/2024 9:35:00 PM, 4.10154294967651
10/16/2024 5:36:00 PM, 10/16/2024 9:36:00 PM, 4.20787286758423
10/16/2024 5:37:00 PM, 10/16/2024 9:37:00 PM, 5.75780820846558
10/16/2024 5:38:00 PM, 10/16/2024 9:38:00 PM, 6.5257306098938
10/16/2024 5:39:00 PM, 10/16/2024 9:39:00 PM, 6.05868053436279
10/16/2024 5:40:00 PM, 10/16/2024 9:40:00 PM, 7.25781726837158
10/16/2024 5:41:00 PM, 10/16/2024 9:41:00 PM, 8.15091228485107
10/16/2024 5:42:00 PM, 10/16/2024 9:42:00 PM, 8.15091228485107
10/16/2024 5:43:00 PM, 10/16/2024 9:43:00 PM, 9.8780403137207
10/16/2024 5:44:00 PM, 10/16/2024 9:44:00 PM, 9.30503845214844
10/16/2024 5:45:00 PM, 10/16/2024 9:45:00 PM, 7.72003507614136
10/16/2024 5:46:00 PM, 10/16/2024 9:46:00 PM, 7.66254281997681
10/16/2024 5:47:00 PM, 10/16/2024 9:47:00 PM, 7.19515085220337
10/16/2024 5:48:00 PM, 10/16/2024 9:48:00 PM, 7.27611827850342
10/16/2024 5:49:00 PM, 10/16/2024 9:49:00 PM, 6.73559522628784
10/16/2024 5:50:00 PM, 10/16/2024 9:50:00 PM, 6.80972862243652
10/16/2024 5:51:00 PM, 10/16/2024 9:51:00 PM, 8.0829963684082
10/16/2024 5:52:00 PM, 10/16/2024 9:52:00 PM, 7.26701068878174
10/16/2024 5:53:00 PM, 10/16/2024 9:53:00 PM, 6.02637815475464
10/16/2024 5:54:00 PM, 10/16/2024 9:54:00 PM, 5.18119621276855
10/16/2024 5:55:00 PM, 10/16/2024 9:55:00 PM, 6.04676294326782
10/16/2024 5:56:00 PM, 10/16/2024 9:56:00 PM, 5.18596887588501
10/16/2024 5:57:00 PM, 10/16/2024 9:57:00 PM, 4.84604644775391
10/16/2024 5:58:00 PM, 10/16/2024 9:58:00 PM, 4.83257102966309
10/16/2024 5:59:00 PM, 10/16/2024 9:59:00 PM, 6.26289796829224
10/16/2024 6:00:00 PM, 10/16/2024 10:00:00 PM, 5.65479373931885
10/16/2024 6:01:00 PM, 10/16/2024 10:01:00 PM, 5.44420003890991
10/16/2024 6:02:00 PM, 10/16/2024 10:02:00 PM, 6.03781938552856
10/16/2024 6:03:00 PM, 10/16/2024 10:03:00 PM, 6.41856908798218
10/16/2024 6:04:00 PM, 10/16/2024 10:04:00 PM, 6.80869245529175
10/16/2024 6:05:00 PM, 10/16/2024 10:05:00 PM, 6.09710741043091
10/16/2024 6:06:00 PM, 10/16/2024 10:06:00 PM, 6.40043163299561
10/16/2024 6:07:00 PM, 10/16/2024 10:07:00 PM, 7.40164995193481
10/16/2024 6:08:00 PM, 10/16/2024 10:08:00 PM, 7.05530881881714
10/16/2024 6:09:00 PM, 10/16/2024 10:09:00 PM, 6.9021053314209
10/16/2024 6:10:00 PM, 10/16/2024 10:10:00 PM, 7.03368234634399
10/16/2024 6:11:00 PM, 10/16/2024 10:11:00 PM, 6.98490858078003
10/16/2024 6:12:00 PM, 10/16/2024 10:12:00 PM, 6.60451745986938
10/16/2024 6:13:00 PM, 10/16/2024 10:13:00 PM, 6.90069055557251
10/16/2024 6:14:00 PM, 10/16/2024 10:14:00 PM, 6.07328844070435
10/16/2024 6:15:00 PM, 10/16/2024 10:15:00 PM, 6.63885259628296
10/16/2024 6:16:00 PM, 10/16/2024 10:16:00 PM, 6.87374782562256
10/16/2024 6:17:00 PM, 10/16/2024 10:17:00 PM, 6.86180686950684
10/16/2024 6:18:00 PM, 10/16/2024 10:18:00 PM, 6.05780601501465
10/16/2024 6:19:00 PM, 10/16/2024 10:19:00 PM, 5.22435760498047
10/16/2024 6:20:00 PM, 10/16/2024 10:20:00 PM, 6.41654205322266
10/16/2024 6:21:00 PM, 10/16/2024 10:21:00 PM, 5.38611936569214
10/16/2024 6:22:00 PM, 10/16/2024 10:22:00 PM, 5.67446041107178
10/16/2024 6:23:00 PM, 10/16/2024 10:23:00 PM, 7.3546986579895
10/16/2024 6:24:00 PM, 10/16/2024 10:24:00 PM, 6.60908794403076
10/16/2024 6:25:00 PM, 10/16/2024 10:25:00 PM, 7.56722593307495
10/16/2024 6:26:00 PM, 10/16/2024 10:26:00 PM, 8.70226955413818
10/16/2024 6:27:00 PM, 10/16/2024 10:27:00 PM, 7.44882440567017
10/16/2024 6:28:00 PM, 10/16/2024 10:28:00 PM, 8.0618896484375
10/16/2024 6:29:00 PM, 10/16/2024 10:29:00 PM, 8.91499805450439
10/16/2024 6:30:00 PM, 10/16/2024 10:30:00 PM, 8.78354358673096
10/16/2024 6:31:00 PM, 10/16/2024 10:31:00 PM, 7.59454202651978
10/16/2024 6:32:00 PM, 10/16/2024 10:32:00 PM, 8.98614025115967
10/16/2024 6:33:00 PM, 10/16/2024 10:33:00 PM, 10.3503837585449
10/16/2024 6:34:00 PM, 10/16/2024 10:34:00 PM, 11.1255502700806
10/16/2024 6:35:00 PM, 10/16/2024 10:35:00 PM, 10.3169250488281
10/16/2024 6:36:00 PM, 10/16/2024 10:36:00 PM, 8.75274562835693
10/16/2024 6:37:00 PM, 10/16/2024 10:37:00 PM, 10.0082721710205
10/16/2024 6:38:00 PM, 10/16/2024 10:38:00 PM, 10.5225629806519
10/16/2024 6:39:00 PM, 10/16/2024 10:39:00 PM, 9.69821262359619
10/16/2024 6:40:00 PM, 10/16/2024 10:40:00 PM, 10.0909938812256
10/16/2024 6:41:00 PM, 10/16/2024 10:41:00 PM, 8.10344982147217
10/16/2024 6:42:00 PM, 10/16/2024 10:42:00 PM, 7.69125986099243
10/16/2024 6:43:00 PM, 10/16/2024 10:43:00 PM, 7.69125986099243
10/16/2024 6:44:00 PM, 10/16/2024 10:44:00 PM, 7.89153909683228
10/16/2024 6:45:00 PM, 10/16/2024 10:45:00 PM, 9.9727840423584
10/16/2024 6:46:00 PM, 10/16/2024 10:46:00 PM, 10.041335105896
10/16/2024 6:47:00 PM, 10/16/2024 10:47:00 PM, 10.4801235198975
10/16/2024 6:48:00 PM, 10/16/2024 10:48:00 PM, 11.1778573989868
10/16/2024 6:49:00 PM, 10/16/2024 10:49:00 PM, 9.85717010498047
10/16/2024 6:50:00 PM, 10/16/2024 10:50:00 PM, 10.5097303390503
10/16/2024 6:51:00 PM, 10/16/2024 10:51:00 PM, 11.0731811523438
10/16/2024 6:52:00 PM, 10/16/2024 10:52:00 PM, 10.3739795684814
10/16/2024 6:53:00 PM, 10/16/2024 10:53:00 PM, 9.47023296356201
10/16/2024 6:54:00 PM, 10/16/2024 10:54:00 PM, 11.0736503601074
10/16/2024 6:55:00 PM, 10/16/2024 10:55:00 PM, 11.0934267044067
10/16/2024 6:56:00 PM, 10/16/2024 10:56:00 PM, 11.6180038452148
10/16/2024 6:57:00 PM, 10/16/2024 10:57:00 PM, 11.262939453125
10/16/2024 6:58:00 PM, 10/16/2024 10:58:00 PM, 11.6892557144165
10/16/2024 6:59:00 PM, 10/16/2024 10:59:00 PM, 12.5333347320557
10/16/2024 7:00:00 PM, 10/16/2024 11:00:00 PM, 10.6423892974854
10/16/2024 7:01:00 PM, 10/16/2024 11:01:00 PM, 11.0562114715576
10/16/2024 7:02:00 PM, 10/16/2024 11:02:00 PM, 11.2509727478027
10/16/2024 7:03:00 PM, 10/16/2024 11:03:00 PM, 9.10239887237549
10/16/2024 7:04:00 PM, 10/16/2024 11:04:00 PM, 7.86663246154785
10/16/2024 7:05:00 PM, 10/16/2024 11:05:00 PM, 8.52758884429932
10/16/2024 7:06:00 PM, 10/16/2024 11:06:00 PM, 9.24271678924561
10/16/2024 7:07:00 PM, 10/16/2024 11:07:00 PM, 10.0653390884399
10/16/2024 7:08:00 PM, 10/16/2024 11:08:00 PM, 8.83055782318115
10/16/2024 7:09:00 PM, 10/16/2024 11:09:00 PM, 8.96466064453125
10/16/2024 7:10:00 PM, 10/16/2024 11:10:00 PM, 10.2964839935303
10/16/2024 7:11:00 PM, 10/16/2024 11:11:00 PM, 8.82051944732666
10/16/2024 7:12:00 PM, 10/16/2024 11:12:00 PM, 8.11289310455322
10/16/2024 7:13:00 PM, 10/16/2024 11:13:00 PM, 8.31474876403809
10/16/2024 7:14:00 PM, 10/16/2024 11:14:00 PM, 7.86293601989746
10/16/2024 7:15:00 PM, 10/16/2024 11:15:00 PM, 9.72607135772705
10/16/2024 7:16:00 PM, 10/16/2024 11:16:00 PM, 10.0785455703735
10/16/2024 7:17:00 PM, 10/16/2024 11:17:00 PM, 10.696418762207
10/16/2024 7:18:00 PM, 10/16/2024 11:18:00 PM, 9.77140617370605
10/16/2024 7:19:00 PM, 10/16/2024 11:19:00 PM, 9.74051284790039
10/16/2024 7:20:00 PM, 10/16/2024 11:20:00 PM, 8.72324657440186
10/16/2024 7:21:00 PM, 10/16/2024 11:21:00 PM, 8.01462841033936
10/16/2024 7:22:00 PM, 10/16/2024 11:22:00 PM, 8.42477607727051
10/16/2024 7:23:00 PM, 10/16/2024 11:23:00 PM, 9.91243267059326
10/16/2024 7:24:00 PM, 10/16/2024 11:24:00 PM, 9.31681060791016
10/16/2024 7:25:00 PM, 10/16/2024 11:25:00 PM, 9.01575088500977
10/16/2024 7:26:00 PM, 10/16/2024 11:26:00 PM, 9.93625736236572
10/16/2024 7:27:00 PM, 10/16/2024 11:27:00 PM, 11.7726526260376
10/16/2024 7:28:00 PM, 10/16/2024 11:28:00 PM, 11.2423257827759
10/16/2024 7:29:00 PM, 10/16/2024 11:29:00 PM, 11.7446098327637
10/16/2024 7:30:00 PM, 10/16/2024 11:30:00 PM, 10.6284761428833
10/16/2024 7:31:00 PM, 10/16/2024 11:31:00 PM, 11.1215810775757
10/16/2024 7:32:00 PM, 10/16/2024 11:32:00 PM, 11.0376415252686
10/16/2024 7:33:00 PM, 10/16/2024 11:33:00 PM, 9.84167766571045
10/16/2024 7:34:00 PM, 10/16/2024 11:34:00 PM, 10.4177951812744
10/16/2024 7:35:00 PM, 10/16/2024 11:35:00 PM, 11.1924390792847
10/16/2024 7:36:00 PM, 10/16/2024 11:36:00 PM, 11.5956687927246
10/16/2024 7:37:00 PM, 10/16/2024 11:37:00 PM, 12.0136804580688
10/16/2024 7:38:00 PM, 10/16/2024 11:38:00 PM, 12.7611923217773
10/16/2024 7:39:00 PM, 10/16/2024 11:39:00 PM, 12.9226541519165
10/16/2024 7:40:00 PM, 10/16/2024 11:40:00 PM, 12.2697620391846
10/16/2024 7:41:00 PM, 10/16/2024 11:41:00 PM, 12.5102128982544
10/16/2024 7:42:00 PM, 10/16/2024 11:42:00 PM, 12.7459745407104
10/16/2024 7:43:00 PM, 10/16/2024 11:43:00 PM, 12.5325117111206
10/16/2024 7:44:00 PM, 10/16/2024 11:44:00 PM, 12.5325117111206
10/16/2024 7:45:00 PM, 10/16/2024 11:45:00 PM, 11.7310876846313
10/16/2024 7:46:00 PM, 10/16/2024 11:46:00 PM, 11.9732208251953
10/16/2024 7:47:00 PM, 10/16/2024 11:47:00 PM, 12.6844053268433
10/16/2024 7:48:00 PM, 10/16/2024 11:48:00 PM, 11.7206907272339
10/16/2024 7:49:00 PM, 10/16/2024 11:49:00 PM, 13.2630271911621
10/16/2024 7:50:00 PM, 10/16/2024 11:50:00 PM, 12.7227430343628
10/16/2024 7:51:00 PM, 10/16/2024 11:51:00 PM, 10.2862091064453
10/16/2024 7:52:00 PM, 10/16/2024 11:52:00 PM, 11.2577924728394
10/16/2024 7:53:00 PM, 10/16/2024 11:53:00 PM, 11.958233833313
10/16/2024 7:54:00 PM, 10/16/2024 11:54:00 PM, 11.3959579467773
10/16/2024 7:55:00 PM, 10/16/2024 11:55:00 PM, 11.6094398498535
10/16/2024 7:56:00 PM, 10/16/2024 11:56:00 PM, 12.538628578186
10/16/2024 7:57:00 PM, 10/16/2024 11:57:00 PM, 13.5153827667236
10/16/2024 7:58:00 PM, 10/16/2024 11:58:00 PM, 12.8349180221558
10/16/2024 7:59:00 PM, 10/16/2024 11:59:00 PM, 11.7594909667969
10/16/2024 8:00:00 PM, 10/17/2024 12:00:00 AM, 10.8295822143555
10/16/2024 8:01:00 PM, 10/17/2024 12:01:00 AM, 11.904146194458
10/16/2024 8:02:00 PM, 10/17/2024 12:02:00 AM, 12.4898452758789
10/16/2024 8:03:00 PM, 10/17/2024 12:03:00 AM, 12.3790855407715
10/16/2024 8:04:00 PM, 10/17/2024 12:04:00 AM, 11.5500764846802
10/16/2024 8:05:00 PM, 10/17/2024 12:05:00 AM, 11.8725671768188
10/16/2024 8:06:00 PM, 10/17/2024 12:06:00 AM, 12.9838361740112
10/16/2024 8:07:00 PM, 10/17/2024 12:07:00 AM, 14.8207445144653
10/16/2024 8:08:00 PM, 10/17/2024 12:08:00 AM, 13.5495548248291
10/16/2024 8:09:00 PM, 10/17/2024 12:09:00 AM, 13.116455078125
10/16/2024 8:10:00 PM, 10/17/2024 12:10:00 AM, 14.5473594665527
10/16/2024 8:11:00 PM, 10/17/2024 12:11:00 AM, 15.0830516815186
10/16/2024 8:12:00 PM, 10/17/2024 12:12:00 AM, 13.5908517837524
10/16/2024 8:13:00 PM, 10/17/2024 12:13:00 AM, 14.0692529678345
10/16/2024 8:14:00 PM, 10/17/2024 12:14:00 AM, 13.379542350769
10/16/2024 8:15:00 PM, 10/17/2024 12:15:00 AM, 13.1831865310669
10/16/2024 8:16:00 PM, 10/17/2024 12:16:00 AM, 13.5757446289063
10/16/2024 8:17:00 PM, 10/17/2024 12:17:00 AM, 13.7807960510254
10/16/2024 8:18:00 PM, 10/17/2024 12:18:00 AM, 13.7804861068726
10/16/2024 8:19:00 PM, 10/17/2024 12:19:00 AM, 13.0703239440918
10/16/2024 8:20:00 PM, 10/17/2024 12:20:00 AM, 11.455005645752
10/16/2024 8:21:00 PM, 10/17/2024 12:21:00 AM, 11.7267827987671
10/16/2024 8:22:00 PM, 10/17/2024 12:22:00 AM, 12.1975154876709
10/16/2024 8:23:00 PM, 10/17/2024 12:23:00 AM, 11.9334802627563
10/16/2024 8:24:00 PM, 10/17/2024 12:24:00 AM, 12.3273973464966
10/16/2024 8:25:00 PM, 10/17/2024 12:25:00 AM, 12.057580947876
10/16/2024 8:26:00 PM, 10/17/2024 12:26:00 AM, 12.7787685394287
10/16/2024 8:27:00 PM, 10/17/2024 12:27:00 AM, 11.7647542953491
10/16/2024 8:28:00 PM, 10/17/2024 12:28:00 AM, 10.767765045166
10/16/2024 8:29:00 PM, 10/17/2024 12:29:00 AM, 10.6017436981201
10/16/2024 8:30:00 PM, 10/17/2024 12:30:00 AM, 10.6806612014771
10/16/2024 8:31:00 PM, 10/17/2024 12:31:00 AM, 10.5270462036133
10/16/2024 8:32:00 PM, 10/17/2024 12:32:00 AM, 10.5893630981445
10/16/2024 8:33:00 PM, 10/17/2024 12:33:00 AM, 10.6851892471313
10/16/2024 8:34:00 PM, 10/17/2024 12:34:00 AM, 10.0090255737305
10/16/2024 8:35:00 PM, 10/17/2024 12:35:00 AM, 10.100848197937
10/16/2024 8:36:00 PM, 10/17/2024 12:36:00 AM, 8.534423828125
10/16/2024 8:37:00 PM, 10/17/2024 12:37:00 AM, 9.24654293060303
10/16/2024 8:38:00 PM, 10/17/2024 12:38:00 AM, 9.09417057037354
10/16/2024 8:39:00 PM, 10/17/2024 12:39:00 AM, 8.06514549255371
10/16/2024 8:40:00 PM, 10/17/2024 12:40:00 AM, 8.21998691558838
10/16/2024 8:41:00 PM, 10/17/2024 12:41:00 AM, 7.8334493637085
10/16/2024 8:42:00 PM, 10/17/2024 12:42:00 AM, 7.65990018844604
10/16/2024 8:43:00 PM, 10/17/2024 12:43:00 AM, 6.85412502288818
10/16/2024 8:44:00 PM, 10/17/2024 12:44:00 AM, 7.65847015380859
10/16/2024 8:45:00 PM, 10/17/2024 12:45:00 AM, 7.65847015380859
10/16/2024 8:46:00 PM, 10/17/2024 12:46:00 AM, 7.74154949188232
10/16/2024 8:47:00 PM, 10/17/2024 12:47:00 AM, 8.13024711608887
10/16/2024 8:48:00 PM, 10/17/2024 12:48:00 AM, 8.52292060852051
10/16/2024 8:49:00 PM, 10/17/2024 12:49:00 AM, 8.22288036346436
10/16/2024 8:50:00 PM, 10/17/2024 12:50:00 AM, 8.49115562438965
10/16/2024 8:51:00 PM, 10/17/2024 12:51:00 AM, 8.67080497741699
10/16/2024 8:52:00 PM, 10/17/2024 12:52:00 AM, 9.17763042449951
10/16/2024 8:53:00 PM, 10/17/2024 12:53:00 AM, 9.62991333007813
10/16/2024 8:54:00 PM, 10/17/2024 12:54:00 AM, 8.55876541137695
10/16/2024 8:55:00 PM, 10/17/2024 12:55:00 AM, 8.66390037536621
10/16/2024 8:56:00 PM, 10/17/2024 12:56:00 AM, 8.06957244873047
10/16/2024 8:57:00 PM, 10/17/2024 12:57:00 AM, 7.44104623794556
10/16/2024 8:58:00 PM, 10/17/2024 12:58:00 AM, 8.38671398162842
10/16/2024 8:59:00 PM, 10/17/2024 12:59:00 AM, 7.19901657104492
10/16/2024 9:00:00 PM, 10/17/2024 1:00:00 AM, 7.49701452255249
10/16/2024 9:01:00 PM, 10/17/2024 1:01:00 AM, 7.73507738113403
10/16/2024 9:02:00 PM, 10/17/2024 1:02:00 AM, 8.44976425170898
10/16/2024 9:03:00 PM, 10/17/2024 1:03:00 AM, 7.380934715271
10/16/2024 9:04:00 PM, 10/17/2024 1:04:00 AM, 7.81232500076294
10/16/2024 9:05:00 PM, 10/17/2024 1:05:00 AM, 8.04209327697754
10/16/2024 9:06:00 PM, 10/17/2024 1:06:00 AM, 8.65485572814941
10/16/2024 9:07:00 PM, 10/17/2024 1:07:00 AM, 8.59210109710693
10/16/2024 9:08:00 PM, 10/17/2024 1:08:00 AM, 8.10693359375
10/16/2024 9:09:00 PM, 10/17/2024 1:09:00 AM, 8.08947658538818
10/16/2024 9:10:00 PM, 10/17/2024 1:10:00 AM, 8.76227188110352
10/16/2024 9:11:00 PM, 10/17/2024 1:11:00 AM, 9.2694206237793
10/16/2024 9:12:00 PM, 10/17/2024 1:12:00 AM, 9.74435997009277
10/16/2024 9:13:00 PM, 10/17/2024 1:13:00 AM, 8.60780239105225
10/16/2024 9:14:00 PM, 10/17/2024 1:14:00 AM, 8.39243984222412
10/16/2024 9:15:00 PM, 10/17/2024 1:15:00 AM, 7.1633734703064
10/16/2024 9:16:00 PM, 10/17/2024 1:16:00 AM, 7.42760753631592
10/16/2024 9:17:00 PM, 10/17/2024 1:17:00 AM, 7.6613073348999
10/16/2024 9:18:00 PM, 10/17/2024 1:18:00 AM, 7.09710121154785
10/16/2024 9:19:00 PM, 10/17/2024 1:19:00 AM, 8.12560367584229
10/16/2024 9:20:00 PM, 10/17/2024 1:20:00 AM, 7.9016900062561
10/16/2024 9:21:00 PM, 10/17/2024 1:21:00 AM, 7.27755975723267
10/16/2024 9:22:00 PM, 10/17/2024 1:22:00 AM, 6.4608678817749
10/16/2024 9:23:00 PM, 10/17/2024 1:23:00 AM, 6.36703538894653
10/16/2024 9:24:00 PM, 10/17/2024 1:24:00 AM, 6.9268913269043
10/16/2024 9:25:00 PM, 10/17/2024 1:25:00 AM, 7.09701728820801
10/16/2024 9:26:00 PM, 10/17/2024 1:26:00 AM, 6.76909351348877
10/16/2024 9:27:00 PM, 10/17/2024 1:27:00 AM, 7.39278507232666
10/16/2024 9:28:00 PM, 10/17/2024 1:28:00 AM, 7.85740995407104
10/16/2024 9:29:00 PM, 10/17/2024 1:29:00 AM, 8.67521381378174
10/16/2024 9:30:00 PM, 10/17/2024 1:30:00 AM, 8.69396686553955
10/16/2024 9:31:00 PM, 10/17/2024 1:31:00 AM, 8.79537200927734
10/16/2024 9:32:00 PM, 10/17/2024 1:32:00 AM, 8.41697692871094
10/16/2024 9:33:00 PM, 10/17/2024 1:33:00 AM, 8.54226207733154
10/16/2024 9:34:00 PM, 10/17/2024 1:34:00 AM, 9.13062286376953
10/16/2024 9:35:00 PM, 10/17/2024 1:35:00 AM, 9.99995517730713
10/16/2024 9:36:00 PM, 10/17/2024 1:36:00 AM, 8.05311679840088
10/16/2024 9:37:00 PM, 10/17/2024 1:37:00 AM, 9.06528854370117
10/16/2024 9:38:00 PM, 10/17/2024 1:38:00 AM, 9.7991771697998
10/16/2024 9:39:00 PM, 10/17/2024 1:39:00 AM, 9.47269535064697
10/16/2024 9:40:00 PM, 10/17/2024 1:40:00 AM, 9.2473030090332
10/16/2024 9:41:00 PM, 10/17/2024 1:41:00 AM, 8.64704704284668
10/16/2024 9:42:00 PM, 10/17/2024 1:42:00 AM, 8.39721393585205
10/16/2024 9:43:00 PM, 10/17/2024 1:43:00 AM, 7.80388116836548
10/16/2024 9:44:00 PM, 10/17/2024 1:44:00 AM, 7.36765575408936
10/16/2024 9:45:00 PM, 10/17/2024 1:45:00 AM, 7.46692752838135
10/16/2024 9:46:00 PM, 10/17/2024 1:46:00 AM, 7.46692752838135
10/16/2024 9:47:00 PM, 10/17/2024 1:47:00 AM, 7.55134248733521
10/16/2024 9:48:00 PM, 10/17/2024 1:48:00 AM, 7.17100715637207
10/16/2024 9:49:00 PM, 10/17/2024 1:49:00 AM, 7.97076463699341
10/16/2024 9:50:00 PM, 10/17/2024 1:50:00 AM, 8.43712329864502
10/16/2024 9:51:00 PM, 10/17/2024 1:51:00 AM, 8.35742950439453
10/16/2024 9:52:00 PM, 10/17/2024 1:52:00 AM, 9.61945056915283
10/16/2024 9:53:00 PM, 10/17/2024 1:53:00 AM, 9.17975997924805
10/16/2024 9:54:00 PM, 10/17/2024 1:54:00 AM, 9.26478099822998
10/16/2024 9:55:00 PM, 10/17/2024 1:55:00 AM, 9.957444190979
10/16/2024 9:56:00 PM, 10/17/2024 1:56:00 AM, 8.81947898864746
10/16/2024 9:57:00 PM, 10/17/2024 1:57:00 AM, 7.68520021438599
10/16/2024 9:58:00 PM, 10/17/2024 1:58:00 AM, 8.18568992614746
10/16/2024 9:59:00 PM, 10/17/2024 1:59:00 AM, 8.56062984466553
10/16/2024 10:00:00 PM, 10/17/2024 2:00:00 AM, 8.7004861831665
10/16/2024 10:01:00 PM, 10/17/2024 2:01:00 AM, 8.6748628616333
10/16/2024 10:02:00 PM, 10/17/2024 2:02:00 AM, 8.93925380706787
10/16/2024 10:03:00 PM, 10/17/2024 2:03:00 AM, 7.86046600341797
10/16/2024 10:04:00 PM, 10/17/2024 2:04:00 AM, 6.75642776489258
10/16/2024 10:05:00 PM, 10/17/2024 2:05:00 AM, 7.04986572265625
10/16/2024 10:06:00 PM, 10/17/2024 2:06:00 AM, 7.3089771270752
10/16/2024 10:07:00 PM, 10/17/2024 2:07:00 AM, 7.53311014175415
10/16/2024 10:08:00 PM, 10/17/2024 2:08:00 AM, 8.35674667358398
10/16/2024 10:09:00 PM, 10/17/2024 2:09:00 AM, 10.0506887435913
10/16/2024 10:10:00 PM, 10/17/2024 2:10:00 AM, 9.11906242370605
10/16/2024 10:11:00 PM, 10/17/2024 2:11:00 AM, 9.13355827331543
10/16/2024 10:12:00 PM, 10/17/2024 2:12:00 AM, 9.65087413787842
10/16/2024 10:13:00 PM, 10/17/2024 2:13:00 AM, 8.80207443237305
10/16/2024 10:14:00 PM, 10/17/2024 2:14:00 AM, 9.62907409667969
10/16/2024 10:15:00 PM, 10/17/2024 2:15:00 AM, 10.7993421554565
10/16/2024 10:16:00 PM, 10/17/2024 2:16:00 AM, 10.7357349395752
10/16/2024 10:17:00 PM, 10/17/2024 2:17:00 AM, 10.486515045166
10/16/2024 10:18:00 PM, 10/17/2024 2:18:00 AM, 10.857873916626
10/16/2024 10:19:00 PM, 10/17/2024 2:19:00 AM, 9.60704803466797
10/16/2024 10:20:00 PM, 10/17/2024 2:20:00 AM, 9.96952533721924
10/16/2024 10:21:00 PM, 10/17/2024 2:21:00 AM, 10.0519189834595
10/16/2024 10:22:00 PM, 10/17/2024 2:22:00 AM, 9.051589012146
10/16/2024 10:23:00 PM, 10/17/2024 2:23:00 AM, 7.92348432540894
10/16/2024 10:24:00 PM, 10/17/2024 2:24:00 AM, 8.38818836212158
10/16/2024 10:25:00 PM, 10/17/2024 2:25:00 AM, 8.68226909637451
10/16/2024 10:26:00 PM, 10/17/2024 2:26:00 AM, 8.35715770721436
10/16/2024 10:27:00 PM, 10/17/2024 2:27:00 AM, 7.57154607772827
10/16/2024 10:28:00 PM, 10/17/2024 2:28:00 AM, 8.0614128112793
10/16/2024 10:29:00 PM, 10/17/2024 2:29:00 AM, 9.73185062408447
10/16/2024 10:30:00 PM, 10/17/2024 2:30:00 AM, 8.31173229217529
10/16/2024 10:31:00 PM, 10/17/2024 2:31:00 AM, 9.46888256072998
10/16/2024 10:32:00 PM, 10/17/2024 2:32:00 AM, 6.81459426879883
10/16/2024 10:33:00 PM, 10/17/2024 2:33:00 AM, 6.75483226776123
10/16/2024 10:34:00 PM, 10/17/2024 2:34:00 AM, 6.11079931259155
10/16/2024 10:35:00 PM, 10/17/2024 2:35:00 AM, 5.54235792160034
10/16/2024 10:36:00 PM, 10/17/2024 2:36:00 AM, 5.72939491271973
10/16/2024 10:37:00 PM, 10/17/2024 2:37:00 AM, 6.5591778755188
10/16/2024 10:38:00 PM, 10/17/2024 2:38:00 AM, 6.99440479278564
10/16/2024 10:39:00 PM, 10/17/2024 2:39:00 AM, 7.92531633377075
10/16/2024 10:40:00 PM, 10/17/2024 2:40:00 AM, 7.87951755523682
10/16/2024 10:41:00 PM, 10/17/2024 2:41:00 AM, 6.9311637878418
10/16/2024 10:42:00 PM, 10/17/2024 2:42:00 AM, 6.51476287841797
10/16/2024 10:43:00 PM, 10/17/2024 2:43:00 AM, 7.6059627532959
10/16/2024 10:44:00 PM, 10/17/2024 2:44:00 AM, 7.88941812515259
10/16/2024 10:45:00 PM, 10/17/2024 2:45:00 AM, 7.47697734832764
10/16/2024 10:46:00 PM, 10/17/2024 2:46:00 AM, 7.57734680175781
10/16/2024 10:47:00 PM, 10/17/2024 2:47:00 AM, 7.57734680175781
10/16/2024 10:48:00 PM, 10/17/2024 2:48:00 AM, 7.72912311553955
10/16/2024 10:49:00 PM, 10/17/2024 2:49:00 AM, 8.47945117950439
10/16/2024 10:50:00 PM, 10/17/2024 2:50:00 AM, 8.68115234375
10/16/2024 10:51:00 PM, 10/17/2024 2:51:00 AM, 8.89759063720703
10/16/2024 10:52:00 PM, 10/17/2024 2:52:00 AM, 8.70010280609131
10/16/2024 10:53:00 PM, 10/17/2024 2:53:00 AM, 8.93586730957031
10/16/2024 10:54:00 PM, 10/17/2024 2:54:00 AM, 10.1148595809937
10/16/2024 10:55:00 PM, 10/17/2024 2:55:00 AM, 10.4063453674316
10/16/2024 10:56:00 PM, 10/17/2024 2:56:00 AM, 10.2228994369507
10/16/2024 10:57:00 PM, 10/17/2024 2:57:00 AM, 10.8220281600952
10/16/2024 10:58:00 PM, 10/17/2024 2:58:00 AM, 10.9345674514771
10/16/2024 10:59:00 PM, 10/17/2024 2:59:00 AM, 10.8738670349121
10/16/2024 11:00:00 PM, 10/17/2024 3:00:00 AM, 11.5951366424561
10/16/2024 11:01:00 PM, 10/17/2024 3:01:00 AM, 11.9044466018677
10/16/2024 11:02:00 PM, 10/17/2024 3:02:00 AM, 11.8359098434448
10/16/2024 11:03:00 PM, 10/17/2024 3:03:00 AM, 11.8915662765503
10/16/2024 11:04:00 PM, 10/17/2024 3:04:00 AM, 11.5353012084961
10/16/2024 11:05:00 PM, 10/17/2024 3:05:00 AM, 10.8135719299316
10/16/2024 11:06:00 PM, 10/17/2024 3:06:00 AM, 10.730809211731
10/16/2024 11:07:00 PM, 10/17/2024 3:07:00 AM, 10.7752370834351
10/16/2024 11:08:00 PM, 10/17/2024 3:08:00 AM, 10.997241973877
10/16/2024 11:09:00 PM, 10/17/2024 3:09:00 AM, 11.4046678543091
10/16/2024 11:10:00 PM, 10/17/2024 3:10:00 AM, 11.1150941848755
10/16/2024 11:11:00 PM, 10/17/2024 3:11:00 AM, 11.5684080123901
10/16/2024 11:12:00 PM, 10/17/2024 3:12:00 AM, 11.8747692108154
10/16/2024 11:13:00 PM, 10/17/2024 3:13:00 AM, 12.1958799362183
10/16/2024 11:14:00 PM, 10/17/2024 3:14:00 AM, 12.0123510360718
10/16/2024 11:15:00 PM, 10/17/2024 3:15:00 AM, 11.9123249053955
10/16/2024 11:16:00 PM, 10/17/2024 3:16:00 AM, 11.6243667602539
10/16/2024 11:17:00 PM, 10/17/2024 3:17:00 AM, 10.5093812942505
10/16/2024 11:18:00 PM, 10/17/2024 3:18:00 AM, 11.0847625732422
10/16/2024 11:19:00 PM, 10/17/2024 3:19:00 AM, 12.2474975585938
10/16/2024 11:20:00 PM, 10/17/2024 3:20:00 AM, 12.3790111541748
10/16/2024 11:21:00 PM, 10/17/2024 3:21:00 AM, 12.2096166610718
10/16/2024 11:22:00 PM, 10/17/2024 3:22:00 AM, 13.7950763702393
10/16/2024 11:23:00 PM, 10/17/2024 3:23:00 AM, 14.578444480896
10/16/2024 11:24:00 PM, 10/17/2024 3:24:00 AM, 15.0494318008423
10/16/2024 11:25:00 PM, 10/17/2024 3:25:00 AM, 10.9163427352905
10/16/2024 11:26:00 PM, 10/17/2024 3:26:00 AM, 13.0291624069214
10/16/2024 11:27:00 PM, 10/17/2024 3:27:00 AM, 13.1538953781128
10/16/2024 11:28:00 PM, 10/17/2024 3:28:00 AM, 13.7034463882446
10/16/2024 11:29:00 PM, 10/17/2024 3:29:00 AM, 13.5792827606201
10/16/2024 11:30:00 PM, 10/17/2024 3:30:00 AM, 14.5619869232178
10/16/2024 11:31:00 PM, 10/17/2024 3:31:00 AM, 15.4534816741943
10/16/2024 11:32:00 PM, 10/17/2024 3:32:00 AM, 16.3173217773437
10/16/2024 11:33:00 PM, 10/17/2024 3:33:00 AM, 16.6358108520508
10/16/2024 11:34:00 PM, 10/17/2024 3:34:00 AM, 16.0730266571045
10/16/2024 11:35:00 PM, 10/17/2024 3:35:00 AM, 15.3841667175293
10/16/2024 11:36:00 PM, 10/17/2024 3:36:00 AM, 13.1438865661621
10/16/2024 11:37:00 PM, 10/17/2024 3:37:00 AM, 12.4615287780762
10/16/2024 11:38:00 PM, 10/17/2024 3:38:00 AM, 11.9990358352661
10/16/2024 11:39:00 PM, 10/17/2024 3:39:00 AM, 12.3897609710693
10/16/2024 11:40:00 PM, 10/17/2024 3:40:00 AM, 11.9388418197632
10/16/2024 11:41:00 PM, 10/17/2024 3:41:00 AM, 12.1623268127441
10/16/2024 11:42:00 PM, 10/17/2024 3:42:00 AM, 12.2368354797363
10/16/2024 11:43:00 PM, 10/17/2024 3:43:00 AM, 10.2335824966431
10/16/2024 11:44:00 PM, 10/17/2024 3:44:00 AM, 8.90130138397217
10/16/2024 11:45:00 PM, 10/17/2024 3:45:00 AM, 9.17692279815674
10/16/2024 11:46:00 PM, 10/17/2024 3:46:00 AM, 8.99309062957764
10/16/2024 11:47:00 PM, 10/17/2024 3:47:00 AM, 8.42093372344971
10/16/2024 11:48:00 PM, 10/17/2024 3:48:00 AM, 8.42093372344971
10/16/2024 11:49:00 PM, 10/17/2024 3:49:00 AM, 8.42093372344971
10/16/2024 11:50:00 PM, 10/17/2024 3:50:00 AM, 6.55497407913208
10/16/2024 11:51:00 PM, 10/17/2024 3:51:00 AM, 6.61440086364746
10/16/2024 11:52:00 PM, 10/17/2024 3:52:00 AM, 7.12844610214233
10/16/2024 11:53:00 PM, 10/17/2024 3:53:00 AM, 7.48009490966797
10/16/2024 11:54:00 PM, 10/17/2024 3:54:00 AM, 7.6398983001709
10/16/2024 11:55:00 PM, 10/17/2024 3:55:00 AM, 7.86097860336304
10/16/2024 11:56:00 PM, 10/17/2024 3:56:00 AM, 7.28183507919312
10/16/2024 11:57:00 PM, 10/17/2024 3:57:00 AM, 7.04117631912231
10/16/2024 11:58:00 PM, 10/17/2024 3:58:00 AM, 7.19447040557861
10/16/2024 11:59:00 PM, 10/17/2024 3:59:00 AM, 7.46981430053711
10/17/2024 12:00:00 AM, 10/17/2024 4:00:00 AM, 8.50301074981689
10/17/2024 12:01:00 AM, 10/17/2024 4:01:00 AM, 11.3185625076294
10/17/2024 12:02:00 AM, 10/17/2024 4:02:00 AM, 12.4235877990723
10/17/2024 12:03:00 AM, 10/17/2024 4:03:00 AM, 11.6339778900146
10/17/2024 12:04:00 AM, 10/17/2024 4:04:00 AM, 10.8807697296143
10/17/2024 12:05:00 AM, 10/17/2024 4:05:00 AM, 9.14076328277588
10/17/2024 12:06:00 AM, 10/17/2024 4:06:00 AM, 8.66991233825684
10/17/2024 12:07:00 AM, 10/17/2024 4:07:00 AM, 9.08865165710449
10/17/2024 12:08:00 AM, 10/17/2024 4:08:00 AM, 9.44987487792969
10/17/2024 12:09:00 AM, 10/17/2024 4:09:00 AM, 10.4007949829102
10/17/2024 12:10:00 AM, 10/17/2024 4:10:00 AM, 9.76421546936035
10/17/2024 12:11:00 AM, 10/17/2024 4:11:00 AM, 9.61272811889648
10/17/2024 12:12:00 AM, 10/17/2024 4:12:00 AM, 8.06182765960693
10/17/2024 12:13:00 AM, 10/17/2024 4:13:00 AM, 6.78881502151489
10/17/2024 12:14:00 AM, 10/17/2024 4:14:00 AM, 7.06534910202026
10/17/2024 12:15:00 AM, 10/17/2024 4:15:00 AM, 7.10118389129639
10/17/2024 12:16:00 AM, 10/17/2024 4:16:00 AM, 6.54053974151611
10/17/2024 12:17:00 AM, 10/17/2024 4:17:00 AM, 6.6460657119751
10/17/2024 12:18:00 AM, 10/17/2024 4:18:00 AM, 6.90213537216187
10/17/2024 12:19:00 AM, 10/17/2024 4:19:00 AM, 7.27979803085327
10/17/2024 12:20:00 AM, 10/17/2024 4:20:00 AM, 7.56738662719727
10/17/2024 12:21:00 AM, 10/17/2024 4:21:00 AM, 7.74099445343018
10/17/2024 12:22:00 AM, 10/17/2024 4:22:00 AM, 7.89509534835815
10/17/2024 12:23:00 AM, 10/17/2024 4:23:00 AM, 8.05029296875
10/17/2024 12:24:00 AM, 10/17/2024 4:24:00 AM, 9.02713584899902
10/17/2024 12:25:00 AM, 10/17/2024 4:25:00 AM, 8.99665069580078
10/17/2024 12:26:00 AM, 10/17/2024 4:26:00 AM, 8.42021369934082
10/17/2024 12:27:00 AM, 10/17/2024 4:27:00 AM, 9.74144268035889
10/17/2024 12:28:00 AM, 10/17/2024 4:28:00 AM, 9.51408004760742
10/17/2024 12:29:00 AM, 10/17/2024 4:29:00 AM, 8.59152793884277
10/17/2024 12:30:00 AM, 10/17/2024 4:30:00 AM, 9.75212574005127
10/17/2024 12:31:00 AM, 10/17/2024 4:31:00 AM, 10.1066312789917
10/17/2024 12:32:00 AM, 10/17/2024 4:32:00 AM, 9.53096199035645
10/17/2024 12:33:00 AM, 10/17/2024 4:33:00 AM, 9.16464328765869
10/17/2024 12:34:00 AM, 10/17/2024 4:34:00 AM, 8.01112270355225
10/17/2024 12:35:00 AM, 10/17/2024 4:35:00 AM, 8.12757873535156
10/17/2024 12:36:00 AM, 10/17/2024 4:36:00 AM, 8.66717529296875
10/17/2024 12:37:00 AM, 10/17/2024 4:37:00 AM, 8.57859706878662
10/17/2024 12:38:00 AM, 10/17/2024 4:38:00 AM, 7.70187664031982
10/17/2024 12:39:00 AM, 10/17/2024 4:39:00 AM, 8.2266321182251
10/17/2024 12:40:00 AM, 10/17/2024 4:40:00 AM, 8.76822757720947
10/17/2024 12:41:00 AM, 10/17/2024 4:41:00 AM, 7.77239322662354
10/17/2024 12:42:00 AM, 10/17/2024 4:42:00 AM, 6.65963840484619
10/17/2024 12:43:00 AM, 10/17/2024 4:43:00 AM, 6.42060470581055
10/17/2024 12:44:00 AM, 10/17/2024 4:44:00 AM, 6.36225748062134
10/17/2024 12:45:00 AM, 10/17/2024 4:45:00 AM, 6.70578384399414
10/17/2024 12:46:00 AM, 10/17/2024 4:46:00 AM, 7.27134418487549
10/17/2024 12:47:00 AM, 10/17/2024 4:47:00 AM, 8.09279346466064
10/17/2024 12:48:00 AM, 10/17/2024 4:48:00 AM, 7.46172618865967
10/17/2024 12:49:00 AM, 10/17/2024 4:49:00 AM, 7.4560022354126
10/17/2024 12:50:00 AM, 10/17/2024 4:50:00 AM, 7.4560022354126
10/17/2024 12:51:00 AM, 10/17/2024 4:51:00 AM, 8.74279594421387
10/17/2024 12:52:00 AM, 10/17/2024 4:52:00 AM, 8.98907279968262
10/17/2024 12:53:00 AM, 10/17/2024 4:53:00 AM, 9.03955364227295
10/17/2024 12:54:00 AM, 10/17/2024 4:54:00 AM, 8.59976005554199
10/17/2024 12:55:00 AM, 10/17/2024 4:55:00 AM, 8.82567501068115
10/17/2024 12:56:00 AM, 10/17/2024 4:56:00 AM, 8.77946853637695
10/17/2024 12:57:00 AM, 10/17/2024 4:57:00 AM, 7.80461311340332
10/17/2024 12:58:00 AM, 10/17/2024 4:58:00 AM, 7.49787521362305
10/17/2024 12:59:00 AM, 10/17/2024 4:59:00 AM, 6.84455490112305
10/17/2024 1:00:00 AM, 10/17/2024 5:00:00 AM, 6.899977684021
10/17/2024 1:01:00 AM, 10/17/2024 5:01:00 AM, 7.36145639419556
10/17/2024 1:02:00 AM, 10/17/2024 5:02:00 AM, 7.58010625839233
10/17/2024 1:03:00 AM, 10/17/2024 5:03:00 AM, 7.64497995376587
10/17/2024 1:04:00 AM, 10/17/2024 5:04:00 AM, 7.68438816070557
10/17/2024 1:05:00 AM, 10/17/2024 5:05:00 AM, 7.90803146362305
10/17/2024 1:06:00 AM, 10/17/2024 5:06:00 AM, 7.7929253578186
10/17/2024 1:07:00 AM, 10/17/2024 5:07:00 AM, 7.28269672393799
10/17/2024 1:08:00 AM, 10/17/2024 5:08:00 AM, 6.09014225006104
10/17/2024 1:09:00 AM, 10/17/2024 5:09:00 AM, 6.20114183425903
10/17/2024 1:10:00 AM, 10/17/2024 5:10:00 AM, 6.56492757797241
10/17/2024 1:11:00 AM, 10/17/2024 5:11:00 AM, 7.07475709915161
10/17/2024 1:12:00 AM, 10/17/2024 5:12:00 AM, 7.23780345916748
10/17/2024 1:13:00 AM, 10/17/2024 5:13:00 AM, 6.20411968231201
10/17/2024 1:14:00 AM, 10/17/2024 5:14:00 AM, 6.29401922225952
10/17/2024 1:15:00 AM, 10/17/2024 5:15:00 AM, 6.32313776016235
10/17/2024 1:16:00 AM, 10/17/2024 5:16:00 AM, 5.72106742858887
10/17/2024 1:17:00 AM, 10/17/2024 5:17:00 AM, 5.4640965461731
10/17/2024 1:18:00 AM, 10/17/2024 5:18:00 AM, 5.15620756149292
10/17/2024 1:19:00 AM, 10/17/2024 5:19:00 AM, 5.27006769180298
10/17/2024 1:20:00 AM, 10/17/2024 5:20:00 AM, 5.35555744171143
10/17/2024 1:21:00 AM, 10/17/2024 5:21:00 AM, 5.44125652313232
10/17/2024 1:22:00 AM, 10/17/2024 5:22:00 AM, 5.03614044189453
10/17/2024 1:23:00 AM, 10/17/2024 5:23:00 AM, 5.29235649108887
10/17/2024 1:24:00 AM, 10/17/2024 5:24:00 AM, 5.78681516647339
10/17/2024 1:25:00 AM, 10/17/2024 5:25:00 AM, 6.13975954055786
10/17/2024 1:26:00 AM, 10/17/2024 5:26:00 AM, 5.36955499649048
10/17/2024 1:27:00 AM, 10/17/2024 5:27:00 AM, 5.89480638504028
10/17/2024 1:28:00 AM, 10/17/2024 5:28:00 AM, 5.92681789398193
10/17/2024 1:29:00 AM, 10/17/2024 5:29:00 AM, 6.06706094741821
10/17/2024 1:30:00 AM, 10/17/2024 5:30:00 AM, 6.23090267181396
10/17/2024 1:31:00 AM, 10/17/2024 5:31:00 AM, 6.52104473114014
10/17/2024 1:32:00 AM, 10/17/2024 5:32:00 AM, 6.66058206558228
10/17/2024 1:33:00 AM, 10/17/2024 5:33:00 AM, 6.54570245742798
10/17/2024 1:34:00 AM, 10/17/2024 5:34:00 AM, 6.75225591659546
10/17/2024 1:35:00 AM, 10/17/2024 5:35:00 AM, 7.01882362365723
10/17/2024 1:36:00 AM, 10/17/2024 5:36:00 AM, 7.23532247543335
10/17/2024 1:37:00 AM, 10/17/2024 5:37:00 AM, 7.55526924133301
10/17/2024 1:38:00 AM, 10/17/2024 5:38:00 AM, 7.23558712005615
10/17/2024 1:39:00 AM, 10/17/2024 5:39:00 AM, 7.37505960464478
10/17/2024 1:40:00 AM, 10/17/2024 5:40:00 AM, 7.85350894927979
10/17/2024 1:41:00 AM, 10/17/2024 5:41:00 AM, 8.0429573059082
10/17/2024 1:42:00 AM, 10/17/2024 5:42:00 AM, 7.34640836715698
10/17/2024 1:43:00 AM, 10/17/2024 5:43:00 AM, 6.90184307098389
10/17/2024 1:44:00 AM, 10/17/2024 5:44:00 AM, 6.4713659286499
10/17/2024 1:45:00 AM, 10/17/2024 5:45:00 AM, 6.61809253692627
10/17/2024 1:46:00 AM, 10/17/2024 5:46:00 AM, 6.83193206787109
10/17/2024 1:47:00 AM, 10/17/2024 5:47:00 AM, 6.73165559768677
10/17/2024 1:48:00 AM, 10/17/2024 5:48:00 AM, 6.91748189926147
10/17/2024 1:49:00 AM, 10/17/2024 5:49:00 AM, 7.11254787445068
10/17/2024 1:50:00 AM, 10/17/2024 5:50:00 AM, 7.2971773147583
10/17/2024 1:51:00 AM, 10/17/2024 5:51:00 AM, 7.2971773147583
10/17/2024 1:52:00 AM, 10/17/2024 5:52:00 AM, 6.83156251907349
10/17/2024 1:53:00 AM, 10/17/2024 5:53:00 AM, 6.7778491973877
10/17/2024 1:54:00 AM, 10/17/2024 5:54:00 AM, 7.31942987442017
10/17/2024 1:55:00 AM, 10/17/2024 5:55:00 AM, 6.92833995819092
10/17/2024 1:56:00 AM, 10/17/2024 5:56:00 AM, 6.81466150283813
10/17/2024 1:57:00 AM, 10/17/2024 5:57:00 AM, 7.63644981384277
10/17/2024 1:58:00 AM, 10/17/2024 5:58:00 AM, 8.41823959350586
10/17/2024 1:59:00 AM, 10/17/2024 5:59:00 AM, 8.87310981750488
10/17/2024 2:00:00 AM, 10/17/2024 6:00:00 AM, 7.93880319595337
10/17/2024 2:01:00 AM, 10/17/2024 6:01:00 AM, 8.41357517242432
10/17/2024 2:02:00 AM, 10/17/2024 6:02:00 AM, 9.10243034362793
10/17/2024 2:03:00 AM, 10/17/2024 6:03:00 AM, 8.93232917785645
10/17/2024 2:04:00 AM, 10/17/2024 6:04:00 AM, 8.7631254196167
10/17/2024 2:05:00 AM, 10/17/2024 6:05:00 AM, 8.56405830383301
10/17/2024 2:06:00 AM, 10/17/2024 6:06:00 AM, 7.84490871429443
10/17/2024 2:07:00 AM, 10/17/2024 6:07:00 AM, 7.45401525497437
10/17/2024 2:08:00 AM, 10/17/2024 6:08:00 AM, 7.62923765182495
10/17/2024 2:09:00 AM, 10/17/2024 6:09:00 AM, 7.45508909225464
10/17/2024 2:10:00 AM, 10/17/2024 6:10:00 AM, 7.33056354522705
10/17/2024 2:11:00 AM, 10/17/2024 6:11:00 AM, 5.80820655822754
10/17/2024 2:12:00 AM, 10/17/2024 6:12:00 AM, 6.64135313034058
10/17/2024 2:13:00 AM, 10/17/2024 6:13:00 AM, 6.66105127334595
10/17/2024 2:14:00 AM, 10/17/2024 6:14:00 AM, 6.75875473022461
10/17/2024 2:15:00 AM, 10/17/2024 6:15:00 AM, 7.42244148254395
10/17/2024 2:16:00 AM, 10/17/2024 6:16:00 AM, 6.88253164291382
10/17/2024 2:17:00 AM, 10/17/2024 6:17:00 AM, 7.13181638717651
10/17/2024 2:18:00 AM, 10/17/2024 6:18:00 AM, 7.16976070404053
10/17/2024 2:19:00 AM, 10/17/2024 6:19:00 AM, 7.33682060241699
10/17/2024 2:20:00 AM, 10/17/2024 6:20:00 AM, 7.24637651443481
10/17/2024 2:21:00 AM, 10/17/2024 6:21:00 AM, 7.33192729949951
10/17/2024 2:22:00 AM, 10/17/2024 6:22:00 AM, 7.55939149856567
10/17/2024 2:23:00 AM, 10/17/2024 6:23:00 AM, 7.57589817047119
10/17/2024 2:24:00 AM, 10/17/2024 6:24:00 AM, 7.26477670669556
10/17/2024 2:25:00 AM, 10/17/2024 6:25:00 AM, 6.94146537780762
10/17/2024 2:26:00 AM, 10/17/2024 6:26:00 AM, 7.49299907684326
10/17/2024 2:27:00 AM, 10/17/2024 6:27:00 AM, 7.75937986373901
10/17/2024 2:28:00 AM, 10/17/2024 6:28:00 AM, 7.29142045974731
10/17/2024 2:29:00 AM, 10/17/2024 6:29:00 AM, 6.89904165267944
10/17/2024 2:30:00 AM, 10/17/2024 6:30:00 AM, 6.43314409255981
10/17/2024 2:31:00 AM, 10/17/2024 6:31:00 AM, 6.50216197967529
10/17/2024 2:32:00 AM, 10/17/2024 6:32:00 AM, 6.82593679428101
10/17/2024 2:33:00 AM, 10/17/2024 6:33:00 AM, 6.25969171524048
10/17/2024 2:34:00 AM, 10/17/2024 6:34:00 AM, 6.29782438278198
10/17/2024 2:35:00 AM, 10/17/2024 6:35:00 AM, 6.6404824256897
10/17/2024 2:36:00 AM, 10/17/2024 6:36:00 AM, 6.95884561538696
10/17/2024 2:37:00 AM, 10/17/2024 6:37:00 AM, 6.63982725143433
10/17/2024 2:38:00 AM, 10/17/2024 6:38:00 AM, 5.98900508880615
10/17/2024 2:39:00 AM, 10/17/2024 6:39:00 AM, 5.89992809295654
10/17/2024 2:40:00 AM, 10/17/2024 6:40:00 AM, 6.33806276321411
10/17/2024 2:41:00 AM, 10/17/2024 6:41:00 AM, 6.25592708587646
10/17/2024 2:42:00 AM, 10/17/2024 6:42:00 AM, 6.00639295578003
10/17/2024 2:43:00 AM, 10/17/2024 6:43:00 AM, 5.85893869400024
10/17/2024 2:44:00 AM, 10/17/2024 6:44:00 AM, 6.50390672683716
10/17/2024 2:45:00 AM, 10/17/2024 6:45:00 AM, 6.58600568771362
10/17/2024 2:46:00 AM, 10/17/2024 6:46:00 AM, 6.6006932258606
10/17/2024 2:47:00 AM, 10/17/2024 6:47:00 AM, 6.68312931060791
10/17/2024 2:48:00 AM, 10/17/2024 6:48:00 AM, 5.08630657196045
10/17/2024 2:49:00 AM, 10/17/2024 6:49:00 AM, 6.15353155136108
10/17/2024 2:50:00 AM, 10/17/2024 6:50:00 AM, 6.11605739593506
10/17/2024 2:51:00 AM, 10/17/2024 6:51:00 AM, 6.11969900131226
10/17/2024 2:52:00 AM, 10/17/2024 6:52:00 AM, 6.11969900131226
10/17/2024 2:53:00 AM, 10/17/2024 6:53:00 AM, 7.40320634841919
10/17/2024 2:54:00 AM, 10/17/2024 6:54:00 AM, 7.36969566345215
10/17/2024 2:55:00 AM, 10/17/2024 6:55:00 AM, 6.6014838218689
10/17/2024 2:56:00 AM, 10/17/2024 6:56:00 AM, 6.32748746871948
10/17/2024 2:57:00 AM, 10/17/2024 6:57:00 AM, 6.6425576210022
10/17/2024 2:58:00 AM, 10/17/2024 6:58:00 AM, 7.05778503417969
10/17/2024 2:59:00 AM, 10/17/2024 6:59:00 AM, 6.73560476303101
10/17/2024 3:00:00 AM, 10/17/2024 7:00:00 AM, 6.05290269851685
10/17/2024 3:01:00 AM, 10/17/2024 7:01:00 AM, 7.38810682296753
10/17/2024 3:02:00 AM, 10/17/2024 7:02:00 AM, 7.02845764160156
10/17/2024 3:03:00 AM, 10/17/2024 7:03:00 AM, 7.97672128677368
10/17/2024 3:04:00 AM, 10/17/2024 7:04:00 AM, 7.68632078170776
10/17/2024 3:05:00 AM, 10/17/2024 7:05:00 AM, 7.10161161422729
10/17/2024 3:06:00 AM, 10/17/2024 7:06:00 AM, 8.06059741973877
10/17/2024 3:07:00 AM, 10/17/2024 7:07:00 AM, 8.46028709411621
10/17/2024 3:08:00 AM, 10/17/2024 7:08:00 AM, 7.84735488891602
10/17/2024 3:09:00 AM, 10/17/2024 7:09:00 AM, 8.59736251831055
10/17/2024 3:10:00 AM, 10/17/2024 7:10:00 AM, 7.91054582595825
10/17/2024 3:11:00 AM, 10/17/2024 7:11:00 AM, 8.23054027557373
10/17/2024 3:12:00 AM, 10/17/2024 7:12:00 AM, 8.46277809143066
10/17/2024 3:13:00 AM, 10/17/2024 7:13:00 AM, 8.82616519927979
10/17/2024 3:14:00 AM, 10/17/2024 7:14:00 AM, 9.79484748840332
10/17/2024 3:15:00 AM, 10/17/2024 7:15:00 AM, 9.5864315032959
10/17/2024 3:16:00 AM, 10/17/2024 7:16:00 AM, 8.80589389801025
10/17/2024 3:17:00 AM, 10/17/2024 7:17:00 AM, 9.66547393798828
10/17/2024 3:18:00 AM, 10/17/2024 7:18:00 AM, 9.68159770965576
10/17/2024 3:19:00 AM, 10/17/2024 7:19:00 AM, 9.23312282562256
10/17/2024 3:20:00 AM, 10/17/2024 7:20:00 AM, 10.2405462265015
10/17/2024 3:21:00 AM, 10/17/2024 7:21:00 AM, 10.0552759170532
10/17/2024 3:22:00 AM, 10/17/2024 7:22:00 AM, 8.83130550384521
10/17/2024 3:23:00 AM, 10/17/2024 7:23:00 AM, 8.68656921386719
10/17/2024 3:24:00 AM, 10/17/2024 7:24:00 AM, 8.1045446395874
10/17/2024 3:25:00 AM, 10/17/2024 7:25:00 AM, 9.91801261901855
10/17/2024 3:26:00 AM, 10/17/2024 7:26:00 AM, 10.8248691558838
10/17/2024 3:27:00 AM, 10/17/2024 7:27:00 AM, 10.9952831268311
10/17/2024 3:28:00 AM, 10/17/2024 7:28:00 AM, 9.14653778076172
10/17/2024 3:29:00 AM, 10/17/2024 7:29:00 AM, 8.89062404632568
10/17/2024 3:30:00 AM, 10/17/2024 7:30:00 AM, 7.83032751083374
10/17/2024 3:31:00 AM, 10/17/2024 7:31:00 AM, 7.0911660194397
10/17/2024 3:32:00 AM, 10/17/2024 7:32:00 AM, 8.15209102630615
10/17/2024 3:33:00 AM, 10/17/2024 7:33:00 AM, 9.09646129608154
10/17/2024 3:34:00 AM, 10/17/2024 7:34:00 AM, 9.20955276489258
10/17/2024 3:35:00 AM, 10/17/2024 7:35:00 AM, 9.88265514373779
10/17/2024 3:36:00 AM, 10/17/2024 7:36:00 AM, 10.4443330764771
10/17/2024 3:37:00 AM, 10/17/2024 7:37:00 AM, 10.6660747528076
10/17/2024 3:38:00 AM, 10/17/2024 7:38:00 AM, 10.4045419692993
10/17/2024 3:39:00 AM, 10/17/2024 7:39:00 AM, 8.99965381622314
10/17/2024 3:40:00 AM, 10/17/2024 7:40:00 AM, 9.01787281036377
10/17/2024 3:41:00 AM, 10/17/2024 7:41:00 AM, 9.05816459655762
10/17/2024 3:42:00 AM, 10/17/2024 7:42:00 AM, 10.3667507171631
10/17/2024 3:43:00 AM, 10/17/2024 7:43:00 AM, 10.13978099823
10/17/2024 3:44:00 AM, 10/17/2024 7:44:00 AM, 10.9255523681641
10/17/2024 3:45:00 AM, 10/17/2024 7:45:00 AM, 10.6047239303589
10/17/2024 3:46:00 AM, 10/17/2024 7:46:00 AM, 10.6412591934204
10/17/2024 3:47:00 AM, 10/17/2024 7:47:00 AM, 9.82244873046875
10/17/2024 3:48:00 AM, 10/17/2024 7:48:00 AM, 10.0778923034668
10/17/2024 3:49:00 AM, 10/17/2024 7:49:00 AM, 10.1107864379883
10/17/2024 3:50:00 AM, 10/17/2024 7:50:00 AM, 8.90770435333252
10/17/2024 3:51:00 AM, 10/17/2024 7:51:00 AM, 8.24914741516113
10/17/2024 3:52:00 AM, 10/17/2024 7:52:00 AM, 8.25792694091797
10/17/2024 3:53:00 AM, 10/17/2024 7:53:00 AM, 8.25792694091797
10/17/2024 3:54:00 AM, 10/17/2024 7:54:00 AM, 8.16505908966064
10/17/2024 3:55:00 AM, 10/17/2024 7:55:00 AM, 8.72150039672852
10/17/2024 3:56:00 AM, 10/17/2024 7:56:00 AM, 9.13153076171875
10/17/2024 3:57:00 AM, 10/17/2024 7:57:00 AM, 9.02325248718262
10/17/2024 3:58:00 AM, 10/17/2024 7:58:00 AM, 9.36754894256592
10/17/2024 3:59:00 AM, 10/17/2024 7:59:00 AM, 10.0030002593994
10/17/2024 4:00:00 AM, 10/17/2024 8:00:00 AM, 10.9123868942261
10/17/2024 4:01:00 AM, 10/17/2024 8:01:00 AM, 10.4518566131592
10/17/2024 4:02:00 AM, 10/17/2024 8:02:00 AM, 10.6299266815186
10/17/2024 4:03:00 AM, 10/17/2024 8:03:00 AM, 9.52191162109375
10/17/2024 4:04:00 AM, 10/17/2024 8:04:00 AM, 9.66503715515137
10/17/2024 4:05:00 AM, 10/17/2024 8:05:00 AM, 9.88860321044922
10/17/2024 4:06:00 AM, 10/17/2024 8:06:00 AM, 9.76558399200439
10/17/2024 4:07:00 AM, 10/17/2024 8:07:00 AM, 10.546462059021
10/17/2024 4:08:00 AM, 10/17/2024 8:08:00 AM, 10.5171995162964
10/17/2024 4:09:00 AM, 10/17/2024 8:09:00 AM, 9.2528190612793
10/17/2024 4:10:00 AM, 10/17/2024 8:10:00 AM, 9.53318405151367
10/17/2024 4:11:00 AM, 10/17/2024 8:11:00 AM, 9.32560062408447
10/17/2024 4:12:00 AM, 10/17/2024 8:12:00 AM, 8.97694969177246
10/17/2024 4:13:00 AM, 10/17/2024 8:13:00 AM, 8.21715354919434
10/17/2024 4:14:00 AM, 10/17/2024 8:14:00 AM, 7.28200101852417
10/17/2024 4:15:00 AM, 10/17/2024 8:15:00 AM, 7.03165483474731
10/17/2024 4:16:00 AM, 10/17/2024 8:16:00 AM, 6.77932024002075
10/17/2024 4:17:00 AM, 10/17/2024 8:17:00 AM, 5.98115730285645
10/17/2024 4:18:00 AM, 10/17/2024 8:18:00 AM, 4.98303318023682
10/17/2024 4:19:00 AM, 10/17/2024 8:19:00 AM, 4.94289016723633
10/17/2024 4:20:00 AM, 10/17/2024 8:20:00 AM, 4.75199937820435
10/17/2024 4:21:00 AM, 10/17/2024 8:21:00 AM, 4.46414232254028
10/17/2024 4:22:00 AM, 10/17/2024 8:22:00 AM, 4.27904510498047
10/17/2024 4:23:00 AM, 10/17/2024 8:23:00 AM, 4.8863844871521
10/17/2024 4:24:00 AM, 10/17/2024 8:24:00 AM, 5.23909521102905
10/17/2024 4:25:00 AM, 10/17/2024 8:25:00 AM, 6.22231721878052
10/17/2024 4:26:00 AM, 10/17/2024 8:26:00 AM, 6.29844999313354
10/17/2024 4:27:00 AM, 10/17/2024 8:27:00 AM, 6.0450291633606
10/17/2024 4:28:00 AM, 10/17/2024 8:28:00 AM, 6.47285795211792
10/17/2024 4:29:00 AM, 10/17/2024 8:29:00 AM, 6.60872888565063
10/17/2024 4:30:00 AM, 10/17/2024 8:30:00 AM, 6.61641550064087
10/17/2024 4:31:00 AM, 10/17/2024 8:31:00 AM, 6.6827073097229
10/17/2024 4:32:00 AM, 10/17/2024 8:32:00 AM, 6.85276031494141
10/17/2024 4:33:00 AM, 10/17/2024 8:33:00 AM, 7.23943948745728
10/17/2024 4:34:00 AM, 10/17/2024 8:34:00 AM, 8.2336368560791
10/17/2024 4:35:00 AM, 10/17/2024 8:35:00 AM, 6.22275257110596
10/17/2024 4:36:00 AM, 10/17/2024 8:36:00 AM, 6.25142669677734
10/17/2024 4:37:00 AM, 10/17/2024 8:37:00 AM, 6.5593581199646
10/17/2024 4:38:00 AM, 10/17/2024 8:38:00 AM, 6.95824956893921
10/17/2024 4:39:00 AM, 10/17/2024 8:39:00 AM, 7.13419532775879
10/17/2024 4:40:00 AM, 10/17/2024 8:40:00 AM, 7.29394435882568
10/17/2024 4:41:00 AM, 10/17/2024 8:41:00 AM, 7.79936122894287
10/17/2024 4:42:00 AM, 10/17/2024 8:42:00 AM, 8.07846164703369
10/17/2024 4:43:00 AM, 10/17/2024 8:43:00 AM, 8.23240184783936
10/17/2024 4:44:00 AM, 10/17/2024 8:44:00 AM, 8.56976795196533
10/17/2024 4:45:00 AM, 10/17/2024 8:45:00 AM, 8.90432167053223
10/17/2024 4:46:00 AM, 10/17/2024 8:46:00 AM, 8.36849212646484
10/17/2024 4:47:00 AM, 10/17/2024 8:47:00 AM, 8.87320709228516
10/17/2024 4:48:00 AM, 10/17/2024 8:48:00 AM, 8.38363170623779
10/17/2024 4:49:00 AM, 10/17/2024 8:49:00 AM, 9.72353076934814
10/17/2024 4:50:00 AM, 10/17/2024 8:50:00 AM, 9.96962642669678
10/17/2024 4:51:00 AM, 10/17/2024 8:51:00 AM, 10.155387878418
10/17/2024 4:52:00 AM, 10/17/2024 8:52:00 AM, 9.36094570159912
10/17/2024 4:53:00 AM, 10/17/2024 8:53:00 AM, 8.98810005187988
10/17/2024 4:54:00 AM, 10/17/2024 8:54:00 AM, 8.98810005187988
10/17/2024 4:55:00 AM, 10/17/2024 8:55:00 AM, 9.18370914459229
10/17/2024 4:56:00 AM, 10/17/2024 8:56:00 AM, 9.50361061096191
10/17/2024 4:57:00 AM, 10/17/2024 8:57:00 AM, 10.3063373565674
10/17/2024 4:58:00 AM, 10/17/2024 8:58:00 AM, 9.90922737121582
10/17/2024 4:59:00 AM, 10/17/2024 8:59:00 AM, 9.95930767059326
10/17/2024 5:00:00 AM, 10/17/2024 9:00:00 AM, 10.2994794845581
10/17/2024 5:01:00 AM, 10/17/2024 9:01:00 AM, 8.62558460235596
10/17/2024 5:02:00 AM, 10/17/2024 9:02:00 AM, 9.5120906829834
10/17/2024 5:03:00 AM, 10/17/2024 9:03:00 AM, 10.3503561019897
10/17/2024 5:04:00 AM, 10/17/2024 9:04:00 AM, 10.3544826507568
10/17/2024 5:05:00 AM, 10/17/2024 9:05:00 AM, 10.3464488983154
10/17/2024 5:06:00 AM, 10/17/2024 9:06:00 AM, 10.5235786437988
10/17/2024 5:07:00 AM, 10/17/2024 9:07:00 AM, 10.3372325897217
10/17/2024 5:08:00 AM, 10/17/2024 9:08:00 AM, 10.7383375167847
10/17/2024 5:09:00 AM, 10/17/2024 9:09:00 AM, 10.5379829406738
10/17/2024 5:10:00 AM, 10/17/2024 9:10:00 AM, 10.1737813949585
10/17/2024 5:11:00 AM, 10/17/2024 9:11:00 AM, 9.03946590423584
10/17/2024 5:12:00 AM, 10/17/2024 9:12:00 AM, 7.90819692611694
10/17/2024 5:13:00 AM, 10/17/2024 9:13:00 AM, 7.87834930419922
10/17/2024 5:14:00 AM, 10/17/2024 9:14:00 AM, 8.85493659973145
10/17/2024 5:15:00 AM, 10/17/2024 9:15:00 AM, 9.12071418762207
10/17/2024 5:16:00 AM, 10/17/2024 9:16:00 AM, 10.7843341827393
10/17/2024 5:17:00 AM, 10/17/2024 9:17:00 AM, 10.4618501663208
10/17/2024 5:18:00 AM, 10/17/2024 9:18:00 AM, 10.8976850509644
10/17/2024 5:19:00 AM, 10/17/2024 9:19:00 AM, 11.799674987793
10/17/2024 5:20:00 AM, 10/17/2024 9:20:00 AM, 12.0156240463257
10/17/2024 5:21:00 AM, 10/17/2024 9:21:00 AM, 12.3877620697021
10/17/2024 5:22:00 AM, 10/17/2024 9:22:00 AM, 12.3269023895264
10/17/2024 5:23:00 AM, 10/17/2024 9:23:00 AM, 13.3985748291016
10/17/2024 5:24:00 AM, 10/17/2024 9:24:00 AM, 14.073429107666
10/17/2024 5:25:00 AM, 10/17/2024 9:25:00 AM, 10.8904867172241
10/17/2024 5:26:00 AM, 10/17/2024 9:26:00 AM, 12.5637617111206
10/17/2024 5:27:00 AM, 10/17/2024 9:27:00 AM, 12.2309532165527
10/17/2024 5:28:00 AM, 10/17/2024 9:28:00 AM, 10.868049621582
10/17/2024 5:29:00 AM, 10/17/2024 9:29:00 AM, 11.8021879196167
10/17/2024 5:30:00 AM, 10/17/2024 9:30:00 AM, 12.3951768875122
10/17/2024 5:31:00 AM, 10/17/2024 9:31:00 AM, 13.2092142105103
10/17/2024 5:32:00 AM, 10/17/2024 9:32:00 AM, 13.3404855728149
10/17/2024 5:33:00 AM, 10/17/2024 9:33:00 AM, 11.9458904266357
10/17/2024 5:34:00 AM, 10/17/2024 9:34:00 AM, 12.2611122131348
10/17/2024 5:35:00 AM, 10/17/2024 9:35:00 AM, 12.389627456665
10/17/2024 5:36:00 AM, 10/17/2024 9:36:00 AM, 12.4073820114136
10/17/2024 5:37:00 AM, 10/17/2024 9:37:00 AM, 11.0919637680054
10/17/2024 5:38:00 AM, 10/17/2024 9:38:00 AM, 12.0738821029663
10/17/2024 5:39:00 AM, 10/17/2024 9:39:00 AM, 11.8525333404541
10/17/2024 5:40:00 AM, 10/17/2024 9:40:00 AM, 11.623309135437
10/17/2024 5:41:00 AM, 10/17/2024 9:41:00 AM, 10.7442817687988
10/17/2024 5:42:00 AM, 10/17/2024 9:42:00 AM, 10.8593101501465
10/17/2024 5:43:00 AM, 10/17/2024 9:43:00 AM, 9.2005033493042
10/17/2024 5:44:00 AM, 10/17/2024 9:44:00 AM, 8.72903823852539
10/17/2024 5:45:00 AM, 10/17/2024 9:45:00 AM, 8.32211589813232
10/17/2024 5:46:00 AM, 10/17/2024 9:46:00 AM, 8.69163417816162
10/17/2024 5:47:00 AM, 10/17/2024 9:47:00 AM, 10.3041019439697
10/17/2024 5:48:00 AM, 10/17/2024 9:48:00 AM, 10.2923269271851
10/17/2024 5:49:00 AM, 10/17/2024 9:49:00 AM, 10.853214263916
10/17/2024 5:50:00 AM, 10/17/2024 9:50:00 AM, 10.9376792907715
10/17/2024 5:51:00 AM, 10/17/2024 9:51:00 AM, 11.5162105560303
10/17/2024 5:52:00 AM, 10/17/2024 9:52:00 AM, 11.4474363327026
10/17/2024 5:53:00 AM, 10/17/2024 9:53:00 AM, 11.8998031616211
10/17/2024 5:54:00 AM, 10/17/2024 9:54:00 AM, 11.4263896942139
10/17/2024 5:55:00 AM, 10/17/2024 9:55:00 AM, 11.4263896942139
10/17/2024 5:56:00 AM, 10/17/2024 9:56:00 AM, 12.4914207458496
10/17/2024 5:57:00 AM, 10/17/2024 9:57:00 AM, 14.2897024154663
10/17/2024 5:58:00 AM, 10/17/2024 9:58:00 AM, 15.227822303772
10/17/2024 5:59:00 AM, 10/17/2024 9:59:00 AM, 16.4619617462158
10/17/2024 6:00:00 AM, 10/17/2024 10:00:00 AM, 17.1297950744629
10/17/2024 6:01:00 AM, 10/17/2024 10:01:00 AM, 17.8108406066895
10/17/2024 6:02:00 AM, 10/17/2024 10:02:00 AM, 15.1557331085205
10/17/2024 6:03:00 AM, 10/17/2024 10:03:00 AM, 13.4805507659912
10/17/2024 6:04:00 AM, 10/17/2024 10:04:00 AM, 10.8748769760132
10/17/2024 6:05:00 AM, 10/17/2024 10:05:00 AM, 13.0165767669678
10/17/2024 6:06:00 AM, 10/17/2024 10:06:00 AM, 13.4279460906982
10/17/2024 6:07:00 AM, 10/17/2024 10:07:00 AM, 15.0717372894287
10/17/2024 6:08:00 AM, 10/17/2024 10:08:00 AM, 13.8247652053833
10/17/2024 6:09:00 AM, 10/17/2024 10:09:00 AM, 12.7763633728027
10/17/2024 6:10:00 AM, 10/17/2024 10:10:00 AM, 13.4784660339355
10/17/2024 6:11:00 AM, 10/17/2024 10:11:00 AM, 16.054988861084
10/17/2024 6:12:00 AM, 10/17/2024 10:12:00 AM, 17.5614852905273
10/17/2024 6:13:00 AM, 10/17/2024 10:13:00 AM, 19.4091339111328
10/17/2024 6:14:00 AM, 10/17/2024 10:14:00 AM, 17.6595153808594
10/17/2024 6:15:00 AM, 10/17/2024 10:15:00 AM, 18.2158641815186
10/17/2024 6:16:00 AM, 10/17/2024 10:16:00 AM, 17.8938598632813
10/17/2024 6:17:00 AM, 10/17/2024 10:17:00 AM, 14.4560947418213
10/17/2024 6:18:00 AM, 10/17/2024 10:18:00 AM, 13.9318075180054
10/17/2024 6:19:00 AM, 10/17/2024 10:19:00 AM, 13.5782175064087
10/17/2024 6:20:00 AM, 10/17/2024 10:20:00 AM, 13.3461771011353
10/17/2024 6:21:00 AM, 10/17/2024 10:21:00 AM, 13.0931949615479
10/17/2024 6:22:00 AM, 10/17/2024 10:22:00 AM, 11.111385345459
10/17/2024 6:23:00 AM, 10/17/2024 10:23:00 AM, 11.6105737686157
10/17/2024 6:24:00 AM, 10/17/2024 10:24:00 AM, 12.1422252655029
10/17/2024 6:25:00 AM, 10/17/2024 10:25:00 AM, 12.7996387481689
10/17/2024 6:26:00 AM, 10/17/2024 10:26:00 AM, 14.8546152114868
10/17/2024 6:27:00 AM, 10/17/2024 10:27:00 AM, 15.6393194198608
10/17/2024 6:28:00 AM, 10/17/2024 10:28:00 AM, 17.5091648101807
10/17/2024 6:29:00 AM, 10/17/2024 10:29:00 AM, 15.8727169036865
10/17/2024 6:30:00 AM, 10/17/2024 10:30:00 AM, 15.3963298797607
10/17/2024 6:31:00 AM, 10/17/2024 10:31:00 AM, 15.6211614608765
10/17/2024 6:32:00 AM, 10/17/2024 10:32:00 AM, 16.1318168640137
10/17/2024 6:33:00 AM, 10/17/2024 10:33:00 AM, 16.3989543914795
10/17/2024 6:34:00 AM, 10/17/2024 10:34:00 AM, 15.899525642395
10/17/2024 6:35:00 AM, 10/17/2024 10:35:00 AM, 12.7878742218018
10/17/2024 6:36:00 AM, 10/17/2024 10:36:00 AM, 12.4420003890991
10/17/2024 6:37:00 AM, 10/17/2024 10:37:00 AM, 12.9288148880005
10/17/2024 6:38:00 AM, 10/17/2024 10:38:00 AM, 13.8248071670532
10/17/2024 6:39:00 AM, 10/17/2024 10:39:00 AM, 14.7802867889404
10/17/2024 6:40:00 AM, 10/17/2024 10:40:00 AM, 13.972674369812
10/17/2024 6:41:00 AM, 10/17/2024 10:41:00 AM, 15.3161659240723
10/17/2024 6:42:00 AM, 10/17/2024 10:42:00 AM, 14.9131727218628
10/17/2024 6:43:00 AM, 10/17/2024 10:43:00 AM, 15.3880815505981
10/17/2024 6:44:00 AM, 10/17/2024 10:44:00 AM, 14.6623554229736
10/17/2024 6:45:00 AM, 10/17/2024 10:45:00 AM, 14.5656890869141
10/17/2024 6:46:00 AM, 10/17/2024 10:46:00 AM, 15.7096910476685
10/17/2024 6:47:00 AM, 10/17/2024 10:47:00 AM, 15.3929691314697
10/17/2024 6:48:00 AM, 10/17/2024 10:48:00 AM, 14.1211242675781
10/17/2024 6:49:00 AM, 10/17/2024 10:49:00 AM, 13.3890762329102
10/17/2024 6:50:00 AM, 10/17/2024 10:50:00 AM, 13.5650901794434
10/17/2024 6:51:00 AM, 10/17/2024 10:51:00 AM, 15.2663145065308
10/17/2024 6:52:00 AM, 10/17/2024 10:52:00 AM, 16.0279331207275
10/17/2024 6:53:00 AM, 10/17/2024 10:53:00 AM, 16.9063339233398
10/17/2024 6:54:00 AM, 10/17/2024 10:54:00 AM, 17.477746963501
10/17/2024 6:55:00 AM, 10/17/2024 10:55:00 AM, 16.6192188262939
10/17/2024 6:56:00 AM, 10/17/2024 10:56:00 AM, 16.6192188262939
10/17/2024 6:57:00 AM, 10/17/2024 10:57:00 AM, 16.3206787109375
10/17/2024 6:58:00 AM, 10/17/2024 10:58:00 AM, 15.5106649398804
10/17/2024 6:59:00 AM, 10/17/2024 10:59:00 AM, 14.8528032302856
10/17/2024 7:00:00 AM, 10/17/2024 11:00:00 AM, 15.9140682220459
10/17/2024 7:01:00 AM, 10/17/2024 11:01:00 AM, 17.7266635894775
10/17/2024 7:02:00 AM, 10/17/2024 11:02:00 AM, 18.5649185180664
10/17/2024 7:03:00 AM, 10/17/2024 11:03:00 AM, 20.4419708251953
10/17/2024 7:04:00 AM, 10/17/2024 11:04:00 AM, 19.178897857666
10/17/2024 7:05:00 AM, 10/17/2024 11:05:00 AM, 19.2157421112061
10/17/2024 7:06:00 AM, 10/17/2024 11:06:00 AM, 19.9004211425781
10/17/2024 7:07:00 AM, 10/17/2024 11:07:00 AM, 21.3806095123291
10/17/2024 7:08:00 AM, 10/17/2024 11:08:00 AM, 21.112211227417
10/17/2024 7:09:00 AM, 10/17/2024 11:09:00 AM, 19.5728054046631
10/17/2024 7:10:00 AM, 10/17/2024 11:10:00 AM, 19.3366603851318
10/17/2024 7:11:00 AM, 10/17/2024 11:11:00 AM, 20.2971458435059
10/17/2024 7:12:00 AM, 10/17/2024 11:12:00 AM, 19.8911933898926
10/17/2024 7:13:00 AM, 10/17/2024 11:13:00 AM, 17.9653186798096
10/17/2024 7:14:00 AM, 10/17/2024 11:14:00 AM, 17.49391746521
10/17/2024 7:15:00 AM, 10/17/2024 11:15:00 AM, 18.0844535827637
10/17/2024 7:16:00 AM, 10/17/2024 11:16:00 AM, 18.2571544647217
10/17/2024 7:17:00 AM, 10/17/2024 11:17:00 AM, 18.8947486877441
10/17/2024 7:18:00 AM, 10/17/2024 11:18:00 AM, 18.4411106109619
10/17/2024 7:19:00 AM, 10/17/2024 11:19:00 AM, 17.5620670318604
10/17/2024 7:20:00 AM, 10/17/2024 11:20:00 AM, 17.6537933349609
10/17/2024 7:21:00 AM, 10/17/2024 11:21:00 AM, 17.9424247741699
10/17/2024 7:22:00 AM, 10/17/2024 11:22:00 AM, 15.8194971084595
10/17/2024 7:23:00 AM, 10/17/2024 11:23:00 AM, 16.4455986022949
10/17/2024 7:24:00 AM, 10/17/2024 11:24:00 AM, 16.5004806518555
10/17/2024 7:25:00 AM, 10/17/2024 11:25:00 AM, 16.7401943206787
10/17/2024 7:26:00 AM, 10/17/2024 11:26:00 AM, 17.3712196350098
10/17/2024 7:27:00 AM, 10/17/2024 11:27:00 AM, 16.8887310028076
10/17/2024 7:28:00 AM, 10/17/2024 11:28:00 AM, 16.8088130950928
10/17/2024 7:29:00 AM, 10/17/2024 11:29:00 AM, 15.5404844284058
10/17/2024 7:30:00 AM, 10/17/2024 11:30:00 AM, 15.8681497573853
10/17/2024 7:31:00 AM, 10/17/2024 11:31:00 AM, 15.4740295410156
10/17/2024 7:32:00 AM, 10/17/2024 11:32:00 AM, 15.8176956176758
10/17/2024 7:33:00 AM, 10/17/2024 11:33:00 AM, 15.9185571670532
10/17/2024 7:34:00 AM, 10/17/2024 11:34:00 AM, 15.0211715698242
10/17/2024 7:35:00 AM, 10/17/2024 11:35:00 AM, 15.0817632675171
10/17/2024 7:36:00 AM, 10/17/2024 11:36:00 AM, 16.2565670013428
10/17/2024 7:37:00 AM, 10/17/2024 11:37:00 AM, 16.3361206054688
10/17/2024 7:38:00 AM, 10/17/2024 11:38:00 AM, 15.925085067749
10/17/2024 7:39:00 AM, 10/17/2024 11:39:00 AM, 17.1857814788818
10/17/2024 7:40:00 AM, 10/17/2024 11:40:00 AM, 16.5877094268799
10/17/2024 7:41:00 AM, 10/17/2024 11:41:00 AM, 17.124116897583
10/17/2024 7:42:00 AM, 10/17/2024 11:42:00 AM, 18.8752136230469
10/17/2024 7:43:00 AM, 10/17/2024 11:43:00 AM, 18.906343460083
10/17/2024 7:44:00 AM, 10/17/2024 11:44:00 AM, 19.7035598754883
10/17/2024 7:45:00 AM, 10/17/2024 11:45:00 AM, 20.7427024841309
10/17/2024 7:46:00 AM, 10/17/2024 11:46:00 AM, 20.984188079834
10/17/2024 7:47:00 AM, 10/17/2024 11:47:00 AM, 21.7722873687744
10/17/2024 7:48:00 AM, 10/17/2024 11:48:00 AM, 21.4858818054199
10/17/2024 7:49:00 AM, 10/17/2024 11:49:00 AM, 22.8767127990723
10/17/2024 7:50:00 AM, 10/17/2024 11:50:00 AM, 22.3557586669922
10/17/2024 7:51:00 AM, 10/17/2024 11:51:00 AM, 22.5618305206299
10/17/2024 7:52:00 AM, 10/17/2024 11:52:00 AM, 22.4159259796143
10/17/2024 7:53:00 AM, 10/17/2024 11:53:00 AM, 21.5152950286865
10/17/2024 7:54:00 AM, 10/17/2024 11:54:00 AM, 19.9353981018066
10/17/2024 7:55:00 AM, 10/17/2024 11:55:00 AM, 19.2304840087891
10/17/2024 7:56:00 AM, 10/17/2024 11:56:00 AM, 18.9274215698242
10/17/2024 7:57:00 AM, 10/17/2024 11:57:00 AM, 18.9274215698242
10/17/2024 7:58:00 AM, 10/17/2024 11:58:00 AM, 18.6846103668213
10/17/2024 7:59:00 AM, 10/17/2024 11:59:00 AM, 18.5675296783447
10/17/2024 8:00:00 AM, 10/17/2024 12:00:00 PM, 17.8697776794434
10/17/2024 8:01:00 AM, 10/17/2024 12:01:00 PM, 18.7733974456787
10/17/2024 8:02:00 AM, 10/17/2024 12:02:00 PM, 15.6919717788696
10/17/2024 8:03:00 AM, 10/17/2024 12:03:00 PM, 14.8439512252808
10/17/2024 8:04:00 AM, 10/17/2024 12:04:00 PM, 14.6421308517456
10/17/2024 8:05:00 AM, 10/17/2024 12:05:00 PM, 14.3906173706055
10/17/2024 8:06:00 AM, 10/17/2024 12:06:00 PM, 12.0921936035156
10/17/2024 8:07:00 AM, 10/17/2024 12:07:00 PM, 11.8794536590576
10/17/2024 8:08:00 AM, 10/17/2024 12:08:00 PM, 12.4687118530273
10/17/2024 8:09:00 AM, 10/17/2024 12:09:00 PM, 11.9124298095703
10/17/2024 8:10:00 AM, 10/17/2024 12:10:00 PM, 13.2114667892456
10/17/2024 8:11:00 AM, 10/17/2024 12:11:00 PM, 15.4249324798584
10/17/2024 8:12:00 AM, 10/17/2024 12:12:00 PM, 15.1901550292969
10/17/2024 8:13:00 AM, 10/17/2024 12:13:00 PM, 14.6663246154785
10/17/2024 8:14:00 AM, 10/17/2024 12:14:00 PM, 14.9161853790283
10/17/2024 8:15:00 AM, 10/17/2024 12:15:00 PM, 14.8704137802124
10/17/2024 8:16:00 AM, 10/17/2024 12:16:00 PM, 14.4059524536133
10/17/2024 8:17:00 AM, 10/17/2024 12:17:00 PM, 15.6659574508667
10/17/2024 8:18:00 AM, 10/17/2024 12:18:00 PM, 16.8933868408203
10/17/2024 8:19:00 AM, 10/17/2024 12:19:00 PM, 15.5943059921265
10/17/2024 8:20:00 AM, 10/17/2024 12:20:00 PM, 13.9116716384888
10/17/2024 8:21:00 AM, 10/17/2024 12:21:00 PM, 12.067419052124
10/17/2024 8:22:00 AM, 10/17/2024 12:22:00 PM, 10.829065322876
10/17/2024 8:23:00 AM, 10/17/2024 12:23:00 PM, 10.5556344985962
10/17/2024 8:24:00 AM, 10/17/2024 12:24:00 PM, 10.9589605331421
10/17/2024 8:25:00 AM, 10/17/2024 12:25:00 PM, 11.7975311279297
10/17/2024 8:26:00 AM, 10/17/2024 12:26:00 PM, 13.7324228286743
10/17/2024 8:27:00 AM, 10/17/2024 12:27:00 PM, 13.0971632003784
10/17/2024 8:28:00 AM, 10/17/2024 12:28:00 PM, 12.8374071121216
10/17/2024 8:29:00 AM, 10/17/2024 12:29:00 PM, 13.8403148651123
10/17/2024 8:30:00 AM, 10/17/2024 12:30:00 PM, 11.8518104553223
10/17/2024 8:31:00 AM, 10/17/2024 12:31:00 PM, 11.1768417358398
10/17/2024 8:32:00 AM, 10/17/2024 12:32:00 PM, 12.2002820968628
10/17/2024 8:33:00 AM, 10/17/2024 12:33:00 PM, 12.1256875991821
10/17/2024 8:34:00 AM, 10/17/2024 12:34:00 PM, 11.2495336532593
10/17/2024 8:35:00 AM, 10/17/2024 12:35:00 PM, 10.459300994873
10/17/2024 8:36:00 AM, 10/17/2024 12:36:00 PM, 11.0510158538818
10/17/2024 8:37:00 AM, 10/17/2024 12:37:00 PM, 11.6310014724731
10/17/2024 8:38:00 AM, 10/17/2024 12:38:00 PM, 12.5385150909424
10/17/2024 8:39:00 AM, 10/17/2024 12:39:00 PM, 12.0246267318726
10/17/2024 8:40:00 AM, 10/17/2024 12:40:00 PM, 13.0289354324341
10/17/2024 8:41:00 AM, 10/17/2024 12:41:00 PM, 13.5165357589722
10/17/2024 8:42:00 AM, 10/17/2024 12:42:00 PM, 12.211630821228
10/17/2024 8:43:00 AM, 10/17/2024 12:43:00 PM, 9.32962226867676
10/17/2024 8:44:00 AM, 10/17/2024 12:44:00 PM, 11.7901878356934
10/17/2024 8:45:00 AM, 10/17/2024 12:45:00 PM, 9.14928245544434
10/17/2024 8:46:00 AM, 10/17/2024 12:46:00 PM, 21.0520877838135
10/17/2024 8:47:00 AM, 10/17/2024 12:47:00 PM, 8.04782295227051
10/17/2024 8:48:00 AM, 10/17/2024 12:48:00 PM, 7.86469268798828
10/17/2024 8:49:00 AM, 10/17/2024 12:49:00 PM, 7.09576463699341
10/17/2024 8:50:00 AM, 10/17/2024 12:50:00 PM, 7.19996070861816
10/17/2024 8:51:00 AM, 10/17/2024 12:51:00 PM, 14.0710439682007
10/17/2024 8:52:00 AM, 10/17/2024 12:52:00 PM, 19.0967445373535
10/17/2024 8:53:00 AM, 10/17/2024 12:53:00 PM, 21.574743270874
10/17/2024 8:54:00 AM, 10/17/2024 12:54:00 PM, 13.4930191040039
10/17/2024 8:55:00 AM, 10/17/2024 12:55:00 PM, 10.716028213501
10/17/2024 8:56:00 AM, 10/17/2024 12:56:00 PM, 10.9104928970337
10/17/2024 8:57:00 AM, 10/17/2024 12:57:00 PM, 10.9195575714111
10/17/2024 8:58:00 AM, 10/17/2024 12:58:00 PM, 10.9195575714111
10/17/2024 8:59:00 AM, 10/17/2024 12:59:00 PM, 10.9195575714111
10/17/2024 9:00:00 AM, 10/17/2024 1:00:00 PM, 9.69421672821045
10/17/2024 9:01:00 AM, 10/17/2024 1:01:00 PM, 11.8518829345703
10/17/2024 9:02:00 AM, 10/17/2024 1:02:00 PM, 10.7337656021118
10/17/2024 9:03:00 AM, 10/17/2024 1:03:00 PM, 10.390941619873
10/17/2024 9:04:00 AM, 10/17/2024 1:04:00 PM, 12.913761138916
10/17/2024 9:05:00 AM, 10/17/2024 1:05:00 PM, 11.4054069519043
10/17/2024 9:06:00 AM, 10/17/2024 1:06:00 PM, 10.2785730361938
10/17/2024 9:07:00 AM, 10/17/2024 1:07:00 PM, 8.27548503875732
10/17/2024 9:08:00 AM, 10/17/2024 1:08:00 PM, 10.2249011993408
10/17/2024 9:09:00 AM, 10/17/2024 1:09:00 PM, 9.17234420776367
10/17/2024 9:10:00 AM, 10/17/2024 1:10:00 PM, 9.94327259063721
10/17/2024 9:11:00 AM, 10/17/2024 1:11:00 PM, 14.0352792739868
10/17/2024 9:12:00 AM, 10/17/2024 1:12:00 PM, 12.714111328125
10/17/2024 9:13:00 AM, 10/17/2024 1:13:00 PM, 11.2625255584717
10/17/2024 9:14:00 AM, 10/17/2024 1:14:00 PM, 10.2949161529541
10/17/2024 9:15:00 AM, 10/17/2024 1:15:00 PM, 12.7265748977661
10/17/2024 9:16:00 AM, 10/17/2024 1:16:00 PM, 9.45266532897949
10/17/2024 9:17:00 AM, 10/17/2024 1:17:00 PM, 10.6776714324951
10/17/2024 9:18:00 AM, 10/17/2024 1:18:00 PM, 21.5567836761475
10/17/2024 9:19:00 AM, 10/17/2024 1:19:00 PM, 18.0012969970703
10/17/2024 9:20:00 AM, 10/17/2024 1:20:00 PM, 10.0314455032349
10/17/2024 9:21:00 AM, 10/17/2024 1:21:00 PM, 10.3582601547241
10/17/2024 9:22:00 AM, 10/17/2024 1:22:00 PM, 10.1482954025269
10/17/2024 9:23:00 AM, 10/17/2024 1:23:00 PM, 9.18260765075684
10/17/2024 9:24:00 AM, 10/17/2024 1:24:00 PM, 9.96712684631348
10/17/2024 9:25:00 AM, 10/17/2024 1:25:00 PM, 8.50307750701904
10/17/2024 9:26:00 AM, 10/17/2024 1:26:00 PM, 8.63027858734131
10/17/2024 9:27:00 AM, 10/17/2024 1:27:00 PM, 8.51184463500977
10/17/2024 9:28:00 AM, 10/17/2024 1:28:00 PM, 8.62418079376221
10/17/2024 9:29:00 AM, 10/17/2024 1:29:00 PM, 7.34936189651489
10/17/2024 9:30:00 AM, 10/17/2024 1:30:00 PM, 7.99628734588623
10/17/2024 9:31:00 AM, 10/17/2024 1:31:00 PM, 11.0230627059937
10/17/2024 9:32:00 AM, 10/17/2024 1:32:00 PM, 13.5606079101562
10/17/2024 9:33:00 AM, 10/17/2024 1:33:00 PM, 8.8209753036499
10/17/2024 9:34:00 AM, 10/17/2024 1:34:00 PM, 7.9873309135437
10/17/2024 9:35:00 AM, 10/17/2024 1:35:00 PM, 5.47886371612549
10/17/2024 9:36:00 AM, 10/17/2024 1:36:00 PM, 6.45604753494263
10/17/2024 9:37:00 AM, 10/17/2024 1:37:00 PM, 7.19254922866821
10/17/2024 9:38:00 AM, 10/17/2024 1:38:00 PM, 7.72375392913818
10/17/2024 9:39:00 AM, 10/17/2024 1:39:00 PM, 7.19873332977295
10/17/2024 9:40:00 AM, 10/17/2024 1:40:00 PM, 9.82970905303955
10/17/2024 9:41:00 AM, 10/17/2024 1:41:00 PM, 9.65802001953125
10/17/2024 9:42:00 AM, 10/17/2024 1:42:00 PM, 6.92436361312866
10/17/2024 9:43:00 AM, 10/17/2024 1:43:00 PM, 6.7050313949585
10/17/2024 9:44:00 AM, 10/17/2024 1:44:00 PM, 8.12124729156494
10/17/2024 9:45:00 AM, 10/17/2024 1:45:00 PM, 7.29786443710327
10/17/2024 9:46:00 AM, 10/17/2024 1:46:00 PM, 7.83685541152954
10/17/2024 9:47:00 AM, 10/17/2024 1:47:00 PM, 8.22207546234131
10/17/2024 9:48:00 AM, 10/17/2024 1:48:00 PM, 7.63582420349121
10/17/2024 9:49:00 AM, 10/17/2024 1:49:00 PM, 9.65755558013916
10/17/2024 9:50:00 AM, 10/17/2024 1:50:00 PM, 8.38785076141357
10/17/2024 9:51:00 AM, 10/17/2024 1:51:00 PM, 9.36551189422607
10/17/2024 9:52:00 AM, 10/17/2024 1:52:00 PM, 9.09141063690186
10/17/2024 9:53:00 AM, 10/17/2024 1:53:00 PM, 10.5434131622314
10/17/2024 9:54:00 AM, 10/17/2024 1:54:00 PM, 9.61071014404297
10/17/2024 9:55:00 AM, 10/17/2024 1:55:00 PM, 7.82274436950684
10/17/2024 9:56:00 AM, 10/17/2024 1:56:00 PM, 9.18279075622559
10/17/2024 9:57:00 AM, 10/17/2024 1:57:00 PM, 7.9614109992981
10/17/2024 9:58:00 AM, 10/17/2024 1:58:00 PM, 8.26353168487549
10/17/2024 9:59:00 AM, 10/17/2024 1:59:00 PM, 8.28134441375732
10/17/2024 10:00:00 AM, 10/17/2024 2:00:00 PM, 8.28134441375732
10/17/2024 10:01:00 AM, 10/17/2024 2:01:00 PM, 6.25274753570557
10/17/2024 10:02:00 AM, 10/17/2024 2:02:00 PM, 7.12021398544312
10/17/2024 10:03:00 AM, 10/17/2024 2:03:00 PM, 9.89341926574707
10/17/2024 10:04:00 AM, 10/17/2024 2:04:00 PM, 7.52676868438721
10/17/2024 10:05:00 AM, 10/17/2024 2:05:00 PM, 10.6500816345215
10/17/2024 10:06:00 AM, 10/17/2024 2:06:00 PM, 14.0536394119263
10/17/2024 10:07:00 AM, 10/17/2024 2:07:00 PM, 9.12051486968994
10/17/2024 10:08:00 AM, 10/17/2024 2:08:00 PM, 8.90716648101807
10/17/2024 10:09:00 AM, 10/17/2024 2:09:00 PM, 7.80218029022217
10/17/2024 10:10:00 AM, 10/17/2024 2:10:00 PM, 7.87035846710205
10/17/2024 10:11:00 AM, 10/17/2024 2:11:00 PM, 7.62147569656372
10/17/2024 10:12:00 AM, 10/17/2024 2:12:00 PM, 7.63690996170044
10/17/2024 10:13:00 AM, 10/17/2024 2:13:00 PM, 9.61951065063477
10/17/2024 10:14:00 AM, 10/17/2024 2:14:00 PM, 9.37674903869629
10/17/2024 10:15:00 AM, 10/17/2024 2:15:00 PM, 6.442307472229
10/17/2024 10:16:00 AM, 10/17/2024 2:16:00 PM, 8.98736953735352
10/17/2024 10:17:00 AM, 10/17/2024 2:17:00 PM, 6.7316575050354
10/17/2024 10:18:00 AM, 10/17/2024 2:18:00 PM, 8.50199890136719
10/17/2024 10:19:00 AM, 10/17/2024 2:19:00 PM, 8.18436241149902
10/17/2024 10:20:00 AM, 10/17/2024 2:20:00 PM, 5.47006464004517
10/17/2024 10:21:00 AM, 10/17/2024 2:21:00 PM, 6.17957162857056
10/17/2024 10:22:00 AM, 10/17/2024 2:22:00 PM, 6.91784238815308
10/17/2024 10:23:00 AM, 10/17/2024 2:23:00 PM, 7.42567157745361
10/17/2024 10:24:00 AM, 10/17/2024 2:24:00 PM, 8.44027614593506
10/17/2024 10:25:00 AM, 10/17/2024 2:25:00 PM, 9.48940658569336
10/17/2024 10:26:00 AM, 10/17/2024 2:26:00 PM, 10.9038972854614
10/17/2024 10:27:00 AM, 10/17/2024 2:27:00 PM, 10.7779960632324
10/17/2024 10:28:00 AM, 10/17/2024 2:28:00 PM, 10.9776182174683
10/17/2024 10:29:00 AM, 10/17/2024 2:29:00 PM, 9.85352420806885
10/17/2024 10:30:00 AM, 10/17/2024 2:30:00 PM, 8.29423141479492
10/17/2024 10:31:00 AM, 10/17/2024 2:31:00 PM, 8.99861145019531
10/17/2024 10:32:00 AM, 10/17/2024 2:32:00 PM, 10.0617790222168
10/17/2024 10:33:00 AM, 10/17/2024 2:33:00 PM, 8.7784366607666
10/17/2024 10:34:00 AM, 10/17/2024 2:34:00 PM, 8.9467601776123
10/17/2024 10:35:00 AM, 10/17/2024 2:35:00 PM, 10.6924695968628
10/17/2024 10:36:00 AM, 10/17/2024 2:36:00 PM, 10.4656343460083
10/17/2024 10:37:00 AM, 10/17/2024 2:37:00 PM, 12.6312894821167
10/17/2024 10:38:00 AM, 10/17/2024 2:38:00 PM, 10.442328453064
10/17/2024 10:39:00 AM, 10/17/2024 2:39:00 PM, 11.1747140884399
10/17/2024 10:40:00 AM, 10/17/2024 2:40:00 PM, 10.3003253936768
10/17/2024 10:41:00 AM, 10/17/2024 2:41:00 PM, 8.76079082489014
10/17/2024 10:42:00 AM, 10/17/2024 2:42:00 PM, 9.1519775390625
10/17/2024 10:43:00 AM, 10/17/2024 2:43:00 PM, 8.72170448303223
10/17/2024 10:44:00 AM, 10/17/2024 2:44:00 PM, 8.09896564483643
10/17/2024 10:45:00 AM, 10/17/2024 2:45:00 PM, 8.18778896331787
10/17/2024 10:46:00 AM, 10/17/2024 2:46:00 PM, 8.56833171844482
10/17/2024 10:47:00 AM, 10/17/2024 2:47:00 PM, 8.86459350585938
10/17/2024 10:48:00 AM, 10/17/2024 2:48:00 PM, 7.90228509902954
10/17/2024 10:49:00 AM, 10/17/2024 2:49:00 PM, 8.37825202941895
10/17/2024 10:50:00 AM, 10/17/2024 2:50:00 PM, 8.88806819915771
10/17/2024 10:51:00 AM, 10/17/2024 2:51:00 PM, 7.46673822402954
10/17/2024 10:52:00 AM, 10/17/2024 2:52:00 PM, 8.31306457519531
10/17/2024 10:53:00 AM, 10/17/2024 2:53:00 PM, 8.85718250274658
10/17/2024 10:54:00 AM, 10/17/2024 2:54:00 PM, 8.61042213439941
10/17/2024 10:55:00 AM, 10/17/2024 2:55:00 PM, 8.97857666015625
10/17/2024 10:56:00 AM, 10/17/2024 2:56:00 PM, 8.57355690002441
10/17/2024 10:57:00 AM, 10/17/2024 2:57:00 PM, 7.6016411781311
10/17/2024 10:58:00 AM, 10/17/2024 2:58:00 PM, 7.45344209671021
10/17/2024 10:59:00 AM, 10/17/2024 2:59:00 PM, 5.67029428482056
10/17/2024 11:00:00 AM, 10/17/2024 3:00:00 PM, 5.74803924560547
10/17/2024 11:01:00 AM, 10/17/2024 3:01:00 PM, 5.74803924560547
10/17/2024 11:02:00 AM, 10/17/2024 3:02:00 PM, 6.08018732070923
10/17/2024 11:03:00 AM, 10/17/2024 3:03:00 PM, 6.66106605529785
10/17/2024 11:04:00 AM, 10/17/2024 3:04:00 PM, 5.28850603103638
10/17/2024 11:05:00 AM, 10/17/2024 3:05:00 PM, 5.61100769042969
10/17/2024 11:06:00 AM, 10/17/2024 3:06:00 PM, 7.87504386901855
10/17/2024 11:07:00 AM, 10/17/2024 3:07:00 PM, 8.31550312042236
10/17/2024 11:08:00 AM, 10/17/2024 3:08:00 PM, 7.58739995956421
10/17/2024 11:09:00 AM, 10/17/2024 3:09:00 PM, 7.2394847869873
10/17/2024 11:10:00 AM, 10/17/2024 3:10:00 PM, 6.74727439880371
10/17/2024 11:11:00 AM, 10/17/2024 3:11:00 PM, 5.86077642440796
10/17/2024 11:12:00 AM, 10/17/2024 3:12:00 PM, 6.0808424949646
10/17/2024 11:13:00 AM, 10/17/2024 3:13:00 PM, 6.91104221343994
10/17/2024 11:14:00 AM, 10/17/2024 3:14:00 PM, 6.73143482208252
10/17/2024 11:15:00 AM, 10/17/2024 3:15:00 PM, 7.41611766815186
10/17/2024 11:16:00 AM, 10/17/2024 3:16:00 PM, 6.58874845504761
10/17/2024 11:17:00 AM, 10/17/2024 3:17:00 PM, 7.13045787811279
10/17/2024 11:18:00 AM, 10/17/2024 3:18:00 PM, 7.06446933746338
10/17/2024 11:19:00 AM, 10/17/2024 3:19:00 PM, 6.53170251846313
10/17/2024 11:20:00 AM, 10/17/2024 3:20:00 PM, 7.01002073287964
10/17/2024 11:21:00 AM, 10/17/2024 3:21:00 PM, 6.71438026428223
10/17/2024 11:22:00 AM, 10/17/2024 3:22:00 PM, 7.44984722137451
10/17/2024 11:23:00 AM, 10/17/2024 3:23:00 PM, 7.45994186401367
10/17/2024 11:24:00 AM, 10/17/2024 3:24:00 PM, 7.0672345161438
10/17/2024 11:25:00 AM, 10/17/2024 3:25:00 PM, 6.21092224121094
10/17/2024 11:26:00 AM, 10/17/2024 3:26:00 PM, 5.96745347976685
10/17/2024 11:27:00 AM, 10/17/2024 3:27:00 PM, 6.57018804550171
10/17/2024 11:28:00 AM, 10/17/2024 3:28:00 PM, 6.59790945053101
10/17/2024 11:29:00 AM, 10/17/2024 3:29:00 PM, 6.34286594390869
10/17/2024 11:30:00 AM, 10/17/2024 3:30:00 PM, 6.53672456741333
10/17/2024 11:31:00 AM, 10/17/2024 3:31:00 PM, 5.36855220794678
10/17/2024 11:32:00 AM, 10/17/2024 3:32:00 PM, 5.91619777679443
10/17/2024 11:33:00 AM, 10/17/2024 3:33:00 PM, 6.28172540664673
10/17/2024 11:34:00 AM, 10/17/2024 3:34:00 PM, 6.66240358352661
10/17/2024 11:35:00 AM, 10/17/2024 3:35:00 PM, 6.89340496063232
10/17/2024 11:36:00 AM, 10/17/2024 3:36:00 PM, 8.61467361450195
10/17/2024 11:37:00 AM, 10/17/2024 3:37:00 PM, 12.2654390335083
10/17/2024 11:38:00 AM, 10/17/2024 3:38:00 PM, 7.43959474563599
10/17/2024 11:39:00 AM, 10/17/2024 3:39:00 PM, 5.42398262023926
10/17/2024 11:40:00 AM, 10/17/2024 3:40:00 PM, 5.4943790435791
10/17/2024 11:41:00 AM, 10/17/2024 3:41:00 PM, 5.59051036834717
10/17/2024 11:42:00 AM, 10/17/2024 3:42:00 PM, 4.8716516494751
10/17/2024 11:43:00 AM, 10/17/2024 3:43:00 PM, 4.84277391433716
10/17/2024 11:44:00 AM, 10/17/2024 3:44:00 PM, 5.04044055938721
10/17/2024 11:45:00 AM, 10/17/2024 3:45:00 PM, 4.83999729156494
10/17/2024 11:46:00 AM, 10/17/2024 3:46:00 PM, 4.80161952972412
10/17/2024 11:47:00 AM, 10/17/2024 3:47:00 PM, 5.66611623764038
10/17/2024 11:48:00 AM, 10/17/2024 3:48:00 PM, 5.63345766067505
10/17/2024 11:49:00 AM, 10/17/2024 3:49:00 PM, 5.47901058197021
10/17/2024 11:50:00 AM, 10/17/2024 3:50:00 PM, 6.38901233673096
10/17/2024 11:51:00 AM, 10/17/2024 3:51:00 PM, 6.58201217651367
10/17/2024 11:52:00 AM, 10/17/2024 3:52:00 PM, 5.0524435043335
10/17/2024 11:53:00 AM, 10/17/2024 3:53:00 PM, 5.0995888710022
10/17/2024 11:54:00 AM, 10/17/2024 3:54:00 PM, 5.05090951919556
10/17/2024 11:55:00 AM, 10/17/2024 3:55:00 PM, 5.28062057495117
10/17/2024 11:56:00 AM, 10/17/2024 3:56:00 PM, 5.75479173660278
10/17/2024 11:57:00 AM, 10/17/2024 3:57:00 PM, 5.68030166625977
10/17/2024 11:58:00 AM, 10/17/2024 3:58:00 PM, 5.77436494827271
10/17/2024 11:59:00 AM, 10/17/2024 3:59:00 PM, 5.44583797454834
10/17/2024 12:00:00 PM, 10/17/2024 4:00:00 PM, 5.43576240539551
10/17/2024 12:01:00 PM, 10/17/2024 4:01:00 PM, 5.08540439605713
10/17/2024 12:02:00 PM, 10/17/2024 4:02:00 PM, 5.08540439605713
10/17/2024 12:03:00 PM, 10/17/2024 4:03:00 PM, 4.6395058631897
10/17/2024 12:04:00 PM, 10/17/2024 4:04:00 PM, 4.36481428146362
10/17/2024 12:05:00 PM, 10/17/2024 4:05:00 PM, 5.2143874168396
10/17/2024 12:06:00 PM, 10/17/2024 4:06:00 PM, 21.8223152160645
10/17/2024 12:07:00 PM, 10/17/2024 4:07:00 PM, 4.87012958526611
10/17/2024 12:08:00 PM, 10/17/2024 4:08:00 PM, 5.49096918106079
10/17/2024 12:09:00 PM, 10/17/2024 4:09:00 PM, 5.69678020477295
10/17/2024 12:10:00 PM, 10/17/2024 4:10:00 PM, 6.58678817749023
10/17/2024 12:11:00 PM, 10/17/2024 4:11:00 PM, 3.92087173461914
10/17/2024 12:12:00 PM, 10/17/2024 4:12:00 PM, 4.43160820007324
10/17/2024 12:13:00 PM, 10/17/2024 4:13:00 PM, 4.11941480636597
10/17/2024 12:14:00 PM, 10/17/2024 4:14:00 PM, 4.61783409118652
10/17/2024 12:15:00 PM, 10/17/2024 4:15:00 PM, 5.72727537155151
10/17/2024 12:16:00 PM, 10/17/2024 4:16:00 PM, 4.22939157485962
10/17/2024 12:17:00 PM, 10/17/2024 4:17:00 PM, 3.30370283126831
10/17/2024 12:18:00 PM, 10/17/2024 4:18:00 PM, 3.35282135009766
10/17/2024 12:19:00 PM, 10/17/2024 4:19:00 PM, 3.35845518112183
10/17/2024 12:20:00 PM, 10/17/2024 4:20:00 PM, 3.55161905288696
10/17/2024 12:21:00 PM, 10/17/2024 4:21:00 PM, 3.23217630386353
10/17/2024 12:22:00 PM, 10/17/2024 4:22:00 PM, 3.03992033004761
10/17/2024 12:23:00 PM, 10/17/2024 4:23:00 PM, 2.80975675582886
10/17/2024 12:24:00 PM, 10/17/2024 4:24:00 PM, 3.31933951377869
10/17/2024 12:25:00 PM, 10/17/2024 4:25:00 PM, 3.11589670181274
10/17/2024 12:26:00 PM, 10/17/2024 4:26:00 PM, 2.89255404472351
10/17/2024 12:27:00 PM, 10/17/2024 4:27:00 PM, 3.06717157363892
10/17/2024 12:28:00 PM, 10/17/2024 4:28:00 PM, 3.64589715003967
10/17/2024 12:29:00 PM, 10/17/2024 4:29:00 PM, 3.96389508247375
10/17/2024 12:30:00 PM, 10/17/2024 4:30:00 PM, 4.50017499923706
10/17/2024 12:31:00 PM, 10/17/2024 4:31:00 PM, 4.6814603805542
10/17/2024 12:32:00 PM, 10/17/2024 4:32:00 PM, 3.89482760429382
10/17/2024 12:33:00 PM, 10/17/2024 4:33:00 PM, 3.40825724601746
10/17/2024 12:34:00 PM, 10/17/2024 4:34:00 PM, 3.41140627861023
10/17/2024 12:35:00 PM, 10/17/2024 4:35:00 PM, 3.12909483909607
10/17/2024 12:36:00 PM, 10/17/2024 4:36:00 PM, 3.32294917106628
10/17/2024 12:37:00 PM, 10/17/2024 4:37:00 PM, 6.33121824264526
10/17/2024 12:38:00 PM, 10/17/2024 4:38:00 PM, 4.36396312713623
10/17/2024 12:39:00 PM, 10/17/2024 4:39:00 PM, 4.67471837997437
10/17/2024 12:40:00 PM, 10/17/2024 4:40:00 PM, 4.35137414932251
10/17/2024 12:41:00 PM, 10/17/2024 4:41:00 PM, 4.83637666702271
10/17/2024 12:42:00 PM, 10/17/2024 4:42:00 PM, 5.62416315078735
10/17/2024 12:43:00 PM, 10/17/2024 4:43:00 PM, 5.15049362182617
10/17/2024 12:44:00 PM, 10/17/2024 4:44:00 PM, 3.58105325698853
10/17/2024 12:45:00 PM, 10/17/2024 4:45:00 PM, 4.62323045730591
10/17/2024 12:46:00 PM, 10/17/2024 4:46:00 PM, 5.19624948501587
10/17/2024 12:47:00 PM, 10/17/2024 4:47:00 PM, 4.75996398925781
10/17/2024 12:48:00 PM, 10/17/2024 4:48:00 PM, 4.59013175964355
10/17/2024 12:49:00 PM, 10/17/2024 4:49:00 PM, 4.78559350967407
10/17/2024 12:50:00 PM, 10/17/2024 4:50:00 PM, 3.55880188941956
10/17/2024 12:51:00 PM, 10/17/2024 4:51:00 PM, 3.74279856681824
10/17/2024 12:52:00 PM, 10/17/2024 4:52:00 PM, 3.64247441291809
10/17/2024 12:53:00 PM, 10/17/2024 4:53:00 PM, 3.58955955505371
10/17/2024 12:54:00 PM, 10/17/2024 4:54:00 PM, 3.83531069755554
10/17/2024 12:55:00 PM, 10/17/2024 4:55:00 PM, 4.28255653381348
10/17/2024 12:56:00 PM, 10/17/2024 4:56:00 PM, 3.7020092010498
10/17/2024 12:57:00 PM, 10/17/2024 4:57:00 PM, 3.63615036010742
10/17/2024 12:58:00 PM, 10/17/2024 4:58:00 PM, 3.52470755577087
10/17/2024 12:59:00 PM, 10/17/2024 4:59:00 PM, 4.75203657150269
10/17/2024 1:00:00 PM, 10/17/2024 5:00:00 PM, 4.77497959136963
10/17/2024 1:01:00 PM, 10/17/2024 5:01:00 PM, 4.08360910415649
10/17/2024 1:02:00 PM, 10/17/2024 5:02:00 PM, 4.50665903091431
10/17/2024 1:03:00 PM, 10/17/2024 5:03:00 PM, 4.50665903091431
10/17/2024 1:04:00 PM, 10/17/2024 5:04:00 PM, 4.75373649597168
10/17/2024 1:05:00 PM, 10/17/2024 5:05:00 PM, 4.03214311599731
10/17/2024 1:06:00 PM, 10/17/2024 5:06:00 PM, 4.8413782119751
10/17/2024 1:07:00 PM, 10/17/2024 5:07:00 PM, 5.36789083480835
10/17/2024 1:08:00 PM, 10/17/2024 5:08:00 PM, 3.5466320514679
10/17/2024 1:09:00 PM, 10/17/2024 5:09:00 PM, 3.09279203414917
10/17/2024 1:10:00 PM, 10/17/2024 5:10:00 PM, 2.83325815200806
10/17/2024 1:11:00 PM, 10/17/2024 5:11:00 PM, 2.97174882888794
10/17/2024 1:12:00 PM, 10/17/2024 5:12:00 PM, 3.32599210739136
10/17/2024 1:13:00 PM, 10/17/2024 5:13:00 PM, 3.5599799156189
10/17/2024 1:14:00 PM, 10/17/2024 5:14:00 PM, 3.4788990020752
10/17/2024 1:15:00 PM, 10/17/2024 5:15:00 PM, 4.94036245346069
10/17/2024 1:16:00 PM, 10/17/2024 5:16:00 PM, 4.49761056900024
10/17/2024 1:17:00 PM, 10/17/2024 5:17:00 PM, 3.39779901504517
10/17/2024 1:18:00 PM, 10/17/2024 5:18:00 PM, 4.80712938308716
10/17/2024 1:19:00 PM, 10/17/2024 5:19:00 PM, 3.88874888420105
10/17/2024 1:20:00 PM, 10/17/2024 5:20:00 PM, 4.54426717758179
10/17/2024 1:21:00 PM, 10/17/2024 5:21:00 PM, 7.25871276855469
10/17/2024 1:22:00 PM, 10/17/2024 5:22:00 PM, 29.937858581543
10/17/2024 1:23:00 PM, 10/17/2024 5:23:00 PM, 5.51098251342773
10/17/2024 1:24:00 PM, 10/17/2024 5:24:00 PM, 16.6729145050049
10/17/2024 1:25:00 PM, 10/17/2024 5:25:00 PM, 16.1427898406982
10/17/2024 1:26:00 PM, 10/17/2024 5:26:00 PM, 10.5415172576904
10/17/2024 1:27:00 PM, 10/17/2024 5:27:00 PM, 6.5904803276062
10/17/2024 1:28:00 PM, 10/17/2024 5:28:00 PM, 5.33570432662964
10/17/2024 1:29:00 PM, 10/17/2024 5:29:00 PM, 3.29843425750732
10/17/2024 1:30:00 PM, 10/17/2024 5:30:00 PM, 5.0997838973999
10/17/2024 1:31:00 PM, 10/17/2024 5:31:00 PM, 6.29480695724487
10/17/2024 1:32:00 PM, 10/17/2024 5:32:00 PM, 8.76174354553223
10/17/2024 1:33:00 PM, 10/17/2024 5:33:00 PM, 6.15191125869751
10/17/2024 1:34:00 PM, 10/17/2024 5:34:00 PM, 14.9209337234497
10/17/2024 1:35:00 PM, 10/17/2024 5:35:00 PM, 24.2277145385742
10/17/2024 1:36:00 PM, 10/17/2024 5:36:00 PM, 10.4241676330566
10/17/2024 1:37:00 PM, 10/17/2024 5:37:00 PM, 4.92455148696899
10/17/2024 1:38:00 PM, 10/17/2024 5:38:00 PM, 5.19734668731689
10/17/2024 1:39:00 PM, 10/17/2024 5:39:00 PM, 5.34458589553833
10/17/2024 1:40:00 PM, 10/17/2024 5:40:00 PM, 6.4404673576355
10/17/2024 1:41:00 PM, 10/17/2024 5:41:00 PM, 6.77366876602173
10/17/2024 1:42:00 PM, 10/17/2024 5:42:00 PM, 6.30073833465576
10/17/2024 1:43:00 PM, 10/17/2024 5:43:00 PM, 5.71935606002808
10/17/2024 1:44:00 PM, 10/17/2024 5:44:00 PM, 5.61568880081177
10/17/2024 1:45:00 PM, 10/17/2024 5:45:00 PM, 5.36539888381958
10/17/2024 1:46:00 PM, 10/17/2024 5:46:00 PM, 4.67731475830078
10/17/2024 1:47:00 PM, 10/17/2024 5:47:00 PM, 5.22139263153076
10/17/2024 1:48:00 PM, 10/17/2024 5:48:00 PM, 5.23191690444946
10/17/2024 1:49:00 PM, 10/17/2024 5:49:00 PM, 5.01458501815796
10/17/2024 1:50:00 PM, 10/17/2024 5:50:00 PM, 5.12812948226929
10/17/2024 1:51:00 PM, 10/17/2024 5:51:00 PM, 3.74077391624451
10/17/2024 1:52:00 PM, 10/17/2024 5:52:00 PM, 3.91445064544678
10/17/2024 1:53:00 PM, 10/17/2024 5:53:00 PM, 3.26690411567688
10/17/2024 1:54:00 PM, 10/17/2024 5:54:00 PM, 3.72393178939819
10/17/2024 1:55:00 PM, 10/17/2024 5:55:00 PM, 3.64784121513367
10/17/2024 1:56:00 PM, 10/17/2024 5:56:00 PM, 4.45948839187622
10/17/2024 1:57:00 PM, 10/17/2024 5:57:00 PM, 5.07933759689331
10/17/2024 1:58:00 PM, 10/17/2024 5:58:00 PM, 5.22397518157959
10/17/2024 1:59:00 PM, 10/17/2024 5:59:00 PM, 5.26855802536011
10/17/2024 2:00:00 PM, 10/17/2024 6:00:00 PM, 4.83903789520264
10/17/2024 2:01:00 PM, 10/17/2024 6:01:00 PM, 4.92202663421631
10/17/2024 2:02:00 PM, 10/17/2024 6:02:00 PM, 4.12330484390259
10/17/2024 2:03:00 PM, 10/17/2024 6:03:00 PM, 4.19175863265991
10/17/2024 2:04:00 PM, 10/17/2024 6:04:00 PM, 4.19175863265991
10/17/2024 2:05:00 PM, 10/17/2024 6:05:00 PM, 3.60297799110413
10/17/2024 2:06:00 PM, 10/17/2024 6:06:00 PM, 3.19414925575256
10/17/2024 2:07:00 PM, 10/17/2024 6:07:00 PM, 3.63740825653076
10/17/2024 2:08:00 PM, 10/17/2024 6:08:00 PM, 3.60196018218994
10/17/2024 2:09:00 PM, 10/17/2024 6:09:00 PM, 3.66267347335815
10/17/2024 2:10:00 PM, 10/17/2024 6:10:00 PM, 3.42456293106079
10/17/2024 2:11:00 PM, 10/17/2024 6:11:00 PM, 2.55567598342896
10/17/2024 2:12:00 PM, 10/17/2024 6:12:00 PM, 3.77324271202087
10/17/2024 2:13:00 PM, 10/17/2024 6:13:00 PM, 4.75805854797363
10/17/2024 2:14:00 PM, 10/17/2024 6:14:00 PM, 5.44018697738647
10/17/2024 2:15:00 PM, 10/17/2024 6:15:00 PM, 5.98821115493774
10/17/2024 2:16:00 PM, 10/17/2024 6:16:00 PM, 4.08207941055298
10/17/2024 2:17:00 PM, 10/17/2024 6:17:00 PM, 2.82766222953796
10/17/2024 2:18:00 PM, 10/17/2024 6:18:00 PM, 3.17170667648315
10/17/2024 2:19:00 PM, 10/17/2024 6:19:00 PM, 4.76279306411743
10/17/2024 2:20:00 PM, 10/17/2024 6:20:00 PM, 4.10688591003418
10/17/2024 2:21:00 PM, 10/17/2024 6:21:00 PM, 5.07435941696167
10/17/2024 2:22:00 PM, 10/17/2024 6:22:00 PM, 6.61762523651123
10/17/2024 2:23:00 PM, 10/17/2024 6:23:00 PM, 9.4072093963623
10/17/2024 2:24:00 PM, 10/17/2024 6:24:00 PM, 7.59966039657593
10/17/2024 2:25:00 PM, 10/17/2024 6:25:00 PM, 4.85846185684204
10/17/2024 2:26:00 PM, 10/17/2024 6:26:00 PM, 3.57886004447937
10/17/2024 2:27:00 PM, 10/17/2024 6:27:00 PM, 3.80985736846924
10/17/2024 2:28:00 PM, 10/17/2024 6:28:00 PM, 3.65043973922729
10/17/2024 2:29:00 PM, 10/17/2024 6:29:00 PM, 3.58016443252563
10/17/2024 2:30:00 PM, 10/17/2024 6:30:00 PM, 4.11790657043457
10/17/2024 2:31:00 PM, 10/17/2024 6:31:00 PM, 5.84746265411377
10/17/2024 2:32:00 PM, 10/17/2024 6:32:00 PM, 5.26127958297729
10/17/2024 2:33:00 PM, 10/17/2024 6:33:00 PM, 4.95558452606201
10/17/2024 2:34:00 PM, 10/17/2024 6:34:00 PM, 4.34627437591553
10/17/2024 2:35:00 PM, 10/17/2024 6:35:00 PM, 4.71977806091309
10/17/2024 2:36:00 PM, 10/17/2024 6:36:00 PM, 4.33912086486816
10/17/2024 2:37:00 PM, 10/17/2024 6:37:00 PM, 5.30042552947998
10/17/2024 2:38:00 PM, 10/17/2024 6:38:00 PM, 3.83505845069885
10/17/2024 2:39:00 PM, 10/17/2024 6:39:00 PM, 3.42470860481262
10/17/2024 2:40:00 PM, 10/17/2024 6:40:00 PM, 3.74369859695435
10/17/2024 2:41:00 PM, 10/17/2024 6:41:00 PM, 3.62774300575256
10/17/2024 2:42:00 PM, 10/17/2024 6:42:00 PM, 3.92761778831482
10/17/2024 2:43:00 PM, 10/17/2024 6:43:00 PM, 4.23293399810791
10/17/2024 2:44:00 PM, 10/17/2024 6:44:00 PM, 4.6186785697937
10/17/2024 2:45:00 PM, 10/17/2024 6:45:00 PM, 3.76907205581665
10/17/2024 2:46:00 PM, 10/17/2024 6:46:00 PM, 4.17837905883789
10/17/2024 2:47:00 PM, 10/17/2024 6:47:00 PM, 4.43723154067993
10/17/2024 2:48:00 PM, 10/17/2024 6:48:00 PM, 4.90091133117676
10/17/2024 2:49:00 PM, 10/17/2024 6:49:00 PM, 5.552490234375
10/17/2024 2:50:00 PM, 10/17/2024 6:50:00 PM, 5.63167285919189
10/17/2024 2:51:00 PM, 10/17/2024 6:51:00 PM, 5.85159969329834
10/17/2024 2:52:00 PM, 10/17/2024 6:52:00 PM, 4.89663505554199
10/17/2024 2:53:00 PM, 10/17/2024 6:53:00 PM, 5.49669075012207
10/17/2024 2:54:00 PM, 10/17/2024 6:54:00 PM, 6.15075349807739
10/17/2024 2:55:00 PM, 10/17/2024 6:55:00 PM, 5.54673385620117
10/17/2024 2:56:00 PM, 10/17/2024 6:56:00 PM, 5.49806070327759
10/17/2024 2:57:00 PM, 10/17/2024 6:57:00 PM, 5.24931812286377
10/17/2024 2:58:00 PM, 10/17/2024 6:58:00 PM, 4.25500392913818
10/17/2024 2:59:00 PM, 10/17/2024 6:59:00 PM, 4.7485818862915
10/17/2024 3:00:00 PM, 10/17/2024 7:00:00 PM, 4.95486068725586
10/17/2024 3:01:00 PM, 10/17/2024 7:01:00 PM, 5.03948593139648
10/17/2024 3:02:00 PM, 10/17/2024 7:02:00 PM, 3.78900814056396
10/17/2024 3:03:00 PM, 10/17/2024 7:03:00 PM, 3.14258456230164
10/17/2024 3:04:00 PM, 10/17/2024 7:04:00 PM, 3.39845561981201
10/17/2024 3:05:00 PM, 10/17/2024 7:05:00 PM, 3.39845561981201
10/17/2024 3:06:00 PM, 10/17/2024 7:06:00 PM, 4.21632194519043
10/17/2024 3:07:00 PM, 10/17/2024 7:07:00 PM, 4.10244417190552
10/17/2024 3:08:00 PM, 10/17/2024 7:08:00 PM, 2.9015645980835
10/17/2024 3:09:00 PM, 10/17/2024 7:09:00 PM, 3.30521440505981
10/17/2024 3:10:00 PM, 10/17/2024 7:10:00 PM, 3.93156743049622
10/17/2024 3:11:00 PM, 10/17/2024 7:11:00 PM, 3.71947336196899
10/17/2024 3:12:00 PM, 10/17/2024 7:12:00 PM, 4.4382176399231
10/17/2024 3:13:00 PM, 10/17/2024 7:13:00 PM, 4.47515106201172
10/17/2024 3:14:00 PM, 10/17/2024 7:14:00 PM, 3.23357844352722
10/17/2024 3:15:00 PM, 10/17/2024 7:15:00 PM, 3.27311944961548
10/17/2024 3:16:00 PM, 10/17/2024 7:16:00 PM, 3.17744660377502
10/17/2024 3:17:00 PM, 10/17/2024 7:17:00 PM, 3.9834086894989
10/17/2024 3:18:00 PM, 10/17/2024 7:18:00 PM, 4.92249059677124
10/17/2024 3:19:00 PM, 10/17/2024 7:19:00 PM, 5.26920890808105
10/17/2024 3:20:00 PM, 10/17/2024 7:20:00 PM, 5.29841947555542
10/17/2024 3:21:00 PM, 10/17/2024 7:21:00 PM, 4.91033744812012
10/17/2024 3:22:00 PM, 10/17/2024 7:22:00 PM, 3.88188457489014
10/17/2024 3:23:00 PM, 10/17/2024 7:23:00 PM, 4.1012864112854
10/17/2024 3:24:00 PM, 10/17/2024 7:24:00 PM, 4.55864286422729
10/17/2024 3:25:00 PM, 10/17/2024 7:25:00 PM, 5.1567120552063
10/17/2024 3:26:00 PM, 10/17/2024 7:26:00 PM, 6.21292209625244
10/17/2024 3:27:00 PM, 10/17/2024 7:27:00 PM, 6.3654317855835
10/17/2024 3:28:00 PM, 10/17/2024 7:28:00 PM, 6.16267061233521
10/17/2024 3:29:00 PM, 10/17/2024 7:29:00 PM, 4.60415363311768
10/17/2024 3:30:00 PM, 10/17/2024 7:30:00 PM, 3.51790022850037
10/17/2024 3:31:00 PM, 10/17/2024 7:31:00 PM, 4.39787149429321
10/17/2024 3:32:00 PM, 10/17/2024 7:32:00 PM, 4.8645920753479
10/17/2024 3:33:00 PM, 10/17/2024 7:33:00 PM, 4.07445383071899
10/17/2024 3:34:00 PM, 10/17/2024 7:34:00 PM, 4.54427051544189
10/17/2024 3:35:00 PM, 10/17/2024 7:35:00 PM, 5.09859991073608
10/17/2024 3:36:00 PM, 10/17/2024 7:36:00 PM, 5.33270359039307
10/17/2024 3:37:00 PM, 10/17/2024 7:37:00 PM, 5.05532360076904
10/17/2024 3:38:00 PM, 10/17/2024 7:38:00 PM, 5.18458414077759
10/17/2024 3:39:00 PM, 10/17/2024 7:39:00 PM, 4.32461357116699
10/17/2024 3:40:00 PM, 10/17/2024 7:40:00 PM, 5.22857284545898
10/17/2024 3:41:00 PM, 10/17/2024 7:41:00 PM, 6.54816579818726
10/17/2024 3:42:00 PM, 10/17/2024 7:42:00 PM, 5.87970161437988
10/17/2024 3:43:00 PM, 10/17/2024 7:43:00 PM, 6.36422491073608
10/17/2024 3:44:00 PM, 10/17/2024 7:44:00 PM, 6.33160638809204
10/17/2024 3:45:00 PM, 10/17/2024 7:45:00 PM, 6.67634582519531
10/17/2024 3:46:00 PM, 10/17/2024 7:46:00 PM, 4.58985757827759
10/17/2024 3:47:00 PM, 10/17/2024 7:47:00 PM, 4.89028882980347
10/17/2024 3:48:00 PM, 10/17/2024 7:48:00 PM, 4.86004209518433
10/17/2024 3:49:00 PM, 10/17/2024 7:49:00 PM, 5.19702053070068
10/17/2024 3:50:00 PM, 10/17/2024 7:50:00 PM, 5.08102798461914
10/17/2024 3:51:00 PM, 10/17/2024 7:51:00 PM, 5.79142618179321
10/17/2024 3:52:00 PM, 10/17/2024 7:52:00 PM, 6.5823712348938
10/17/2024 3:53:00 PM, 10/17/2024 7:53:00 PM, 5.97103261947632
10/17/2024 3:54:00 PM, 10/17/2024 7:54:00 PM, 5.2713680267334
10/17/2024 3:55:00 PM, 10/17/2024 7:55:00 PM, 4.74074220657349
10/17/2024 3:56:00 PM, 10/17/2024 7:56:00 PM, 4.64439296722412
10/17/2024 3:57:00 PM, 10/17/2024 7:57:00 PM, 4.2569465637207
10/17/2024 3:58:00 PM, 10/17/2024 7:58:00 PM, 4.36720037460327
10/17/2024 3:59:00 PM, 10/17/2024 7:59:00 PM, 4.72827434539795
10/17/2024 4:00:00 PM, 10/17/2024 8:00:00 PM, 5.2749981880188
10/17/2024 4:01:00 PM, 10/17/2024 8:01:00 PM, 5.41702938079834
10/17/2024 4:02:00 PM, 10/17/2024 8:02:00 PM, 5.62251281738281
10/17/2024 4:03:00 PM, 10/17/2024 8:03:00 PM, 5.80696678161621
10/17/2024 4:04:00 PM, 10/17/2024 8:04:00 PM, 6.63443279266357
10/17/2024 4:05:00 PM, 10/17/2024 8:05:00 PM, 5.78309488296509
10/17/2024 4:06:00 PM, 10/17/2024 8:06:00 PM, 5.78309488296509
10/17/2024 4:07:00 PM, 10/17/2024 8:07:00 PM, 6.2124810218811
10/17/2024 4:08:00 PM, 10/17/2024 8:08:00 PM, 7.87731647491455
10/17/2024 4:09:00 PM, 10/17/2024 8:09:00 PM, 6.30676412582397
10/17/2024 4:10:00 PM, 10/17/2024 8:10:00 PM, 5.23281812667847
10/17/2024 4:11:00 PM, 10/17/2024 8:11:00 PM, 5.75907325744629
10/17/2024 4:12:00 PM, 10/17/2024 8:12:00 PM, 5.22145366668701
10/17/2024 4:13:00 PM, 10/17/2024 8:13:00 PM, 5.49720096588135
10/17/2024 4:14:00 PM, 10/17/2024 8:14:00 PM, 5.67243528366089
10/17/2024 4:15:00 PM, 10/17/2024 8:15:00 PM, 5.34853458404541
10/17/2024 4:16:00 PM, 10/17/2024 8:16:00 PM, 5.03386306762695
10/17/2024 4:17:00 PM, 10/17/2024 8:17:00 PM, 4.94239044189453
10/17/2024 4:18:00 PM, 10/17/2024 8:18:00 PM, 5.61626434326172
10/17/2024 4:19:00 PM, 10/17/2024 8:19:00 PM, 5.81896066665649
10/17/2024 4:20:00 PM, 10/17/2024 8:20:00 PM, 5.20385313034058
10/17/2024 4:21:00 PM, 10/17/2024 8:21:00 PM, 5.22907066345215
10/17/2024 4:22:00 PM, 10/17/2024 8:22:00 PM, 4.70855951309204
10/17/2024 4:23:00 PM, 10/17/2024 8:23:00 PM, 5.92709255218506
10/17/2024 4:24:00 PM, 10/17/2024 8:24:00 PM, 6.39831876754761
10/17/2024 4:25:00 PM, 10/17/2024 8:25:00 PM, 5.9598536491394
10/17/2024 4:26:00 PM, 10/17/2024 8:26:00 PM, 5.56873512268066
10/17/2024 4:27:00 PM, 10/17/2024 8:27:00 PM, 5.21913862228394
10/17/2024 4:28:00 PM, 10/17/2024 8:28:00 PM, 4.62669992446899
10/17/2024 4:29:00 PM, 10/17/2024 8:29:00 PM, 5.83432912826538
10/17/2024 4:30:00 PM, 10/17/2024 8:30:00 PM, 6.00981378555298
10/17/2024 4:31:00 PM, 10/17/2024 8:31:00 PM, 4.68715858459473
10/17/2024 4:32:00 PM, 10/17/2024 8:32:00 PM, 4.17771291732788
10/17/2024 4:33:00 PM, 10/17/2024 8:33:00 PM, 5.12893438339233
10/17/2024 4:34:00 PM, 10/17/2024 8:34:00 PM, 5.01493072509766
10/17/2024 4:35:00 PM, 10/17/2024 8:35:00 PM, 5.62845659255981
10/17/2024 4:36:00 PM, 10/17/2024 8:36:00 PM, 5.09064435958862
10/17/2024 4:37:00 PM, 10/17/2024 8:37:00 PM, 5.35571718215942
10/17/2024 4:38:00 PM, 10/17/2024 8:38:00 PM, 4.63881826400757
10/17/2024 4:39:00 PM, 10/17/2024 8:39:00 PM, 4.41277599334717
10/17/2024 4:40:00 PM, 10/17/2024 8:40:00 PM, 3.82322573661804
10/17/2024 4:41:00 PM, 10/17/2024 8:41:00 PM, 4.94650316238403
10/17/2024 4:42:00 PM, 10/17/2024 8:42:00 PM, 4.90182638168335
10/17/2024 4:43:00 PM, 10/17/2024 8:43:00 PM, 4.75656795501709
10/17/2024 4:44:00 PM, 10/17/2024 8:44:00 PM, 4.41828966140747
10/17/2024 4:45:00 PM, 10/17/2024 8:45:00 PM, 4.31048822402954
10/17/2024 4:46:00 PM, 10/17/2024 8:46:00 PM, 4.59984588623047
10/17/2024 4:47:00 PM, 10/17/2024 8:47:00 PM, 4.39586973190308
10/17/2024 4:48:00 PM, 10/17/2024 8:48:00 PM, 4.33999729156494
10/17/2024 4:49:00 PM, 10/17/2024 8:49:00 PM, 4.65501165390015
10/17/2024 4:50:00 PM, 10/17/2024 8:50:00 PM, 5.57772064208984
10/17/2024 4:51:00 PM, 10/17/2024 8:51:00 PM, 6.50452089309692
10/17/2024 4:52:00 PM, 10/17/2024 8:52:00 PM, 6.86581039428711
10/17/2024 4:53:00 PM, 10/17/2024 8:53:00 PM, 5.62765264511108
10/17/2024 4:54:00 PM, 10/17/2024 8:54:00 PM, 5.33388519287109
10/17/2024 4:55:00 PM, 10/17/2024 8:55:00 PM, 6.15722751617432
10/17/2024 4:56:00 PM, 10/17/2024 8:56:00 PM, 6.33864450454712
10/17/2024 4:57:00 PM, 10/17/2024 8:57:00 PM, 7.12896251678467
10/17/2024 4:58:00 PM, 10/17/2024 8:58:00 PM, 7.27972936630249
10/17/2024 4:59:00 PM, 10/17/2024 8:59:00 PM, 6.9935302734375
10/17/2024 5:00:00 PM, 10/17/2024 9:00:00 PM, 7.19897508621216
10/17/2024 5:01:00 PM, 10/17/2024 9:01:00 PM, 7.19808101654053
10/17/2024 5:02:00 PM, 10/17/2024 9:02:00 PM, 5.73174142837524
10/17/2024 5:03:00 PM, 10/17/2024 9:03:00 PM, 7.02945566177368
10/17/2024 5:04:00 PM, 10/17/2024 9:04:00 PM, 6.47959566116333
10/17/2024 5:05:00 PM, 10/17/2024 9:05:00 PM, 5.25543355941772
10/17/2024 5:06:00 PM, 10/17/2024 9:06:00 PM, 5.75191593170166
10/17/2024 5:07:00 PM, 10/17/2024 9:07:00 PM, 5.75191593170166
10/17/2024 5:08:00 PM, 10/17/2024 9:08:00 PM, 5.79744052886963
10/17/2024 5:09:00 PM, 10/17/2024 9:09:00 PM, 5.9186954498291
10/17/2024 5:10:00 PM, 10/17/2024 9:10:00 PM, 6.55439281463623
10/17/2024 5:11:00 PM, 10/17/2024 9:11:00 PM, 7.02873182296753
10/17/2024 5:12:00 PM, 10/17/2024 9:12:00 PM, 6.30552530288696
10/17/2024 5:13:00 PM, 10/17/2024 9:13:00 PM, 6.35260915756226
10/17/2024 5:14:00 PM, 10/17/2024 9:14:00 PM, 6.70142364501953
10/17/2024 5:15:00 PM, 10/17/2024 9:15:00 PM, 7.55333471298218
10/17/2024 5:16:00 PM, 10/17/2024 9:16:00 PM, 8.283278465271
10/17/2024 5:17:00 PM, 10/17/2024 9:17:00 PM, 6.77715349197388
10/17/2024 5:18:00 PM, 10/17/2024 9:18:00 PM, 6.20720195770264
10/17/2024 5:19:00 PM, 10/17/2024 9:19:00 PM, 6.82939481735229
10/17/2024 5:20:00 PM, 10/17/2024 9:20:00 PM, 7.20808458328247
10/17/2024 5:21:00 PM, 10/17/2024 9:21:00 PM, 6.87994194030762
10/17/2024 5:22:00 PM, 10/17/2024 9:22:00 PM, 7.58286142349243
10/17/2024 5:23:00 PM, 10/17/2024 9:23:00 PM, 7.49987983703613
10/17/2024 5:24:00 PM, 10/17/2024 9:24:00 PM, 7.46047496795654
10/17/2024 5:25:00 PM, 10/17/2024 9:25:00 PM, 7.68676662445068
10/17/2024 5:26:00 PM, 10/17/2024 9:26:00 PM, 8.286865234375
10/17/2024 5:27:00 PM, 10/17/2024 9:27:00 PM, 8.98220729827881
10/17/2024 5:28:00 PM, 10/17/2024 9:28:00 PM, 9.29822444915771
10/17/2024 5:29:00 PM, 10/17/2024 9:29:00 PM, 9.02781200408936
10/17/2024 5:30:00 PM, 10/17/2024 9:30:00 PM, 9.26957607269287
10/17/2024 5:31:00 PM, 10/17/2024 9:31:00 PM, 8.50525569915771
10/17/2024 5:32:00 PM, 10/17/2024 9:32:00 PM, 8.65638637542725
10/17/2024 5:33:00 PM, 10/17/2024 9:33:00 PM, 8.17924404144287
10/17/2024 5:34:00 PM, 10/17/2024 9:34:00 PM, 9.13775539398193
10/17/2024 5:35:00 PM, 10/17/2024 9:35:00 PM, 9.21470642089844
10/17/2024 5:36:00 PM, 10/17/2024 9:36:00 PM, 7.51885032653809
10/17/2024 5:37:00 PM, 10/17/2024 9:37:00 PM, 6.80425596237183
10/17/2024 5:38:00 PM, 10/17/2024 9:38:00 PM, 8.05816173553467
10/17/2024 5:39:00 PM, 10/17/2024 9:39:00 PM, 9.87919998168945
10/17/2024 5:40:00 PM, 10/17/2024 9:40:00 PM, 9.97336006164551
10/17/2024 5:41:00 PM, 10/17/2024 9:41:00 PM, 9.94316005706787
10/17/2024 5:42:00 PM, 10/17/2024 9:42:00 PM, 9.89353370666504
10/17/2024 5:43:00 PM, 10/17/2024 9:43:00 PM, 9.70050811767578
10/17/2024 5:44:00 PM, 10/17/2024 9:44:00 PM, 9.73342132568359
10/17/2024 5:45:00 PM, 10/17/2024 9:45:00 PM, 9.21029758453369
10/17/2024 5:46:00 PM, 10/17/2024 9:46:00 PM, 8.54377269744873
10/17/2024 5:47:00 PM, 10/17/2024 9:47:00 PM, 9.22432994842529
10/17/2024 5:48:00 PM, 10/17/2024 9:48:00 PM, 9.17156505584717
10/17/2024 5:49:00 PM, 10/17/2024 9:49:00 PM, 9.78345012664795
10/17/2024 5:50:00 PM, 10/17/2024 9:50:00 PM, 10.0842838287354
10/17/2024 5:51:00 PM, 10/17/2024 9:51:00 PM, 9.14782905578613
10/17/2024 5:52:00 PM, 10/17/2024 9:52:00 PM, 8.76417541503906
10/17/2024 5:53:00 PM, 10/17/2024 9:53:00 PM, 8.64748764038086
10/17/2024 5:54:00 PM, 10/17/2024 9:54:00 PM, 9.32173538208008
10/17/2024 5:55:00 PM, 10/17/2024 9:55:00 PM, 9.82162094116211
10/17/2024 5:56:00 PM, 10/17/2024 9:56:00 PM, 8.47240257263184
10/17/2024 5:57:00 PM, 10/17/2024 9:57:00 PM, 8.68465518951416
10/17/2024 5:58:00 PM, 10/17/2024 9:58:00 PM, 9.5623254776001
10/17/2024 5:59:00 PM, 10/17/2024 9:59:00 PM, 9.24301433563232
10/17/2024 6:00:00 PM, 10/17/2024 10:00:00 PM, 8.47601127624512
10/17/2024 6:01:00 PM, 10/17/2024 10:01:00 PM, 8.64269924163818
10/17/2024 6:02:00 PM, 10/17/2024 10:02:00 PM, 8.50237464904785
10/17/2024 6:03:00 PM, 10/17/2024 10:03:00 PM, 10.2148675918579
10/17/2024 6:04:00 PM, 10/17/2024 10:04:00 PM, 10.8148508071899
10/17/2024 6:05:00 PM, 10/17/2024 10:05:00 PM, 9.72836685180664
10/17/2024 6:06:00 PM, 10/17/2024 10:06:00 PM, 10.1024179458618
10/17/2024 6:07:00 PM, 10/17/2024 10:07:00 PM, 9.87532901763916
10/17/2024 6:08:00 PM, 10/17/2024 10:08:00 PM, 9.87532901763916
10/17/2024 6:09:00 PM, 10/17/2024 10:09:00 PM, 9.87532901763916
10/17/2024 6:10:00 PM, 10/17/2024 10:10:00 PM, 9.84667491912842
10/17/2024 6:11:00 PM, 10/17/2024 10:11:00 PM, 10.4368696212769
10/17/2024 6:12:00 PM, 10/17/2024 10:12:00 PM, 11.4097146987915
10/17/2024 6:13:00 PM, 10/17/2024 10:13:00 PM, 10.9835262298584
10/17/2024 6:14:00 PM, 10/17/2024 10:14:00 PM, 11.6007108688354
10/17/2024 6:15:00 PM, 10/17/2024 10:15:00 PM, 11.2617273330688
10/17/2024 6:16:00 PM, 10/17/2024 10:16:00 PM, 12.2513952255249
10/17/2024 6:17:00 PM, 10/17/2024 10:17:00 PM, 12.337628364563
10/17/2024 6:18:00 PM, 10/17/2024 10:18:00 PM, 11.65993309021
10/17/2024 6:19:00 PM, 10/17/2024 10:19:00 PM, 12.4982118606567
10/17/2024 6:20:00 PM, 10/17/2024 10:20:00 PM, 12.7643823623657
10/17/2024 6:21:00 PM, 10/17/2024 10:21:00 PM, 12.8356456756592
10/17/2024 6:22:00 PM, 10/17/2024 10:22:00 PM, 13.2469186782837
10/17/2024 6:23:00 PM, 10/17/2024 10:23:00 PM, 13.4853315353394
10/17/2024 6:24:00 PM, 10/17/2024 10:24:00 PM, 11.721827507019
10/17/2024 6:25:00 PM, 10/17/2024 10:25:00 PM, 9.90221881866455
10/17/2024 6:26:00 PM, 10/17/2024 10:26:00 PM, 10.0943040847778
10/17/2024 6:27:00 PM, 10/17/2024 10:27:00 PM, 11.793062210083
10/17/2024 6:28:00 PM, 10/17/2024 10:28:00 PM, 12.7356796264648
10/17/2024 6:29:00 PM, 10/17/2024 10:29:00 PM, 11.9279308319092
10/17/2024 6:30:00 PM, 10/17/2024 10:30:00 PM, 11.7266721725464
10/17/2024 6:31:00 PM, 10/17/2024 10:31:00 PM, 13.2272939682007
10/17/2024 6:32:00 PM, 10/17/2024 10:32:00 PM, 13.2452154159546
10/17/2024 6:33:00 PM, 10/17/2024 10:33:00 PM, 11.2998752593994
10/17/2024 6:34:00 PM, 10/17/2024 10:34:00 PM, 12.1108055114746
10/17/2024 6:35:00 PM, 10/17/2024 10:35:00 PM, 11.882345199585
10/17/2024 6:36:00 PM, 10/17/2024 10:36:00 PM, 11.6489114761353
10/17/2024 6:37:00 PM, 10/17/2024 10:37:00 PM, 11.1380252838135
10/17/2024 6:38:00 PM, 10/17/2024 10:38:00 PM, 10.6967029571533
10/17/2024 6:39:00 PM, 10/17/2024 10:39:00 PM, 11.2279567718506
10/17/2024 6:40:00 PM, 10/17/2024 10:40:00 PM, 11.9692010879517
10/17/2024 6:41:00 PM, 10/17/2024 10:41:00 PM, 13.0767402648926
10/17/2024 6:42:00 PM, 10/17/2024 10:42:00 PM, 13.5830669403076
10/17/2024 6:43:00 PM, 10/17/2024 10:43:00 PM, 14.5586214065552
10/17/2024 6:44:00 PM, 10/17/2024 10:44:00 PM, 13.5084257125854
10/17/2024 6:45:00 PM, 10/17/2024 10:45:00 PM, 12.4745864868164
10/17/2024 6:46:00 PM, 10/17/2024 10:46:00 PM, 13.2249593734741
10/17/2024 6:47:00 PM, 10/17/2024 10:47:00 PM, 12.6932325363159
10/17/2024 6:48:00 PM, 10/17/2024 10:48:00 PM, 13.0945701599121
10/17/2024 6:49:00 PM, 10/17/2024 10:49:00 PM, 12.4100017547607
10/17/2024 6:50:00 PM, 10/17/2024 10:50:00 PM, 12.817268371582
10/17/2024 6:51:00 PM, 10/17/2024 10:51:00 PM, 12.3904047012329
10/17/2024 6:52:00 PM, 10/17/2024 10:52:00 PM, 12.5377025604248
10/17/2024 6:53:00 PM, 10/17/2024 10:53:00 PM, 13.7598190307617
10/17/2024 6:54:00 PM, 10/17/2024 10:54:00 PM, 11.7217483520508
10/17/2024 6:55:00 PM, 10/17/2024 10:55:00 PM, 11.1906003952026
10/17/2024 6:56:00 PM, 10/17/2024 10:56:00 PM, 10.6748552322388
10/17/2024 6:57:00 PM, 10/17/2024 10:57:00 PM, 11.2263870239258
10/17/2024 6:58:00 PM, 10/17/2024 10:58:00 PM, 11.4045515060425
10/17/2024 6:59:00 PM, 10/17/2024 10:59:00 PM, 11.4843463897705
10/17/2024 7:00:00 PM, 10/17/2024 11:00:00 PM, 12.9102163314819
10/17/2024 7:01:00 PM, 10/17/2024 11:01:00 PM, 14.9499378204346
10/17/2024 7:02:00 PM, 10/17/2024 11:02:00 PM, 15.1576900482178
10/17/2024 7:03:00 PM, 10/17/2024 11:03:00 PM, 15.5899438858032
10/17/2024 7:04:00 PM, 10/17/2024 11:04:00 PM, 15.8042240142822
10/17/2024 7:05:00 PM, 10/17/2024 11:05:00 PM, 15.3006639480591
10/17/2024 7:06:00 PM, 10/17/2024 11:06:00 PM, 16.3672027587891
10/17/2024 7:07:00 PM, 10/17/2024 11:07:00 PM, 16.4088268280029
10/17/2024 7:08:00 PM, 10/17/2024 11:08:00 PM, 16.0549812316895
10/17/2024 7:09:00 PM, 10/17/2024 11:09:00 PM, 16.0125179290771
10/17/2024 7:10:00 PM, 10/17/2024 11:10:00 PM, 16.0125179290771
10/17/2024 7:11:00 PM, 10/17/2024 11:11:00 PM, 13.62779712677
10/17/2024 7:12:00 PM, 10/17/2024 11:12:00 PM, 10.9865446090698
10/17/2024 7:13:00 PM, 10/17/2024 11:13:00 PM, 12.9504699707031
10/17/2024 7:14:00 PM, 10/17/2024 11:14:00 PM, 12.2137069702148
10/17/2024 7:15:00 PM, 10/17/2024 11:15:00 PM, 13.4891538619995
10/17/2024 7:16:00 PM, 10/17/2024 11:16:00 PM, 13.4019355773926
10/17/2024 7:17:00 PM, 10/17/2024 11:17:00 PM, 12.8781766891479
10/17/2024 7:18:00 PM, 10/17/2024 11:18:00 PM, 11.6899719238281
10/17/2024 7:19:00 PM, 10/17/2024 11:19:00 PM, 10.6665477752686
10/17/2024 7:20:00 PM, 10/17/2024 11:20:00 PM, 11.8307905197144
10/17/2024 7:21:00 PM, 10/17/2024 11:21:00 PM, 11.3821687698364
10/17/2024 7:22:00 PM, 10/17/2024 11:22:00 PM, 11.504919052124
10/17/2024 7:23:00 PM, 10/17/2024 11:23:00 PM, 12.4131927490234
10/17/2024 7:24:00 PM, 10/17/2024 11:24:00 PM, 12.4287080764771
10/17/2024 7:25:00 PM, 10/17/2024 11:25:00 PM, 12.0064563751221
10/17/2024 7:26:00 PM, 10/17/2024 11:26:00 PM, 10.7895727157593
10/17/2024 7:27:00 PM, 10/17/2024 11:27:00 PM, 10.2667636871338
10/17/2024 7:28:00 PM, 10/17/2024 11:28:00 PM, 9.94227409362793
10/17/2024 7:29:00 PM, 10/17/2024 11:29:00 PM, 8.5341854095459
10/17/2024 7:30:00 PM, 10/17/2024 11:30:00 PM, 8.29353332519531
10/17/2024 7:31:00 PM, 10/17/2024 11:31:00 PM, 9.05773258209229
10/17/2024 7:32:00 PM, 10/17/2024 11:32:00 PM, 10.0007066726685
10/17/2024 7:33:00 PM, 10/17/2024 11:33:00 PM, 10.9347667694092
10/17/2024 7:34:00 PM, 10/17/2024 11:34:00 PM, 9.11535453796387
10/17/2024 7:35:00 PM, 10/17/2024 11:35:00 PM, 10.0295219421387
10/17/2024 7:36:00 PM, 10/17/2024 11:36:00 PM, 9.79117202758789
10/17/2024 7:37:00 PM, 10/17/2024 11:37:00 PM, 9.77786064147949
10/17/2024 7:38:00 PM, 10/17/2024 11:38:00 PM, 9.78074169158936
10/17/2024 7:39:00 PM, 10/17/2024 11:39:00 PM, 9.88181686401367
10/17/2024 7:40:00 PM, 10/17/2024 11:40:00 PM, 9.83575820922852
10/17/2024 7:41:00 PM, 10/17/2024 11:41:00 PM, 9.33320426940918
10/17/2024 7:42:00 PM, 10/17/2024 11:42:00 PM, 10.0059814453125
10/17/2024 7:43:00 PM, 10/17/2024 11:43:00 PM, 10.1885290145874
10/17/2024 7:44:00 PM, 10/17/2024 11:44:00 PM, 10.2699756622314
10/17/2024 7:45:00 PM, 10/17/2024 11:45:00 PM, 11.5129489898682
10/17/2024 7:46:00 PM, 10/17/2024 11:46:00 PM, 12.0877571105957
10/17/2024 7:47:00 PM, 10/17/2024 11:47:00 PM, 12.9264183044434
10/17/2024 7:48:00 PM, 10/17/2024 11:48:00 PM, 12.5133743286133
10/17/2024 7:49:00 PM, 10/17/2024 11:49:00 PM, 13.2028484344482
10/17/2024 7:50:00 PM, 10/17/2024 11:50:00 PM, 12.7436876296997
10/17/2024 7:51:00 PM, 10/17/2024 11:51:00 PM, 12.8212213516235
10/17/2024 7:52:00 PM, 10/17/2024 11:52:00 PM, 11.090051651001
10/17/2024 7:53:00 PM, 10/17/2024 11:53:00 PM, 8.69944667816162
10/17/2024 7:54:00 PM, 10/17/2024 11:54:00 PM, 9.88740158081055
10/17/2024 7:55:00 PM, 10/17/2024 11:55:00 PM, 8.45062732696533
10/17/2024 7:56:00 PM, 10/17/2024 11:56:00 PM, 7.65712833404541
10/17/2024 7:57:00 PM, 10/17/2024 11:57:00 PM, 7.72739839553833
10/17/2024 7:58:00 PM, 10/17/2024 11:58:00 PM, 8.03721714019775
10/17/2024 7:59:00 PM, 10/17/2024 11:59:00 PM, 9.05773830413818
10/17/2024 8:00:00 PM, 10/18/2024 12:00:00 AM, 7.72817707061768
10/17/2024 8:01:00 PM, 10/18/2024 12:01:00 AM, 8.20096111297607
10/17/2024 8:02:00 PM, 10/18/2024 12:02:00 AM, 8.08634662628174
10/17/2024 8:03:00 PM, 10/18/2024 12:03:00 AM, 8.05549049377441
10/17/2024 8:04:00 PM, 10/18/2024 12:04:00 AM, 7.64306592941284
10/17/2024 8:05:00 PM, 10/18/2024 12:05:00 AM, 7.25109958648682
10/17/2024 8:06:00 PM, 10/18/2024 12:06:00 AM, 7.79012584686279
10/17/2024 8:07:00 PM, 10/18/2024 12:07:00 AM, 9.10885810852051
10/17/2024 8:08:00 PM, 10/18/2024 12:08:00 AM, 7.89524793624878
10/17/2024 8:09:00 PM, 10/18/2024 12:09:00 AM, 8.13669776916504
10/17/2024 8:10:00 PM, 10/18/2024 12:10:00 AM, 8.28074550628662
10/17/2024 8:11:00 PM, 10/18/2024 12:11:00 AM, 8.28074550628662
10/17/2024 8:12:00 PM, 10/18/2024 12:12:00 AM, 9.74486064910889
10/17/2024 8:13:00 PM, 10/18/2024 12:13:00 AM, 10.0814046859741
10/17/2024 8:14:00 PM, 10/18/2024 12:14:00 AM, 10.98646068573
10/17/2024 8:15:00 PM, 10/18/2024 12:15:00 AM, 11.5688753128052
10/17/2024 8:16:00 PM, 10/18/2024 12:16:00 AM, 10.5009107589722
10/17/2024 8:17:00 PM, 10/18/2024 12:17:00 AM, 8.60306739807129
10/17/2024 8:18:00 PM, 10/18/2024 12:18:00 AM, 7.1191987991333
10/17/2024 8:19:00 PM, 10/18/2024 12:19:00 AM, 7.72766017913818
10/17/2024 8:20:00 PM, 10/18/2024 12:20:00 AM, 7.930495262146
10/17/2024 8:21:00 PM, 10/18/2024 12:21:00 AM, 9.1107063293457
10/17/2024 8:22:00 PM, 10/18/2024 12:22:00 AM, 9.61934757232666
10/17/2024 8:23:00 PM, 10/18/2024 12:23:00 AM, 11.0756788253784
10/17/2024 8:24:00 PM, 10/18/2024 12:24:00 AM, 10.6519975662231
10/17/2024 8:25:00 PM, 10/18/2024 12:25:00 AM, 12.272198677063
10/17/2024 8:26:00 PM, 10/18/2024 12:26:00 AM, 12.5744199752808
10/17/2024 8:27:00 PM, 10/18/2024 12:27:00 AM, 11.5415468215942
10/17/2024 8:28:00 PM, 10/18/2024 12:28:00 AM, 12.3338527679443
10/17/2024 8:29:00 PM, 10/18/2024 12:29:00 AM, 11.618052482605
10/17/2024 8:30:00 PM, 10/18/2024 12:30:00 AM, 11.097373008728
10/17/2024 8:31:00 PM, 10/18/2024 12:31:00 AM, 9.20725154876709
10/17/2024 8:32:00 PM, 10/18/2024 12:32:00 AM, 10.1362466812134
10/17/2024 8:33:00 PM, 10/18/2024 12:33:00 AM, 11.4243202209473
10/17/2024 8:34:00 PM, 10/18/2024 12:34:00 AM, 11.2876529693604
10/17/2024 8:35:00 PM, 10/18/2024 12:35:00 AM, 11.0874395370483
10/17/2024 8:36:00 PM, 10/18/2024 12:36:00 AM, 11.4713716506958
10/17/2024 8:37:00 PM, 10/18/2024 12:37:00 AM, 10.1108894348145
10/17/2024 8:38:00 PM, 10/18/2024 12:38:00 AM, 9.05943202972412
10/17/2024 8:39:00 PM, 10/18/2024 12:39:00 AM, 10.0082149505615
10/17/2024 8:40:00 PM, 10/18/2024 12:40:00 AM, 7.92287635803223
10/17/2024 8:41:00 PM, 10/18/2024 12:41:00 AM, 8.1973991394043
10/17/2024 8:42:00 PM, 10/18/2024 12:42:00 AM, 9.54016494750977
10/17/2024 8:43:00 PM, 10/18/2024 12:43:00 AM, 11.3001403808594
10/17/2024 8:44:00 PM, 10/18/2024 12:44:00 AM, 12.2080879211426
10/17/2024 8:45:00 PM, 10/18/2024 12:45:00 AM, 13.002984046936
10/17/2024 8:46:00 PM, 10/18/2024 12:46:00 AM, 12.9513549804687
10/17/2024 8:47:00 PM, 10/18/2024 12:47:00 AM, 12.6096830368042
10/17/2024 8:48:00 PM, 10/18/2024 12:48:00 AM, 13.0455913543701
10/17/2024 8:49:00 PM, 10/18/2024 12:49:00 AM, 14.1656255722046
10/17/2024 8:50:00 PM, 10/18/2024 12:50:00 AM, 14.884934425354
10/17/2024 8:51:00 PM, 10/18/2024 12:51:00 AM, 15.2998695373535
10/17/2024 8:52:00 PM, 10/18/2024 12:52:00 AM, 15.0181131362915
10/17/2024 8:53:00 PM, 10/18/2024 12:53:00 AM, 14.7024574279785
10/17/2024 8:54:00 PM, 10/18/2024 12:54:00 AM, 15.3888330459595
10/17/2024 8:55:00 PM, 10/18/2024 12:55:00 AM, 14.6204376220703
10/17/2024 8:56:00 PM, 10/18/2024 12:56:00 AM, 14.9887247085571
10/17/2024 8:57:00 PM, 10/18/2024 12:57:00 AM, 15.9747428894043
10/17/2024 8:58:00 PM, 10/18/2024 12:58:00 AM, 17.5430107116699
10/17/2024 8:59:00 PM, 10/18/2024 12:59:00 AM, 15.310227394104
10/17/2024 9:00:00 PM, 10/18/2024 1:00:00 AM, 10.2070646286011
10/17/2024 9:01:00 PM, 10/18/2024 1:01:00 AM, 13.0602750778198
10/17/2024 9:02:00 PM, 10/18/2024 1:02:00 AM, 14.6687002182007
10/17/2024 9:03:00 PM, 10/18/2024 1:03:00 AM, 15.8255634307861
10/17/2024 9:04:00 PM, 10/18/2024 1:04:00 AM, 16.764799118042
10/17/2024 9:05:00 PM, 10/18/2024 1:05:00 AM, 16.4988975524902
10/17/2024 9:06:00 PM, 10/18/2024 1:06:00 AM, 15.8680486679077
10/17/2024 9:07:00 PM, 10/18/2024 1:07:00 AM, 16.3286781311035
10/17/2024 9:08:00 PM, 10/18/2024 1:08:00 AM, 15.2000513076782
10/17/2024 9:09:00 PM, 10/18/2024 1:09:00 AM, 14.8224210739136
10/17/2024 9:10:00 PM, 10/18/2024 1:10:00 AM, 15.6908693313599
10/17/2024 9:11:00 PM, 10/18/2024 1:11:00 AM, 15.7598838806152
10/17/2024 9:12:00 PM, 10/18/2024 1:12:00 AM, 15.7598838806152
10/17/2024 9:13:00 PM, 10/18/2024 1:13:00 AM, 16.7330551147461
10/17/2024 9:14:00 PM, 10/18/2024 1:14:00 AM, 16.0450801849365
10/17/2024 9:15:00 PM, 10/18/2024 1:15:00 AM, 15.030797958374
10/17/2024 9:16:00 PM, 10/18/2024 1:16:00 AM, 14.8490467071533
10/17/2024 9:17:00 PM, 10/18/2024 1:17:00 AM, 14.2034616470337
10/17/2024 9:18:00 PM, 10/18/2024 1:18:00 AM, 14.0522813796997
10/17/2024 9:19:00 PM, 10/18/2024 1:19:00 AM, 9.79980373382568
10/17/2024 9:20:00 PM, 10/18/2024 1:20:00 AM, 10.0326414108276
10/17/2024 9:21:00 PM, 10/18/2024 1:21:00 AM, 11.3189506530762
10/17/2024 9:22:00 PM, 10/18/2024 1:22:00 AM, 12.5827322006226
10/17/2024 9:23:00 PM, 10/18/2024 1:23:00 AM, 12.6037902832031
10/17/2024 9:24:00 PM, 10/18/2024 1:24:00 AM, 12.7893238067627
10/17/2024 9:25:00 PM, 10/18/2024 1:25:00 AM, 13.400764465332
10/17/2024 9:26:00 PM, 10/18/2024 1:26:00 AM, 12.7027959823608
10/17/2024 9:27:00 PM, 10/18/2024 1:27:00 AM, 16.7660312652588
10/17/2024 9:28:00 PM, 10/18/2024 1:28:00 AM, 15.2385711669922
10/17/2024 9:29:00 PM, 10/18/2024 1:29:00 AM, 15.9834852218628
10/17/2024 9:30:00 PM, 10/18/2024 1:30:00 AM, 14.3777341842651
10/17/2024 9:31:00 PM, 10/18/2024 1:31:00 AM, 12.9961957931519
10/17/2024 9:32:00 PM, 10/18/2024 1:32:00 AM, 13.2241172790527
10/17/2024 9:33:00 PM, 10/18/2024 1:33:00 AM, 14.6252002716064
10/17/2024 9:34:00 PM, 10/18/2024 1:34:00 AM, 14.3585386276245
10/17/2024 9:35:00 PM, 10/18/2024 1:35:00 AM, 14.2372226715088
10/17/2024 9:36:00 PM, 10/18/2024 1:36:00 AM, 14.2814302444458
10/17/2024 9:37:00 PM, 10/18/2024 1:37:00 AM, 15.0374517440796
10/17/2024 9:38:00 PM, 10/18/2024 1:38:00 AM, 13.1071281433105
10/17/2024 9:39:00 PM, 10/18/2024 1:39:00 AM, 12.9599494934082
10/17/2024 9:40:00 PM, 10/18/2024 1:40:00 AM, 11.2683544158936
10/17/2024 9:41:00 PM, 10/18/2024 1:41:00 AM, 10.6731424331665
10/17/2024 9:42:00 PM, 10/18/2024 1:42:00 AM, 9.59974384307861
10/17/2024 9:43:00 PM, 10/18/2024 1:43:00 AM, 10.4899311065674
10/17/2024 9:44:00 PM, 10/18/2024 1:44:00 AM, 10.5883493423462
10/17/2024 9:45:00 PM, 10/18/2024 1:45:00 AM, 10.0868740081787
10/17/2024 9:46:00 PM, 10/18/2024 1:46:00 AM, 9.50945854187012
10/17/2024 9:47:00 PM, 10/18/2024 1:47:00 AM, 9.64932537078857
10/17/2024 9:48:00 PM, 10/18/2024 1:48:00 AM, 8.51614379882812
10/17/2024 9:49:00 PM, 10/18/2024 1:49:00 AM, 9.22930145263672
10/17/2024 9:50:00 PM, 10/18/2024 1:50:00 AM, 8.44051551818848
10/17/2024 9:51:00 PM, 10/18/2024 1:51:00 AM, 9.93215751647949
10/17/2024 9:52:00 PM, 10/18/2024 1:52:00 AM, 10.2237606048584
10/17/2024 9:53:00 PM, 10/18/2024 1:53:00 AM, 11.0187454223633
10/17/2024 9:54:00 PM, 10/18/2024 1:54:00 AM, 9.94141674041748
10/17/2024 9:55:00 PM, 10/18/2024 1:55:00 AM, 9.25833988189697
10/17/2024 9:56:00 PM, 10/18/2024 1:56:00 AM, 10.1577186584473
10/17/2024 9:57:00 PM, 10/18/2024 1:57:00 AM, 8.26866626739502
10/17/2024 9:58:00 PM, 10/18/2024 1:58:00 AM, 8.60643768310547
10/17/2024 9:59:00 PM, 10/18/2024 1:59:00 AM, 10.016282081604
10/17/2024 10:00:00 PM, 10/18/2024 2:00:00 AM, 11.9248008728027
10/17/2024 10:01:00 PM, 10/18/2024 2:01:00 AM, 12.1697359085083
10/17/2024 10:02:00 PM, 10/18/2024 2:02:00 AM, 12.4531373977661
10/17/2024 10:03:00 PM, 10/18/2024 2:03:00 AM, 13.0850687026978
10/17/2024 10:04:00 PM, 10/18/2024 2:04:00 AM, 13.4945421218872
10/17/2024 10:05:00 PM, 10/18/2024 2:05:00 AM, 13.6819915771484
10/17/2024 10:06:00 PM, 10/18/2024 2:06:00 AM, 12.6118984222412
10/17/2024 10:07:00 PM, 10/18/2024 2:07:00 AM, 12.4570646286011
10/17/2024 10:08:00 PM, 10/18/2024 2:08:00 AM, 13.717098236084
10/17/2024 10:09:00 PM, 10/18/2024 2:09:00 AM, 11.5703067779541
10/17/2024 10:10:00 PM, 10/18/2024 2:10:00 AM, 10.5293445587158
10/17/2024 10:11:00 PM, 10/18/2024 2:11:00 AM, 11.6440505981445
10/17/2024 10:12:00 PM, 10/18/2024 2:12:00 AM, 11.2089815139771
10/17/2024 10:13:00 PM, 10/18/2024 2:13:00 AM, 11.2089815139771
10/17/2024 10:14:00 PM, 10/18/2024 2:14:00 AM, 9.91792678833008
10/17/2024 10:15:00 PM, 10/18/2024 2:15:00 AM, 9.69554138183594
10/17/2024 10:16:00 PM, 10/18/2024 2:16:00 AM, 10.4480800628662
10/17/2024 10:17:00 PM, 10/18/2024 2:17:00 AM, 9.29348945617676
10/17/2024 10:18:00 PM, 10/18/2024 2:18:00 AM, 8.05461311340332
10/17/2024 10:19:00 PM, 10/18/2024 2:19:00 AM, 8.63937377929687
10/17/2024 10:20:00 PM, 10/18/2024 2:20:00 AM, 9.54563808441162
10/17/2024 10:21:00 PM, 10/18/2024 2:21:00 AM, 9.71002006530762
10/17/2024 10:22:00 PM, 10/18/2024 2:22:00 AM, 8.34480857849121
10/17/2024 10:23:00 PM, 10/18/2024 2:23:00 AM, 7.67137479782104
10/17/2024 10:24:00 PM, 10/18/2024 2:24:00 AM, 6.91063356399536
10/17/2024 10:25:00 PM, 10/18/2024 2:25:00 AM, 7.06541061401367
10/17/2024 10:26:00 PM, 10/18/2024 2:26:00 AM, 7.59394931793213
10/17/2024 10:27:00 PM, 10/18/2024 2:27:00 AM, 8.46583557128906
10/17/2024 10:28:00 PM, 10/18/2024 2:28:00 AM, 8.494553565979
10/17/2024 10:29:00 PM, 10/18/2024 2:29:00 AM, 8.31282138824463
10/17/2024 10:30:00 PM, 10/18/2024 2:30:00 AM, 8.49852561950684
10/17/2024 10:31:00 PM, 10/18/2024 2:31:00 AM, 7.90373706817627
10/17/2024 10:32:00 PM, 10/18/2024 2:32:00 AM, 7.60031127929687
10/17/2024 10:33:00 PM, 10/18/2024 2:33:00 AM, 9.02610683441162
10/17/2024 10:34:00 PM, 10/18/2024 2:34:00 AM, 8.57626628875732
10/17/2024 10:35:00 PM, 10/18/2024 2:35:00 AM, 8.30617618560791
10/17/2024 10:36:00 PM, 10/18/2024 2:36:00 AM, 8.73825073242187
10/17/2024 10:37:00 PM, 10/18/2024 2:37:00 AM, 7.83369541168213
10/17/2024 10:38:00 PM, 10/18/2024 2:38:00 AM, 8.54874134063721
10/17/2024 10:39:00 PM, 10/18/2024 2:39:00 AM, 8.81884479522705
10/17/2024 10:40:00 PM, 10/18/2024 2:40:00 AM, 8.55278968811035
10/17/2024 10:41:00 PM, 10/18/2024 2:41:00 AM, 8.36402988433838
10/17/2024 10:42:00 PM, 10/18/2024 2:42:00 AM, 9.15092086791992
10/17/2024 10:43:00 PM, 10/18/2024 2:43:00 AM, 8.28845310211182
10/17/2024 10:44:00 PM, 10/18/2024 2:44:00 AM, 7.69795799255371
10/17/2024 10:45:00 PM, 10/18/2024 2:45:00 AM, 7.23380899429321
10/17/2024 10:46:00 PM, 10/18/2024 2:46:00 AM, 7.1396484375
10/17/2024 10:47:00 PM, 10/18/2024 2:47:00 AM, 7.11883544921875
10/17/2024 10:48:00 PM, 10/18/2024 2:48:00 AM, 9.1021671295166
10/17/2024 10:49:00 PM, 10/18/2024 2:49:00 AM, 8.86933040618896
10/17/2024 10:50:00 PM, 10/18/2024 2:50:00 AM, 9.94695663452148
10/17/2024 10:51:00 PM, 10/18/2024 2:51:00 AM, 10.1660470962524
10/17/2024 10:52:00 PM, 10/18/2024 2:52:00 AM, 10.8578987121582
10/17/2024 10:53:00 PM, 10/18/2024 2:53:00 AM, 10.5605726242065
10/17/2024 10:54:00 PM, 10/18/2024 2:54:00 AM, 9.99768447875977
10/17/2024 10:55:00 PM, 10/18/2024 2:55:00 AM, 9.16977977752686
10/17/2024 10:56:00 PM, 10/18/2024 2:56:00 AM, 9.74860954284668
10/17/2024 10:57:00 PM, 10/18/2024 2:57:00 AM, 9.50696086883545
10/17/2024 10:58:00 PM, 10/18/2024 2:58:00 AM, 9.04496192932129
10/17/2024 10:59:00 PM, 10/18/2024 2:59:00 AM, 8.92031002044678
10/17/2024 11:00:00 PM, 10/18/2024 3:00:00 AM, 9.4958610534668
10/17/2024 11:01:00 PM, 10/18/2024 3:01:00 AM, 9.2881031036377
10/17/2024 11:02:00 PM, 10/18/2024 3:02:00 AM, 9.0726261138916
10/17/2024 11:03:00 PM, 10/18/2024 3:03:00 AM, 9.09842300415039
10/17/2024 11:04:00 PM, 10/18/2024 3:04:00 AM, 8.80640983581543
10/17/2024 11:05:00 PM, 10/18/2024 3:05:00 AM, 9.20029163360596
10/17/2024 11:06:00 PM, 10/18/2024 3:06:00 AM, 9.57863330841064
10/17/2024 11:07:00 PM, 10/18/2024 3:07:00 AM, 9.93135070800781
10/17/2024 11:08:00 PM, 10/18/2024 3:08:00 AM, 10.4748735427856
10/17/2024 11:09:00 PM, 10/18/2024 3:09:00 AM, 10.8061809539795
10/17/2024 11:10:00 PM, 10/18/2024 3:10:00 AM, 10.1336355209351
10/17/2024 11:11:00 PM, 10/18/2024 3:11:00 AM, 9.67181873321533
10/17/2024 11:12:00 PM, 10/18/2024 3:12:00 AM, 9.00814819335937
10/17/2024 11:13:00 PM, 10/18/2024 3:13:00 AM, 9.29409599304199
10/17/2024 11:14:00 PM, 10/18/2024 3:14:00 AM, 9.29409599304199
10/17/2024 11:15:00 PM, 10/18/2024 3:15:00 AM, 9.22115039825439
10/17/2024 11:16:00 PM, 10/18/2024 3:16:00 AM, 8.52787399291992
10/17/2024 11:17:00 PM, 10/18/2024 3:17:00 AM, 8.92244243621826
10/17/2024 11:18:00 PM, 10/18/2024 3:18:00 AM, 10.0446300506592
10/17/2024 11:19:00 PM, 10/18/2024 3:19:00 AM, 9.64736175537109
10/17/2024 11:20:00 PM, 10/18/2024 3:20:00 AM, 9.69781494140625
10/17/2024 11:21:00 PM, 10/18/2024 3:21:00 AM, 9.34277057647705
10/17/2024 11:22:00 PM, 10/18/2024 3:22:00 AM, 9.41530323028564
10/17/2024 11:23:00 PM, 10/18/2024 3:23:00 AM, 10.0011653900146
10/17/2024 11:24:00 PM, 10/18/2024 3:24:00 AM, 11.1543474197388
10/17/2024 11:25:00 PM, 10/18/2024 3:25:00 AM, 10.6728849411011
10/17/2024 11:26:00 PM, 10/18/2024 3:26:00 AM, 10.6145324707031
10/17/2024 11:27:00 PM, 10/18/2024 3:27:00 AM, 11.6766138076782
10/17/2024 11:28:00 PM, 10/18/2024 3:28:00 AM, 12.1554136276245
10/17/2024 11:29:00 PM, 10/18/2024 3:29:00 AM, 11.9543590545654
10/17/2024 11:30:00 PM, 10/18/2024 3:30:00 AM, 10.3865699768066
10/17/2024 11:31:00 PM, 10/18/2024 3:31:00 AM, 10.1359643936157
10/17/2024 11:32:00 PM, 10/18/2024 3:32:00 AM, 9.83766555786133
10/17/2024 11:33:00 PM, 10/18/2024 3:33:00 AM, 9.9212589263916
10/17/2024 11:34:00 PM, 10/18/2024 3:34:00 AM, 10.0834360122681
10/17/2024 11:35:00 PM, 10/18/2024 3:35:00 AM, 11.5943126678467
10/17/2024 11:36:00 PM, 10/18/2024 3:36:00 AM, 11.5965089797974
10/17/2024 11:37:00 PM, 10/18/2024 3:37:00 AM, 11.8274984359741
10/17/2024 11:38:00 PM, 10/18/2024 3:38:00 AM, 12.2297897338867
10/17/2024 11:39:00 PM, 10/18/2024 3:39:00 AM, 12.9188222885132
10/17/2024 11:40:00 PM, 10/18/2024 3:40:00 AM, 13.4213342666626
10/17/2024 11:41:00 PM, 10/18/2024 3:41:00 AM, 14.2491617202759
10/17/2024 11:42:00 PM, 10/18/2024 3:42:00 AM, 15.9422979354858
10/17/2024 11:43:00 PM, 10/18/2024 3:43:00 AM, 16.1992740631104
10/17/2024 11:44:00 PM, 10/18/2024 3:44:00 AM, 14.5999193191528
10/17/2024 11:45:00 PM, 10/18/2024 3:45:00 AM, 14.9511890411377
10/17/2024 11:46:00 PM, 10/18/2024 3:46:00 AM, 15.0355072021484
10/17/2024 11:47:00 PM, 10/18/2024 3:47:00 AM, 15.0348567962646
10/17/2024 11:48:00 PM, 10/18/2024 3:48:00 AM, 14.273907661438
10/17/2024 11:49:00 PM, 10/18/2024 3:49:00 AM, 13.02561378479
10/17/2024 11:50:00 PM, 10/18/2024 3:50:00 AM, 12.6695404052734
10/17/2024 11:51:00 PM, 10/18/2024 3:51:00 AM, 12.2410497665405
10/17/2024 11:52:00 PM, 10/18/2024 3:52:00 AM, 12.189474105835
10/17/2024 11:53:00 PM, 10/18/2024 3:53:00 AM, 11.8889980316162
10/17/2024 11:54:00 PM, 10/18/2024 3:54:00 AM, 13.4972696304321
10/17/2024 11:55:00 PM, 10/18/2024 3:55:00 AM, 13.320972442627
10/17/2024 11:56:00 PM, 10/18/2024 3:56:00 AM, 13.0822591781616
10/17/2024 11:57:00 PM, 10/18/2024 3:57:00 AM, 12.0687589645386
10/17/2024 11:58:00 PM, 10/18/2024 3:58:00 AM, 12.0741519927979
10/17/2024 11:59:00 PM, 10/18/2024 3:59:00 AM, 12.5985221862793
10/18/2024 12:00:00 AM, 10/18/2024 4:00:00 AM, 11.247971534729
10/18/2024 12:01:00 AM, 10/18/2024 4:01:00 AM, 11.7696905136108
10/18/2024 12:02:00 AM, 10/18/2024 4:02:00 AM, 11.7800817489624
10/18/2024 12:03:00 AM, 10/18/2024 4:03:00 AM, 11.8055763244629
10/18/2024 12:04:00 AM, 10/18/2024 4:04:00 AM, 11.9689025878906
10/18/2024 12:05:00 AM, 10/18/2024 4:05:00 AM, 11.0300416946411
10/18/2024 12:06:00 AM, 10/18/2024 4:06:00 AM, 11.2940130233765
10/18/2024 12:07:00 AM, 10/18/2024 4:07:00 AM, 11.6141862869263
10/18/2024 12:08:00 AM, 10/18/2024 4:08:00 AM, 11.5561542510986
10/18/2024 12:09:00 AM, 10/18/2024 4:09:00 AM, 11.5260133743286
10/18/2024 12:10:00 AM, 10/18/2024 4:10:00 AM, 10.8900737762451
10/18/2024 12:11:00 AM, 10/18/2024 4:11:00 AM, 10.5125360488892
10/18/2024 12:12:00 AM, 10/18/2024 4:12:00 AM, 10.0925178527832
10/18/2024 12:13:00 AM, 10/18/2024 4:13:00 AM, 11.4510478973389
10/18/2024 12:14:00 AM, 10/18/2024 4:14:00 AM, 13.0367193222046
10/18/2024 12:15:00 AM, 10/18/2024 4:15:00 AM, 13.0367193222046
10/18/2024 12:16:00 AM, 10/18/2024 4:16:00 AM, 14.6056489944458
10/18/2024 12:17:00 AM, 10/18/2024 4:17:00 AM, 17.4883785247803
10/18/2024 12:18:00 AM, 10/18/2024 4:18:00 AM, 16.9341163635254
10/18/2024 12:19:00 AM, 10/18/2024 4:19:00 AM, 17.23610496521
10/18/2024 12:20:00 AM, 10/18/2024 4:20:00 AM, 18.024055480957
10/18/2024 12:21:00 AM, 10/18/2024 4:21:00 AM, 16.2594718933105
10/18/2024 12:22:00 AM, 10/18/2024 4:22:00 AM, 16.6564521789551
10/18/2024 12:23:00 AM, 10/18/2024 4:23:00 AM, 17.447639465332
10/18/2024 12:24:00 AM, 10/18/2024 4:24:00 AM, 16.9497356414795
10/18/2024 12:25:00 AM, 10/18/2024 4:25:00 AM, 17.643274307251
10/18/2024 12:26:00 AM, 10/18/2024 4:26:00 AM, 16.2953624725342
10/18/2024 12:27:00 AM, 10/18/2024 4:27:00 AM, 16.8151760101318
10/18/2024 12:28:00 AM, 10/18/2024 4:28:00 AM, 17.4566535949707
10/18/2024 12:29:00 AM, 10/18/2024 4:29:00 AM, 17.5246047973633
10/18/2024 12:30:00 AM, 10/18/2024 4:30:00 AM, 16.580150604248
10/18/2024 12:31:00 AM, 10/18/2024 4:31:00 AM, 17.3749713897705
10/18/2024 12:32:00 AM, 10/18/2024 4:32:00 AM, 16.8170490264893
10/18/2024 12:33:00 AM, 10/18/2024 4:33:00 AM, 17.2457942962646
10/18/2024 12:34:00 AM, 10/18/2024 4:34:00 AM, 17.243631362915
10/18/2024 12:35:00 AM, 10/18/2024 4:35:00 AM, 18.0448455810547
10/18/2024 12:36:00 AM, 10/18/2024 4:36:00 AM, 19.4657096862793
10/18/2024 12:37:00 AM, 10/18/2024 4:37:00 AM, 21.0428447723389
10/18/2024 12:38:00 AM, 10/18/2024 4:38:00 AM, 21.7728881835937
10/18/2024 12:39:00 AM, 10/18/2024 4:39:00 AM, 24.3765468597412
10/18/2024 12:40:00 AM, 10/18/2024 4:40:00 AM, 23.9649219512939
10/18/2024 12:41:00 AM, 10/18/2024 4:41:00 AM, 23.1851577758789
10/18/2024 12:42:00 AM, 10/18/2024 4:42:00 AM, 22.4105052947998
10/18/2024 12:43:00 AM, 10/18/2024 4:43:00 AM, 21.7999477386475
10/18/2024 12:44:00 AM, 10/18/2024 4:44:00 AM, 20.0454998016357
10/18/2024 12:45:00 AM, 10/18/2024 4:45:00 AM, 18.4356651306152
10/18/2024 12:46:00 AM, 10/18/2024 4:46:00 AM, 15.4272241592407
10/18/2024 12:47:00 AM, 10/18/2024 4:47:00 AM, 14.7830696105957
10/18/2024 12:48:00 AM, 10/18/2024 4:48:00 AM, 15.8247728347778
10/18/2024 12:49:00 AM, 10/18/2024 4:49:00 AM, 14.2340993881226
10/18/2024 12:50:00 AM, 10/18/2024 4:50:00 AM, 14.3806581497192
10/18/2024 12:51:00 AM, 10/18/2024 4:51:00 AM, 14.9657154083252
10/18/2024 12:52:00 AM, 10/18/2024 4:52:00 AM, 14.4962863922119
10/18/2024 12:53:00 AM, 10/18/2024 4:53:00 AM, 12.9071569442749
10/18/2024 12:54:00 AM, 10/18/2024 4:54:00 AM, 13.9817886352539
10/18/2024 12:55:00 AM, 10/18/2024 4:55:00 AM, 13.3686256408691
10/18/2024 12:56:00 AM, 10/18/2024 4:56:00 AM, 13.6960229873657
10/18/2024 12:57:00 AM, 10/18/2024 4:57:00 AM, 13.2658681869507
10/18/2024 12:58:00 AM, 10/18/2024 4:58:00 AM, 12.7714204788208
10/18/2024 12:59:00 AM, 10/18/2024 4:59:00 AM, 12.9068746566772
10/18/2024 1:00:00 AM, 10/18/2024 5:00:00 AM, 13.6389398574829
10/18/2024 1:01:00 AM, 10/18/2024 5:01:00 AM, 12.9289932250977
10/18/2024 1:02:00 AM, 10/18/2024 5:02:00 AM, 11.782096862793
10/18/2024 1:03:00 AM, 10/18/2024 5:03:00 AM, 12.1295795440674
10/18/2024 1:04:00 AM, 10/18/2024 5:04:00 AM, 11.7967739105225
10/18/2024 1:05:00 AM, 10/18/2024 5:05:00 AM, 11.1742477416992
10/18/2024 1:06:00 AM, 10/18/2024 5:06:00 AM, 10.4629383087158
10/18/2024 1:07:00 AM, 10/18/2024 5:07:00 AM, 10.3762149810791
10/18/2024 1:08:00 AM, 10/18/2024 5:08:00 AM, 10.4254732131958
10/18/2024 1:09:00 AM, 10/18/2024 5:09:00 AM, 9.71427440643311
10/18/2024 1:10:00 AM, 10/18/2024 5:10:00 AM, 9.73966693878174
10/18/2024 1:11:00 AM, 10/18/2024 5:11:00 AM, 9.45203876495361
10/18/2024 1:12:00 AM, 10/18/2024 5:12:00 AM, 8.99959754943848
10/18/2024 1:13:00 AM, 10/18/2024 5:13:00 AM, 8.05782699584961
10/18/2024 1:14:00 AM, 10/18/2024 5:14:00 AM, 8.92670059204102
10/18/2024 1:15:00 AM, 10/18/2024 5:15:00 AM, 8.70181560516357
10/18/2024 1:16:00 AM, 10/18/2024 5:16:00 AM, 8.70181560516357
10/18/2024 1:17:00 AM, 10/18/2024 5:17:00 AM, 8.59614944458008
10/18/2024 1:18:00 AM, 10/18/2024 5:18:00 AM, 8.6714506149292
10/18/2024 1:19:00 AM, 10/18/2024 5:19:00 AM, 8.61571216583252
10/18/2024 1:20:00 AM, 10/18/2024 5:20:00 AM, 8.49002933502197
10/18/2024 1:21:00 AM, 10/18/2024 5:21:00 AM, 8.49238872528076
10/18/2024 1:22:00 AM, 10/18/2024 5:22:00 AM, 8.97553157806396
10/18/2024 1:23:00 AM, 10/18/2024 5:23:00 AM, 9.31815528869629
10/18/2024 1:24:00 AM, 10/18/2024 5:24:00 AM, 9.37021350860596
10/18/2024 1:25:00 AM, 10/18/2024 5:25:00 AM, 9.6321382522583
10/18/2024 1:26:00 AM, 10/18/2024 5:26:00 AM, 10.7355861663818
10/18/2024 1:27:00 AM, 10/18/2024 5:27:00 AM, 11.499566078186
10/18/2024 1:28:00 AM, 10/18/2024 5:28:00 AM, 10.4848566055298
10/18/2024 1:29:00 AM, 10/18/2024 5:29:00 AM, 10.155086517334
10/18/2024 1:30:00 AM, 10/18/2024 5:30:00 AM, 9.71179008483887
10/18/2024 1:31:00 AM, 10/18/2024 5:31:00 AM, 10.0383634567261
10/18/2024 1:32:00 AM, 10/18/2024 5:32:00 AM, 10.2129154205322
10/18/2024 1:33:00 AM, 10/18/2024 5:33:00 AM, 10.5662593841553
10/18/2024 1:34:00 AM, 10/18/2024 5:34:00 AM, 10.6710720062256
10/18/2024 1:35:00 AM, 10/18/2024 5:35:00 AM, 10.7160577774048
10/18/2024 1:36:00 AM, 10/18/2024 5:36:00 AM, 10.9613761901855
10/18/2024 1:37:00 AM, 10/18/2024 5:37:00 AM, 11.7465944290161
10/18/2024 1:38:00 AM, 10/18/2024 5:38:00 AM, 12.2210035324097
10/18/2024 1:39:00 AM, 10/18/2024 5:39:00 AM, 12.9913187026978
10/18/2024 1:40:00 AM, 10/18/2024 5:40:00 AM, 12.6814184188843
10/18/2024 1:41:00 AM, 10/18/2024 5:41:00 AM, 12.9177122116089
10/18/2024 1:42:00 AM, 10/18/2024 5:42:00 AM, 13.0064001083374
10/18/2024 1:43:00 AM, 10/18/2024 5:43:00 AM, 13.2049074172974
10/18/2024 1:44:00 AM, 10/18/2024 5:44:00 AM, 12.5890855789185
10/18/2024 1:45:00 AM, 10/18/2024 5:45:00 AM, 11.8455514907837
10/18/2024 1:46:00 AM, 10/18/2024 5:46:00 AM, 12.0973672866821
10/18/2024 1:47:00 AM, 10/18/2024 5:47:00 AM, 15.9407739639282
10/18/2024 1:48:00 AM, 10/18/2024 5:48:00 AM, 20.7969284057617
10/18/2024 1:49:00 AM, 10/18/2024 5:49:00 AM, 23.7556934356689
10/18/2024 1:50:00 AM, 10/18/2024 5:50:00 AM, 25.0852108001709
10/18/2024 1:51:00 AM, 10/18/2024 5:51:00 AM, 24.0587997436523
10/18/2024 1:52:00 AM, 10/18/2024 5:52:00 AM, 22.9616584777832
10/18/2024 1:53:00 AM, 10/18/2024 5:53:00 AM, 21.3878269195557
10/18/2024 1:54:00 AM, 10/18/2024 5:54:00 AM, 19.27419090271
10/18/2024 1:55:00 AM, 10/18/2024 5:55:00 AM, 17.327787399292
10/18/2024 1:56:00 AM, 10/18/2024 5:56:00 AM, 16.4399871826172
10/18/2024 1:57:00 AM, 10/18/2024 5:57:00 AM, 15.7053174972534
10/18/2024 1:58:00 AM, 10/18/2024 5:58:00 AM, 14.700119972229
10/18/2024 1:59:00 AM, 10/18/2024 5:59:00 AM, 14.6867866516113
10/18/2024 2:00:00 AM, 10/18/2024 6:00:00 AM, 13.0301551818848
10/18/2024 2:01:00 AM, 10/18/2024 6:01:00 AM, 13.0244855880737
10/18/2024 2:02:00 AM, 10/18/2024 6:02:00 AM, 11.9974212646484
10/18/2024 2:03:00 AM, 10/18/2024 6:03:00 AM, 11.8812570571899
10/18/2024 2:04:00 AM, 10/18/2024 6:04:00 AM, 12.1124925613403
10/18/2024 2:05:00 AM, 10/18/2024 6:05:00 AM, 12.2888774871826
10/18/2024 2:06:00 AM, 10/18/2024 6:06:00 AM, 12.201132774353
10/18/2024 2:07:00 AM, 10/18/2024 6:07:00 AM, 11.2587423324585
10/18/2024 2:08:00 AM, 10/18/2024 6:08:00 AM, 11.3955268859863
10/18/2024 2:09:00 AM, 10/18/2024 6:09:00 AM, 12.1025333404541
10/18/2024 2:10:00 AM, 10/18/2024 6:10:00 AM, 12.2361211776733
10/18/2024 2:11:00 AM, 10/18/2024 6:11:00 AM, 12.3493337631226
10/18/2024 2:12:00 AM, 10/18/2024 6:12:00 AM, 12.6782913208008
10/18/2024 2:13:00 AM, 10/18/2024 6:13:00 AM, 13.7050886154175
10/18/2024 2:14:00 AM, 10/18/2024 6:14:00 AM, 12.0476388931274
10/18/2024 2:15:00 AM, 10/18/2024 6:15:00 AM, 12.7062892913818
10/18/2024 2:16:00 AM, 10/18/2024 6:16:00 AM, 12.6801605224609
10/18/2024 2:17:00 AM, 10/18/2024 6:17:00 AM, 12.6801605224609
10/18/2024 2:18:00 AM, 10/18/2024 6:18:00 AM, 12.6423053741455
10/18/2024 2:19:00 AM, 10/18/2024 6:19:00 AM, 13.1937532424927
10/18/2024 2:20:00 AM, 10/18/2024 6:20:00 AM, 11.8554162979126
10/18/2024 2:21:00 AM, 10/18/2024 6:21:00 AM, 13.0519886016846
10/18/2024 2:22:00 AM, 10/18/2024 6:22:00 AM, 13.7286176681519
10/18/2024 2:23:00 AM, 10/18/2024 6:23:00 AM, 12.8526649475098
10/18/2024 2:24:00 AM, 10/18/2024 6:24:00 AM, 11.7089653015137
10/18/2024 2:25:00 AM, 10/18/2024 6:25:00 AM, 11.8484745025635
10/18/2024 2:26:00 AM, 10/18/2024 6:26:00 AM, 12.6495866775513
10/18/2024 2:27:00 AM, 10/18/2024 6:27:00 AM, 12.4799385070801
10/18/2024 2:28:00 AM, 10/18/2024 6:28:00 AM, 12.8372097015381
10/18/2024 2:29:00 AM, 10/18/2024 6:29:00 AM, 13.232439994812
10/18/2024 2:30:00 AM, 10/18/2024 6:30:00 AM, 13.9814710617065
10/18/2024 2:31:00 AM, 10/18/2024 6:31:00 AM, 13.9273834228516
10/18/2024 2:32:00 AM, 10/18/2024 6:32:00 AM, 14.4005889892578
10/18/2024 2:33:00 AM, 10/18/2024 6:33:00 AM, 13.765323638916
10/18/2024 2:34:00 AM, 10/18/2024 6:34:00 AM, 14.0788850784302
10/18/2024 2:35:00 AM, 10/18/2024 6:35:00 AM, 14.2722673416138
10/18/2024 2:36:00 AM, 10/18/2024 6:36:00 AM, 13.7222766876221
10/18/2024 2:37:00 AM, 10/18/2024 6:37:00 AM, 13.5990371704102
10/18/2024 2:38:00 AM, 10/18/2024 6:38:00 AM, 14.4302930831909
10/18/2024 2:39:00 AM, 10/18/2024 6:39:00 AM, 12.969970703125
10/18/2024 2:40:00 AM, 10/18/2024 6:40:00 AM, 14.0024719238281
10/18/2024 2:41:00 AM, 10/18/2024 6:41:00 AM, 13.5522680282593
10/18/2024 2:42:00 AM, 10/18/2024 6:42:00 AM, 14.2945775985718
10/18/2024 2:43:00 AM, 10/18/2024 6:43:00 AM, 14.1547966003418
10/18/2024 2:44:00 AM, 10/18/2024 6:44:00 AM, 13.843318939209
10/18/2024 2:45:00 AM, 10/18/2024 6:45:00 AM, 14.2474498748779
10/18/2024 2:46:00 AM, 10/18/2024 6:46:00 AM, 14.3705463409424
10/18/2024 2:47:00 AM, 10/18/2024 6:47:00 AM, 14.6204862594604
10/18/2024 2:48:00 AM, 10/18/2024 6:48:00 AM, 15.0811805725098
10/18/2024 2:49:00 AM, 10/18/2024 6:49:00 AM, 15.2576580047607
10/18/2024 2:50:00 AM, 10/18/2024 6:50:00 AM, 15.3557434082031
10/18/2024 2:51:00 AM, 10/18/2024 6:51:00 AM, 14.8849983215332
10/18/2024 2:52:00 AM, 10/18/2024 6:52:00 AM, 14.6244010925293
10/18/2024 2:53:00 AM, 10/18/2024 6:53:00 AM, 14.922908782959
10/18/2024 2:54:00 AM, 10/18/2024 6:54:00 AM, 14.9906187057495
10/18/2024 2:55:00 AM, 10/18/2024 6:55:00 AM, 15.3067569732666
10/18/2024 2:56:00 AM, 10/18/2024 6:56:00 AM, 14.7049932479858
10/18/2024 2:57:00 AM, 10/18/2024 6:57:00 AM, 14.8735589981079
10/18/2024 2:58:00 AM, 10/18/2024 6:58:00 AM, 14.5376710891724
10/18/2024 2:59:00 AM, 10/18/2024 6:59:00 AM, 14.1592235565186
10/18/2024 3:00:00 AM, 10/18/2024 7:00:00 AM, 13.6109256744385
10/18/2024 3:01:00 AM, 10/18/2024 7:01:00 AM, 13.4368181228638
10/18/2024 3:02:00 AM, 10/18/2024 7:02:00 AM, 12.6472988128662
10/18/2024 3:03:00 AM, 10/18/2024 7:03:00 AM, 12.7386093139648
10/18/2024 3:04:00 AM, 10/18/2024 7:04:00 AM, 12.6258554458618
10/18/2024 3:05:00 AM, 10/18/2024 7:05:00 AM, 11.8371534347534
10/18/2024 3:06:00 AM, 10/18/2024 7:06:00 AM, 11.6103534698486
10/18/2024 3:07:00 AM, 10/18/2024 7:07:00 AM, 10.8796272277832
10/18/2024 3:08:00 AM, 10/18/2024 7:08:00 AM, 11.2686910629272
10/18/2024 3:09:00 AM, 10/18/2024 7:09:00 AM, 11.4274320602417
10/18/2024 3:10:00 AM, 10/18/2024 7:10:00 AM, 11.3733396530151
10/18/2024 3:11:00 AM, 10/18/2024 7:11:00 AM, 11.8844623565674
10/18/2024 3:12:00 AM, 10/18/2024 7:12:00 AM, 12.2121877670288
10/18/2024 3:13:00 AM, 10/18/2024 7:13:00 AM, 12.5558643341064
10/18/2024 3:14:00 AM, 10/18/2024 7:14:00 AM, 12.4934110641479
10/18/2024 3:15:00 AM, 10/18/2024 7:15:00 AM, 12.4206256866455
10/18/2024 3:16:00 AM, 10/18/2024 7:16:00 AM, 11.8561725616455
10/18/2024 3:17:00 AM, 10/18/2024 7:17:00 AM, 11.578272819519
10/18/2024 3:18:00 AM, 10/18/2024 7:18:00 AM, 11.578272819519
10/18/2024 3:19:00 AM, 10/18/2024 7:19:00 AM, 11.578272819519
10/18/2024 3:20:00 AM, 10/18/2024 7:20:00 AM, 11.7165651321411
10/18/2024 3:21:00 AM, 10/18/2024 7:21:00 AM, 12.2193508148193
10/18/2024 3:22:00 AM, 10/18/2024 7:22:00 AM, 12.7572088241577
10/18/2024 3:23:00 AM, 10/18/2024 7:23:00 AM, 12.9664525985718
10/18/2024 3:24:00 AM, 10/18/2024 7:24:00 AM, 12.8182916641235
10/18/2024 3:25:00 AM, 10/18/2024 7:25:00 AM, 12.6749362945557
10/18/2024 3:26:00 AM, 10/18/2024 7:26:00 AM, 12.1384544372559
10/18/2024 3:27:00 AM, 10/18/2024 7:27:00 AM, 11.8296957015991
10/18/2024 3:28:00 AM, 10/18/2024 7:28:00 AM, 12.6452550888062
10/18/2024 3:29:00 AM, 10/18/2024 7:29:00 AM, 12.6925745010376
10/18/2024 3:30:00 AM, 10/18/2024 7:30:00 AM, 12.900821685791
10/18/2024 3:31:00 AM, 10/18/2024 7:31:00 AM, 12.1155700683594
10/18/2024 3:32:00 AM, 10/18/2024 7:32:00 AM, 11.53200340271
10/18/2024 3:33:00 AM, 10/18/2024 7:33:00 AM, 11.6418857574463
10/18/2024 3:34:00 AM, 10/18/2024 7:34:00 AM, 11.6246490478516
10/18/2024 3:35:00 AM, 10/18/2024 7:35:00 AM, 11.2010669708252
10/18/2024 3:36:00 AM, 10/18/2024 7:36:00 AM, 11.1658515930176
10/18/2024 3:37:00 AM, 10/18/2024 7:37:00 AM, 11.6607789993286
10/18/2024 3:38:00 AM, 10/18/2024 7:38:00 AM, 12.1807117462158
10/18/2024 3:39:00 AM, 10/18/2024 7:39:00 AM, 12.2815999984741
10/18/2024 3:40:00 AM, 10/18/2024 7:40:00 AM, 11.5469255447388
10/18/2024 3:41:00 AM, 10/18/2024 7:41:00 AM, 10.9885997772217
10/18/2024 3:42:00 AM, 10/18/2024 7:42:00 AM, 10.8990840911865
10/18/2024 3:43:00 AM, 10/18/2024 7:43:00 AM, 10.5445728302002
10/18/2024 3:44:00 AM, 10/18/2024 7:44:00 AM, 10.3154973983765
10/18/2024 3:45:00 AM, 10/18/2024 7:45:00 AM, 9.84869003295898
10/18/2024 3:46:00 AM, 10/18/2024 7:46:00 AM, 9.361647605896
10/18/2024 3:47:00 AM, 10/18/2024 7:47:00 AM, 9.56870555877686
10/18/2024 3:48:00 AM, 10/18/2024 7:48:00 AM, 10.0574798583984
10/18/2024 3:49:00 AM, 10/18/2024 7:49:00 AM, 10.6134357452393
10/18/2024 3:50:00 AM, 10/18/2024 7:50:00 AM, 11.3389720916748
10/18/2024 3:51:00 AM, 10/18/2024 7:51:00 AM, 10.4999370574951
10/18/2024 3:52:00 AM, 10/18/2024 7:52:00 AM, 10.5795936584473
10/18/2024 3:53:00 AM, 10/18/2024 7:53:00 AM, 10.4837236404419
10/18/2024 3:54:00 AM, 10/18/2024 7:54:00 AM, 9.87497615814209
10/18/2024 3:55:00 AM, 10/18/2024 7:55:00 AM, 9.81267261505127
10/18/2024 3:56:00 AM, 10/18/2024 7:56:00 AM, 10.7688779830933
10/18/2024 3:57:00 AM, 10/18/2024 7:57:00 AM, 10.5188798904419
10/18/2024 3:58:00 AM, 10/18/2024 7:58:00 AM, 10.6128797531128
10/18/2024 3:59:00 AM, 10/18/2024 7:59:00 AM, 9.92077541351318
10/18/2024 4:00:00 AM, 10/18/2024 8:00:00 AM, 8.17628860473633
10/18/2024 4:01:00 AM, 10/18/2024 8:01:00 AM, 7.90800476074219
10/18/2024 4:02:00 AM, 10/18/2024 8:02:00 AM, 7.86077880859375
10/18/2024 4:03:00 AM, 10/18/2024 8:03:00 AM, 8.10962200164795
10/18/2024 4:04:00 AM, 10/18/2024 8:04:00 AM, 8.22033977508545
10/18/2024 4:05:00 AM, 10/18/2024 8:05:00 AM, 8.06005668640137
10/18/2024 4:06:00 AM, 10/18/2024 8:06:00 AM, 8.48708438873291
10/18/2024 4:07:00 AM, 10/18/2024 8:07:00 AM, 8.08385562896729
10/18/2024 4:08:00 AM, 10/18/2024 8:08:00 AM, 7.96234369277954
10/18/2024 4:09:00 AM, 10/18/2024 8:09:00 AM, 8.15481567382812
10/18/2024 4:10:00 AM, 10/18/2024 8:10:00 AM, 8.17901039123535
10/18/2024 4:11:00 AM, 10/18/2024 8:11:00 AM, 8.24266910552979
10/18/2024 4:12:00 AM, 10/18/2024 8:12:00 AM, 7.97590255737305
10/18/2024 4:13:00 AM, 10/18/2024 8:13:00 AM, 7.60563182830811
10/18/2024 4:14:00 AM, 10/18/2024 8:14:00 AM, 7.60495471954346
10/18/2024 4:15:00 AM, 10/18/2024 8:15:00 AM, 7.7971396446228
10/18/2024 4:16:00 AM, 10/18/2024 8:16:00 AM, 8.51132392883301
10/18/2024 4:17:00 AM, 10/18/2024 8:17:00 AM, 8.48170566558838
10/18/2024 4:18:00 AM, 10/18/2024 8:18:00 AM, 8.51037693023682
10/18/2024 4:19:00 AM, 10/18/2024 8:19:00 AM, 8.51694297790527
10/18/2024 4:20:00 AM, 10/18/2024 8:20:00 AM, 8.51694297790527
10/18/2024 4:21:00 AM, 10/18/2024 8:21:00 AM, 8.86742496490479
10/18/2024 4:22:00 AM, 10/18/2024 8:22:00 AM, 8.68037605285645
10/18/2024 4:23:00 AM, 10/18/2024 8:23:00 AM, 8.93503475189209
10/18/2024 4:24:00 AM, 10/18/2024 8:24:00 AM, 9.62961196899414
10/18/2024 4:25:00 AM, 10/18/2024 8:25:00 AM, 10.0972452163696
10/18/2024 4:26:00 AM, 10/18/2024 8:26:00 AM, 10.3046159744263
10/18/2024 4:27:00 AM, 10/18/2024 8:27:00 AM, 9.75188732147217
10/18/2024 4:28:00 AM, 10/18/2024 8:28:00 AM, 10.3342313766479
10/18/2024 4:29:00 AM, 10/18/2024 8:29:00 AM, 10.6868505477905
10/18/2024 4:30:00 AM, 10/18/2024 8:30:00 AM, 10.3595781326294
10/18/2024 4:31:00 AM, 10/18/2024 8:31:00 AM, 10.7601585388184
10/18/2024 4:32:00 AM, 10/18/2024 8:32:00 AM, 10.6254367828369
10/18/2024 4:33:00 AM, 10/18/2024 8:33:00 AM, 9.47191619873047
10/18/2024 4:34:00 AM, 10/18/2024 8:34:00 AM, 9.52990627288818
10/18/2024 4:35:00 AM, 10/18/2024 8:35:00 AM, 9.43944549560547
10/18/2024 4:36:00 AM, 10/18/2024 8:36:00 AM, 9.22628402709961
10/18/2024 4:37:00 AM, 10/18/2024 8:37:00 AM, 8.96689510345459
10/18/2024 4:38:00 AM, 10/18/2024 8:38:00 AM, 8.77389049530029
10/18/2024 4:39:00 AM, 10/18/2024 8:39:00 AM, 9.12942123413086
10/18/2024 4:40:00 AM, 10/18/2024 8:40:00 AM, 9.27086448669434
10/18/2024 4:41:00 AM, 10/18/2024 8:41:00 AM, 9.22412204742432
10/18/2024 4:42:00 AM, 10/18/2024 8:42:00 AM, 9.65455532073975
10/18/2024 4:43:00 AM, 10/18/2024 8:43:00 AM, 10.1355094909668
10/18/2024 4:44:00 AM, 10/18/2024 8:44:00 AM, 10.1471662521362
10/18/2024 4:45:00 AM, 10/18/2024 8:45:00 AM, 10.7520503997803
10/18/2024 4:46:00 AM, 10/18/2024 8:46:00 AM, 11.5449028015137
10/18/2024 4:47:00 AM, 10/18/2024 8:47:00 AM, 12.1990127563477
10/18/2024 4:48:00 AM, 10/18/2024 8:48:00 AM, 13.4556312561035
10/18/2024 4:49:00 AM, 10/18/2024 8:49:00 AM, 14.7052135467529
10/18/2024 4:50:00 AM, 10/18/2024 8:50:00 AM, 15.9645700454712
10/18/2024 4:51:00 AM, 10/18/2024 8:51:00 AM, 15.7849607467651
10/18/2024 4:52:00 AM, 10/18/2024 8:52:00 AM, 16.5229530334473
10/18/2024 4:53:00 AM, 10/18/2024 8:53:00 AM, 15.5560665130615
10/18/2024 4:54:00 AM, 10/18/2024 8:54:00 AM, 14.8156881332397
10/18/2024 4:55:00 AM, 10/18/2024 8:55:00 AM, 15.1643371582031
10/18/2024 4:56:00 AM, 10/18/2024 8:56:00 AM, 14.7209091186523
10/18/2024 4:57:00 AM, 10/18/2024 8:57:00 AM, 14.4066953659058
10/18/2024 4:58:00 AM, 10/18/2024 8:58:00 AM, 13.1436576843262
10/18/2024 4:59:00 AM, 10/18/2024 8:59:00 AM, 12.6138582229614
10/18/2024 5:00:00 AM, 10/18/2024 9:00:00 AM, 13.1727781295776
10/18/2024 5:01:00 AM, 10/18/2024 9:01:00 AM, 13.0860443115234
10/18/2024 5:02:00 AM, 10/18/2024 9:02:00 AM, 12.7566814422607
10/18/2024 5:03:00 AM, 10/18/2024 9:03:00 AM, 12.6349248886108
10/18/2024 5:04:00 AM, 10/18/2024 9:04:00 AM, 12.2053375244141
10/18/2024 5:05:00 AM, 10/18/2024 9:05:00 AM, 12.3615398406982
10/18/2024 5:06:00 AM, 10/18/2024 9:06:00 AM, 12.030348777771
10/18/2024 5:07:00 AM, 10/18/2024 9:07:00 AM, 11.7147531509399
10/18/2024 5:08:00 AM, 10/18/2024 9:08:00 AM, 10.8565979003906
10/18/2024 5:09:00 AM, 10/18/2024 9:09:00 AM, 11.4335060119629
10/18/2024 5:10:00 AM, 10/18/2024 9:10:00 AM, 11.6780824661255
10/18/2024 5:11:00 AM, 10/18/2024 9:11:00 AM, 11.7128524780273
10/18/2024 5:12:00 AM, 10/18/2024 9:12:00 AM, 11.1688938140869
10/18/2024 5:13:00 AM, 10/18/2024 9:13:00 AM, 10.6461591720581
10/18/2024 5:14:00 AM, 10/18/2024 9:14:00 AM, 10.4518585205078
10/18/2024 5:15:00 AM, 10/18/2024 9:15:00 AM, 10.6996841430664
10/18/2024 5:16:00 AM, 10/18/2024 9:16:00 AM, 10.7272367477417
10/18/2024 5:17:00 AM, 10/18/2024 9:17:00 AM, 10.0464429855347
10/18/2024 5:18:00 AM, 10/18/2024 9:18:00 AM, 10.1699466705322
10/18/2024 5:19:00 AM, 10/18/2024 9:19:00 AM, 10.3155088424683
10/18/2024 5:20:00 AM, 10/18/2024 9:20:00 AM, 10.2145576477051
10/18/2024 5:21:00 AM, 10/18/2024 9:21:00 AM, 10.2145576477051
10/18/2024 5:22:00 AM, 10/18/2024 9:22:00 AM, 10.2884120941162
10/18/2024 5:23:00 AM, 10/18/2024 9:23:00 AM, 9.67179298400879
10/18/2024 5:24:00 AM, 10/18/2024 9:24:00 AM, 9.96552276611328
10/18/2024 5:25:00 AM, 10/18/2024 9:25:00 AM, 10.346697807312
10/18/2024 5:26:00 AM, 10/18/2024 9:26:00 AM, 11.5588636398315
10/18/2024 5:27:00 AM, 10/18/2024 9:27:00 AM, 10.6429643630981
10/18/2024 5:28:00 AM, 10/18/2024 9:28:00 AM, 10.4679517745972
10/18/2024 5:29:00 AM, 10/18/2024 9:29:00 AM, 11.7215118408203
10/18/2024 5:30:00 AM, 10/18/2024 9:30:00 AM, 10.264536857605
10/18/2024 5:31:00 AM, 10/18/2024 9:31:00 AM, 10.9639749526978
10/18/2024 5:32:00 AM, 10/18/2024 9:32:00 AM, 10.8167285919189
10/18/2024 5:33:00 AM, 10/18/2024 9:33:00 AM, 10.2192354202271
10/18/2024 5:34:00 AM, 10/18/2024 9:34:00 AM, 11.3017873764038
10/18/2024 5:35:00 AM, 10/18/2024 9:35:00 AM, 11.0209426879883
10/18/2024 5:36:00 AM, 10/18/2024 9:36:00 AM, 10.6216745376587
10/18/2024 5:37:00 AM, 10/18/2024 9:37:00 AM, 11.2768535614014
10/18/2024 5:38:00 AM, 10/18/2024 9:38:00 AM, 11.289270401001
10/18/2024 5:39:00 AM, 10/18/2024 9:39:00 AM, 10.1037759780884
10/18/2024 5:40:00 AM, 10/18/2024 9:40:00 AM, 10.0632743835449
10/18/2024 5:41:00 AM, 10/18/2024 9:41:00 AM, 11.2506628036499
10/18/2024 5:42:00 AM, 10/18/2024 9:42:00 AM, 11.5438251495361
10/18/2024 5:43:00 AM, 10/18/2024 9:43:00 AM, 10.5671510696411
10/18/2024 5:44:00 AM, 10/18/2024 9:44:00 AM, 10.4229536056519
10/18/2024 5:45:00 AM, 10/18/2024 9:45:00 AM, 11.0854072570801
10/18/2024 5:46:00 AM, 10/18/2024 9:46:00 AM, 11.9117431640625
10/18/2024 5:47:00 AM, 10/18/2024 9:47:00 AM, 11.1344413757324
10/18/2024 5:48:00 AM, 10/18/2024 9:48:00 AM, 10.7542867660522
10/18/2024 5:49:00 AM, 10/18/2024 9:49:00 AM, 12.0607557296753
10/18/2024 5:50:00 AM, 10/18/2024 9:50:00 AM, 12.757884979248
10/18/2024 5:51:00 AM, 10/18/2024 9:51:00 AM, 12.4268655776978
10/18/2024 5:52:00 AM, 10/18/2024 9:52:00 AM, 11.8122005462646
10/18/2024 5:53:00 AM, 10/18/2024 9:53:00 AM, 12.046594619751
10/18/2024 5:54:00 AM, 10/18/2024 9:54:00 AM, 10.721529006958
10/18/2024 5:55:00 AM, 10/18/2024 9:55:00 AM, 11.5077486038208
10/18/2024 5:56:00 AM, 10/18/2024 9:56:00 AM, 11.3774547576904
10/18/2024 5:57:00 AM, 10/18/2024 9:57:00 AM, 11.9199438095093
10/18/2024 5:58:00 AM, 10/18/2024 9:58:00 AM, 12.3052139282227
10/18/2024 5:59:00 AM, 10/18/2024 9:59:00 AM, 12.5851783752441
10/18/2024 6:00:00 AM, 10/18/2024 10:00:00 AM, 12.0991048812866
10/18/2024 6:01:00 AM, 10/18/2024 10:01:00 AM, 12.6490020751953
10/18/2024 6:02:00 AM, 10/18/2024 10:02:00 AM, 13.420506477356
10/18/2024 6:03:00 AM, 10/18/2024 10:03:00 AM, 13.3635473251343
10/18/2024 6:04:00 AM, 10/18/2024 10:04:00 AM, 13.6281976699829
10/18/2024 6:05:00 AM, 10/18/2024 10:05:00 AM, 13.3628721237183
10/18/2024 6:06:00 AM, 10/18/2024 10:06:00 AM, 13.2290573120117
10/18/2024 6:07:00 AM, 10/18/2024 10:07:00 AM, 13.3944034576416
10/18/2024 6:08:00 AM, 10/18/2024 10:08:00 AM, 13.6392269134521
10/18/2024 6:09:00 AM, 10/18/2024 10:09:00 AM, 12.8486623764038
10/18/2024 6:10:00 AM, 10/18/2024 10:10:00 AM, 12.556303024292
10/18/2024 6:11:00 AM, 10/18/2024 10:11:00 AM, 12.5275135040283
10/18/2024 6:12:00 AM, 10/18/2024 10:12:00 AM, 13.3682260513306
10/18/2024 6:13:00 AM, 10/18/2024 10:13:00 AM, 13.9356517791748
10/18/2024 6:14:00 AM, 10/18/2024 10:14:00 AM, 15.6676588058472
10/18/2024 6:15:00 AM, 10/18/2024 10:15:00 AM, 14.7615346908569
10/18/2024 6:16:00 AM, 10/18/2024 10:16:00 AM, 14.693305015564
10/18/2024 6:17:00 AM, 10/18/2024 10:17:00 AM, 15.2977933883667
10/18/2024 6:18:00 AM, 10/18/2024 10:18:00 AM, 15.5893907546997
10/18/2024 6:19:00 AM, 10/18/2024 10:19:00 AM, 14.9211254119873
10/18/2024 6:20:00 AM, 10/18/2024 10:20:00 AM, 15.7781801223755
10/18/2024 6:21:00 AM, 10/18/2024 10:21:00 AM, 15.7305011749268
10/18/2024 6:22:00 AM, 10/18/2024 10:22:00 AM, 15.7305011749268
10/18/2024 6:23:00 AM, 10/18/2024 10:23:00 AM, 14.9097394943237
10/18/2024 6:24:00 AM, 10/18/2024 10:24:00 AM, 13.0064468383789
10/18/2024 6:25:00 AM, 10/18/2024 10:25:00 AM, 14.2735195159912
10/18/2024 6:26:00 AM, 10/18/2024 10:26:00 AM, 14.7380905151367
10/18/2024 6:27:00 AM, 10/18/2024 10:27:00 AM, 14.9134092330933
10/18/2024 6:28:00 AM, 10/18/2024 10:28:00 AM, 14.807336807251
10/18/2024 6:29:00 AM, 10/18/2024 10:29:00 AM, 14.8590526580811
10/18/2024 6:30:00 AM, 10/18/2024 10:30:00 AM, 13.6009359359741
10/18/2024 6:31:00 AM, 10/18/2024 10:31:00 AM, 14.3251428604126
10/18/2024 6:32:00 AM, 10/18/2024 10:32:00 AM, 14.4486875534058
10/18/2024 6:33:00 AM, 10/18/2024 10:33:00 AM, 13.4351081848145
10/18/2024 6:34:00 AM, 10/18/2024 10:34:00 AM, 15.302661895752
10/18/2024 6:35:00 AM, 10/18/2024 10:35:00 AM, 14.7269515991211
10/18/2024 6:36:00 AM, 10/18/2024 10:36:00 AM, 15.1435556411743
10/18/2024 6:37:00 AM, 10/18/2024 10:37:00 AM, 14.8438186645508
10/18/2024 6:38:00 AM, 10/18/2024 10:38:00 AM, 12.6466388702393
10/18/2024 6:39:00 AM, 10/18/2024 10:39:00 AM, 12.1986150741577
10/18/2024 6:40:00 AM, 10/18/2024 10:40:00 AM, 13.7303781509399
10/18/2024 6:41:00 AM, 10/18/2024 10:41:00 AM, 13.045786857605
10/18/2024 6:42:00 AM, 10/18/2024 10:42:00 AM, 11.9240016937256
10/18/2024 6:43:00 AM, 10/18/2024 10:43:00 AM, 11.5019102096558
10/18/2024 6:44:00 AM, 10/18/2024 10:44:00 AM, 11.8842687606812
10/18/2024 6:45:00 AM, 10/18/2024 10:45:00 AM, 12.5875806808472
10/18/2024 6:46:00 AM, 10/18/2024 10:46:00 AM, 12.0556526184082
10/18/2024 6:47:00 AM, 10/18/2024 10:47:00 AM, 11.6478729248047
10/18/2024 6:48:00 AM, 10/18/2024 10:48:00 AM, 11.3013458251953
10/18/2024 6:49:00 AM, 10/18/2024 10:49:00 AM, 11.0019855499268
10/18/2024 6:50:00 AM, 10/18/2024 10:50:00 AM, 12.4765520095825
10/18/2024 6:51:00 AM, 10/18/2024 10:51:00 AM, 12.1192693710327
10/18/2024 6:52:00 AM, 10/18/2024 10:52:00 AM, 12.1173315048218
10/18/2024 6:53:00 AM, 10/18/2024 10:53:00 AM, 8.94066143035889
10/18/2024 6:54:00 AM, 10/18/2024 10:54:00 AM, 8.77195739746094
10/18/2024 6:55:00 AM, 10/18/2024 10:55:00 AM, 9.64996528625488
10/18/2024 6:56:00 AM, 10/18/2024 10:56:00 AM, 9.93756103515625
10/18/2024 6:57:00 AM, 10/18/2024 10:57:00 AM, 10.0475540161133
10/18/2024 6:58:00 AM, 10/18/2024 10:58:00 AM, 9.03189754486084
10/18/2024 6:59:00 AM, 10/18/2024 10:59:00 AM, 9.71573352813721
10/18/2024 7:00:00 AM, 10/18/2024 11:00:00 AM, 10.2868824005127
10/18/2024 7:01:00 AM, 10/18/2024 11:01:00 AM, 10.2915391921997
10/18/2024 7:02:00 AM, 10/18/2024 11:02:00 AM, 12.1569061279297
10/18/2024 7:03:00 AM, 10/18/2024 11:03:00 AM, 10.9456663131714
10/18/2024 7:04:00 AM, 10/18/2024 11:04:00 AM, 9.44518089294434
10/18/2024 7:05:00 AM, 10/18/2024 11:05:00 AM, 11.5011186599731
10/18/2024 7:06:00 AM, 10/18/2024 11:06:00 AM, 11.7919645309448
10/18/2024 7:07:00 AM, 10/18/2024 11:07:00 AM, 10.9221391677856
10/18/2024 7:08:00 AM, 10/18/2024 11:08:00 AM, 11.8053197860718
10/18/2024 7:09:00 AM, 10/18/2024 11:09:00 AM, 11.7468328475952
10/18/2024 7:10:00 AM, 10/18/2024 11:10:00 AM, 10.4856739044189
10/18/2024 7:11:00 AM, 10/18/2024 11:11:00 AM, 9.42387771606445
10/18/2024 7:12:00 AM, 10/18/2024 11:12:00 AM, 9.85756587982178
10/18/2024 7:13:00 AM, 10/18/2024 11:13:00 AM, 10.9729318618774
10/18/2024 7:14:00 AM, 10/18/2024 11:14:00 AM, 11.8805313110352
10/18/2024 7:15:00 AM, 10/18/2024 11:15:00 AM, 12.1089839935303
10/18/2024 7:16:00 AM, 10/18/2024 11:16:00 AM, 12.1169662475586
10/18/2024 7:17:00 AM, 10/18/2024 11:17:00 AM, 12.8808822631836
10/18/2024 7:18:00 AM, 10/18/2024 11:18:00 AM, 12.0241765975952
10/18/2024 7:19:00 AM, 10/18/2024 11:19:00 AM, 12.5421142578125
10/18/2024 7:20:00 AM, 10/18/2024 11:20:00 AM, 12.2284736633301
10/18/2024 7:21:00 AM, 10/18/2024 11:21:00 AM, 12.468297958374
10/18/2024 7:22:00 AM, 10/18/2024 11:22:00 AM, 13.0534954071045
10/18/2024 7:23:00 AM, 10/18/2024 11:23:00 AM, 13.0534954071045
10/18/2024 7:24:00 AM, 10/18/2024 11:24:00 AM, 12.2126264572144
10/18/2024 7:25:00 AM, 10/18/2024 11:25:00 AM, 12.6223583221436
10/18/2024 7:26:00 AM, 10/18/2024 11:26:00 AM, 13.6976404190063
10/18/2024 7:27:00 AM, 10/18/2024 11:27:00 AM, 11.6655969619751
10/18/2024 7:28:00 AM, 10/18/2024 11:28:00 AM, 11.461049079895
10/18/2024 7:29:00 AM, 10/18/2024 11:29:00 AM, 12.8287706375122
10/18/2024 7:30:00 AM, 10/18/2024 11:30:00 AM, 12.2513942718506
10/18/2024 7:31:00 AM, 10/18/2024 11:31:00 AM, 11.5361051559448
10/18/2024 7:32:00 AM, 10/18/2024 11:32:00 AM, 11.2602500915527
10/18/2024 7:33:00 AM, 10/18/2024 11:33:00 AM, 11.1109161376953
10/18/2024 7:34:00 AM, 10/18/2024 11:34:00 AM, 12.5491647720337
10/18/2024 7:35:00 AM, 10/18/2024 11:35:00 AM, 13.0313930511475
10/18/2024 7:36:00 AM, 10/18/2024 11:36:00 AM, 13.20862865448
10/18/2024 7:37:00 AM, 10/18/2024 11:37:00 AM, 13.3830528259277
10/18/2024 7:38:00 AM, 10/18/2024 11:38:00 AM, 13.8364505767822
10/18/2024 7:39:00 AM, 10/18/2024 11:39:00 AM, 13.5360507965088
10/18/2024 7:40:00 AM, 10/18/2024 11:40:00 AM, 12.4728841781616
10/18/2024 7:41:00 AM, 10/18/2024 11:41:00 AM, 13.2467575073242
10/18/2024 7:42:00 AM, 10/18/2024 11:42:00 AM, 15.0454969406128
10/18/2024 7:43:00 AM, 10/18/2024 11:43:00 AM, 14.2607727050781
10/18/2024 7:44:00 AM, 10/18/2024 11:44:00 AM, 13.2310028076172
10/18/2024 7:45:00 AM, 10/18/2024 11:45:00 AM, 13.6672039031982
10/18/2024 7:46:00 AM, 10/18/2024 11:46:00 AM, 13.0176181793213
10/18/2024 7:47:00 AM, 10/18/2024 11:47:00 AM, 13.280611038208
10/18/2024 7:48:00 AM, 10/18/2024 11:48:00 AM, 13.4499778747559
10/18/2024 7:49:00 AM, 10/18/2024 11:49:00 AM, 13.4770669937134
10/18/2024 7:50:00 AM, 10/18/2024 11:50:00 AM, 13.3964138031006
10/18/2024 7:51:00 AM, 10/18/2024 11:51:00 AM, 12.4797668457031
10/18/2024 7:52:00 AM, 10/18/2024 11:52:00 AM, 12.2807750701904
10/18/2024 7:53:00 AM, 10/18/2024 11:53:00 AM, 13.0384063720703
10/18/2024 7:54:00 AM, 10/18/2024 11:54:00 AM, 11.8215770721436
10/18/2024 7:55:00 AM, 10/18/2024 11:55:00 AM, 11.0775394439697
10/18/2024 7:56:00 AM, 10/18/2024 11:56:00 AM, 10.4975624084473
10/18/2024 7:57:00 AM, 10/18/2024 11:57:00 AM, 11.1694564819336
10/18/2024 7:58:00 AM, 10/18/2024 11:58:00 AM, 11.0232925415039
10/18/2024 7:59:00 AM, 10/18/2024 11:59:00 AM, 10.5011548995972
10/18/2024 8:00:00 AM, 10/18/2024 12:00:00 PM, 11.3792428970337
10/18/2024 8:01:00 AM, 10/18/2024 12:01:00 PM, 11.388596534729
10/18/2024 8:02:00 AM, 10/18/2024 12:02:00 PM, 11.5109405517578
10/18/2024 8:03:00 AM, 10/18/2024 12:03:00 PM, 12.4279260635376
10/18/2024 8:04:00 AM, 10/18/2024 12:04:00 PM, 11.4705982208252
10/18/2024 8:05:00 AM, 10/18/2024 12:05:00 PM, 11.6092491149902
10/18/2024 8:06:00 AM, 10/18/2024 12:06:00 PM, 10.7745704650879
10/18/2024 8:07:00 AM, 10/18/2024 12:07:00 PM, 11.0650463104248
10/18/2024 8:08:00 AM, 10/18/2024 12:08:00 PM, 11.0828342437744
10/18/2024 8:09:00 AM, 10/18/2024 12:09:00 PM, 11.0367097854614
10/18/2024 8:10:00 AM, 10/18/2024 12:10:00 PM, 11.4063129425049
10/18/2024 8:11:00 AM, 10/18/2024 12:11:00 PM, 10.3189544677734
10/18/2024 8:12:00 AM, 10/18/2024 12:12:00 PM, 9.13167095184326
10/18/2024 8:13:00 AM, 10/18/2024 12:13:00 PM, 8.08689212799072
10/18/2024 8:14:00 AM, 10/18/2024 12:14:00 PM, 8.27980709075928
10/18/2024 8:15:00 AM, 10/18/2024 12:15:00 PM, 9.2915678024292
10/18/2024 8:16:00 AM, 10/18/2024 12:16:00 PM, 9.63440799713135
10/18/2024 8:17:00 AM, 10/18/2024 12:17:00 PM, 10.1465606689453
10/18/2024 8:18:00 AM, 10/18/2024 12:18:00 PM, 11.2166738510132
10/18/2024 8:19:00 AM, 10/18/2024 12:19:00 PM, 12.0714931488037
10/18/2024 8:20:00 AM, 10/18/2024 12:20:00 PM, 11.8763628005981
10/18/2024 8:21:00 AM, 10/18/2024 12:21:00 PM, 12.4063472747803
10/18/2024 8:22:00 AM, 10/18/2024 12:22:00 PM, 13.0320196151733
10/18/2024 8:23:00 AM, 10/18/2024 12:23:00 PM, 13.0256233215332
10/18/2024 8:24:00 AM, 10/18/2024 12:24:00 PM, 13.0256233215332
10/18/2024 8:25:00 AM, 10/18/2024 12:25:00 PM, 13.508412361145
10/18/2024 8:26:00 AM, 10/18/2024 12:26:00 PM, 14.9358444213867
10/18/2024 8:27:00 AM, 10/18/2024 12:27:00 PM, 14.8488655090332
10/18/2024 8:28:00 AM, 10/18/2024 12:28:00 PM, 14.7861595153809
10/18/2024 8:29:00 AM, 10/18/2024 12:29:00 PM, 15.959846496582
10/18/2024 8:30:00 AM, 10/18/2024 12:30:00 PM, 16.5698947906494
10/18/2024 8:31:00 AM, 10/18/2024 12:31:00 PM, 15.4774808883667
10/18/2024 8:32:00 AM, 10/18/2024 12:32:00 PM, 14.8492250442505
10/18/2024 8:33:00 AM, 10/18/2024 12:33:00 PM, 14.1260528564453
10/18/2024 8:34:00 AM, 10/18/2024 12:34:00 PM, 14.8756771087646
10/18/2024 8:35:00 AM, 10/18/2024 12:35:00 PM, 14.7068386077881
10/18/2024 8:36:00 AM, 10/18/2024 12:36:00 PM, 13.6694326400757
10/18/2024 8:37:00 AM, 10/18/2024 12:37:00 PM, 14.0988836288452
10/18/2024 8:38:00 AM, 10/18/2024 12:38:00 PM, 13.3196487426758
10/18/2024 8:39:00 AM, 10/18/2024 12:39:00 PM, 11.1650362014771
10/18/2024 8:40:00 AM, 10/18/2024 12:40:00 PM, 11.0457525253296
10/18/2024 8:41:00 AM, 10/18/2024 12:41:00 PM, 11.807767868042
10/18/2024 8:42:00 AM, 10/18/2024 12:42:00 PM, 11.5988206863403
10/18/2024 8:43:00 AM, 10/18/2024 12:43:00 PM, 11.1965656280518
10/18/2024 8:44:00 AM, 10/18/2024 12:44:00 PM, 11.4215459823608
10/18/2024 8:45:00 AM, 10/18/2024 12:45:00 PM, 11.7034664154053
10/18/2024 8:46:00 AM, 10/18/2024 12:46:00 PM, 11.687891960144
10/18/2024 8:47:00 AM, 10/18/2024 12:47:00 PM, 11.8712139129639
10/18/2024 8:48:00 AM, 10/18/2024 12:48:00 PM, 11.7667036056519
10/18/2024 8:49:00 AM, 10/18/2024 12:49:00 PM, 10.7911911010742
10/18/2024 8:50:00 AM, 10/18/2024 12:50:00 PM, 9.94772815704346
10/18/2024 8:51:00 AM, 10/18/2024 12:51:00 PM, 8.82064914703369
10/18/2024 8:52:00 AM, 10/18/2024 12:52:00 PM, 8.84302425384521
10/18/2024 8:53:00 AM, 10/18/2024 12:53:00 PM, 9.73257350921631
10/18/2024 8:54:00 AM, 10/18/2024 12:54:00 PM, 10.4677419662476
10/18/2024 8:55:00 AM, 10/18/2024 12:55:00 PM, 10.272891998291
10/18/2024 8:56:00 AM, 10/18/2024 12:56:00 PM, 9.86211967468262
10/18/2024 8:57:00 AM, 10/18/2024 12:57:00 PM, 9.76692676544189
10/18/2024 8:58:00 AM, 10/18/2024 12:58:00 PM, 10.6230182647705
10/18/2024 8:59:00 AM, 10/18/2024 12:59:00 PM, 9.83001899719238
10/18/2024 9:00:00 AM, 10/18/2024 1:00:00 PM, 10.1129703521729
10/18/2024 9:01:00 AM, 10/18/2024 1:01:00 PM, 10.0179777145386
10/18/2024 9:02:00 AM, 10/18/2024 1:02:00 PM, 10.1532201766968
10/18/2024 9:03:00 AM, 10/18/2024 1:03:00 PM, 10.1676044464111
10/18/2024 9:04:00 AM, 10/18/2024 1:04:00 PM, 10.1488275527954
10/18/2024 9:05:00 AM, 10/18/2024 1:05:00 PM, 10.5168371200562
10/18/2024 9:06:00 AM, 10/18/2024 1:06:00 PM, 9.31053638458252
10/18/2024 9:07:00 AM, 10/18/2024 1:07:00 PM, 8.99296188354492
10/18/2024 9:08:00 AM, 10/18/2024 1:08:00 PM, 8.48005962371826
10/18/2024 9:09:00 AM, 10/18/2024 1:09:00 PM, 8.51497936248779
10/18/2024 9:10:00 AM, 10/18/2024 1:10:00 PM, 8.81409931182861
10/18/2024 9:11:00 AM, 10/18/2024 1:11:00 PM, 8.6180362701416
10/18/2024 9:12:00 AM, 10/18/2024 1:12:00 PM, 8.32857894897461
10/18/2024 9:13:00 AM, 10/18/2024 1:13:00 PM, 8.09278202056885
10/18/2024 9:14:00 AM, 10/18/2024 1:14:00 PM, 7.93756628036499
10/18/2024 9:15:00 AM, 10/18/2024 1:15:00 PM, 8.46366691589355
10/18/2024 9:16:00 AM, 10/18/2024 1:16:00 PM, 10.1230840682983
10/18/2024 9:17:00 AM, 10/18/2024 1:17:00 PM, 8.6426944732666
10/18/2024 9:18:00 AM, 10/18/2024 1:18:00 PM, 9.72598361968994
10/18/2024 9:19:00 AM, 10/18/2024 1:19:00 PM, 10.0442171096802
10/18/2024 9:20:00 AM, 10/18/2024 1:20:00 PM, 11.5536203384399
10/18/2024 9:21:00 AM, 10/18/2024 1:21:00 PM, 11.3742370605469
10/18/2024 9:22:00 AM, 10/18/2024 1:22:00 PM, 11.4299764633179
10/18/2024 9:23:00 AM, 10/18/2024 1:23:00 PM, 10.5246410369873
10/18/2024 9:24:00 AM, 10/18/2024 1:24:00 PM, 10.738338470459
10/18/2024 9:25:00 AM, 10/18/2024 1:25:00 PM, 10.738338470459
10/18/2024 9:26:00 AM, 10/18/2024 1:26:00 PM, 11.1206121444702
10/18/2024 9:27:00 AM, 10/18/2024 1:27:00 PM, 12.189169883728
10/18/2024 9:28:00 AM, 10/18/2024 1:28:00 PM, 12.619776725769
10/18/2024 9:29:00 AM, 10/18/2024 1:29:00 PM, 12.5903978347778
10/18/2024 9:30:00 AM, 10/18/2024 1:30:00 PM, 12.1018772125244
10/18/2024 9:31:00 AM, 10/18/2024 1:31:00 PM, 12.9783115386963
10/18/2024 9:32:00 AM, 10/18/2024 1:32:00 PM, 13.4041213989258
10/18/2024 9:33:00 AM, 10/18/2024 1:33:00 PM, 13.9416666030884
10/18/2024 9:34:00 AM, 10/18/2024 1:34:00 PM, 13.7547130584717
10/18/2024 9:35:00 AM, 10/18/2024 1:35:00 PM, 13.9637632369995
10/18/2024 9:36:00 AM, 10/18/2024 1:36:00 PM, 13.3441648483276
10/18/2024 9:37:00 AM, 10/18/2024 1:37:00 PM, 11.0570650100708
10/18/2024 9:38:00 AM, 10/18/2024 1:38:00 PM, 11.0144653320313
10/18/2024 9:39:00 AM, 10/18/2024 1:39:00 PM, 11.316948890686
10/18/2024 9:40:00 AM, 10/18/2024 1:40:00 PM, 12.2853231430054
10/18/2024 9:41:00 AM, 10/18/2024 1:41:00 PM, 10.1153564453125
10/18/2024 9:42:00 AM, 10/18/2024 1:42:00 PM, 10.4182138442993
10/18/2024 9:43:00 AM, 10/18/2024 1:43:00 PM, 11.2582788467407
10/18/2024 9:44:00 AM, 10/18/2024 1:44:00 PM, 11.4942865371704
10/18/2024 9:45:00 AM, 10/18/2024 1:45:00 PM, 11.3135547637939
10/18/2024 9:46:00 AM, 10/18/2024 1:46:00 PM, 11.2626571655273
10/18/2024 9:47:00 AM, 10/18/2024 1:47:00 PM, 11.4819307327271
10/18/2024 9:48:00 AM, 10/18/2024 1:48:00 PM, 8.68747043609619
10/18/2024 9:49:00 AM, 10/18/2024 1:49:00 PM, 9.81352233886719
10/18/2024 9:50:00 AM, 10/18/2024 1:50:00 PM, 9.44215679168701
10/18/2024 9:51:00 AM, 10/18/2024 1:51:00 PM, 9.99339485168457
10/18/2024 9:52:00 AM, 10/18/2024 1:52:00 PM, 10.0104379653931
10/18/2024 9:53:00 AM, 10/18/2024 1:53:00 PM, 9.92217922210693
10/18/2024 9:54:00 AM, 10/18/2024 1:54:00 PM, 9.50943756103516
10/18/2024 9:55:00 AM, 10/18/2024 1:55:00 PM, 9.80374240875244
10/18/2024 9:56:00 AM, 10/18/2024 1:56:00 PM, 8.19088840484619
10/18/2024 9:57:00 AM, 10/18/2024 1:57:00 PM, 8.49914836883545
10/18/2024 9:58:00 AM, 10/18/2024 1:58:00 PM, 7.52013540267944
10/18/2024 9:59:00 AM, 10/18/2024 1:59:00 PM, 6.45895576477051
10/18/2024 10:00:00 AM, 10/18/2024 2:00:00 PM, 6.25410413742065
10/18/2024 10:01:00 AM, 10/18/2024 2:01:00 PM, 6.71552801132202
10/18/2024 10:02:00 AM, 10/18/2024 2:02:00 PM, 6.96880531311035
10/18/2024 10:03:00 AM, 10/18/2024 2:03:00 PM, 6.6082820892334
10/18/2024 10:04:00 AM, 10/18/2024 2:04:00 PM, 7.67056655883789
10/18/2024 10:05:00 AM, 10/18/2024 2:05:00 PM, 8.38781356811523
10/18/2024 10:06:00 AM, 10/18/2024 2:06:00 PM, 7.59280204772949
10/18/2024 10:07:00 AM, 10/18/2024 2:07:00 PM, 7.5535364151001
10/18/2024 10:08:00 AM, 10/18/2024 2:08:00 PM, 8.25961780548096
10/18/2024 10:09:00 AM, 10/18/2024 2:09:00 PM, 7.54402303695679
10/18/2024 10:10:00 AM, 10/18/2024 2:10:00 PM, 7.67791604995728
10/18/2024 10:11:00 AM, 10/18/2024 2:11:00 PM, 7.30800867080688
10/18/2024 10:12:00 AM, 10/18/2024 2:12:00 PM, 6.57742071151733
10/18/2024 10:13:00 AM, 10/18/2024 2:13:00 PM, 6.7104115486145
10/18/2024 10:14:00 AM, 10/18/2024 2:14:00 PM, 7.51291561126709
10/18/2024 10:15:00 AM, 10/18/2024 2:15:00 PM, 7.99781322479248
10/18/2024 10:16:00 AM, 10/18/2024 2:16:00 PM, 7.77723932266235
10/18/2024 10:17:00 AM, 10/18/2024 2:17:00 PM, 8.03346633911133
10/18/2024 10:18:00 AM, 10/18/2024 2:18:00 PM, 7.29668664932251
10/18/2024 10:19:00 AM, 10/18/2024 2:19:00 PM, 6.10689640045166
10/18/2024 10:20:00 AM, 10/18/2024 2:20:00 PM, 6.73027992248535
10/18/2024 10:21:00 AM, 10/18/2024 2:21:00 PM, 6.79839563369751
10/18/2024 10:22:00 AM, 10/18/2024 2:22:00 PM, 6.1311354637146
10/18/2024 10:23:00 AM, 10/18/2024 2:23:00 PM, 6.53449392318726
10/18/2024 10:24:00 AM, 10/18/2024 2:24:00 PM, 5.35561513900757
10/18/2024 10:25:00 AM, 10/18/2024 2:25:00 PM, 4.72037315368652
10/18/2024 10:26:00 AM, 10/18/2024 2:26:00 PM, 4.72037315368652
10/18/2024 10:27:00 AM, 10/18/2024 2:27:00 PM, 22.0472240447998
10/18/2024 10:28:00 AM, 10/18/2024 2:28:00 PM, 20.5358505249023
10/18/2024 10:29:00 AM, 10/18/2024 2:29:00 PM, 5.9594087600708
10/18/2024 10:30:00 AM, 10/18/2024 2:30:00 PM, 5.41318702697754
10/18/2024 10:31:00 AM, 10/18/2024 2:31:00 PM, 5.63400220870972
10/18/2024 10:32:00 AM, 10/18/2024 2:32:00 PM, 5.95308446884155
10/18/2024 10:33:00 AM, 10/18/2024 2:33:00 PM, 6.11534976959229
10/18/2024 10:34:00 AM, 10/18/2024 2:34:00 PM, 5.5190863609314
10/18/2024 10:35:00 AM, 10/18/2024 2:35:00 PM, 5.68444013595581
10/18/2024 10:36:00 AM, 10/18/2024 2:36:00 PM, 6.0093994140625
10/18/2024 10:37:00 AM, 10/18/2024 2:37:00 PM, 5.14639568328857
10/18/2024 10:38:00 AM, 10/18/2024 2:38:00 PM, 4.83878946304321
10/18/2024 10:39:00 AM, 10/18/2024 2:39:00 PM, 4.38342094421387
10/18/2024 10:40:00 AM, 10/18/2024 2:40:00 PM, 4.49824094772339
10/18/2024 10:41:00 AM, 10/18/2024 2:41:00 PM, 5.84010791778564
10/18/2024 10:42:00 AM, 10/18/2024 2:42:00 PM, 5.38728046417236
10/18/2024 10:43:00 AM, 10/18/2024 2:43:00 PM, 4.70687294006348
10/18/2024 10:44:00 AM, 10/18/2024 2:44:00 PM, 4.60346221923828
10/18/2024 10:45:00 AM, 10/18/2024 2:45:00 PM, 4.96704435348511
10/18/2024 10:46:00 AM, 10/18/2024 2:46:00 PM, 4.5421314239502
10/18/2024 10:47:00 AM, 10/18/2024 2:47:00 PM, 4.55226707458496
10/18/2024 10:48:00 AM, 10/18/2024 2:48:00 PM, 3.37399435043335
10/18/2024 10:49:00 AM, 10/18/2024 2:49:00 PM, 3.91698098182678
10/18/2024 10:50:00 AM, 10/18/2024 2:50:00 PM, 4.21817874908447
10/18/2024 10:51:00 AM, 10/18/2024 2:51:00 PM, 4.72366094589233
10/18/2024 10:52:00 AM, 10/18/2024 2:52:00 PM, 4.37184238433838
10/18/2024 10:53:00 AM, 10/18/2024 2:53:00 PM, 5.02079629898071
10/18/2024 10:54:00 AM, 10/18/2024 2:54:00 PM, 4.49147653579712
10/18/2024 10:55:00 AM, 10/18/2024 2:55:00 PM, 4.73801803588867
10/18/2024 10:56:00 AM, 10/18/2024 2:56:00 PM, 5.02392148971558
10/18/2024 10:57:00 AM, 10/18/2024 2:57:00 PM, 5.40990304946899
10/18/2024 10:58:00 AM, 10/18/2024 2:58:00 PM, 6.10741901397705
10/18/2024 10:59:00 AM, 10/18/2024 2:59:00 PM, 6.51693439483643
10/18/2024 11:00:00 AM, 10/18/2024 3:00:00 PM, 7.31580018997192
10/18/2024 11:01:00 AM, 10/18/2024 3:01:00 PM, 8.03268146514893
10/18/2024 11:02:00 AM, 10/18/2024 3:02:00 PM, 6.73176431655884
10/18/2024 11:03:00 AM, 10/18/2024 3:03:00 PM, 5.89557456970215
10/18/2024 11:04:00 AM, 10/18/2024 3:04:00 PM, 5.82189655303955
10/18/2024 11:05:00 AM, 10/18/2024 3:05:00 PM, 5.98857688903809
10/18/2024 11:06:00 AM, 10/18/2024 3:06:00 PM, 6.24251651763916
10/18/2024 11:07:00 AM, 10/18/2024 3:07:00 PM, 4.76433897018433
10/18/2024 11:08:00 AM, 10/18/2024 3:08:00 PM, 5.32856178283691
10/18/2024 11:09:00 AM, 10/18/2024 3:09:00 PM, 5.26147699356079
10/18/2024 11:10:00 AM, 10/18/2024 3:10:00 PM, 5.38197183609009
10/18/2024 11:11:00 AM, 10/18/2024 3:11:00 PM, 5.29965782165527
10/18/2024 11:12:00 AM, 10/18/2024 3:12:00 PM, 5.64341974258423
10/18/2024 11:13:00 AM, 10/18/2024 3:13:00 PM, 5.90002012252808
10/18/2024 11:14:00 AM, 10/18/2024 3:14:00 PM, 5.65750646591187
10/18/2024 11:15:00 AM, 10/18/2024 3:15:00 PM, 5.64825916290283
10/18/2024 11:16:00 AM, 10/18/2024 3:16:00 PM, 4.65645694732666
10/18/2024 11:17:00 AM, 10/18/2024 3:17:00 PM, 4.12433242797852
10/18/2024 11:18:00 AM, 10/18/2024 3:18:00 PM, 3.54844856262207
10/18/2024 11:19:00 AM, 10/18/2024 3:19:00 PM, 3.72818398475647
10/18/2024 11:20:00 AM, 10/18/2024 3:20:00 PM, 3.73071789741516
10/18/2024 11:21:00 AM, 10/18/2024 3:21:00 PM, 4.03531789779663
10/18/2024 11:22:00 AM, 10/18/2024 3:22:00 PM, 3.83887410163879
10/18/2024 11:23:00 AM, 10/18/2024 3:23:00 PM, 3.37761735916138
10/18/2024 11:24:00 AM, 10/18/2024 3:24:00 PM, 4.64498853683472
10/18/2024 11:25:00 AM, 10/18/2024 3:25:00 PM, 4.35658597946167
10/18/2024 11:26:00 AM, 10/18/2024 3:26:00 PM, 5.00862121582031
10/18/2024 11:27:00 AM, 10/18/2024 3:27:00 PM, 5.00862121582031
10/18/2024 11:28:00 AM, 10/18/2024 3:28:00 PM, 4.96461915969849
10/18/2024 11:29:00 AM, 10/18/2024 3:29:00 PM, 4.63495254516602
10/18/2024 11:30:00 AM, 10/18/2024 3:30:00 PM, 4.11500597000122
10/18/2024 11:31:00 AM, 10/18/2024 3:31:00 PM, 3.44507050514221
10/18/2024 11:32:00 AM, 10/18/2024 3:32:00 PM, 3.58051109313965
10/18/2024 11:33:00 AM, 10/18/2024 3:33:00 PM, 3.68412089347839
10/18/2024 11:34:00 AM, 10/18/2024 3:34:00 PM, 4.12429618835449
10/18/2024 11:35:00 AM, 10/18/2024 3:35:00 PM, 4.56410121917725
10/18/2024 11:36:00 AM, 10/18/2024 3:36:00 PM, 3.44827461242676
10/18/2024 11:37:00 AM, 10/18/2024 3:37:00 PM, 4.45561504364014
10/18/2024 11:38:00 AM, 10/18/2024 3:38:00 PM, 4.62817716598511
10/18/2024 11:39:00 AM, 10/18/2024 3:39:00 PM, 4.11861515045166
10/18/2024 11:40:00 AM, 10/18/2024 3:40:00 PM, 4.07104158401489
10/18/2024 11:41:00 AM, 10/18/2024 3:41:00 PM, 3.46922898292542
10/18/2024 11:42:00 AM, 10/18/2024 3:42:00 PM, 3.15483951568604
10/18/2024 11:43:00 AM, 10/18/2024 3:43:00 PM, 3.20666360855103
10/18/2024 11:44:00 AM, 10/18/2024 3:44:00 PM, 3.16928648948669
10/18/2024 11:45:00 AM, 10/18/2024 3:45:00 PM, 3.31834483146667
10/18/2024 11:46:00 AM, 10/18/2024 3:46:00 PM, 3.40484833717346
10/18/2024 11:47:00 AM, 10/18/2024 3:47:00 PM, 3.94098973274231
10/18/2024 11:48:00 AM, 10/18/2024 3:48:00 PM, 4.10828256607056
10/18/2024 11:49:00 AM, 10/18/2024 3:49:00 PM, 3.79179310798645
10/18/2024 11:50:00 AM, 10/18/2024 3:50:00 PM, 4.1399507522583
10/18/2024 11:51:00 AM, 10/18/2024 3:51:00 PM, 3.56603646278381
10/18/2024 11:52:00 AM, 10/18/2024 3:52:00 PM, 4.02020168304443
10/18/2024 11:53:00 AM, 10/18/2024 3:53:00 PM, 4.18668651580811
10/18/2024 11:54:00 AM, 10/18/2024 3:54:00 PM, 4.18536138534546
10/18/2024 11:55:00 AM, 10/18/2024 3:55:00 PM, 3.85165452957153
10/18/2024 11:56:00 AM, 10/18/2024 3:56:00 PM, 4.05121803283691
10/18/2024 11:57:00 AM, 10/18/2024 3:57:00 PM, 4.54312705993652
10/18/2024 11:58:00 AM, 10/18/2024 3:58:00 PM, 4.41342353820801
10/18/2024 11:59:00 AM, 10/18/2024 3:59:00 PM, 4.37214422225952
10/18/2024 12:00:00 PM, 10/18/2024 4:00:00 PM, 4.12847518920898
10/18/2024 12:01:00 PM, 10/18/2024 4:01:00 PM, 3.76273512840271
10/18/2024 12:02:00 PM, 10/18/2024 4:02:00 PM, 3.74881601333618
10/18/2024 12:03:00 PM, 10/18/2024 4:03:00 PM, 3.7780978679657
10/18/2024 12:04:00 PM, 10/18/2024 4:04:00 PM, 3.29667830467224
10/18/2024 12:05:00 PM, 10/18/2024 4:05:00 PM, 3.2960729598999
10/18/2024 12:06:00 PM, 10/18/2024 4:06:00 PM, 3.5124728679657
10/18/2024 12:07:00 PM, 10/18/2024 4:07:00 PM, 3.89553809165955
10/18/2024 12:08:00 PM, 10/18/2024 4:08:00 PM, 4.15186595916748
10/18/2024 12:09:00 PM, 10/18/2024 4:09:00 PM, 3.87338423728943
10/18/2024 12:10:00 PM, 10/18/2024 4:10:00 PM, 3.77500152587891
10/18/2024 12:11:00 PM, 10/18/2024 4:11:00 PM, 3.19476938247681
10/18/2024 12:12:00 PM, 10/18/2024 4:12:00 PM, 3.22223138809204
10/18/2024 12:13:00 PM, 10/18/2024 4:13:00 PM, 3.43600583076477
10/18/2024 12:14:00 PM, 10/18/2024 4:14:00 PM, 3.50089263916016
10/18/2024 12:15:00 PM, 10/18/2024 4:15:00 PM, 4.79779815673828
10/18/2024 12:16:00 PM, 10/18/2024 4:16:00 PM, 4.56514263153076
10/18/2024 12:17:00 PM, 10/18/2024 4:17:00 PM, 4.79528999328613
10/18/2024 12:18:00 PM, 10/18/2024 4:18:00 PM, 5.46956634521484
10/18/2024 12:19:00 PM, 10/18/2024 4:19:00 PM, 5.11524534225464
10/18/2024 12:20:00 PM, 10/18/2024 4:20:00 PM, 4.39191913604736
10/18/2024 12:21:00 PM, 10/18/2024 4:21:00 PM, 5.00185585021973
10/18/2024 12:22:00 PM, 10/18/2024 4:22:00 PM, 5.28406095504761
10/18/2024 12:23:00 PM, 10/18/2024 4:23:00 PM, 5.55259561538696
10/18/2024 12:24:00 PM, 10/18/2024 4:24:00 PM, 5.56891822814941
10/18/2024 12:25:00 PM, 10/18/2024 4:25:00 PM, 5.4389066696167
10/18/2024 12:26:00 PM, 10/18/2024 4:26:00 PM, 5.65339660644531
10/18/2024 12:27:00 PM, 10/18/2024 4:27:00 PM, 6.17066049575806
10/18/2024 12:28:00 PM, 10/18/2024 4:28:00 PM, 6.17066049575806
10/18/2024 12:29:00 PM, 10/18/2024 4:29:00 PM, 6.17066049575806
10/18/2024 12:30:00 PM, 10/18/2024 4:30:00 PM, 5.37118005752563
10/18/2024 12:31:00 PM, 10/18/2024 4:31:00 PM, 6.30577611923218
10/18/2024 12:32:00 PM, 10/18/2024 4:32:00 PM, 5.80491399765015
10/18/2024 12:33:00 PM, 10/18/2024 4:33:00 PM, 5.45145082473755
10/18/2024 12:34:00 PM, 10/18/2024 4:34:00 PM, 5.07291030883789
10/18/2024 12:35:00 PM, 10/18/2024 4:35:00 PM, 5.10003900527954
10/18/2024 12:36:00 PM, 10/18/2024 4:36:00 PM, 5.08412551879883
10/18/2024 12:37:00 PM, 10/18/2024 4:37:00 PM, 4.47335481643677
10/18/2024 12:38:00 PM, 10/18/2024 4:38:00 PM, 4.95135974884033
10/18/2024 12:39:00 PM, 10/18/2024 4:39:00 PM, 4.64415168762207
10/18/2024 12:40:00 PM, 10/18/2024 4:40:00 PM, 4.15868663787842
10/18/2024 12:41:00 PM, 10/18/2024 4:41:00 PM, 4.89049386978149
10/18/2024 12:42:00 PM, 10/18/2024 4:42:00 PM, 5.02077913284302
10/18/2024 12:43:00 PM, 10/18/2024 4:43:00 PM, 5.29993581771851
10/18/2024 12:44:00 PM, 10/18/2024 4:44:00 PM, 4.51432418823242
10/18/2024 12:45:00 PM, 10/18/2024 4:45:00 PM, 4.2576584815979
10/18/2024 12:46:00 PM, 10/18/2024 4:46:00 PM, 4.1410698890686
10/18/2024 12:47:00 PM, 10/18/2024 4:47:00 PM, 4.27995443344116
10/18/2024 12:48:00 PM, 10/18/2024 4:48:00 PM, 4.49363899230957
10/18/2024 12:49:00 PM, 10/18/2024 4:49:00 PM, 4.2930703163147
10/18/2024 12:50:00 PM, 10/18/2024 4:50:00 PM, 4.29767608642578
10/18/2024 12:51:00 PM, 10/18/2024 4:51:00 PM, 4.13563251495361
10/18/2024 12:52:00 PM, 10/18/2024 4:52:00 PM, 4.62906742095947
10/18/2024 12:53:00 PM, 10/18/2024 4:53:00 PM, 4.5708646774292
10/18/2024 12:54:00 PM, 10/18/2024 4:54:00 PM, 4.26434755325317
10/18/2024 12:55:00 PM, 10/18/2024 4:55:00 PM, 4.74573755264282
10/18/2024 12:56:00 PM, 10/18/2024 4:56:00 PM, 5.00347948074341
10/18/2024 12:57:00 PM, 10/18/2024 4:57:00 PM, 6.07721090316772
10/18/2024 12:58:00 PM, 10/18/2024 4:58:00 PM, 4.9321722984314
10/18/2024 12:59:00 PM, 10/18/2024 4:59:00 PM, 5.2233362197876
10/18/2024 1:00:00 PM, 10/18/2024 5:00:00 PM, 5.73949575424194
10/18/2024 1:01:00 PM, 10/18/2024 5:01:00 PM, 5.42360782623291
10/18/2024 1:02:00 PM, 10/18/2024 5:02:00 PM, 5.67841339111328
10/18/2024 1:03:00 PM, 10/18/2024 5:03:00 PM, 5.55060911178589
10/18/2024 1:04:00 PM, 10/18/2024 5:04:00 PM, 5.82870531082153
10/18/2024 1:05:00 PM, 10/18/2024 5:05:00 PM, 5.20866346359253
10/18/2024 1:06:00 PM, 10/18/2024 5:06:00 PM, 5.06489992141724
10/18/2024 1:07:00 PM, 10/18/2024 5:07:00 PM, 4.78175973892212
10/18/2024 1:08:00 PM, 10/18/2024 5:08:00 PM, 5.32743835449219
10/18/2024 1:09:00 PM, 10/18/2024 5:09:00 PM, 4.46582126617432
10/18/2024 1:10:00 PM, 10/18/2024 5:10:00 PM, 4.03519487380981
10/18/2024 1:11:00 PM, 10/18/2024 5:11:00 PM, 3.55205225944519
10/18/2024 1:12:00 PM, 10/18/2024 5:12:00 PM, 3.9292528629303
10/18/2024 1:13:00 PM, 10/18/2024 5:13:00 PM, 4.89964628219604
10/18/2024 1:14:00 PM, 10/18/2024 5:14:00 PM, 5.24795722961426
10/18/2024 1:15:00 PM, 10/18/2024 5:15:00 PM, 4.9071364402771
10/18/2024 1:16:00 PM, 10/18/2024 5:16:00 PM, 4.63111400604248
10/18/2024 1:17:00 PM, 10/18/2024 5:17:00 PM, 4.04015302658081
10/18/2024 1:18:00 PM, 10/18/2024 5:18:00 PM, 5.06053304672241
10/18/2024 1:19:00 PM, 10/18/2024 5:19:00 PM, 5.470871925354
10/18/2024 1:20:00 PM, 10/18/2024 5:20:00 PM, 4.44277858734131
10/18/2024 1:21:00 PM, 10/18/2024 5:21:00 PM, 5.23305177688599
10/18/2024 1:22:00 PM, 10/18/2024 5:22:00 PM, 5.19685077667236
10/18/2024 1:23:00 PM, 10/18/2024 5:23:00 PM, 5.13489532470703
10/18/2024 1:24:00 PM, 10/18/2024 5:24:00 PM, 5.59585237503052
10/18/2024 1:25:00 PM, 10/18/2024 5:25:00 PM, 5.11692762374878
10/18/2024 1:26:00 PM, 10/18/2024 5:26:00 PM, 4.95734453201294
10/18/2024 1:27:00 PM, 10/18/2024 5:27:00 PM, 5.53185415267944
10/18/2024 1:28:00 PM, 10/18/2024 5:28:00 PM, 5.50003862380981
10/18/2024 1:29:00 PM, 10/18/2024 5:29:00 PM, 5.45795297622681
10/18/2024 1:30:00 PM, 10/18/2024 5:30:00 PM, 5.45795297622681
10/18/2024 1:31:00 PM, 10/18/2024 5:31:00 PM, 3.13979291915894
10/18/2024 1:32:00 PM, 10/18/2024 5:32:00 PM, 3.64988470077515
10/18/2024 1:33:00 PM, 10/18/2024 5:33:00 PM, 4.42757368087769
10/18/2024 1:34:00 PM, 10/18/2024 5:34:00 PM, 4.37339925765991
10/18/2024 1:35:00 PM, 10/18/2024 5:35:00 PM, 4.91736268997192
10/18/2024 1:36:00 PM, 10/18/2024 5:36:00 PM, 4.57777500152588
10/18/2024 1:37:00 PM, 10/18/2024 5:37:00 PM, 6.31274747848511
10/18/2024 1:38:00 PM, 10/18/2024 5:38:00 PM, 5.99207544326782
10/18/2024 1:39:00 PM, 10/18/2024 5:39:00 PM, 5.56239557266235
10/18/2024 1:40:00 PM, 10/18/2024 5:40:00 PM, 4.43445348739624
10/18/2024 1:41:00 PM, 10/18/2024 5:41:00 PM, 4.81817817687988
10/18/2024 1:42:00 PM, 10/18/2024 5:42:00 PM, 4.7439661026001
10/18/2024 1:43:00 PM, 10/18/2024 5:43:00 PM, 5.15871906280518
10/18/2024 1:44:00 PM, 10/18/2024 5:44:00 PM, 5.92389488220215
10/18/2024 1:45:00 PM, 10/18/2024 5:45:00 PM, 6.23892879486084
10/18/2024 1:46:00 PM, 10/18/2024 5:46:00 PM, 6.4195704460144
10/18/2024 1:47:00 PM, 10/18/2024 5:47:00 PM, 7.09376525878906
10/18/2024 1:48:00 PM, 10/18/2024 5:48:00 PM, 6.56939649581909
10/18/2024 1:49:00 PM, 10/18/2024 5:49:00 PM, 5.16009902954102
10/18/2024 1:50:00 PM, 10/18/2024 5:50:00 PM, 4.22986888885498
10/18/2024 1:51:00 PM, 10/18/2024 5:51:00 PM, 4.26917934417725
10/18/2024 1:52:00 PM, 10/18/2024 5:52:00 PM, 4.84104156494141
10/18/2024 1:53:00 PM, 10/18/2024 5:53:00 PM, 5.2111930847168
10/18/2024 1:54:00 PM, 10/18/2024 5:54:00 PM, 6.04055500030518
10/18/2024 1:55:00 PM, 10/18/2024 5:55:00 PM, 5.64818668365479
10/18/2024 1:56:00 PM, 10/18/2024 5:56:00 PM, 4.12614631652832
10/18/2024 1:57:00 PM, 10/18/2024 5:57:00 PM, 4.37070894241333
10/18/2024 1:58:00 PM, 10/18/2024 5:58:00 PM, 3.99596929550171
10/18/2024 1:59:00 PM, 10/18/2024 5:59:00 PM, 4.87528038024902
10/18/2024 2:00:00 PM, 10/18/2024 6:00:00 PM, 5.25449991226196
10/18/2024 2:01:00 PM, 10/18/2024 6:01:00 PM, 6.29459428787231
10/18/2024 2:02:00 PM, 10/18/2024 6:02:00 PM, 5.87980651855469
10/18/2024 2:03:00 PM, 10/18/2024 6:03:00 PM, 5.61934947967529
10/18/2024 2:04:00 PM, 10/18/2024 6:04:00 PM, 5.5860013961792
10/18/2024 2:05:00 PM, 10/18/2024 6:05:00 PM, 5.51172399520874
10/18/2024 2:06:00 PM, 10/18/2024 6:06:00 PM, 5.16778421401978
10/18/2024 2:07:00 PM, 10/18/2024 6:07:00 PM, 5.86701393127441
10/18/2024 2:08:00 PM, 10/18/2024 6:08:00 PM, 5.03628969192505
10/18/2024 2:09:00 PM, 10/18/2024 6:09:00 PM, 5.40787601470947
10/18/2024 2:10:00 PM, 10/18/2024 6:10:00 PM, 6.37108659744263
10/18/2024 2:11:00 PM, 10/18/2024 6:11:00 PM, 6.43417406082153
10/18/2024 2:12:00 PM, 10/18/2024 6:12:00 PM, 5.85202264785767
10/18/2024 2:13:00 PM, 10/18/2024 6:13:00 PM, 5.01342344284058
10/18/2024 2:14:00 PM, 10/18/2024 6:14:00 PM, 4.82968807220459
10/18/2024 2:15:00 PM, 10/18/2024 6:15:00 PM, 4.38901042938232
10/18/2024 2:16:00 PM, 10/18/2024 6:16:00 PM, 3.85211110115051
10/18/2024 2:17:00 PM, 10/18/2024 6:17:00 PM, 3.29737019538879
10/18/2024 2:18:00 PM, 10/18/2024 6:18:00 PM, 3.33353996276855
10/18/2024 2:19:00 PM, 10/18/2024 6:19:00 PM, 3.63148617744446
10/18/2024 2:20:00 PM, 10/18/2024 6:20:00 PM, 3.95821785926819
10/18/2024 2:21:00 PM, 10/18/2024 6:21:00 PM, 4.71577596664429
10/18/2024 2:22:00 PM, 10/18/2024 6:22:00 PM, 4.33529043197632
10/18/2024 2:23:00 PM, 10/18/2024 6:23:00 PM, 4.33590793609619
10/18/2024 2:24:00 PM, 10/18/2024 6:24:00 PM, 4.53356838226318
10/18/2024 2:25:00 PM, 10/18/2024 6:25:00 PM, 4.32181024551392
10/18/2024 2:26:00 PM, 10/18/2024 6:26:00 PM, 3.48827815055847
10/18/2024 2:27:00 PM, 10/18/2024 6:27:00 PM, 3.50423645973206
10/18/2024 2:28:00 PM, 10/18/2024 6:28:00 PM, 3.48994898796082
10/18/2024 2:29:00 PM, 10/18/2024 6:29:00 PM, 3.4879105091095
10/18/2024 2:30:00 PM, 10/18/2024 6:30:00 PM, 3.51668286323547
10/18/2024 2:31:00 PM, 10/18/2024 6:31:00 PM, 3.51668286323547
10/18/2024 2:32:00 PM, 10/18/2024 6:32:00 PM, 4.27935266494751
10/18/2024 2:33:00 PM, 10/18/2024 6:33:00 PM, 4.89122676849365
10/18/2024 2:34:00 PM, 10/18/2024 6:34:00 PM, 4.76767635345459
10/18/2024 2:35:00 PM, 10/18/2024 6:35:00 PM, 4.96258544921875
10/18/2024 2:36:00 PM, 10/18/2024 6:36:00 PM, 4.27390575408936
10/18/2024 2:37:00 PM, 10/18/2024 6:37:00 PM, 3.41019868850708
10/18/2024 2:38:00 PM, 10/18/2024 6:38:00 PM, 3.43634843826294
10/18/2024 2:39:00 PM, 10/18/2024 6:39:00 PM, 4.03327369689941
10/18/2024 2:40:00 PM, 10/18/2024 6:40:00 PM, 4.54534244537354
10/18/2024 2:41:00 PM, 10/18/2024 6:41:00 PM, 4.71871566772461
10/18/2024 2:42:00 PM, 10/18/2024 6:42:00 PM, 5.54963970184326
10/18/2024 2:43:00 PM, 10/18/2024 6:43:00 PM, 5.24028968811035
10/18/2024 2:44:00 PM, 10/18/2024 6:44:00 PM, 4.41207456588745
10/18/2024 2:45:00 PM, 10/18/2024 6:45:00 PM, 3.83868837356567
10/18/2024 2:46:00 PM, 10/18/2024 6:46:00 PM, 4.50495481491089
10/18/2024 2:47:00 PM, 10/18/2024 6:47:00 PM, 4.43725395202637
10/18/2024 2:48:00 PM, 10/18/2024 6:48:00 PM, 4.39232110977173
10/18/2024 2:49:00 PM, 10/18/2024 6:49:00 PM, 4.53122663497925
10/18/2024 2:50:00 PM, 10/18/2024 6:50:00 PM, 4.34924507141113
10/18/2024 2:51:00 PM, 10/18/2024 6:51:00 PM, 4.2142972946167
10/18/2024 2:52:00 PM, 10/18/2024 6:52:00 PM, 3.66608762741089
10/18/2024 2:53:00 PM, 10/18/2024 6:53:00 PM, 3.31460332870483
10/18/2024 2:54:00 PM, 10/18/2024 6:54:00 PM, 3.43646192550659
10/18/2024 2:55:00 PM, 10/18/2024 6:55:00 PM, 3.01163792610168
10/18/2024 2:56:00 PM, 10/18/2024 6:56:00 PM, 3.51978778839111
10/18/2024 2:57:00 PM, 10/18/2024 6:57:00 PM, 3.30272054672241
10/18/2024 2:58:00 PM, 10/18/2024 6:58:00 PM, 3.49004411697388
10/18/2024 2:59:00 PM, 10/18/2024 6:59:00 PM, 3.45891928672791
10/18/2024 3:00:00 PM, 10/18/2024 7:00:00 PM, 3.90301871299744
10/18/2024 3:01:00 PM, 10/18/2024 7:01:00 PM, 3.98525977134705
10/18/2024 3:02:00 PM, 10/18/2024 7:02:00 PM, 4.53502655029297
10/18/2024 3:03:00 PM, 10/18/2024 7:03:00 PM, 4.36972570419312
10/18/2024 3:04:00 PM, 10/18/2024 7:04:00 PM, 3.89183473587036
10/18/2024 3:05:00 PM, 10/18/2024 7:05:00 PM, 4.03114891052246
10/18/2024 3:06:00 PM, 10/18/2024 7:06:00 PM, 4.18549776077271
10/18/2024 3:07:00 PM, 10/18/2024 7:07:00 PM, 3.93702578544617
10/18/2024 3:08:00 PM, 10/18/2024 7:08:00 PM, 4.11381673812866
10/18/2024 3:09:00 PM, 10/18/2024 7:09:00 PM, 4.509681224823
10/18/2024 3:10:00 PM, 10/18/2024 7:10:00 PM, 4.79695272445679
10/18/2024 3:11:00 PM, 10/18/2024 7:11:00 PM, 5.54899883270264
10/18/2024 3:12:00 PM, 10/18/2024 7:12:00 PM, 5.20537281036377
10/18/2024 3:13:00 PM, 10/18/2024 7:13:00 PM, 5.31544542312622
10/18/2024 3:14:00 PM, 10/18/2024 7:14:00 PM, 4.10497808456421
10/18/2024 3:15:00 PM, 10/18/2024 7:15:00 PM, 3.68136668205261
10/18/2024 3:16:00 PM, 10/18/2024 7:16:00 PM, 3.61903977394104
10/18/2024 3:17:00 PM, 10/18/2024 7:17:00 PM, 3.90090084075928
10/18/2024 3:18:00 PM, 10/18/2024 7:18:00 PM, 4.33086538314819
10/18/2024 3:19:00 PM, 10/18/2024 7:19:00 PM, 5.53198671340942
10/18/2024 3:20:00 PM, 10/18/2024 7:20:00 PM, 4.28274345397949
10/18/2024 3:21:00 PM, 10/18/2024 7:21:00 PM, 4.61957693099976
10/18/2024 3:22:00 PM, 10/18/2024 7:22:00 PM, 4.88568496704102
10/18/2024 3:23:00 PM, 10/18/2024 7:23:00 PM, 3.78584504127502
10/18/2024 3:24:00 PM, 10/18/2024 7:24:00 PM, 3.92048668861389
10/18/2024 3:25:00 PM, 10/18/2024 7:25:00 PM, 3.77520227432251
10/18/2024 3:26:00 PM, 10/18/2024 7:26:00 PM, 4.86917352676392
10/18/2024 3:27:00 PM, 10/18/2024 7:27:00 PM, 5.80759954452515
10/18/2024 3:28:00 PM, 10/18/2024 7:28:00 PM, 5.39048862457275
10/18/2024 3:29:00 PM, 10/18/2024 7:29:00 PM, 5.60646486282349
10/18/2024 3:30:00 PM, 10/18/2024 7:30:00 PM, 4.58143043518066
10/18/2024 3:31:00 PM, 10/18/2024 7:31:00 PM, 4.13713216781616
10/18/2024 3:32:00 PM, 10/18/2024 7:32:00 PM, 4.13713216781616
10/18/2024 3:33:00 PM, 10/18/2024 7:33:00 PM, 6.00439071655273
10/18/2024 3:34:00 PM, 10/18/2024 7:34:00 PM, 5.44296360015869
10/18/2024 3:35:00 PM, 10/18/2024 7:35:00 PM, 4.9958028793335
10/18/2024 3:36:00 PM, 10/18/2024 7:36:00 PM, 4.90436506271362
10/18/2024 3:37:00 PM, 10/18/2024 7:37:00 PM, 4.71619272232056
10/18/2024 3:38:00 PM, 10/18/2024 7:38:00 PM, 3.36578893661499
10/18/2024 3:39:00 PM, 10/18/2024 7:39:00 PM, 3.68133091926575
10/18/2024 3:40:00 PM, 10/18/2024 7:40:00 PM, 5.1032977104187
10/18/2024 3:41:00 PM, 10/18/2024 7:41:00 PM, 5.84997224807739
10/18/2024 3:42:00 PM, 10/18/2024 7:42:00 PM, 6.16936111450195
10/18/2024 3:43:00 PM, 10/18/2024 7:43:00 PM, 110.967056274414
10/18/2024 3:44:00 PM, 10/18/2024 7:44:00 PM, 6.12212085723877
10/18/2024 3:45:00 PM, 10/18/2024 7:45:00 PM, 5.39540958404541
10/18/2024 3:46:00 PM, 10/18/2024 7:46:00 PM, 4.90956211090088
10/18/2024 3:47:00 PM, 10/18/2024 7:47:00 PM, 5.10143280029297
10/18/2024 3:48:00 PM, 10/18/2024 7:48:00 PM, 5.01982688903809
10/18/2024 3:49:00 PM, 10/18/2024 7:49:00 PM, 5.24585628509521
10/18/2024 3:50:00 PM, 10/18/2024 7:50:00 PM, 4.75339698791504
10/18/2024 3:51:00 PM, 10/18/2024 7:51:00 PM, 4.28520727157593
10/18/2024 3:52:00 PM, 10/18/2024 7:52:00 PM, 3.61792302131653
10/18/2024 3:53:00 PM, 10/18/2024 7:53:00 PM, 3.83464050292969
10/18/2024 3:54:00 PM, 10/18/2024 7:54:00 PM, 4.17357492446899
10/18/2024 3:55:00 PM, 10/18/2024 7:55:00 PM, 4.17139291763306
10/18/2024 3:56:00 PM, 10/18/2024 7:56:00 PM, 3.9668881893158
10/18/2024 3:57:00 PM, 10/18/2024 7:57:00 PM, 4.4377875328064
10/18/2024 3:58:00 PM, 10/18/2024 7:58:00 PM, 4.42383575439453
10/18/2024 3:59:00 PM, 10/18/2024 7:59:00 PM, 4.93791580200195
10/18/2024 4:00:00 PM, 10/18/2024 8:00:00 PM, 5.1500449180603
10/18/2024 4:01:00 PM, 10/18/2024 8:01:00 PM, 5.43194818496704
10/18/2024 4:02:00 PM, 10/18/2024 8:02:00 PM, 5.70063495635986
10/18/2024 4:03:00 PM, 10/18/2024 8:03:00 PM, 3.75914359092712
10/18/2024 4:04:00 PM, 10/18/2024 8:04:00 PM, 3.11018037796021
10/18/2024 4:05:00 PM, 10/18/2024 8:05:00 PM, 3.9658637046814
10/18/2024 4:06:00 PM, 10/18/2024 8:06:00 PM, 5.05749464035034
10/18/2024 4:07:00 PM, 10/18/2024 8:07:00 PM, 4.17155599594116
10/18/2024 4:08:00 PM, 10/18/2024 8:08:00 PM, 4.26131248474121
10/18/2024 4:09:00 PM, 10/18/2024 8:09:00 PM, 5.45041084289551
10/18/2024 4:10:00 PM, 10/18/2024 8:10:00 PM, 4.15742635726929
10/18/2024 4:11:00 PM, 10/18/2024 8:11:00 PM, 4.71936750411987
10/18/2024 4:12:00 PM, 10/18/2024 8:12:00 PM, 3.55575823783875
10/18/2024 4:13:00 PM, 10/18/2024 8:13:00 PM, 4.09652853012085
10/18/2024 4:14:00 PM, 10/18/2024 8:14:00 PM, 3.78390789031982
10/18/2024 4:15:00 PM, 10/18/2024 8:15:00 PM, 3.60647583007813
10/18/2024 4:16:00 PM, 10/18/2024 8:16:00 PM, 3.8459165096283
10/18/2024 4:17:00 PM, 10/18/2024 8:17:00 PM, 4.21304416656494
10/18/2024 4:18:00 PM, 10/18/2024 8:18:00 PM, 4.48934555053711
10/18/2024 4:19:00 PM, 10/18/2024 8:19:00 PM, 5.62791967391968
10/18/2024 4:20:00 PM, 10/18/2024 8:20:00 PM, 5.93342018127441
10/18/2024 4:21:00 PM, 10/18/2024 8:21:00 PM, 5.27324295043945
10/18/2024 4:22:00 PM, 10/18/2024 8:22:00 PM, 6.04160642623901
10/18/2024 4:23:00 PM, 10/18/2024 8:23:00 PM, 5.41590309143066
10/18/2024 4:24:00 PM, 10/18/2024 8:24:00 PM, 5.74193525314331
10/18/2024 4:25:00 PM, 10/18/2024 8:25:00 PM, 6.19735193252563
10/18/2024 4:26:00 PM, 10/18/2024 8:26:00 PM, 5.87924337387085
10/18/2024 4:27:00 PM, 10/18/2024 8:27:00 PM, 5.61653327941895
10/18/2024 4:28:00 PM, 10/18/2024 8:28:00 PM, 6.08188390731812
10/18/2024 4:29:00 PM, 10/18/2024 8:29:00 PM, 6.08062696456909
10/18/2024 4:30:00 PM, 10/18/2024 8:30:00 PM, 6.01658725738525
10/18/2024 4:31:00 PM, 10/18/2024 8:31:00 PM, 5.26351642608643
10/18/2024 4:32:00 PM, 10/18/2024 8:32:00 PM, 4.85505151748657
10/18/2024 4:33:00 PM, 10/18/2024 8:33:00 PM, 4.85505151748657
10/18/2024 4:34:00 PM, 10/18/2024 8:34:00 PM, 3.98117280006409
10/18/2024 4:35:00 PM, 10/18/2024 8:35:00 PM, 3.79075169563293
10/18/2024 4:36:00 PM, 10/18/2024 8:36:00 PM, 3.71316003799438
10/18/2024 4:37:00 PM, 10/18/2024 8:37:00 PM, 3.64047074317932
10/18/2024 4:38:00 PM, 10/18/2024 8:38:00 PM, 4.33395576477051
10/18/2024 4:39:00 PM, 10/18/2024 8:39:00 PM, 4.43541097640991
10/18/2024 4:40:00 PM, 10/18/2024 8:40:00 PM, 4.83323049545288
10/18/2024 4:41:00 PM, 10/18/2024 8:41:00 PM, 5.19048404693604
10/18/2024 4:42:00 PM, 10/18/2024 8:42:00 PM, 5.31350040435791
10/18/2024 4:43:00 PM, 10/18/2024 8:43:00 PM, 5.65548849105835
10/18/2024 4:44:00 PM, 10/18/2024 8:44:00 PM, 5.94774198532104
10/18/2024 4:45:00 PM, 10/18/2024 8:45:00 PM, 5.10236978530884
10/18/2024 4:46:00 PM, 10/18/2024 8:46:00 PM, 4.50656175613403
10/18/2024 4:47:00 PM, 10/18/2024 8:47:00 PM, 3.44288897514343
10/18/2024 4:48:00 PM, 10/18/2024 8:48:00 PM, 3.07203340530396
10/18/2024 4:49:00 PM, 10/18/2024 8:49:00 PM, 3.87229442596436
10/18/2024 4:50:00 PM, 10/18/2024 8:50:00 PM, 5.53837251663208
10/18/2024 4:51:00 PM, 10/18/2024 8:51:00 PM, 7.44202852249146
10/18/2024 4:52:00 PM, 10/18/2024 8:52:00 PM, 7.10562801361084
10/18/2024 4:53:00 PM, 10/18/2024 8:53:00 PM, 7.27248048782349
10/18/2024 4:54:00 PM, 10/18/2024 8:54:00 PM, 5.71771574020386
10/18/2024 4:55:00 PM, 10/18/2024 8:55:00 PM, 5.03211402893066
10/18/2024 4:56:00 PM, 10/18/2024 8:56:00 PM, 4.6338095664978
10/18/2024 4:57:00 PM, 10/18/2024 8:57:00 PM, 4.85065698623657
10/18/2024 4:58:00 PM, 10/18/2024 8:58:00 PM, 5.31777143478394
10/18/2024 4:59:00 PM, 10/18/2024 8:59:00 PM, 5.39814710617065
10/18/2024 5:00:00 PM, 10/18/2024 9:00:00 PM, 6.03132724761963
10/18/2024 5:01:00 PM, 10/18/2024 9:01:00 PM, 5.61505460739136
10/18/2024 5:02:00 PM, 10/18/2024 9:02:00 PM, 5.17737150192261
10/18/2024 5:03:00 PM, 10/18/2024 9:03:00 PM, 5.05511522293091
10/18/2024 5:04:00 PM, 10/18/2024 9:04:00 PM, 6.25499820709229
10/18/2024 5:05:00 PM, 10/18/2024 9:05:00 PM, 6.69162654876709
10/18/2024 5:06:00 PM, 10/18/2024 9:06:00 PM, 7.16813230514526
10/18/2024 5:07:00 PM, 10/18/2024 9:07:00 PM, 7.44182968139648
10/18/2024 5:08:00 PM, 10/18/2024 9:08:00 PM, 8.68666648864746
10/18/2024 5:09:00 PM, 10/18/2024 9:09:00 PM, 5.83078050613403
10/18/2024 5:10:00 PM, 10/18/2024 9:10:00 PM, 5.81860589981079
10/18/2024 5:11:00 PM, 10/18/2024 9:11:00 PM, 5.92772340774536
10/18/2024 5:12:00 PM, 10/18/2024 9:12:00 PM, 4.97634267807007
10/18/2024 5:13:00 PM, 10/18/2024 9:13:00 PM, 4.71968412399292
10/18/2024 5:14:00 PM, 10/18/2024 9:14:00 PM, 4.71183443069458
10/18/2024 5:15:00 PM, 10/18/2024 9:15:00 PM, 4.35078573226929
10/18/2024 5:16:00 PM, 10/18/2024 9:16:00 PM, 4.32610321044922
10/18/2024 5:17:00 PM, 10/18/2024 9:17:00 PM, 4.74969005584717
10/18/2024 5:18:00 PM, 10/18/2024 9:18:00 PM, 6.41897487640381
10/18/2024 5:19:00 PM, 10/18/2024 9:19:00 PM, 7.91336965560913
10/18/2024 5:20:00 PM, 10/18/2024 9:20:00 PM, 8.2096118927002
10/18/2024 5:21:00 PM, 10/18/2024 9:21:00 PM, 8.74333667755127
10/18/2024 5:22:00 PM, 10/18/2024 9:22:00 PM, 9.08929252624512
10/18/2024 5:23:00 PM, 10/18/2024 9:23:00 PM, 9.75144195556641
10/18/2024 5:24:00 PM, 10/18/2024 9:24:00 PM, 8.07926845550537
10/18/2024 5:25:00 PM, 10/18/2024 9:25:00 PM, 8.6570291519165
10/18/2024 5:26:00 PM, 10/18/2024 9:26:00 PM, 8.43731307983398
10/18/2024 5:27:00 PM, 10/18/2024 9:27:00 PM, 8.61477661132813
10/18/2024 5:28:00 PM, 10/18/2024 9:28:00 PM, 8.36184883117676
10/18/2024 5:29:00 PM, 10/18/2024 9:29:00 PM, 8.37247085571289
10/18/2024 5:30:00 PM, 10/18/2024 9:30:00 PM, 8.70726108551025
10/18/2024 5:31:00 PM, 10/18/2024 9:31:00 PM, 8.73552322387695
10/18/2024 5:32:00 PM, 10/18/2024 9:32:00 PM, 8.9681282043457
10/18/2024 5:33:00 PM, 10/18/2024 9:33:00 PM, 8.92554092407227
10/18/2024 5:34:00 PM, 10/18/2024 9:34:00 PM, 8.92554092407227
10/18/2024 5:35:00 PM, 10/18/2024 9:35:00 PM, 8.99823474884033
10/18/2024 5:36:00 PM, 10/18/2024 9:36:00 PM, 10.64381980896
10/18/2024 5:37:00 PM, 10/18/2024 9:37:00 PM, 11.3272933959961
10/18/2024 5:38:00 PM, 10/18/2024 9:38:00 PM, 11.6208782196045
10/18/2024 5:39:00 PM, 10/18/2024 9:39:00 PM, 11.2622804641724
10/18/2024 5:40:00 PM, 10/18/2024 9:40:00 PM, 10.5635852813721
10/18/2024 5:41:00 PM, 10/18/2024 9:41:00 PM, 9.62527942657471
10/18/2024 5:42:00 PM, 10/18/2024 9:42:00 PM, 10.1153135299683
10/18/2024 5:43:00 PM, 10/18/2024 9:43:00 PM, 9.39812183380127
10/18/2024 5:44:00 PM, 10/18/2024 9:44:00 PM, 10.5501050949097
10/18/2024 5:45:00 PM, 10/18/2024 9:45:00 PM, 10.5705080032349
10/18/2024 5:46:00 PM, 10/18/2024 9:46:00 PM, 8.73667430877686
10/18/2024 5:47:00 PM, 10/18/2024 9:47:00 PM, 9.81298732757568
10/18/2024 5:48:00 PM, 10/18/2024 9:48:00 PM, 10.1791009902954
10/18/2024 5:49:00 PM, 10/18/2024 9:49:00 PM, 9.68124961853027
10/18/2024 5:50:00 PM, 10/18/2024 9:50:00 PM, 10.3451051712036
10/18/2024 5:51:00 PM, 10/18/2024 9:51:00 PM, 10.8281154632568
10/18/2024 5:52:00 PM, 10/18/2024 9:52:00 PM, 10.9030408859253
10/18/2024 5:53:00 PM, 10/18/2024 9:53:00 PM, 9.67721176147461
10/18/2024 5:54:00 PM, 10/18/2024 9:54:00 PM, 9.64720821380615
10/18/2024 5:55:00 PM, 10/18/2024 9:55:00 PM, 9.81987953186035
10/18/2024 5:56:00 PM, 10/18/2024 9:56:00 PM, 9.66402149200439
10/18/2024 5:57:00 PM, 10/18/2024 9:57:00 PM, 9.69498825073242
10/18/2024 5:58:00 PM, 10/18/2024 9:58:00 PM, 9.66306114196777
10/18/2024 5:59:00 PM, 10/18/2024 9:59:00 PM, 9.23781967163086
10/18/2024 6:00:00 PM, 10/18/2024 10:00:00 PM, 8.74816799163818
10/18/2024 6:01:00 PM, 10/18/2024 10:01:00 PM, 8.54157733917236
10/18/2024 6:02:00 PM, 10/18/2024 10:02:00 PM, 9.23736095428467
10/18/2024 6:03:00 PM, 10/18/2024 10:03:00 PM, 8.79582405090332
10/18/2024 6:04:00 PM, 10/18/2024 10:04:00 PM, 8.95030307769775
10/18/2024 6:05:00 PM, 10/18/2024 10:05:00 PM, 9.17385959625244
10/18/2024 6:06:00 PM, 10/18/2024 10:06:00 PM, 10.6494426727295
10/18/2024 6:07:00 PM, 10/18/2024 10:07:00 PM, 11.6538410186768
10/18/2024 6:08:00 PM, 10/18/2024 10:08:00 PM, 11.5584812164307
10/18/2024 6:09:00 PM, 10/18/2024 10:09:00 PM, 11.488974571228
10/18/2024 6:10:00 PM, 10/18/2024 10:10:00 PM, 10.912181854248
10/18/2024 6:11:00 PM, 10/18/2024 10:11:00 PM, 11.3271512985229
10/18/2024 6:12:00 PM, 10/18/2024 10:12:00 PM, 12.9196319580078
10/18/2024 6:13:00 PM, 10/18/2024 10:13:00 PM, 13.2800884246826
10/18/2024 6:14:00 PM, 10/18/2024 10:14:00 PM, 13.1495571136475
10/18/2024 6:15:00 PM, 10/18/2024 10:15:00 PM, 12.9559574127197
10/18/2024 6:16:00 PM, 10/18/2024 10:16:00 PM, 12.1481533050537
10/18/2024 6:17:00 PM, 10/18/2024 10:17:00 PM, 11.7243976593018
10/18/2024 6:18:00 PM, 10/18/2024 10:18:00 PM, 11.889105796814
10/18/2024 6:19:00 PM, 10/18/2024 10:19:00 PM, 13.003794670105
10/18/2024 6:20:00 PM, 10/18/2024 10:20:00 PM, 13.9847040176392
10/18/2024 6:21:00 PM, 10/18/2024 10:21:00 PM, 13.0274219512939
10/18/2024 6:22:00 PM, 10/18/2024 10:22:00 PM, 14.5780754089355
10/18/2024 6:23:00 PM, 10/18/2024 10:23:00 PM, 15.0283765792847
10/18/2024 6:24:00 PM, 10/18/2024 10:24:00 PM, 15.6068067550659
10/18/2024 6:25:00 PM, 10/18/2024 10:25:00 PM, 15.9876041412354
10/18/2024 6:26:00 PM, 10/18/2024 10:26:00 PM, 17.2044200897217
10/18/2024 6:27:00 PM, 10/18/2024 10:27:00 PM, 15.57359790802
10/18/2024 6:28:00 PM, 10/18/2024 10:28:00 PM, 15.5201826095581
10/18/2024 6:29:00 PM, 10/18/2024 10:29:00 PM, 15.3479738235474
10/18/2024 6:30:00 PM, 10/18/2024 10:30:00 PM, 15.025110244751
10/18/2024 6:31:00 PM, 10/18/2024 10:31:00 PM, 14.4854040145874
10/18/2024 6:32:00 PM, 10/18/2024 10:32:00 PM, 14.2297077178955
10/18/2024 6:33:00 PM, 10/18/2024 10:33:00 PM, 14.0798149108887
10/18/2024 6:34:00 PM, 10/18/2024 10:34:00 PM, 14.4387865066528
10/18/2024 6:35:00 PM, 10/18/2024 10:35:00 PM, 14.4387865066528
10/18/2024 6:36:00 PM, 10/18/2024 10:36:00 PM, 15.535945892334
10/18/2024 6:37:00 PM, 10/18/2024 10:37:00 PM, 17.1007118225098
10/18/2024 6:38:00 PM, 10/18/2024 10:38:00 PM, 18.0021705627441
10/18/2024 6:39:00 PM, 10/18/2024 10:39:00 PM, 19.8731250762939
10/18/2024 6:40:00 PM, 10/18/2024 10:40:00 PM, 18.7964019775391
10/18/2024 6:41:00 PM, 10/18/2024 10:41:00 PM, 18.57057762146
10/18/2024 6:42:00 PM, 10/18/2024 10:42:00 PM, 17.5874061584473
10/18/2024 6:43:00 PM, 10/18/2024 10:43:00 PM, 17.2547798156738
10/18/2024 6:44:00 PM, 10/18/2024 10:44:00 PM, 15.5635204315186
10/18/2024 6:45:00 PM, 10/18/2024 10:45:00 PM, 15.6613693237305
10/18/2024 6:46:00 PM, 10/18/2024 10:46:00 PM, 16.7667694091797
10/18/2024 6:47:00 PM, 10/18/2024 10:47:00 PM, 17.1484756469727
10/18/2024 6:48:00 PM, 10/18/2024 10:48:00 PM, 16.3423194885254
10/18/2024 6:49:00 PM, 10/18/2024 10:49:00 PM, 13.3459014892578
10/18/2024 6:50:00 PM, 10/18/2024 10:50:00 PM, 14.8333692550659
10/18/2024 6:51:00 PM, 10/18/2024 10:51:00 PM, 13.4091081619263
10/18/2024 6:52:00 PM, 10/18/2024 10:52:00 PM, 14.7325668334961
10/18/2024 6:53:00 PM, 10/18/2024 10:53:00 PM, 13.5134811401367
10/18/2024 6:54:00 PM, 10/18/2024 10:54:00 PM, 13.54332447052
10/18/2024 6:55:00 PM, 10/18/2024 10:55:00 PM, 14.3058748245239
10/18/2024 6:56:00 PM, 10/18/2024 10:56:00 PM, 14.6305656433105
10/18/2024 6:57:00 PM, 10/18/2024 10:57:00 PM, 13.5876150131226
10/18/2024 6:58:00 PM, 10/18/2024 10:58:00 PM, 12.1955013275146
10/18/2024 6:59:00 PM, 10/18/2024 10:59:00 PM, 13.6297235488892
10/18/2024 7:00:00 PM, 10/18/2024 11:00:00 PM, 12.9655561447144
10/18/2024 7:01:00 PM, 10/18/2024 11:01:00 PM, 13.9526376724243
10/18/2024 7:02:00 PM, 10/18/2024 11:02:00 PM, 12.8014535903931
10/18/2024 7:03:00 PM, 10/18/2024 11:03:00 PM, 12.9655904769897
10/18/2024 7:04:00 PM, 10/18/2024 11:04:00 PM, 12.5802316665649
10/18/2024 7:05:00 PM, 10/18/2024 11:05:00 PM, 12.1885528564453
10/18/2024 7:06:00 PM, 10/18/2024 11:06:00 PM, 14.2381505966187
10/18/2024 7:07:00 PM, 10/18/2024 11:07:00 PM, 13.6984882354736
10/18/2024 7:08:00 PM, 10/18/2024 11:08:00 PM, 13.9065580368042
10/18/2024 7:09:00 PM, 10/18/2024 11:09:00 PM, 14.4543876647949
10/18/2024 7:10:00 PM, 10/18/2024 11:10:00 PM, 14.4982004165649
10/18/2024 7:11:00 PM, 10/18/2024 11:11:00 PM, 16.5793380737305
10/18/2024 7:12:00 PM, 10/18/2024 11:12:00 PM, 16.2983837127686
10/18/2024 7:13:00 PM, 10/18/2024 11:13:00 PM, 15.9196176528931
10/18/2024 7:14:00 PM, 10/18/2024 11:14:00 PM, 15.9154644012451
10/18/2024 7:15:00 PM, 10/18/2024 11:15:00 PM, 15.409031867981
10/18/2024 7:16:00 PM, 10/18/2024 11:16:00 PM, 15.81422996521
10/18/2024 7:17:00 PM, 10/18/2024 11:17:00 PM, 16.6660537719727
10/18/2024 7:18:00 PM, 10/18/2024 11:18:00 PM, 16.6827163696289
10/18/2024 7:19:00 PM, 10/18/2024 11:19:00 PM, 15.63747215271
10/18/2024 7:20:00 PM, 10/18/2024 11:20:00 PM, 15.3709297180176
10/18/2024 7:21:00 PM, 10/18/2024 11:21:00 PM, 16.5942897796631
10/18/2024 7:22:00 PM, 10/18/2024 11:22:00 PM, 15.7254972457886
10/18/2024 7:23:00 PM, 10/18/2024 11:23:00 PM, 15.7448415756226
10/18/2024 7:24:00 PM, 10/18/2024 11:24:00 PM, 15.3152828216553
10/18/2024 7:25:00 PM, 10/18/2024 11:25:00 PM, 15.3036270141602
10/18/2024 7:26:00 PM, 10/18/2024 11:26:00 PM, 16.453125
10/18/2024 7:27:00 PM, 10/18/2024 11:27:00 PM, 16.059886932373
10/18/2024 7:28:00 PM, 10/18/2024 11:28:00 PM, 14.8689918518066
10/18/2024 7:29:00 PM, 10/18/2024 11:29:00 PM, 15.1628789901733
10/18/2024 7:30:00 PM, 10/18/2024 11:30:00 PM, 15.4030799865723
10/18/2024 7:31:00 PM, 10/18/2024 11:31:00 PM, 13.5967073440552
10/18/2024 7:32:00 PM, 10/18/2024 11:32:00 PM, 13.5092554092407
10/18/2024 7:33:00 PM, 10/18/2024 11:33:00 PM, 14.1372299194336
10/18/2024 7:34:00 PM, 10/18/2024 11:34:00 PM, 14.2128095626831
10/18/2024 7:35:00 PM, 10/18/2024 11:35:00 PM, 14.9195413589478
10/18/2024 7:36:00 PM, 10/18/2024 11:36:00 PM, 14.9195413589478
10/18/2024 7:37:00 PM, 10/18/2024 11:37:00 PM, 15.1198606491089
10/18/2024 7:38:00 PM, 10/18/2024 11:38:00 PM, 15.5487356185913
10/18/2024 7:39:00 PM, 10/18/2024 11:39:00 PM, 14.8105230331421
10/18/2024 7:40:00 PM, 10/18/2024 11:40:00 PM, 14.562952041626
10/18/2024 7:41:00 PM, 10/18/2024 11:41:00 PM, 14.1270732879639
10/18/2024 7:42:00 PM, 10/18/2024 11:42:00 PM, 14.8689069747925
10/18/2024 7:43:00 PM, 10/18/2024 11:43:00 PM, 15.6754808425903
10/18/2024 7:44:00 PM, 10/18/2024 11:44:00 PM, 16.5853176116943
10/18/2024 7:45:00 PM, 10/18/2024 11:45:00 PM, 17.3822956085205
10/18/2024 7:46:00 PM, 10/18/2024 11:46:00 PM, 18.5879726409912
10/18/2024 7:47:00 PM, 10/18/2024 11:47:00 PM, 18.8930435180664
10/18/2024 7:48:00 PM, 10/18/2024 11:48:00 PM, 18.3719635009766
10/18/2024 7:49:00 PM, 10/18/2024 11:49:00 PM, 19.3146018981934
10/18/2024 7:50:00 PM, 10/18/2024 11:50:00 PM, 20.9834861755371
10/18/2024 7:51:00 PM, 10/18/2024 11:51:00 PM, 21.5562953948975
10/18/2024 7:52:00 PM, 10/18/2024 11:52:00 PM, 21.6864166259766
10/18/2024 7:53:00 PM, 10/18/2024 11:53:00 PM, 24.4825344085693
10/18/2024 7:54:00 PM, 10/18/2024 11:54:00 PM, 24.6513481140137
10/18/2024 7:55:00 PM, 10/18/2024 11:55:00 PM, 23.7225971221924
10/18/2024 7:56:00 PM, 10/18/2024 11:56:00 PM, 24.275369644165
10/18/2024 7:57:00 PM, 10/18/2024 11:57:00 PM, 27.7238311767578
10/18/2024 7:58:00 PM, 10/18/2024 11:58:00 PM, 26.5855293273926
10/18/2024 7:59:00 PM, 10/18/2024 11:59:00 PM, 26.099702835083
10/18/2024 8:00:00 PM, 10/19/2024 12:00:00 AM, 22.2392044067383
10/18/2024 8:01:00 PM, 10/19/2024 12:01:00 AM, 23.9338264465332
10/18/2024 8:02:00 PM, 10/19/2024 12:02:00 AM, 23.2536907196045
10/18/2024 8:03:00 PM, 10/19/2024 12:03:00 AM, 23.3601150512695
10/18/2024 8:04:00 PM, 10/19/2024 12:04:00 AM, 22.9222640991211
10/18/2024 8:05:00 PM, 10/19/2024 12:05:00 AM, 22.2879123687744
10/18/2024 8:06:00 PM, 10/19/2024 12:06:00 AM, 22.1455497741699
10/18/2024 8:07:00 PM, 10/19/2024 12:07:00 AM, 21.9968166351318
10/18/2024 8:08:00 PM, 10/19/2024 12:08:00 AM, 22.8141765594482
10/18/2024 8:09:00 PM, 10/19/2024 12:09:00 AM, 24.2731304168701
10/18/2024 8:10:00 PM, 10/19/2024 12:10:00 AM, 22.3026580810547
10/18/2024 8:11:00 PM, 10/19/2024 12:11:00 AM, 22.4077434539795
10/18/2024 8:12:00 PM, 10/19/2024 12:12:00 AM, 20.8924655914307
10/18/2024 8:13:00 PM, 10/19/2024 12:13:00 AM, 23.9204177856445
10/18/2024 8:14:00 PM, 10/19/2024 12:14:00 AM, 29.6482982635498
10/18/2024 8:15:00 PM, 10/19/2024 12:15:00 AM, 29.7762622833252
10/18/2024 8:16:00 PM, 10/19/2024 12:16:00 AM, 29.6931076049805
10/18/2024 8:17:00 PM, 10/19/2024 12:17:00 AM, 28.7222518920898
10/18/2024 8:18:00 PM, 10/19/2024 12:18:00 AM, 30.0959186553955
10/18/2024 8:19:00 PM, 10/19/2024 12:19:00 AM, 29.9735527038574
10/18/2024 8:20:00 PM, 10/19/2024 12:20:00 AM, 26.6658668518066
10/18/2024 8:21:00 PM, 10/19/2024 12:21:00 AM, 24.3750991821289
10/18/2024 8:22:00 PM, 10/19/2024 12:22:00 AM, 26.0539855957031
10/18/2024 8:23:00 PM, 10/19/2024 12:23:00 AM, 29.029712677002
10/18/2024 8:24:00 PM, 10/19/2024 12:24:00 AM, 27.974817276001
10/18/2024 8:25:00 PM, 10/19/2024 12:25:00 AM, 28.7159862518311
10/18/2024 8:26:00 PM, 10/19/2024 12:26:00 AM, 29.5887851715088
10/18/2024 8:27:00 PM, 10/19/2024 12:27:00 AM, 29.7128314971924
10/18/2024 8:28:00 PM, 10/19/2024 12:28:00 AM, 31.0214176177979
10/18/2024 8:29:00 PM, 10/19/2024 12:29:00 AM, 31.1603393554688
10/18/2024 8:30:00 PM, 10/19/2024 12:30:00 AM, 31.114236831665
10/18/2024 8:31:00 PM, 10/19/2024 12:31:00 AM, 31.4815902709961
10/18/2024 8:32:00 PM, 10/19/2024 12:32:00 AM, 31.7991313934326
10/18/2024 8:33:00 PM, 10/19/2024 12:33:00 AM, 30.6454486846924
10/18/2024 8:34:00 PM, 10/19/2024 12:34:00 AM, 30.578857421875
10/18/2024 8:35:00 PM, 10/19/2024 12:35:00 AM, 28.6811275482178
10/18/2024 8:36:00 PM, 10/19/2024 12:36:00 AM, 27.8016548156738
10/18/2024 8:37:00 PM, 10/19/2024 12:37:00 AM, 27.8016548156738
10/18/2024 8:38:00 PM, 10/19/2024 12:38:00 AM, 27.4732475280762
10/18/2024 8:39:00 PM, 10/19/2024 12:39:00 AM, 25.0171184539795
10/18/2024 8:40:00 PM, 10/19/2024 12:40:00 AM, 23.89723777771
10/18/2024 8:41:00 PM, 10/19/2024 12:41:00 AM, 25.1673316955566
10/18/2024 8:42:00 PM, 10/19/2024 12:42:00 AM, 25.5936794281006
10/18/2024 8:43:00 PM, 10/19/2024 12:43:00 AM, 26.2833156585693
10/18/2024 8:44:00 PM, 10/19/2024 12:44:00 AM, 26.5150032043457
10/18/2024 8:45:00 PM, 10/19/2024 12:45:00 AM, 27.2072505950928
10/18/2024 8:46:00 PM, 10/19/2024 12:46:00 AM, 28.381519317627
10/18/2024 8:47:00 PM, 10/19/2024 12:47:00 AM, 28.7308254241943
10/18/2024 8:48:00 PM, 10/19/2024 12:48:00 AM, 29.9561729431152
10/18/2024 8:49:00 PM, 10/19/2024 12:49:00 AM, 30.2381191253662
10/18/2024 8:50:00 PM, 10/19/2024 12:50:00 AM, 30.5865631103516
10/18/2024 8:51:00 PM, 10/19/2024 12:51:00 AM, 30.9307632446289
10/18/2024 8:52:00 PM, 10/19/2024 12:52:00 AM, 28.1790618896484
10/18/2024 8:53:00 PM, 10/19/2024 12:53:00 AM, 27.5752639770508
10/18/2024 8:54:00 PM, 10/19/2024 12:54:00 AM, 28.1979560852051
10/18/2024 8:55:00 PM, 10/19/2024 12:55:00 AM, 28.4929428100586
10/18/2024 8:56:00 PM, 10/19/2024 12:56:00 AM, 29.0503177642822
10/18/2024 8:57:00 PM, 10/19/2024 12:57:00 AM, 29.0965213775635
10/18/2024 8:58:00 PM, 10/19/2024 12:58:00 AM, 28.9510078430176
10/18/2024 8:59:00 PM, 10/19/2024 12:59:00 AM, 27.6405448913574
10/18/2024 9:00:00 PM, 10/19/2024 1:00:00 AM, 27.7019500732422
10/18/2024 9:01:00 PM, 10/19/2024 1:01:00 AM, 28.7383842468262
10/18/2024 9:02:00 PM, 10/19/2024 1:02:00 AM, 28.1080379486084
10/18/2024 9:03:00 PM, 10/19/2024 1:03:00 AM, 26.9051723480225
10/18/2024 9:04:00 PM, 10/19/2024 1:04:00 AM, 26.0431098937988
10/18/2024 9:05:00 PM, 10/19/2024 1:05:00 AM, 25.229513168335
10/18/2024 9:06:00 PM, 10/19/2024 1:06:00 AM, 25.3762378692627
10/18/2024 9:07:00 PM, 10/19/2024 1:07:00 AM, 26.8975582122803
10/18/2024 9:08:00 PM, 10/19/2024 1:08:00 AM, 26.2166481018066
10/18/2024 9:09:00 PM, 10/19/2024 1:09:00 AM, 24.3190860748291
10/18/2024 9:10:00 PM, 10/19/2024 1:10:00 AM, 23.1013221740723
10/18/2024 9:11:00 PM, 10/19/2024 1:11:00 AM, 25.3269309997559
10/18/2024 9:12:00 PM, 10/19/2024 1:12:00 AM, 24.6357822418213
10/18/2024 9:13:00 PM, 10/19/2024 1:13:00 AM, 25.4031734466553
10/18/2024 9:14:00 PM, 10/19/2024 1:14:00 AM, 25.2061786651611
10/18/2024 9:15:00 PM, 10/19/2024 1:15:00 AM, 25.2585220336914
10/18/2024 9:16:00 PM, 10/19/2024 1:16:00 AM, 24.5869293212891
10/18/2024 9:17:00 PM, 10/19/2024 1:17:00 AM, 24.0148048400879
10/18/2024 9:18:00 PM, 10/19/2024 1:18:00 AM, 23.3520641326904
10/18/2024 9:19:00 PM, 10/19/2024 1:19:00 AM, 23.4780254364014
10/18/2024 9:20:00 PM, 10/19/2024 1:20:00 AM, 23.5043773651123
10/18/2024 9:21:00 PM, 10/19/2024 1:21:00 AM, 23.3395442962646
10/18/2024 9:22:00 PM, 10/19/2024 1:22:00 AM, 22.2178764343262
10/18/2024 9:23:00 PM, 10/19/2024 1:23:00 AM, 22.174409866333
10/18/2024 9:24:00 PM, 10/19/2024 1:24:00 AM, 21.2389221191406
10/18/2024 9:25:00 PM, 10/19/2024 1:25:00 AM, 22.0628452301025
10/18/2024 9:26:00 PM, 10/19/2024 1:26:00 AM, 21.8187770843506
10/18/2024 9:27:00 PM, 10/19/2024 1:27:00 AM, 21.4478893280029
10/18/2024 9:28:00 PM, 10/19/2024 1:28:00 AM, 21.4654769897461
10/18/2024 9:29:00 PM, 10/19/2024 1:29:00 AM, 20.4496173858643
10/18/2024 9:30:00 PM, 10/19/2024 1:30:00 AM, 20.2110290527344
10/18/2024 9:31:00 PM, 10/19/2024 1:31:00 AM, 20.321403503418
10/18/2024 9:32:00 PM, 10/19/2024 1:32:00 AM, 21.0512771606445
10/18/2024 9:33:00 PM, 10/19/2024 1:33:00 AM, 20.9257431030273
10/18/2024 9:34:00 PM, 10/19/2024 1:34:00 AM, 20.8862495422363
10/18/2024 9:35:00 PM, 10/19/2024 1:35:00 AM, 20.0839347839355
10/18/2024 9:36:00 PM, 10/19/2024 1:36:00 AM, 19.2465305328369
10/18/2024 9:37:00 PM, 10/19/2024 1:37:00 AM, 19.3927917480469
10/18/2024 9:38:00 PM, 10/19/2024 1:38:00 AM, 19.3927917480469
10/18/2024 9:39:00 PM, 10/19/2024 1:39:00 AM, 19.3927917480469
10/18/2024 9:40:00 PM, 10/19/2024 1:40:00 AM, 21.8088111877441
10/18/2024 9:41:00 PM, 10/19/2024 1:41:00 AM, 21.5241165161133
10/18/2024 9:42:00 PM, 10/19/2024 1:42:00 AM, 20.9430923461914
10/18/2024 9:43:00 PM, 10/19/2024 1:43:00 AM, 19.8350734710693
10/18/2024 9:44:00 PM, 10/19/2024 1:44:00 AM, 20.9992523193359
10/18/2024 9:45:00 PM, 10/19/2024 1:45:00 AM, 20.8854904174805
10/18/2024 9:46:00 PM, 10/19/2024 1:46:00 AM, 20.6407432556152
10/18/2024 9:47:00 PM, 10/19/2024 1:47:00 AM, 19.6516361236572
10/18/2024 9:48:00 PM, 10/19/2024 1:48:00 AM, 20.9707107543945
10/18/2024 9:49:00 PM, 10/19/2024 1:49:00 AM, 19.2600479125977
10/18/2024 9:50:00 PM, 10/19/2024 1:50:00 AM, 19.6132164001465
10/18/2024 9:51:00 PM, 10/19/2024 1:51:00 AM, 19.8106784820557
10/18/2024 9:52:00 PM, 10/19/2024 1:52:00 AM, 19.6425895690918
10/18/2024 9:53:00 PM, 10/19/2024 1:53:00 AM, 19.640417098999
10/18/2024 9:54:00 PM, 10/19/2024 1:54:00 AM, 19.4885787963867
10/18/2024 9:55:00 PM, 10/19/2024 1:55:00 AM, 18.2194576263428
10/18/2024 9:56:00 PM, 10/19/2024 1:56:00 AM, 21.2903480529785
10/18/2024 9:57:00 PM, 10/19/2024 1:57:00 AM, 22.3475914001465
10/18/2024 9:58:00 PM, 10/19/2024 1:58:00 AM, 22.273738861084
10/18/2024 9:59:00 PM, 10/19/2024 1:59:00 AM, 21.9743270874023
10/18/2024 10:00:00 PM, 10/19/2024 2:00:00 AM, 20.8336009979248
10/18/2024 10:01:00 PM, 10/19/2024 2:01:00 AM, 21.935754776001
10/18/2024 10:02:00 PM, 10/19/2024 2:02:00 AM, 24.1854228973389
10/18/2024 10:03:00 PM, 10/19/2024 2:03:00 AM, 23.8821868896484
10/18/2024 10:04:00 PM, 10/19/2024 2:04:00 AM, 24.3865852355957
10/18/2024 10:05:00 PM, 10/19/2024 2:05:00 AM, 24.1458492279053
10/18/2024 10:06:00 PM, 10/19/2024 2:06:00 AM, 27.6016540527344
10/18/2024 10:07:00 PM, 10/19/2024 2:07:00 AM, 30.6415271759033
10/18/2024 10:08:00 PM, 10/19/2024 2:08:00 AM, 30.2284030914307
10/18/2024 10:09:00 PM, 10/19/2024 2:09:00 AM, 31.5421752929688
10/18/2024 10:10:00 PM, 10/19/2024 2:10:00 AM, 32.7848510742187
10/18/2024 10:11:00 PM, 10/19/2024 2:11:00 AM, 32.5016822814941
10/18/2024 10:12:00 PM, 10/19/2024 2:12:00 AM, 31.3689632415771
10/18/2024 10:13:00 PM, 10/19/2024 2:13:00 AM, 31.1743125915527
10/18/2024 10:14:00 PM, 10/19/2024 2:14:00 AM, 31.4209423065186
10/18/2024 10:15:00 PM, 10/19/2024 2:15:00 AM, 32.772159576416
10/18/2024 10:16:00 PM, 10/19/2024 2:16:00 AM, 31.5266246795654
10/18/2024 10:17:00 PM, 10/19/2024 2:17:00 AM, 31.5273418426514
10/18/2024 10:18:00 PM, 10/19/2024 2:18:00 AM, 31.8207321166992
10/18/2024 10:19:00 PM, 10/19/2024 2:19:00 AM, 30.5742206573486
10/18/2024 10:20:00 PM, 10/19/2024 2:20:00 AM, 27.073657989502
10/18/2024 10:21:00 PM, 10/19/2024 2:21:00 AM, 24.8762512207031
10/18/2024 10:22:00 PM, 10/19/2024 2:22:00 AM, 24.9625797271729
10/18/2024 10:23:00 PM, 10/19/2024 2:23:00 AM, 24.3829746246338
10/18/2024 10:24:00 PM, 10/19/2024 2:24:00 AM, 24.8992519378662
10/18/2024 10:25:00 PM, 10/19/2024 2:25:00 AM, 24.209888458252
10/18/2024 10:26:00 PM, 10/19/2024 2:26:00 AM, 23.2955741882324
10/18/2024 10:27:00 PM, 10/19/2024 2:27:00 AM, 24.7665939331055
10/18/2024 10:28:00 PM, 10/19/2024 2:28:00 AM, 24.7128391265869
10/18/2024 10:29:00 PM, 10/19/2024 2:29:00 AM, 24.7810726165771
10/18/2024 10:30:00 PM, 10/19/2024 2:30:00 AM, 24.1796131134033
10/18/2024 10:31:00 PM, 10/19/2024 2:31:00 AM, 24.3377799987793
10/18/2024 10:32:00 PM, 10/19/2024 2:32:00 AM, 24.1746788024902
10/18/2024 10:33:00 PM, 10/19/2024 2:33:00 AM, 24.8920497894287
10/18/2024 10:34:00 PM, 10/19/2024 2:34:00 AM, 24.7874050140381
10/18/2024 10:35:00 PM, 10/19/2024 2:35:00 AM, 26.5070419311523
10/18/2024 10:36:00 PM, 10/19/2024 2:36:00 AM, 24.719762802124
10/18/2024 10:37:00 PM, 10/19/2024 2:37:00 AM, 26.056324005127
10/18/2024 10:38:00 PM, 10/19/2024 2:38:00 AM, 25.8571453094482
10/18/2024 10:39:00 PM, 10/19/2024 2:39:00 AM, 25.8315334320068
10/18/2024 10:40:00 PM, 10/19/2024 2:40:00 AM, 25.8315334320068
10/18/2024 10:41:00 PM, 10/19/2024 2:41:00 AM, 24.4449939727783
10/18/2024 10:42:00 PM, 10/19/2024 2:42:00 AM, 24.3688831329346
10/18/2024 10:43:00 PM, 10/19/2024 2:43:00 AM, 24.7704963684082
10/18/2024 10:44:00 PM, 10/19/2024 2:44:00 AM, 24.790412902832
10/18/2024 10:45:00 PM, 10/19/2024 2:45:00 AM, 25.3721618652344
10/18/2024 10:46:00 PM, 10/19/2024 2:46:00 AM, 26.0618343353271
10/18/2024 10:47:00 PM, 10/19/2024 2:47:00 AM, 25.9127635955811
10/18/2024 10:48:00 PM, 10/19/2024 2:48:00 AM, 25.8033046722412
10/18/2024 10:49:00 PM, 10/19/2024 2:49:00 AM, 26.4077224731445
10/18/2024 10:50:00 PM, 10/19/2024 2:50:00 AM, 27.4702281951904
10/18/2024 10:51:00 PM, 10/19/2024 2:51:00 AM, 28.1423053741455
10/18/2024 10:52:00 PM, 10/19/2024 2:52:00 AM, 28.9447975158691
10/18/2024 10:53:00 PM, 10/19/2024 2:53:00 AM, 29.1389598846436
10/18/2024 10:54:00 PM, 10/19/2024 2:54:00 AM, 29.4024314880371
10/18/2024 10:55:00 PM, 10/19/2024 2:55:00 AM, 30.5502033233643
10/18/2024 10:56:00 PM, 10/19/2024 2:56:00 AM, 31.6551151275635
10/18/2024 10:57:00 PM, 10/19/2024 2:57:00 AM, 32.8296432495117
10/18/2024 10:58:00 PM, 10/19/2024 2:58:00 AM, 32.0899085998535
10/18/2024 10:59:00 PM, 10/19/2024 2:59:00 AM, 31.6629676818848
10/18/2024 11:00:00 PM, 10/19/2024 3:00:00 AM, 31.3742065429688
10/18/2024 11:01:00 PM, 10/19/2024 3:01:00 AM, 31.7327251434326
10/18/2024 11:02:00 PM, 10/19/2024 3:02:00 AM, 31.2874813079834
10/18/2024 11:03:00 PM, 10/19/2024 3:03:00 AM, 30.9205894470215
10/18/2024 11:04:00 PM, 10/19/2024 3:04:00 AM, 30.38401222229
10/18/2024 11:05:00 PM, 10/19/2024 3:05:00 AM, 30.8039665222168
10/18/2024 11:06:00 PM, 10/19/2024 3:06:00 AM, 32.1046943664551
10/18/2024 11:07:00 PM, 10/19/2024 3:07:00 AM, 32.5835075378418
10/18/2024 11:08:00 PM, 10/19/2024 3:08:00 AM, 32.2247314453125
10/18/2024 11:09:00 PM, 10/19/2024 3:09:00 AM, 31.7882423400879
10/18/2024 11:10:00 PM, 10/19/2024 3:10:00 AM, 32.9820442199707
10/18/2024 11:11:00 PM, 10/19/2024 3:11:00 AM, 33.0932846069336
10/18/2024 11:12:00 PM, 10/19/2024 3:12:00 AM, 32.8212661743164
10/18/2024 11:13:00 PM, 10/19/2024 3:13:00 AM, 32.8382339477539
10/18/2024 11:14:00 PM, 10/19/2024 3:14:00 AM, 32.1899070739746
10/18/2024 11:15:00 PM, 10/19/2024 3:15:00 AM, 30.4903125762939
10/18/2024 11:16:00 PM, 10/19/2024 3:16:00 AM, 30.427038192749
10/18/2024 11:17:00 PM, 10/19/2024 3:17:00 AM, 29.7076072692871
10/18/2024 11:18:00 PM, 10/19/2024 3:18:00 AM, 29.6177368164063
10/18/2024 11:19:00 PM, 10/19/2024 3:19:00 AM, 29.3952693939209
10/18/2024 11:20:00 PM, 10/19/2024 3:20:00 AM, 29.3527812957764
10/18/2024 11:21:00 PM, 10/19/2024 3:21:00 AM, 29.3190612792969
10/18/2024 11:22:00 PM, 10/19/2024 3:22:00 AM, 29.8164691925049
10/18/2024 11:23:00 PM, 10/19/2024 3:23:00 AM, 29.5412273406982
10/18/2024 11:24:00 PM, 10/19/2024 3:24:00 AM, 29.6167278289795
10/18/2024 11:25:00 PM, 10/19/2024 3:25:00 AM, 30.4226303100586
10/18/2024 11:26:00 PM, 10/19/2024 3:26:00 AM, 30.4785175323486
10/18/2024 11:27:00 PM, 10/19/2024 3:27:00 AM, 29.4546546936035
10/18/2024 11:28:00 PM, 10/19/2024 3:28:00 AM, 29.3123149871826
10/18/2024 11:29:00 PM, 10/19/2024 3:29:00 AM, 28.8538761138916
10/18/2024 11:30:00 PM, 10/19/2024 3:30:00 AM, 28.5064830780029
10/18/2024 11:31:00 PM, 10/19/2024 3:31:00 AM, 27.1737251281738
10/18/2024 11:32:00 PM, 10/19/2024 3:32:00 AM, 27.0715866088867
10/18/2024 11:33:00 PM, 10/19/2024 3:33:00 AM, 27.2401237487793
10/18/2024 11:34:00 PM, 10/19/2024 3:34:00 AM, 26.879789352417
10/18/2024 11:35:00 PM, 10/19/2024 3:35:00 AM, 26.2164325714111
10/18/2024 11:36:00 PM, 10/19/2024 3:36:00 AM, 25.8879203796387
10/18/2024 11:37:00 PM, 10/19/2024 3:37:00 AM, 26.7518844604492
10/18/2024 11:38:00 PM, 10/19/2024 3:38:00 AM, 27.9742202758789
10/18/2024 11:39:00 PM, 10/19/2024 3:39:00 AM, 28.7945709228516
10/18/2024 11:40:00 PM, 10/19/2024 3:40:00 AM, 29.0647621154785
10/18/2024 11:41:00 PM, 10/19/2024 3:41:00 AM, 29.0647621154785
10/18/2024 11:42:00 PM, 10/19/2024 3:42:00 AM, 29.225004196167
10/18/2024 11:43:00 PM, 10/19/2024 3:43:00 AM, 29.5498886108398
10/18/2024 11:44:00 PM, 10/19/2024 3:44:00 AM, 29.5610389709473
10/18/2024 11:45:00 PM, 10/19/2024 3:45:00 AM, 30.7096748352051
10/18/2024 11:46:00 PM, 10/19/2024 3:46:00 AM, 30.9850635528564
10/18/2024 11:47:00 PM, 10/19/2024 3:47:00 AM, 30.6139392852783
10/18/2024 11:48:00 PM, 10/19/2024 3:48:00 AM, 30.4697132110596
10/18/2024 11:49:00 PM, 10/19/2024 3:49:00 AM, 33.3932762145996
10/18/2024 11:50:00 PM, 10/19/2024 3:50:00 AM, 33.0787353515625
10/18/2024 11:51:00 PM, 10/19/2024 3:51:00 AM, 32.0749053955078
10/18/2024 11:52:00 PM, 10/19/2024 3:52:00 AM, 31.070463180542
10/18/2024 11:53:00 PM, 10/19/2024 3:53:00 AM, 31.8365917205811
10/18/2024 11:54:00 PM, 10/19/2024 3:54:00 AM, 32.272102355957
10/18/2024 11:55:00 PM, 10/19/2024 3:55:00 AM, 32.8436241149902
10/18/2024 11:56:00 PM, 10/19/2024 3:56:00 AM, 33.5596580505371
10/18/2024 11:57:00 PM, 10/19/2024 3:57:00 AM, 33.4072418212891
10/18/2024 11:58:00 PM, 10/19/2024 3:58:00 AM, 33.044750213623
10/18/2024 11:59:00 PM, 10/19/2024 3:59:00 AM, 33.1695671081543
10/19/2024 12:00:00 AM, 10/19/2024 4:00:00 AM, 33.937931060791
10/19/2024 12:01:00 AM, 10/19/2024 4:01:00 AM, 32.9879684448242
10/19/2024 12:02:00 AM, 10/19/2024 4:02:00 AM, 33.5777282714844
10/19/2024 12:03:00 AM, 10/19/2024 4:03:00 AM, 33.810733795166
10/19/2024 12:04:00 AM, 10/19/2024 4:04:00 AM, 33.8280830383301
10/19/2024 12:05:00 AM, 10/19/2024 4:05:00 AM, 33.6603240966797
10/19/2024 12:06:00 AM, 10/19/2024 4:06:00 AM, 34.6142463684082
10/19/2024 12:07:00 AM, 10/19/2024 4:07:00 AM, 34.4690780639648
10/19/2024 12:08:00 AM, 10/19/2024 4:08:00 AM, 34.537525177002
10/19/2024 12:09:00 AM, 10/19/2024 4:09:00 AM, 34.2037544250488
10/19/2024 12:10:00 AM, 10/19/2024 4:10:00 AM, 33.9155235290527
10/19/2024 12:11:00 AM, 10/19/2024 4:11:00 AM, 33.7180023193359
10/19/2024 12:12:00 AM, 10/19/2024 4:12:00 AM, 33.6928825378418
10/19/2024 12:13:00 AM, 10/19/2024 4:13:00 AM, 33.5171585083008
10/19/2024 12:14:00 AM, 10/19/2024 4:14:00 AM, 33.2469635009766
10/19/2024 12:15:00 AM, 10/19/2024 4:15:00 AM, 33.335075378418
10/19/2024 12:16:00 AM, 10/19/2024 4:16:00 AM, 31.5039691925049
10/19/2024 12:17:00 AM, 10/19/2024 4:17:00 AM, 30.0962886810303
10/19/2024 12:18:00 AM, 10/19/2024 4:18:00 AM, 31.1061935424805
10/19/2024 12:19:00 AM, 10/19/2024 4:19:00 AM, 30.2638454437256
10/19/2024 12:20:00 AM, 10/19/2024 4:20:00 AM, 31.0140857696533
10/19/2024 12:21:00 AM, 10/19/2024 4:21:00 AM, 31.7299327850342
10/19/2024 12:22:00 AM, 10/19/2024 4:22:00 AM, 32.5095252990723
10/19/2024 12:23:00 AM, 10/19/2024 4:23:00 AM, 32.3810806274414
10/19/2024 12:24:00 AM, 10/19/2024 4:24:00 AM, 32.4969329833984
10/19/2024 12:25:00 AM, 10/19/2024 4:25:00 AM, 32.8041381835938
10/19/2024 12:26:00 AM, 10/19/2024 4:26:00 AM, 32.5702590942383
10/19/2024 12:27:00 AM, 10/19/2024 4:27:00 AM, 32.0445899963379
10/19/2024 12:28:00 AM, 10/19/2024 4:28:00 AM, 31.726490020752
10/19/2024 12:29:00 AM, 10/19/2024 4:29:00 AM, 31.6833992004395
10/19/2024 12:30:00 AM, 10/19/2024 4:30:00 AM, 30.303638458252
10/19/2024 12:31:00 AM, 10/19/2024 4:31:00 AM, 29.805534362793
10/19/2024 12:32:00 AM, 10/19/2024 4:32:00 AM, 28.9092140197754
10/19/2024 12:33:00 AM, 10/19/2024 4:33:00 AM, 29.1664924621582
10/19/2024 12:34:00 AM, 10/19/2024 4:34:00 AM, 28.7916088104248
10/19/2024 12:35:00 AM, 10/19/2024 4:35:00 AM, 29.0898246765137
10/19/2024 12:36:00 AM, 10/19/2024 4:36:00 AM, 29.1848201751709
10/19/2024 12:37:00 AM, 10/19/2024 4:37:00 AM, 29.6288414001465
10/19/2024 12:38:00 AM, 10/19/2024 4:38:00 AM, 30.1317939758301
10/19/2024 12:39:00 AM, 10/19/2024 4:39:00 AM, 30.4788150787354
10/19/2024 12:40:00 AM, 10/19/2024 4:40:00 AM, 30.3646202087402
10/19/2024 12:41:00 AM, 10/19/2024 4:41:00 AM, 30.3582305908203
10/19/2024 12:42:00 AM, 10/19/2024 4:42:00 AM, 30.3582305908203
10/19/2024 12:43:00 AM, 10/19/2024 4:43:00 AM, 28.6335620880127
10/19/2024 12:44:00 AM, 10/19/2024 4:44:00 AM, 26.8549327850342
10/19/2024 12:45:00 AM, 10/19/2024 4:45:00 AM, 26.1842823028564
10/19/2024 12:46:00 AM, 10/19/2024 4:46:00 AM, 25.7893009185791
10/19/2024 12:47:00 AM, 10/19/2024 4:47:00 AM, 25.3416519165039
10/19/2024 12:48:00 AM, 10/19/2024 4:48:00 AM, 24.1913642883301
10/19/2024 12:49:00 AM, 10/19/2024 4:49:00 AM, 25.1885643005371
10/19/2024 12:50:00 AM, 10/19/2024 4:50:00 AM, 24.6738224029541
10/19/2024 12:51:00 AM, 10/19/2024 4:51:00 AM, 23.5895004272461
10/19/2024 12:52:00 AM, 10/19/2024 4:52:00 AM, 23.1523780822754
10/19/2024 12:53:00 AM, 10/19/2024 4:53:00 AM, 22.5427055358887
10/19/2024 12:54:00 AM, 10/19/2024 4:54:00 AM, 22.6170959472656
10/19/2024 12:55:00 AM, 10/19/2024 4:55:00 AM, 21.6481037139893
10/19/2024 12:56:00 AM, 10/19/2024 4:56:00 AM, 21.774206161499
10/19/2024 12:57:00 AM, 10/19/2024 4:57:00 AM, 21.8486232757568
10/19/2024 12:58:00 AM, 10/19/2024 4:58:00 AM, 21.6244449615479
10/19/2024 12:59:00 AM, 10/19/2024 4:59:00 AM, 21.5859146118164
10/19/2024 1:00:00 AM, 10/19/2024 5:00:00 AM, 21.5596313476563
10/19/2024 1:01:00 AM, 10/19/2024 5:01:00 AM, 21.4181137084961
10/19/2024 1:02:00 AM, 10/19/2024 5:02:00 AM, 21.1388835906982
10/19/2024 1:03:00 AM, 10/19/2024 5:03:00 AM, 21.0935440063477
10/19/2024 1:04:00 AM, 10/19/2024 5:04:00 AM, 20.8779125213623
10/19/2024 1:05:00 AM, 10/19/2024 5:05:00 AM, 20.8490886688232
10/19/2024 1:06:00 AM, 10/19/2024 5:06:00 AM, 21.0149002075195
10/19/2024 1:07:00 AM, 10/19/2024 5:07:00 AM, 21.2627925872803
10/19/2024 1:08:00 AM, 10/19/2024 5:08:00 AM, 20.994909286499
10/19/2024 1:09:00 AM, 10/19/2024 5:09:00 AM, 21.1914043426514
10/19/2024 1:10:00 AM, 10/19/2024 5:10:00 AM, 21.0555458068848
10/19/2024 1:11:00 AM, 10/19/2024 5:11:00 AM, 21.3906059265137
10/19/2024 1:12:00 AM, 10/19/2024 5:12:00 AM, 21.2635135650635
10/19/2024 1:13:00 AM, 10/19/2024 5:13:00 AM, 21.4160060882568
10/19/2024 1:14:00 AM, 10/19/2024 5:14:00 AM, 20.9233283996582
10/19/2024 1:15:00 AM, 10/19/2024 5:15:00 AM, 21.289701461792
10/19/2024 1:16:00 AM, 10/19/2024 5:16:00 AM, 21.5484580993652
10/19/2024 1:17:00 AM, 10/19/2024 5:17:00 AM, 21.8981952667236
10/19/2024 1:18:00 AM, 10/19/2024 5:18:00 AM, 22.0603523254395
10/19/2024 1:19:00 AM, 10/19/2024 5:19:00 AM, 22.7079467773437
10/19/2024 1:20:00 AM, 10/19/2024 5:20:00 AM, 23.0513305664063
10/19/2024 1:21:00 AM, 10/19/2024 5:21:00 AM, 22.2505321502686
10/19/2024 1:22:00 AM, 10/19/2024 5:22:00 AM, 22.8495769500732
10/19/2024 1:23:00 AM, 10/19/2024 5:23:00 AM, 22.980770111084
10/19/2024 1:24:00 AM, 10/19/2024 5:24:00 AM, 23.0797252655029
10/19/2024 1:25:00 AM, 10/19/2024 5:25:00 AM, 22.5340995788574
10/19/2024 1:26:00 AM, 10/19/2024 5:26:00 AM, 23.4602642059326
10/19/2024 1:27:00 AM, 10/19/2024 5:27:00 AM, 24.3701286315918
10/19/2024 1:28:00 AM, 10/19/2024 5:28:00 AM, 25.3474044799805
10/19/2024 1:29:00 AM, 10/19/2024 5:29:00 AM, 25.6655330657959
10/19/2024 1:30:00 AM, 10/19/2024 5:30:00 AM, 26.3786392211914
10/19/2024 1:31:00 AM, 10/19/2024 5:31:00 AM, 26.0217418670654
10/19/2024 1:32:00 AM, 10/19/2024 5:32:00 AM, 25.5225391387939
10/19/2024 1:33:00 AM, 10/19/2024 5:33:00 AM, 25.0571479797363
10/19/2024 1:34:00 AM, 10/19/2024 5:34:00 AM, 24.3364429473877
10/19/2024 1:35:00 AM, 10/19/2024 5:35:00 AM, 24.7968463897705
10/19/2024 1:36:00 AM, 10/19/2024 5:36:00 AM, 25.1332111358643
10/19/2024 1:37:00 AM, 10/19/2024 5:37:00 AM, 25.0939121246338
10/19/2024 1:38:00 AM, 10/19/2024 5:38:00 AM, 25.3202419281006
10/19/2024 1:39:00 AM, 10/19/2024 5:39:00 AM, 25.6515808105469
10/19/2024 1:40:00 AM, 10/19/2024 5:40:00 AM, 25.5353355407715
10/19/2024 1:41:00 AM, 10/19/2024 5:41:00 AM, 25.529016494751
10/19/2024 1:42:00 AM, 10/19/2024 5:42:00 AM, 25.5427188873291
10/19/2024 1:43:00 AM, 10/19/2024 5:43:00 AM, 25.5427188873291
10/19/2024 1:44:00 AM, 10/19/2024 5:44:00 AM, 26.1962833404541
10/19/2024 1:45:00 AM, 10/19/2024 5:45:00 AM, 26.8292865753174
10/19/2024 1:46:00 AM, 10/19/2024 5:46:00 AM, 27.0026092529297
10/19/2024 1:47:00 AM, 10/19/2024 5:47:00 AM, 26.7341079711914
10/19/2024 1:48:00 AM, 10/19/2024 5:48:00 AM, 26.3237266540527
10/19/2024 1:49:00 AM, 10/19/2024 5:49:00 AM, 26.7795066833496
10/19/2024 1:50:00 AM, 10/19/2024 5:50:00 AM, 27.1624279022217
10/19/2024 1:51:00 AM, 10/19/2024 5:51:00 AM, 27.9466590881348
10/19/2024 1:52:00 AM, 10/19/2024 5:52:00 AM, 28.5938339233398
10/19/2024 1:53:00 AM, 10/19/2024 5:53:00 AM, 29.5038089752197
10/19/2024 1:54:00 AM, 10/19/2024 5:54:00 AM, 30.0015544891357
10/19/2024 1:55:00 AM, 10/19/2024 5:55:00 AM, 30.1548824310303
10/19/2024 1:56:00 AM, 10/19/2024 5:56:00 AM, 30.1715564727783
10/19/2024 1:57:00 AM, 10/19/2024 5:57:00 AM, 29.2711086273193
10/19/2024 1:58:00 AM, 10/19/2024 5:58:00 AM, 28.4569644927979
10/19/2024 1:59:00 AM, 10/19/2024 5:59:00 AM, 28.1214485168457
10/19/2024 2:00:00 AM, 10/19/2024 6:00:00 AM, 28.135555267334
10/19/2024 2:01:00 AM, 10/19/2024 6:01:00 AM, 27.9157981872559
10/19/2024 2:02:00 AM, 10/19/2024 6:02:00 AM, 28.0481128692627
10/19/2024 2:03:00 AM, 10/19/2024 6:03:00 AM, 27.9167613983154
10/19/2024 2:04:00 AM, 10/19/2024 6:04:00 AM, 27.3700122833252
10/19/2024 2:05:00 AM, 10/19/2024 6:05:00 AM, 26.715934753418
10/19/2024 2:06:00 AM, 10/19/2024 6:06:00 AM, 26.8036708831787
10/19/2024 2:07:00 AM, 10/19/2024 6:07:00 AM, 27.5595378875732
10/19/2024 2:08:00 AM, 10/19/2024 6:08:00 AM, 28.6114482879639
10/19/2024 2:09:00 AM, 10/19/2024 6:09:00 AM, 28.3812675476074
10/19/2024 2:10:00 AM, 10/19/2024 6:10:00 AM, 27.1771049499512
10/19/2024 2:11:00 AM, 10/19/2024 6:11:00 AM, 27.1075210571289
10/19/2024 2:12:00 AM, 10/19/2024 6:12:00 AM, 23.9756488800049
10/19/2024 2:13:00 AM, 10/19/2024 6:13:00 AM, 23.5143432617187
10/19/2024 2:14:00 AM, 10/19/2024 6:14:00 AM, 23.9609775543213
10/19/2024 2:15:00 AM, 10/19/2024 6:15:00 AM, 23.4807949066162
10/19/2024 2:16:00 AM, 10/19/2024 6:16:00 AM, 23.5742301940918
10/19/2024 2:17:00 AM, 10/19/2024 6:17:00 AM, 23.464376449585
10/19/2024 2:18:00 AM, 10/19/2024 6:18:00 AM, 23.6414394378662
10/19/2024 2:19:00 AM, 10/19/2024 6:19:00 AM, 24.0885181427002
10/19/2024 2:20:00 AM, 10/19/2024 6:20:00 AM, 24.6579895019531
10/19/2024 2:21:00 AM, 10/19/2024 6:21:00 AM, 25.2074413299561
10/19/2024 2:22:00 AM, 10/19/2024 6:22:00 AM, 25.381290435791
10/19/2024 2:23:00 AM, 10/19/2024 6:23:00 AM, 25.3287506103516
10/19/2024 2:24:00 AM, 10/19/2024 6:24:00 AM, 25.7876605987549
10/19/2024 2:25:00 AM, 10/19/2024 6:25:00 AM, 26.5717811584473
10/19/2024 2:26:00 AM, 10/19/2024 6:26:00 AM, 27.3860340118408
10/19/2024 2:27:00 AM, 10/19/2024 6:27:00 AM, 27.1363124847412
10/19/2024 2:28:00 AM, 10/19/2024 6:28:00 AM, 27.3856525421143
10/19/2024 2:29:00 AM, 10/19/2024 6:29:00 AM, 28.1502017974854
10/19/2024 2:30:00 AM, 10/19/2024 6:30:00 AM, 28.6111507415771
10/19/2024 2:31:00 AM, 10/19/2024 6:31:00 AM, 28.3153686523437
10/19/2024 2:32:00 AM, 10/19/2024 6:32:00 AM, 27.7030334472656
10/19/2024 2:33:00 AM, 10/19/2024 6:33:00 AM, 28.2544860839844
10/19/2024 2:34:00 AM, 10/19/2024 6:34:00 AM, 27.9190616607666
10/19/2024 2:35:00 AM, 10/19/2024 6:35:00 AM, 27.9033164978027
10/19/2024 2:36:00 AM, 10/19/2024 6:36:00 AM, 26.7812671661377
10/19/2024 2:37:00 AM, 10/19/2024 6:37:00 AM, 26.5163612365723
10/19/2024 2:38:00 AM, 10/19/2024 6:38:00 AM, 26.5840034484863
10/19/2024 2:39:00 AM, 10/19/2024 6:39:00 AM, 25.6900959014893
10/19/2024 2:40:00 AM, 10/19/2024 6:40:00 AM, 25.0767192840576
10/19/2024 2:41:00 AM, 10/19/2024 6:41:00 AM, 24.4079418182373
10/19/2024 2:42:00 AM, 10/19/2024 6:42:00 AM, 24.1276473999023
10/19/2024 2:43:00 AM, 10/19/2024 6:43:00 AM, 24.3022174835205
10/19/2024 2:44:00 AM, 10/19/2024 6:44:00 AM, 24.3022174835205
10/19/2024 2:45:00 AM, 10/19/2024 6:45:00 AM, 24.1156024932861
10/19/2024 2:46:00 AM, 10/19/2024 6:46:00 AM, 24.6872863769531
10/19/2024 2:47:00 AM, 10/19/2024 6:47:00 AM, 24.675853729248
10/19/2024 2:48:00 AM, 10/19/2024 6:48:00 AM, 24.9341373443604
10/19/2024 2:49:00 AM, 10/19/2024 6:49:00 AM, 24.5122928619385
10/19/2024 2:50:00 AM, 10/19/2024 6:50:00 AM, 24.9964847564697
10/19/2024 2:51:00 AM, 10/19/2024 6:51:00 AM, 24.8867282867432
10/19/2024 2:52:00 AM, 10/19/2024 6:52:00 AM, 24.7572250366211
10/19/2024 2:53:00 AM, 10/19/2024 6:53:00 AM, 24.839038848877
10/19/2024 2:54:00 AM, 10/19/2024 6:54:00 AM, 24.7826309204102
10/19/2024 2:55:00 AM, 10/19/2024 6:55:00 AM, 23.8028240203857
10/19/2024 2:56:00 AM, 10/19/2024 6:56:00 AM, 23.3091716766357
10/19/2024 2:57:00 AM, 10/19/2024 6:57:00 AM, 25.1146469116211
10/19/2024 2:58:00 AM, 10/19/2024 6:58:00 AM, 25.8215045928955
10/19/2024 2:59:00 AM, 10/19/2024 6:59:00 AM, 25.4777183532715
10/19/2024 3:00:00 AM, 10/19/2024 7:00:00 AM, 25.2283267974854
10/19/2024 3:01:00 AM, 10/19/2024 7:01:00 AM, 24.2392139434814
10/19/2024 3:02:00 AM, 10/19/2024 7:02:00 AM, 24.7565212249756
10/19/2024 3:03:00 AM, 10/19/2024 7:03:00 AM, 24.3295764923096
10/19/2024 3:04:00 AM, 10/19/2024 7:04:00 AM, 23.1554317474365
10/19/2024 3:05:00 AM, 10/19/2024 7:05:00 AM, 22.5298957824707
10/19/2024 3:06:00 AM, 10/19/2024 7:06:00 AM, 21.9863567352295
10/19/2024 3:07:00 AM, 10/19/2024 7:07:00 AM, 21.191743850708
10/19/2024 3:08:00 AM, 10/19/2024 7:08:00 AM, 20.4422817230225
10/19/2024 3:09:00 AM, 10/19/2024 7:09:00 AM, 19.4208011627197
10/19/2024 3:10:00 AM, 10/19/2024 7:10:00 AM, 19.3837146759033
10/19/2024 3:11:00 AM, 10/19/2024 7:11:00 AM, 18.7437877655029
10/19/2024 3:12:00 AM, 10/19/2024 7:12:00 AM, 17.9264068603516
10/19/2024 3:13:00 AM, 10/19/2024 7:13:00 AM, 17.7033843994141
10/19/2024 3:14:00 AM, 10/19/2024 7:14:00 AM, 17.6736259460449
10/19/2024 3:15:00 AM, 10/19/2024 7:15:00 AM, 17.0065994262695
10/19/2024 3:16:00 AM, 10/19/2024 7:16:00 AM, 16.1706295013428
10/19/2024 3:17:00 AM, 10/19/2024 7:17:00 AM, 15.9755821228027
10/19/2024 3:18:00 AM, 10/19/2024 7:18:00 AM, 16.7338523864746
10/19/2024 3:19:00 AM, 10/19/2024 7:19:00 AM, 16.8185920715332
10/19/2024 3:20:00 AM, 10/19/2024 7:20:00 AM, 17.1071338653564
10/19/2024 3:21:00 AM, 10/19/2024 7:21:00 AM, 17.0110206604004
10/19/2024 3:22:00 AM, 10/19/2024 7:22:00 AM, 17.0120964050293
10/19/2024 3:23:00 AM, 10/19/2024 7:23:00 AM, 17.479175567627
10/19/2024 3:24:00 AM, 10/19/2024 7:24:00 AM, 16.7618598937988
10/19/2024 3:25:00 AM, 10/19/2024 7:25:00 AM, 17.0833034515381
10/19/2024 3:26:00 AM, 10/19/2024 7:26:00 AM, 16.9083156585693
10/19/2024 3:27:00 AM, 10/19/2024 7:27:00 AM, 17.0556945800781
10/19/2024 3:28:00 AM, 10/19/2024 7:28:00 AM, 17.2736587524414
10/19/2024 3:29:00 AM, 10/19/2024 7:29:00 AM, 17.2639980316162
10/19/2024 3:30:00 AM, 10/19/2024 7:30:00 AM, 17.1894626617432
10/19/2024 3:31:00 AM, 10/19/2024 7:31:00 AM, 17.0942535400391
10/19/2024 3:32:00 AM, 10/19/2024 7:32:00 AM, 17.1195831298828
10/19/2024 3:33:00 AM, 10/19/2024 7:33:00 AM, 17.1927642822266
10/19/2024 3:34:00 AM, 10/19/2024 7:34:00 AM, 17.1287269592285
10/19/2024 3:35:00 AM, 10/19/2024 7:35:00 AM, 17.0939674377441
10/19/2024 3:36:00 AM, 10/19/2024 7:36:00 AM, 17.6522979736328
10/19/2024 3:37:00 AM, 10/19/2024 7:37:00 AM, 18.1970329284668
10/19/2024 3:38:00 AM, 10/19/2024 7:38:00 AM, 19.5302333831787
10/19/2024 3:39:00 AM, 10/19/2024 7:39:00 AM, 20.0330543518066
10/19/2024 3:40:00 AM, 10/19/2024 7:40:00 AM, 19.4743804931641
10/19/2024 3:41:00 AM, 10/19/2024 7:41:00 AM, 18.9575672149658
10/19/2024 3:42:00 AM, 10/19/2024 7:42:00 AM, 18.6385288238525
10/19/2024 3:43:00 AM, 10/19/2024 7:43:00 AM, 18.4712142944336
10/19/2024 3:44:00 AM, 10/19/2024 7:44:00 AM, 17.582691192627
10/19/2024 3:45:00 AM, 10/19/2024 7:45:00 AM, 17.582691192627
10/19/2024 3:46:00 AM, 10/19/2024 7:46:00 AM, 17.2845268249512
10/19/2024 3:47:00 AM, 10/19/2024 7:47:00 AM, 17.6805839538574
10/19/2024 3:48:00 AM, 10/19/2024 7:48:00 AM, 17.4791393280029
10/19/2024 3:49:00 AM, 10/19/2024 7:49:00 AM, 18.0574035644531
10/19/2024 3:50:00 AM, 10/19/2024 7:50:00 AM, 17.8317699432373
10/19/2024 3:51:00 AM, 10/19/2024 7:51:00 AM, 18.1607112884521
10/19/2024 3:52:00 AM, 10/19/2024 7:52:00 AM, 18.5354957580566
10/19/2024 3:53:00 AM, 10/19/2024 7:53:00 AM, 18.4134769439697
10/19/2024 3:54:00 AM, 10/19/2024 7:54:00 AM, 17.9201240539551
10/19/2024 3:55:00 AM, 10/19/2024 7:55:00 AM, 17.7722148895264
10/19/2024 3:56:00 AM, 10/19/2024 7:56:00 AM, 17.9203395843506
10/19/2024 3:57:00 AM, 10/19/2024 7:57:00 AM, 17.882194519043
10/19/2024 3:58:00 AM, 10/19/2024 7:58:00 AM, 17.7968730926514
10/19/2024 3:59:00 AM, 10/19/2024 7:59:00 AM, 18.3842544555664
10/19/2024 4:00:00 AM, 10/19/2024 8:00:00 AM, 19.8635730743408
10/19/2024 4:01:00 AM, 10/19/2024 8:01:00 AM, 19.873607635498
10/19/2024 4:02:00 AM, 10/19/2024 8:02:00 AM, 20.0890407562256
10/19/2024 4:03:00 AM, 10/19/2024 8:03:00 AM, 20.3127346038818
10/19/2024 4:04:00 AM, 10/19/2024 8:04:00 AM, 20.6046543121338
10/19/2024 4:05:00 AM, 10/19/2024 8:05:00 AM, 20.6624240875244
10/19/2024 4:06:00 AM, 10/19/2024 8:06:00 AM, 20.5558128356934
10/19/2024 4:07:00 AM, 10/19/2024 8:07:00 AM, 20.9623203277588
10/19/2024 4:08:00 AM, 10/19/2024 8:08:00 AM, 20.7632484436035
10/19/2024 4:09:00 AM, 10/19/2024 8:09:00 AM, 20.418004989624
10/19/2024 4:10:00 AM, 10/19/2024 8:10:00 AM, 20.5610485076904
10/19/2024 4:11:00 AM, 10/19/2024 8:11:00 AM, 20.0502529144287
10/19/2024 4:12:00 AM, 10/19/2024 8:12:00 AM, 19.713623046875
10/19/2024 4:13:00 AM, 10/19/2024 8:13:00 AM, 19.451358795166
10/19/2024 4:14:00 AM, 10/19/2024 8:14:00 AM, 19.6605644226074
10/19/2024 4:15:00 AM, 10/19/2024 8:15:00 AM, 18.9810447692871
10/19/2024 4:16:00 AM, 10/19/2024 8:16:00 AM, 18.9290351867676
10/19/2024 4:17:00 AM, 10/19/2024 8:17:00 AM, 18.9114780426025
10/19/2024 4:18:00 AM, 10/19/2024 8:18:00 AM, 18.774507522583
10/19/2024 4:19:00 AM, 10/19/2024 8:19:00 AM, 19.5854072570801
10/19/2024 4:20:00 AM, 10/19/2024 8:20:00 AM, 20.3951816558838
10/19/2024 4:21:00 AM, 10/19/2024 8:21:00 AM, 20.4379615783691
10/19/2024 4:22:00 AM, 10/19/2024 8:22:00 AM, 20.0076103210449
10/19/2024 4:23:00 AM, 10/19/2024 8:23:00 AM, 20.3532676696777
10/19/2024 4:24:00 AM, 10/19/2024 8:24:00 AM, 21.2568168640137
10/19/2024 4:25:00 AM, 10/19/2024 8:25:00 AM, 21.0821018218994
10/19/2024 4:26:00 AM, 10/19/2024 8:26:00 AM, 21.383544921875
10/19/2024 4:27:00 AM, 10/19/2024 8:27:00 AM, 21.7891330718994
10/19/2024 4:28:00 AM, 10/19/2024 8:28:00 AM, 21.7334213256836
10/19/2024 4:29:00 AM, 10/19/2024 8:29:00 AM, 21.079273223877
10/19/2024 4:30:00 AM, 10/19/2024 8:30:00 AM, 21.5335998535156
10/19/2024 4:31:00 AM, 10/19/2024 8:31:00 AM, 21.3563671112061
10/19/2024 4:32:00 AM, 10/19/2024 8:32:00 AM, 22.0048389434814
10/19/2024 4:33:00 AM, 10/19/2024 8:33:00 AM, 21.9586124420166
10/19/2024 4:34:00 AM, 10/19/2024 8:34:00 AM, 21.9837112426758
10/19/2024 4:35:00 AM, 10/19/2024 8:35:00 AM, 21.4451560974121
10/19/2024 4:36:00 AM, 10/19/2024 8:36:00 AM, 21.3159828186035
10/19/2024 4:37:00 AM, 10/19/2024 8:37:00 AM, 21.0216064453125
10/19/2024 4:38:00 AM, 10/19/2024 8:38:00 AM, 20.338134765625
10/19/2024 4:39:00 AM, 10/19/2024 8:39:00 AM, 20.0976505279541
10/19/2024 4:40:00 AM, 10/19/2024 8:40:00 AM, 20.0526294708252
10/19/2024 4:41:00 AM, 10/19/2024 8:41:00 AM, 20.9730377197266
10/19/2024 4:42:00 AM, 10/19/2024 8:42:00 AM, 20.9281005859375
10/19/2024 4:43:00 AM, 10/19/2024 8:43:00 AM, 20.675651550293
10/19/2024 4:44:00 AM, 10/19/2024 8:44:00 AM, 20.2329025268555
10/19/2024 4:45:00 AM, 10/19/2024 8:45:00 AM, 20.8473358154297
10/19/2024 4:46:00 AM, 10/19/2024 8:46:00 AM, 20.8473358154297
10/19/2024 4:47:00 AM, 10/19/2024 8:47:00 AM, 20.8056716918945
10/19/2024 4:48:00 AM, 10/19/2024 8:48:00 AM, 20.3857898712158
10/19/2024 4:49:00 AM, 10/19/2024 8:49:00 AM, 20.0440654754639
10/19/2024 4:50:00 AM, 10/19/2024 8:50:00 AM, 20.4255905151367
10/19/2024 4:51:00 AM, 10/19/2024 8:51:00 AM, 20.9079036712646
10/19/2024 4:52:00 AM, 10/19/2024 8:52:00 AM, 20.4589252471924
10/19/2024 4:53:00 AM, 10/19/2024 8:53:00 AM, 20.7811946868896
10/19/2024 4:54:00 AM, 10/19/2024 8:54:00 AM, 21.1360740661621
10/19/2024 4:55:00 AM, 10/19/2024 8:55:00 AM, 21.2694816589355
10/19/2024 4:56:00 AM, 10/19/2024 8:56:00 AM, 20.9234275817871
10/19/2024 4:57:00 AM, 10/19/2024 8:57:00 AM, 20.643871307373
10/19/2024 4:58:00 AM, 10/19/2024 8:58:00 AM, 20.5975494384766
10/19/2024 4:59:00 AM, 10/19/2024 8:59:00 AM, 20.5526256561279
10/19/2024 5:00:00 AM, 10/19/2024 9:00:00 AM, 20.6496963500977
10/19/2024 5:01:00 AM, 10/19/2024 9:01:00 AM, 19.8355236053467
10/19/2024 5:02:00 AM, 10/19/2024 9:02:00 AM, 18.272123336792
10/19/2024 5:03:00 AM, 10/19/2024 9:03:00 AM, 18.4239120483398
10/19/2024 5:04:00 AM, 10/19/2024 9:04:00 AM, 18.3132076263428
10/19/2024 5:05:00 AM, 10/19/2024 9:05:00 AM, 18.5947532653809
10/19/2024 5:06:00 AM, 10/19/2024 9:06:00 AM, 18.817361831665
10/19/2024 5:07:00 AM, 10/19/2024 9:07:00 AM, 18.1807479858398
10/19/2024 5:08:00 AM, 10/19/2024 9:08:00 AM, 17.8358612060547
10/19/2024 5:09:00 AM, 10/19/2024 9:09:00 AM, 17.5839557647705
10/19/2024 5:10:00 AM, 10/19/2024 9:10:00 AM, 18.3841190338135
10/19/2024 5:11:00 AM, 10/19/2024 9:11:00 AM, 18.1700248718262
10/19/2024 5:12:00 AM, 10/19/2024 9:12:00 AM, 18.8944187164307
10/19/2024 5:13:00 AM, 10/19/2024 9:13:00 AM, 18.7244129180908
10/19/2024 5:14:00 AM, 10/19/2024 9:14:00 AM, 17.4219989776611
10/19/2024 5:15:00 AM, 10/19/2024 9:15:00 AM, 17.766149520874
10/19/2024 5:16:00 AM, 10/19/2024 9:16:00 AM, 17.4803504943848
10/19/2024 5:17:00 AM, 10/19/2024 9:17:00 AM, 16.904483795166
10/19/2024 5:18:00 AM, 10/19/2024 9:18:00 AM, 16.8424644470215
10/19/2024 5:19:00 AM, 10/19/2024 9:19:00 AM, 15.903621673584
10/19/2024 5:20:00 AM, 10/19/2024 9:20:00 AM, 15.7039995193481
10/19/2024 5:21:00 AM, 10/19/2024 9:21:00 AM, 15.7133722305298
10/19/2024 5:22:00 AM, 10/19/2024 9:22:00 AM, 15.9784078598022
10/19/2024 5:23:00 AM, 10/19/2024 9:23:00 AM, 17.398344039917
10/19/2024 5:24:00 AM, 10/19/2024 9:24:00 AM, 17.6087188720703
10/19/2024 5:25:00 AM, 10/19/2024 9:25:00 AM, 17.9768218994141
10/19/2024 5:26:00 AM, 10/19/2024 9:26:00 AM, 18.6577606201172
10/19/2024 5:27:00 AM, 10/19/2024 9:27:00 AM, 19.101224899292
10/19/2024 5:28:00 AM, 10/19/2024 9:28:00 AM, 19.5479679107666
10/19/2024 5:29:00 AM, 10/19/2024 9:29:00 AM, 19.8410987854004
10/19/2024 5:30:00 AM, 10/19/2024 9:30:00 AM, 21.0854511260986
10/19/2024 5:31:00 AM, 10/19/2024 9:31:00 AM, 21.9951515197754
10/19/2024 5:32:00 AM, 10/19/2024 9:32:00 AM, 22.4070701599121
10/19/2024 5:33:00 AM, 10/19/2024 9:33:00 AM, 23.7127799987793
10/19/2024 5:34:00 AM, 10/19/2024 9:34:00 AM, 24.665075302124
10/19/2024 5:35:00 AM, 10/19/2024 9:35:00 AM, 24.8431720733643
10/19/2024 5:36:00 AM, 10/19/2024 9:36:00 AM, 24.125280380249
10/19/2024 5:37:00 AM, 10/19/2024 9:37:00 AM, 23.092456817627
10/19/2024 5:38:00 AM, 10/19/2024 9:38:00 AM, 22.458475112915
10/19/2024 5:39:00 AM, 10/19/2024 9:39:00 AM, 21.728946685791
10/19/2024 5:40:00 AM, 10/19/2024 9:40:00 AM, 21.5722179412842
10/19/2024 5:41:00 AM, 10/19/2024 9:41:00 AM, 21.0886936187744
10/19/2024 5:42:00 AM, 10/19/2024 9:42:00 AM, 20.2452945709229
10/19/2024 5:43:00 AM, 10/19/2024 9:43:00 AM, 20.0712089538574
10/19/2024 5:44:00 AM, 10/19/2024 9:44:00 AM, 19.428581237793
10/19/2024 5:45:00 AM, 10/19/2024 9:45:00 AM, 18.4176197052002
10/19/2024 5:46:00 AM, 10/19/2024 9:46:00 AM, 16.9887084960937
10/19/2024 5:47:00 AM, 10/19/2024 9:47:00 AM, 16.9887084960937
10/19/2024 5:48:00 AM, 10/19/2024 9:48:00 AM, 16.7828540802002
10/19/2024 5:49:00 AM, 10/19/2024 9:49:00 AM, 14.7414541244507
10/19/2024 5:50:00 AM, 10/19/2024 9:50:00 AM, 14.9225273132324
10/19/2024 5:51:00 AM, 10/19/2024 9:51:00 AM, 13.8235950469971
10/19/2024 5:52:00 AM, 10/19/2024 9:52:00 AM, 13.9815063476563
10/19/2024 5:53:00 AM, 10/19/2024 9:53:00 AM, 14.2795352935791
10/19/2024 5:54:00 AM, 10/19/2024 9:54:00 AM, 14.8527297973633
10/19/2024 5:55:00 AM, 10/19/2024 9:55:00 AM, 14.9241771697998
10/19/2024 5:56:00 AM, 10/19/2024 9:56:00 AM, 15.2678470611572
10/19/2024 5:57:00 AM, 10/19/2024 9:57:00 AM, 14.8686895370483
10/19/2024 5:58:00 AM, 10/19/2024 9:58:00 AM, 16.3755874633789
10/19/2024 5:59:00 AM, 10/19/2024 9:59:00 AM, 16.613655090332
10/19/2024 6:00:00 AM, 10/19/2024 10:00:00 AM, 17.7573146820068
10/19/2024 6:01:00 AM, 10/19/2024 10:01:00 AM, 18.5049610137939
10/19/2024 6:02:00 AM, 10/19/2024 10:02:00 AM, 19.0851345062256
10/19/2024 6:03:00 AM, 10/19/2024 10:03:00 AM, 19.5510730743408
10/19/2024 6:04:00 AM, 10/19/2024 10:04:00 AM, 20.3591365814209
10/19/2024 6:05:00 AM, 10/19/2024 10:05:00 AM, 21.1186180114746
10/19/2024 6:06:00 AM, 10/19/2024 10:06:00 AM, 21.4139461517334
10/19/2024 6:07:00 AM, 10/19/2024 10:07:00 AM, 22.0881233215332
10/19/2024 6:08:00 AM, 10/19/2024 10:08:00 AM, 22.4771118164063
10/19/2024 6:09:00 AM, 10/19/2024 10:09:00 AM, 22.7188606262207
10/19/2024 6:10:00 AM, 10/19/2024 10:10:00 AM, 22.6769008636475
10/19/2024 6:11:00 AM, 10/19/2024 10:11:00 AM, 22.1420822143555
10/19/2024 6:12:00 AM, 10/19/2024 10:12:00 AM, 21.7157230377197
10/19/2024 6:13:00 AM, 10/19/2024 10:13:00 AM, 21.672248840332
10/19/2024 6:14:00 AM, 10/19/2024 10:14:00 AM, 21.8684558868408
10/19/2024 6:15:00 AM, 10/19/2024 10:15:00 AM, 21.721212387085
10/19/2024 6:16:00 AM, 10/19/2024 10:16:00 AM, 21.5466289520264
10/19/2024 6:17:00 AM, 10/19/2024 10:17:00 AM, 21.6254463195801
10/19/2024 6:18:00 AM, 10/19/2024 10:18:00 AM, 20.4334316253662
10/19/2024 6:19:00 AM, 10/19/2024 10:19:00 AM, 21.0552787780762
10/19/2024 6:20:00 AM, 10/19/2024 10:20:00 AM, 20.7721424102783
10/19/2024 6:21:00 AM, 10/19/2024 10:21:00 AM, 21.2371997833252
10/19/2024 6:22:00 AM, 10/19/2024 10:22:00 AM, 20.4061298370361
10/19/2024 6:23:00 AM, 10/19/2024 10:23:00 AM, 20.3285865783691
10/19/2024 6:24:00 AM, 10/19/2024 10:24:00 AM, 20.7698917388916
10/19/2024 6:25:00 AM, 10/19/2024 10:25:00 AM, 20.6225261688232
10/19/2024 6:26:00 AM, 10/19/2024 10:26:00 AM, 20.4741992950439
10/19/2024 6:27:00 AM, 10/19/2024 10:27:00 AM, 20.072416305542
10/19/2024 6:28:00 AM, 10/19/2024 10:28:00 AM, 19.5178089141846
10/19/2024 6:29:00 AM, 10/19/2024 10:29:00 AM, 19.0616302490234
10/19/2024 6:30:00 AM, 10/19/2024 10:30:00 AM, 18.8767509460449
10/19/2024 6:31:00 AM, 10/19/2024 10:31:00 AM, 18.6612281799316
10/19/2024 6:32:00 AM, 10/19/2024 10:32:00 AM, 18.4816856384277
10/19/2024 6:33:00 AM, 10/19/2024 10:33:00 AM, 18.6175422668457
10/19/2024 6:34:00 AM, 10/19/2024 10:34:00 AM, 17.6727294921875
10/19/2024 6:35:00 AM, 10/19/2024 10:35:00 AM, 16.9537296295166
10/19/2024 6:36:00 AM, 10/19/2024 10:36:00 AM, 17.0103740692139
10/19/2024 6:37:00 AM, 10/19/2024 10:37:00 AM, 17.5173873901367
10/19/2024 6:38:00 AM, 10/19/2024 10:38:00 AM, 18.0559768676758
10/19/2024 6:39:00 AM, 10/19/2024 10:39:00 AM, 16.653413772583
10/19/2024 6:40:00 AM, 10/19/2024 10:40:00 AM, 16.5277271270752
10/19/2024 6:41:00 AM, 10/19/2024 10:41:00 AM, 16.7803268432617
10/19/2024 6:42:00 AM, 10/19/2024 10:42:00 AM, 17.6263542175293
10/19/2024 6:43:00 AM, 10/19/2024 10:43:00 AM, 17.6197814941406
10/19/2024 6:44:00 AM, 10/19/2024 10:44:00 AM, 16.7959957122803
10/19/2024 6:45:00 AM, 10/19/2024 10:45:00 AM, 16.8969860076904
10/19/2024 6:46:00 AM, 10/19/2024 10:46:00 AM, 16.8614521026611
10/19/2024 6:47:00 AM, 10/19/2024 10:47:00 AM, 17.3652648925781
10/19/2024 6:48:00 AM, 10/19/2024 10:48:00 AM, 17.3652648925781
10/19/2024 6:49:00 AM, 10/19/2024 10:49:00 AM, 17.3652648925781
10/19/2024 6:50:00 AM, 10/19/2024 10:50:00 AM, 16.3657703399658
10/19/2024 6:51:00 AM, 10/19/2024 10:51:00 AM, 16.5603885650635
10/19/2024 6:52:00 AM, 10/19/2024 10:52:00 AM, 16.2436141967773
10/19/2024 6:53:00 AM, 10/19/2024 10:53:00 AM, 16.316873550415
10/19/2024 6:54:00 AM, 10/19/2024 10:54:00 AM, 16.3377799987793
10/19/2024 6:55:00 AM, 10/19/2024 10:55:00 AM, 16.8495101928711
10/19/2024 6:56:00 AM, 10/19/2024 10:56:00 AM, 16.7213325500488
10/19/2024 6:57:00 AM, 10/19/2024 10:57:00 AM, 16.6621856689453
10/19/2024 6:58:00 AM, 10/19/2024 10:58:00 AM, 16.9752101898193
10/19/2024 6:59:00 AM, 10/19/2024 10:59:00 AM, 17.7727737426758
10/19/2024 7:00:00 AM, 10/19/2024 11:00:00 AM, 17.7097015380859
10/19/2024 7:01:00 AM, 10/19/2024 11:01:00 AM, 17.2080936431885
10/19/2024 7:02:00 AM, 10/19/2024 11:02:00 AM, 16.997631072998
10/19/2024 7:03:00 AM, 10/19/2024 11:03:00 AM, 16.9113292694092
10/19/2024 7:04:00 AM, 10/19/2024 11:04:00 AM, 17.191930770874
10/19/2024 7:05:00 AM, 10/19/2024 11:05:00 AM, 17.0813274383545
10/19/2024 7:06:00 AM, 10/19/2024 11:06:00 AM, 17.2738819122314
10/19/2024 7:07:00 AM, 10/19/2024 11:07:00 AM, 17.7184143066406
10/19/2024 7:08:00 AM, 10/19/2024 11:08:00 AM, 18.5856170654297
10/19/2024 7:09:00 AM, 10/19/2024 11:09:00 AM, 19.4515705108643
10/19/2024 7:10:00 AM, 10/19/2024 11:10:00 AM, 19.8914566040039
10/19/2024 7:11:00 AM, 10/19/2024 11:11:00 AM, 20.2496395111084
10/19/2024 7:12:00 AM, 10/19/2024 11:12:00 AM, 21.1728897094727
10/19/2024 7:13:00 AM, 10/19/2024 11:13:00 AM, 21.6467094421387
10/19/2024 7:14:00 AM, 10/19/2024 11:14:00 AM, 22.0256004333496
10/19/2024 7:15:00 AM, 10/19/2024 11:15:00 AM, 22.6772556304932
10/19/2024 7:16:00 AM, 10/19/2024 11:16:00 AM, 22.7828807830811
10/19/2024 7:17:00 AM, 10/19/2024 11:17:00 AM, 23.6004104614258
10/19/2024 7:18:00 AM, 10/19/2024 11:18:00 AM, 24.0290546417236
10/19/2024 7:19:00 AM, 10/19/2024 11:19:00 AM, 23.9265251159668
10/19/2024 7:20:00 AM, 10/19/2024 11:20:00 AM, 24.0479888916016
10/19/2024 7:21:00 AM, 10/19/2024 11:21:00 AM, 24.136266708374
10/19/2024 7:22:00 AM, 10/19/2024 11:22:00 AM, 23.9587879180908
10/19/2024 7:23:00 AM, 10/19/2024 11:23:00 AM, 23.7116222381592
10/19/2024 7:24:00 AM, 10/19/2024 11:24:00 AM, 23.6712188720703
10/19/2024 7:25:00 AM, 10/19/2024 11:25:00 AM, 23.7710647583008
10/19/2024 7:26:00 AM, 10/19/2024 11:26:00 AM, 23.8725242614746
10/19/2024 7:27:00 AM, 10/19/2024 11:27:00 AM, 24.0668659210205
10/19/2024 7:28:00 AM, 10/19/2024 11:28:00 AM, 23.916187286377
10/19/2024 7:29:00 AM, 10/19/2024 11:29:00 AM, 24.1075496673584
10/19/2024 7:30:00 AM, 10/19/2024 11:30:00 AM, 24.5551834106445
10/19/2024 7:31:00 AM, 10/19/2024 11:31:00 AM, 23.9975070953369
10/19/2024 7:32:00 AM, 10/19/2024 11:32:00 AM, 25.7237586975098
10/19/2024 7:33:00 AM, 10/19/2024 11:33:00 AM, 26.3905200958252
10/19/2024 7:34:00 AM, 10/19/2024 11:34:00 AM, 27.9847297668457
10/19/2024 7:35:00 AM, 10/19/2024 11:35:00 AM, 27.7625007629395
10/19/2024 7:36:00 AM, 10/19/2024 11:36:00 AM, 26.6378974914551
10/19/2024 7:37:00 AM, 10/19/2024 11:37:00 AM, 25.0945816040039
10/19/2024 7:38:00 AM, 10/19/2024 11:38:00 AM, 23.6413745880127
10/19/2024 7:39:00 AM, 10/19/2024 11:39:00 AM, 22.1249465942383
10/19/2024 7:40:00 AM, 10/19/2024 11:40:00 AM, 22.1822032928467
10/19/2024 7:41:00 AM, 10/19/2024 11:41:00 AM, 21.9764995574951
10/19/2024 7:42:00 AM, 10/19/2024 11:42:00 AM, 22.4217147827148
10/19/2024 7:43:00 AM, 10/19/2024 11:43:00 AM, 22.1533985137939
10/19/2024 7:44:00 AM, 10/19/2024 11:44:00 AM, 21.908576965332
10/19/2024 7:45:00 AM, 10/19/2024 11:45:00 AM, 22.1769485473633
10/19/2024 7:46:00 AM, 10/19/2024 11:46:00 AM, 22.4848728179932
10/19/2024 7:47:00 AM, 10/19/2024 11:47:00 AM, 22.8038711547852
10/19/2024 7:48:00 AM, 10/19/2024 11:48:00 AM, 22.353343963623
10/19/2024 7:49:00 AM, 10/19/2024 11:49:00 AM, 22.3617248535156
10/19/2024 7:50:00 AM, 10/19/2024 11:50:00 AM, 22.3617248535156
10/19/2024 7:51:00 AM, 10/19/2024 11:51:00 AM, 23.9845733642578
10/19/2024 7:52:00 AM, 10/19/2024 11:52:00 AM, 24.588752746582
10/19/2024 7:53:00 AM, 10/19/2024 11:53:00 AM, 24.9899463653564
10/19/2024 7:54:00 AM, 10/19/2024 11:54:00 AM, 24.439323425293
10/19/2024 7:55:00 AM, 10/19/2024 11:55:00 AM, 24.6806583404541
10/19/2024 7:56:00 AM, 10/19/2024 11:56:00 AM, 24.7116756439209
10/19/2024 7:57:00 AM, 10/19/2024 11:57:00 AM, 24.8673458099365
10/19/2024 7:58:00 AM, 10/19/2024 11:58:00 AM, 25.1397457122803
10/19/2024 7:59:00 AM, 10/19/2024 11:59:00 AM, 25.1988277435303
10/19/2024 8:00:00 AM, 10/19/2024 12:00:00 PM, 25.2222270965576
10/19/2024 8:01:00 AM, 10/19/2024 12:01:00 PM, 25.2079486846924
10/19/2024 8:02:00 AM, 10/19/2024 12:02:00 PM, 25.2979717254639
10/19/2024 8:03:00 AM, 10/19/2024 12:03:00 PM, 25.3352451324463
10/19/2024 8:04:00 AM, 10/19/2024 12:04:00 PM, 25.3569030761719
10/19/2024 8:05:00 AM, 10/19/2024 12:05:00 PM, 25.2488594055176
10/19/2024 8:06:00 AM, 10/19/2024 12:06:00 PM, 26.0708541870117
10/19/2024 8:07:00 AM, 10/19/2024 12:07:00 PM, 25.9262504577637
10/19/2024 8:08:00 AM, 10/19/2024 12:08:00 PM, 25.4605083465576
10/19/2024 8:09:00 AM, 10/19/2024 12:09:00 PM, 25.6550598144531
10/19/2024 8:10:00 AM, 10/19/2024 12:10:00 PM, 25.1913318634033
10/19/2024 8:11:00 AM, 10/19/2024 12:11:00 PM, 24.8074245452881
10/19/2024 8:12:00 AM, 10/19/2024 12:12:00 PM, 24.5784778594971
10/19/2024 8:13:00 AM, 10/19/2024 12:13:00 PM, 24.70383644104
10/19/2024 8:14:00 AM, 10/19/2024 12:14:00 PM, 24.3448829650879
10/19/2024 8:15:00 AM, 10/19/2024 12:15:00 PM, 24.5099754333496
10/19/2024 8:16:00 AM, 10/19/2024 12:16:00 PM, 25.3169002532959
10/19/2024 8:17:00 AM, 10/19/2024 12:17:00 PM, 24.3627490997314
10/19/2024 8:18:00 AM, 10/19/2024 12:18:00 PM, 24.3219242095947
10/19/2024 8:19:00 AM, 10/19/2024 12:19:00 PM, 24.6302223205566
10/19/2024 8:20:00 AM, 10/19/2024 12:20:00 PM, 24.601505279541
10/19/2024 8:21:00 AM, 10/19/2024 12:21:00 PM, 24.4517707824707
10/19/2024 8:22:00 AM, 10/19/2024 12:22:00 PM, 24.7118911743164
10/19/2024 8:23:00 AM, 10/19/2024 12:23:00 PM, 25.3251342773438
10/19/2024 8:24:00 AM, 10/19/2024 12:24:00 PM, 25.4105319976807
10/19/2024 8:25:00 AM, 10/19/2024 12:25:00 PM, 25.1891803741455
10/19/2024 8:26:00 AM, 10/19/2024 12:26:00 PM, 24.7845668792725
10/19/2024 8:27:00 AM, 10/19/2024 12:27:00 PM, 25.9220867156982
10/19/2024 8:28:00 AM, 10/19/2024 12:28:00 PM, 26.3341941833496
10/19/2024 8:29:00 AM, 10/19/2024 12:29:00 PM, 27.040714263916
10/19/2024 8:30:00 AM, 10/19/2024 12:30:00 PM, 26.9773578643799
10/19/2024 8:31:00 AM, 10/19/2024 12:31:00 PM, 27.1213092803955
10/19/2024 8:32:00 AM, 10/19/2024 12:32:00 PM, 27.3159885406494
10/19/2024 8:33:00 AM, 10/19/2024 12:33:00 PM, 27.3029708862305
10/19/2024 8:34:00 AM, 10/19/2024 12:34:00 PM, 27.1983795166016
10/19/2024 8:35:00 AM, 10/19/2024 12:35:00 PM, 26.6146259307861
10/19/2024 8:36:00 AM, 10/19/2024 12:36:00 PM, 26.5023727416992
10/19/2024 8:37:00 AM, 10/19/2024 12:37:00 PM, 26.7859783172607
10/19/2024 8:38:00 AM, 10/19/2024 12:38:00 PM, 26.0288543701172
10/19/2024 8:39:00 AM, 10/19/2024 12:39:00 PM, 26.1311492919922
10/19/2024 8:40:00 AM, 10/19/2024 12:40:00 PM, 25.9169807434082
10/19/2024 8:41:00 AM, 10/19/2024 12:41:00 PM, 25.979248046875
10/19/2024 8:42:00 AM, 10/19/2024 12:42:00 PM, 25.9620704650879
10/19/2024 8:43:00 AM, 10/19/2024 12:43:00 PM, 25.1914215087891
10/19/2024 8:44:00 AM, 10/19/2024 12:44:00 PM, 24.8003807067871
10/19/2024 8:45:00 AM, 10/19/2024 12:45:00 PM, 24.1196136474609
10/19/2024 8:46:00 AM, 10/19/2024 12:46:00 PM, 22.8551330566406
10/19/2024 8:47:00 AM, 10/19/2024 12:47:00 PM, 23.2095909118652
10/19/2024 8:48:00 AM, 10/19/2024 12:48:00 PM, 23.2280616760254
10/19/2024 8:49:00 AM, 10/19/2024 12:49:00 PM, 23.5380764007568
10/19/2024 8:50:00 AM, 10/19/2024 12:50:00 PM, 23.6553497314453
10/19/2024 8:51:00 AM, 10/19/2024 12:51:00 PM, 23.6553497314453
10/19/2024 8:52:00 AM, 10/19/2024 12:52:00 PM, 23.9727802276611
10/19/2024 8:53:00 AM, 10/19/2024 12:53:00 PM, 23.9436588287354
10/19/2024 8:54:00 AM, 10/19/2024 12:54:00 PM, 23.2666854858398
10/19/2024 8:55:00 AM, 10/19/2024 12:55:00 PM, 22.8542156219482
10/19/2024 8:56:00 AM, 10/19/2024 12:56:00 PM, 22.0591278076172
10/19/2024 8:57:00 AM, 10/19/2024 12:57:00 PM, 21.630989074707
10/19/2024 8:58:00 AM, 10/19/2024 12:58:00 PM, 20.8550930023193
10/19/2024 8:59:00 AM, 10/19/2024 12:59:00 PM, 19.8568592071533
10/19/2024 9:00:00 AM, 10/19/2024 1:00:00 PM, 18.5374927520752
10/19/2024 9:01:00 AM, 10/19/2024 1:01:00 PM, 18.7073097229004
10/19/2024 9:02:00 AM, 10/19/2024 1:02:00 PM, 18.3436050415039
10/19/2024 9:03:00 AM, 10/19/2024 1:03:00 PM, 18.4828090667725
10/19/2024 9:04:00 AM, 10/19/2024 1:04:00 PM, 17.9175968170166
10/19/2024 9:05:00 AM, 10/19/2024 1:05:00 PM, 17.4637584686279
10/19/2024 9:06:00 AM, 10/19/2024 1:06:00 PM, 17.5346088409424
10/19/2024 9:07:00 AM, 10/19/2024 1:07:00 PM, 17.3008308410645
10/19/2024 9:08:00 AM, 10/19/2024 1:08:00 PM, 17.2626953125
10/19/2024 9:09:00 AM, 10/19/2024 1:09:00 PM, 17.2284507751465
10/19/2024 9:10:00 AM, 10/19/2024 1:10:00 PM, 16.8734836578369
10/19/2024 9:11:00 AM, 10/19/2024 1:11:00 PM, 16.5052661895752
10/19/2024 9:12:00 AM, 10/19/2024 1:12:00 PM, 16.7817440032959
10/19/2024 9:13:00 AM, 10/19/2024 1:13:00 PM, 17.2071990966797
10/19/2024 9:14:00 AM, 10/19/2024 1:14:00 PM, 16.0549602508545
10/19/2024 9:15:00 AM, 10/19/2024 1:15:00 PM, 16.4333038330078
10/19/2024 9:16:00 AM, 10/19/2024 1:16:00 PM, 16.1435031890869
10/19/2024 9:17:00 AM, 10/19/2024 1:17:00 PM, 16.0785675048828
10/19/2024 9:18:00 AM, 10/19/2024 1:18:00 PM, 16.3309421539307
10/19/2024 9:19:00 AM, 10/19/2024 1:19:00 PM, 15.7933330535889
10/19/2024 9:20:00 AM, 10/19/2024 1:20:00 PM, 15.4364414215088
10/19/2024 9:21:00 AM, 10/19/2024 1:21:00 PM, 15.8531446456909
10/19/2024 9:22:00 AM, 10/19/2024 1:22:00 PM, 16.0368709564209
10/19/2024 9:23:00 AM, 10/19/2024 1:23:00 PM, 17.1272201538086
10/19/2024 9:24:00 AM, 10/19/2024 1:24:00 PM, 17.1963272094727
10/19/2024 9:25:00 AM, 10/19/2024 1:25:00 PM, 16.5681324005127
10/19/2024 9:26:00 AM, 10/19/2024 1:26:00 PM, 17.3072757720947
10/19/2024 9:27:00 AM, 10/19/2024 1:27:00 PM, 16.9852466583252
10/19/2024 9:28:00 AM, 10/19/2024 1:28:00 PM, 16.8452949523926
10/19/2024 9:29:00 AM, 10/19/2024 1:29:00 PM, 16.4995803833008
10/19/2024 9:30:00 AM, 10/19/2024 1:30:00 PM, 16.9320831298828
10/19/2024 9:31:00 AM, 10/19/2024 1:31:00 PM, 17.1857166290283
10/19/2024 9:32:00 AM, 10/19/2024 1:32:00 PM, 17.7836837768555
10/19/2024 9:33:00 AM, 10/19/2024 1:33:00 PM, 17.2268505096436
10/19/2024 9:34:00 AM, 10/19/2024 1:34:00 PM, 17.1479949951172
10/19/2024 9:35:00 AM, 10/19/2024 1:35:00 PM, 16.1523914337158
10/19/2024 9:36:00 AM, 10/19/2024 1:36:00 PM, 16.1382255554199
10/19/2024 9:37:00 AM, 10/19/2024 1:37:00 PM, 14.6131906509399
10/19/2024 9:38:00 AM, 10/19/2024 1:38:00 PM, 14.3136167526245
10/19/2024 9:39:00 AM, 10/19/2024 1:39:00 PM, 14.3923492431641
10/19/2024 9:40:00 AM, 10/19/2024 1:40:00 PM, 13.7621383666992
10/19/2024 9:41:00 AM, 10/19/2024 1:41:00 PM, 13.8799409866333
10/19/2024 9:42:00 AM, 10/19/2024 1:42:00 PM, 12.4685754776001
10/19/2024 9:43:00 AM, 10/19/2024 1:43:00 PM, 11.9152536392212
10/19/2024 9:44:00 AM, 10/19/2024 1:44:00 PM, 11.1980047225952
10/19/2024 9:45:00 AM, 10/19/2024 1:45:00 PM, 11.5166788101196
10/19/2024 9:46:00 AM, 10/19/2024 1:46:00 PM, 11.6560316085815
10/19/2024 9:47:00 AM, 10/19/2024 1:47:00 PM, 11.9589290618896
10/19/2024 9:48:00 AM, 10/19/2024 1:48:00 PM, 12.3911800384521
10/19/2024 9:49:00 AM, 10/19/2024 1:49:00 PM, 11.743293762207
10/19/2024 9:50:00 AM, 10/19/2024 1:50:00 PM, 12.189356803894
10/19/2024 9:51:00 AM, 10/19/2024 1:51:00 PM, 12.3249263763428
10/19/2024 9:52:00 AM, 10/19/2024 1:52:00 PM, 12.3249263763428
10/19/2024 9:53:00 AM, 10/19/2024 1:53:00 PM, 10.5503005981445
10/19/2024 9:54:00 AM, 10/19/2024 1:54:00 PM, 8.53768634796143
10/19/2024 9:55:00 AM, 10/19/2024 1:55:00 PM, 8.17607975006104
10/19/2024 9:56:00 AM, 10/19/2024 1:56:00 PM, 7.91273880004883
10/19/2024 9:57:00 AM, 10/19/2024 1:57:00 PM, 7.98621606826782
10/19/2024 9:58:00 AM, 10/19/2024 1:58:00 PM, 8.49688720703125
10/19/2024 9:59:00 AM, 10/19/2024 1:59:00 PM, 8.30256748199463
10/19/2024 10:00:00 AM, 10/19/2024 2:00:00 PM, 8.17988681793213
10/19/2024 10:01:00 AM, 10/19/2024 2:01:00 PM, 8.57797813415527
10/19/2024 10:02:00 AM, 10/19/2024 2:02:00 PM, 8.4444580078125
10/19/2024 10:03:00 AM, 10/19/2024 2:03:00 PM, 8.01617527008057
10/19/2024 10:04:00 AM, 10/19/2024 2:04:00 PM, 8.40339756011963
10/19/2024 10:05:00 AM, 10/19/2024 2:05:00 PM, 8.39934539794922
10/19/2024 10:06:00 AM, 10/19/2024 2:06:00 PM, 9.15244007110596
10/19/2024 10:07:00 AM, 10/19/2024 2:07:00 PM, 8.89357471466064
10/19/2024 10:08:00 AM, 10/19/2024 2:08:00 PM, 9.06145095825195
10/19/2024 10:09:00 AM, 10/19/2024 2:09:00 PM, 9.72540664672852
10/19/2024 10:10:00 AM, 10/19/2024 2:10:00 PM, 9.17651844024658
10/19/2024 10:11:00 AM, 10/19/2024 2:11:00 PM, 9.15891933441162
10/19/2024 10:12:00 AM, 10/19/2024 2:12:00 PM, 9.19643211364746
10/19/2024 10:13:00 AM, 10/19/2024 2:13:00 PM, 10.3882675170898
10/19/2024 10:14:00 AM, 10/19/2024 2:14:00 PM, 9.98169422149658
10/19/2024 10:15:00 AM, 10/19/2024 2:15:00 PM, 10.2249488830566
10/19/2024 10:16:00 AM, 10/19/2024 2:16:00 PM, 9.8102331161499
10/19/2024 10:17:00 AM, 10/19/2024 2:17:00 PM, 10.3596725463867
10/19/2024 10:18:00 AM, 10/19/2024 2:18:00 PM, 10.16175365448
10/19/2024 10:19:00 AM, 10/19/2024 2:19:00 PM, 10.3386335372925
10/19/2024 10:20:00 AM, 10/19/2024 2:20:00 PM, 10.4031419754028
10/19/2024 10:21:00 AM, 10/19/2024 2:21:00 PM, 11.1566362380981
10/19/2024 10:22:00 AM, 10/19/2024 2:22:00 PM, 11.217755317688
10/19/2024 10:23:00 AM, 10/19/2024 2:23:00 PM, 11.2365121841431
10/19/2024 10:24:00 AM, 10/19/2024 2:24:00 PM, 10.6897039413452
10/19/2024 10:25:00 AM, 10/19/2024 2:25:00 PM, 10.2469263076782
10/19/2024 10:26:00 AM, 10/19/2024 2:26:00 PM, 11.0897741317749
10/19/2024 10:27:00 AM, 10/19/2024 2:27:00 PM, 11.7399311065674
10/19/2024 10:28:00 AM, 10/19/2024 2:28:00 PM, 11.5104646682739
10/19/2024 10:29:00 AM, 10/19/2024 2:29:00 PM, 11.9571285247803
10/19/2024 10:30:00 AM, 10/19/2024 2:30:00 PM, 11.4748983383179
10/19/2024 10:31:00 AM, 10/19/2024 2:31:00 PM, 10.6395568847656
10/19/2024 10:32:00 AM, 10/19/2024 2:32:00 PM, 11.6833600997925
10/19/2024 10:33:00 AM, 10/19/2024 2:33:00 PM, 12.0366907119751
10/19/2024 10:34:00 AM, 10/19/2024 2:34:00 PM, 11.2005929946899
10/19/2024 10:35:00 AM, 10/19/2024 2:35:00 PM, 11.8860836029053
10/19/2024 10:36:00 AM, 10/19/2024 2:36:00 PM, 10.5387849807739
10/19/2024 10:37:00 AM, 10/19/2024 2:37:00 PM, 11.1318264007568
10/19/2024 10:38:00 AM, 10/19/2024 2:38:00 PM, 10.6455364227295
10/19/2024 10:39:00 AM, 10/19/2024 2:39:00 PM, 11.1052350997925
10/19/2024 10:40:00 AM, 10/19/2024 2:40:00 PM, 12.2689418792725
10/19/2024 10:41:00 AM, 10/19/2024 2:41:00 PM, 12.3506469726563
10/19/2024 10:42:00 AM, 10/19/2024 2:42:00 PM, 12.051082611084
10/19/2024 10:43:00 AM, 10/19/2024 2:43:00 PM, 11.4365119934082
10/19/2024 10:44:00 AM, 10/19/2024 2:44:00 PM, 11.6129474639893
10/19/2024 10:45:00 AM, 10/19/2024 2:45:00 PM, 10.3674821853638
10/19/2024 10:46:00 AM, 10/19/2024 2:46:00 PM, 10.2368679046631
10/19/2024 10:47:00 AM, 10/19/2024 2:47:00 PM, 10.4794187545776
10/19/2024 10:48:00 AM, 10/19/2024 2:48:00 PM, 10.7529897689819
10/19/2024 10:49:00 AM, 10/19/2024 2:49:00 PM, 11.3657112121582
10/19/2024 10:50:00 AM, 10/19/2024 2:50:00 PM, 10.9975872039795
10/19/2024 10:51:00 AM, 10/19/2024 2:51:00 PM, 10.9905624389648
10/19/2024 10:52:00 AM, 10/19/2024 2:52:00 PM, 10.5873336791992
10/19/2024 10:53:00 AM, 10/19/2024 2:53:00 PM, 10.5873336791992
10/19/2024 10:54:00 AM, 10/19/2024 2:54:00 PM, 9.98314380645752
10/19/2024 10:55:00 AM, 10/19/2024 2:55:00 PM, 9.62634468078613
10/19/2024 10:56:00 AM, 10/19/2024 2:56:00 PM, 10.1720581054687
10/19/2024 10:57:00 AM, 10/19/2024 2:57:00 PM, 9.84764289855957
10/19/2024 10:58:00 AM, 10/19/2024 2:58:00 PM, 9.84603023529053
10/19/2024 10:59:00 AM, 10/19/2024 2:59:00 PM, 10.4231100082397
10/19/2024 11:00:00 AM, 10/19/2024 3:00:00 PM, 10.2060308456421
10/19/2024 11:01:00 AM, 10/19/2024 3:01:00 PM, 10.0426626205444
10/19/2024 11:02:00 AM, 10/19/2024 3:02:00 PM, 10.7413864135742
10/19/2024 11:03:00 AM, 10/19/2024 3:03:00 PM, 10.3688354492187
10/19/2024 11:04:00 AM, 10/19/2024 3:04:00 PM, 9.75912189483643
10/19/2024 11:05:00 AM, 10/19/2024 3:05:00 PM, 9.9138011932373
10/19/2024 11:06:00 AM, 10/19/2024 3:06:00 PM, 10.1865720748901
10/19/2024 11:07:00 AM, 10/19/2024 3:07:00 PM, 9.81845092773437
10/19/2024 11:08:00 AM, 10/19/2024 3:08:00 PM, 9.42935180664062
10/19/2024 11:09:00 AM, 10/19/2024 3:09:00 PM, 9.38956546783447
10/19/2024 11:10:00 AM, 10/19/2024 3:10:00 PM, 9.81263065338135
10/19/2024 11:11:00 AM, 10/19/2024 3:11:00 PM, 9.66116237640381
10/19/2024 11:12:00 AM, 10/19/2024 3:12:00 PM, 9.05302619934082
10/19/2024 11:13:00 AM, 10/19/2024 3:13:00 PM, 9.68681621551514
10/19/2024 11:14:00 AM, 10/19/2024 3:14:00 PM, 9.19028949737549
10/19/2024 11:15:00 AM, 10/19/2024 3:15:00 PM, 8.88767147064209
10/19/2024 11:16:00 AM, 10/19/2024 3:16:00 PM, 9.86387538909912
10/19/2024 11:17:00 AM, 10/19/2024 3:17:00 PM, 10.6327390670776
10/19/2024 11:18:00 AM, 10/19/2024 3:18:00 PM, 10.3483190536499
10/19/2024 11:19:00 AM, 10/19/2024 3:19:00 PM, 10.4897317886353
10/19/2024 11:20:00 AM, 10/19/2024 3:20:00 PM, 9.72350597381592
10/19/2024 11:21:00 AM, 10/19/2024 3:21:00 PM, 9.97511577606201
10/19/2024 11:22:00 AM, 10/19/2024 3:22:00 PM, 9.78314781188965
10/19/2024 11:23:00 AM, 10/19/2024 3:23:00 PM, 9.8244457244873
10/19/2024 11:24:00 AM, 10/19/2024 3:24:00 PM, 9.42888736724854
10/19/2024 11:25:00 AM, 10/19/2024 3:25:00 PM, 9.58313846588135
10/19/2024 11:26:00 AM, 10/19/2024 3:26:00 PM, 9.88361167907715
10/19/2024 11:27:00 AM, 10/19/2024 3:27:00 PM, 9.74879932403564
10/19/2024 11:28:00 AM, 10/19/2024 3:28:00 PM, 9.88838672637939
10/19/2024 11:29:00 AM, 10/19/2024 3:29:00 PM, 9.8239278793335
10/19/2024 11:30:00 AM, 10/19/2024 3:30:00 PM, 9.33038234710693
10/19/2024 11:31:00 AM, 10/19/2024 3:31:00 PM, 8.38834190368652
10/19/2024 11:32:00 AM, 10/19/2024 3:32:00 PM, 8.56064414978027
10/19/2024 11:33:00 AM, 10/19/2024 3:33:00 PM, 8.35295867919922
10/19/2024 11:34:00 AM, 10/19/2024 3:34:00 PM, 7.76319789886475
10/19/2024 11:35:00 AM, 10/19/2024 3:35:00 PM, 8.13329315185547
10/19/2024 11:36:00 AM, 10/19/2024 3:36:00 PM, 8.21606254577637
10/19/2024 11:37:00 AM, 10/19/2024 3:37:00 PM, 9.00619125366211
10/19/2024 11:38:00 AM, 10/19/2024 3:38:00 PM, 9.60031032562256
10/19/2024 11:39:00 AM, 10/19/2024 3:39:00 PM, 9.79190921783447
10/19/2024 11:40:00 AM, 10/19/2024 3:40:00 PM, 7.81690454483032
10/19/2024 11:41:00 AM, 10/19/2024 3:41:00 PM, 8.16273975372314
10/19/2024 11:42:00 AM, 10/19/2024 3:42:00 PM, 8.60027122497559
10/19/2024 11:43:00 AM, 10/19/2024 3:43:00 PM, 8.37213325500488
10/19/2024 11:44:00 AM, 10/19/2024 3:44:00 PM, 8.58003807067871
10/19/2024 11:45:00 AM, 10/19/2024 3:45:00 PM, 9.16691780090332
10/19/2024 11:46:00 AM, 10/19/2024 3:46:00 PM, 8.80417156219482
10/19/2024 11:47:00 AM, 10/19/2024 3:47:00 PM, 8.94816875457764
10/19/2024 11:48:00 AM, 10/19/2024 3:48:00 PM, 9.59026050567627
10/19/2024 11:49:00 AM, 10/19/2024 3:49:00 PM, 9.94041919708252
10/19/2024 11:50:00 AM, 10/19/2024 3:50:00 PM, 10.1311082839966
10/19/2024 11:51:00 AM, 10/19/2024 3:51:00 PM, 9.71899700164795
10/19/2024 11:52:00 AM, 10/19/2024 3:52:00 PM, 8.49280071258545
10/19/2024 11:53:00 AM, 10/19/2024 3:53:00 PM, 9.49838829040527
10/19/2024 11:54:00 AM, 10/19/2024 3:54:00 PM, 9.49838829040527
10/19/2024 11:55:00 AM, 10/19/2024 3:55:00 PM, 9.77070999145508
10/19/2024 11:56:00 AM, 10/19/2024 3:56:00 PM, 10.5827465057373
10/19/2024 11:57:00 AM, 10/19/2024 3:57:00 PM, 10.45081615448
10/19/2024 11:58:00 AM, 10/19/2024 3:58:00 PM, 10.5765295028687
10/19/2024 11:59:00 AM, 10/19/2024 3:59:00 PM, 9.79199695587158
10/19/2024 12:00:00 PM, 10/19/2024 4:00:00 PM, 10.1681480407715
10/19/2024 12:01:00 PM, 10/19/2024 4:01:00 PM, 10.3222341537476
10/19/2024 12:02:00 PM, 10/19/2024 4:02:00 PM, 10.1798868179321
10/19/2024 12:03:00 PM, 10/19/2024 4:03:00 PM, 7.85161256790161
10/19/2024 12:04:00 PM, 10/19/2024 4:04:00 PM, 9.19295883178711
10/19/2024 12:05:00 PM, 10/19/2024 4:05:00 PM, 9.13309478759766
10/19/2024 12:06:00 PM, 10/19/2024 4:06:00 PM, 8.83096885681152
10/19/2024 12:07:00 PM, 10/19/2024 4:07:00 PM, 8.52806282043457
10/19/2024 12:08:00 PM, 10/19/2024 4:08:00 PM, 7.25289154052734
10/19/2024 12:09:00 PM, 10/19/2024 4:09:00 PM, 7.27552509307861
10/19/2024 12:10:00 PM, 10/19/2024 4:10:00 PM, 7.22570943832397
10/19/2024 12:11:00 PM, 10/19/2024 4:11:00 PM, 7.67135858535767
10/19/2024 12:12:00 PM, 10/19/2024 4:12:00 PM, 7.03161001205444
10/19/2024 12:13:00 PM, 10/19/2024 4:13:00 PM, 7.61638212203979
10/19/2024 12:14:00 PM, 10/19/2024 4:14:00 PM, 7.80304336547852
10/19/2024 12:15:00 PM, 10/19/2024 4:15:00 PM, 7.82412958145142
10/19/2024 12:16:00 PM, 10/19/2024 4:16:00 PM, 7.53500890731812
10/19/2024 12:17:00 PM, 10/19/2024 4:17:00 PM, 6.92236518859863
10/19/2024 12:18:00 PM, 10/19/2024 4:18:00 PM, 7.24972677230835
10/19/2024 12:19:00 PM, 10/19/2024 4:19:00 PM, 7.61739826202393
10/19/2024 12:20:00 PM, 10/19/2024 4:20:00 PM, 7.59581565856934
10/19/2024 12:21:00 PM, 10/19/2024 4:21:00 PM, 8.54858112335205
10/19/2024 12:22:00 PM, 10/19/2024 4:22:00 PM, 8.73328590393066
10/19/2024 12:23:00 PM, 10/19/2024 4:23:00 PM, 8.57663822174072
10/19/2024 12:24:00 PM, 10/19/2024 4:24:00 PM, 8.76848030090332
10/19/2024 12:25:00 PM, 10/19/2024 4:25:00 PM, 5.93941020965576
10/19/2024 12:26:00 PM, 10/19/2024 4:26:00 PM, 6.19462633132935
10/19/2024 12:27:00 PM, 10/19/2024 4:27:00 PM, 6.8818678855896
10/19/2024 12:28:00 PM, 10/19/2024 4:28:00 PM, 6.84775114059448
10/19/2024 12:29:00 PM, 10/19/2024 4:29:00 PM, 7.39498853683472
10/19/2024 12:30:00 PM, 10/19/2024 4:30:00 PM, 8.20932197570801
10/19/2024 12:31:00 PM, 10/19/2024 4:31:00 PM, 8.5374927520752
10/19/2024 12:32:00 PM, 10/19/2024 4:32:00 PM, 7.73920297622681
10/19/2024 12:33:00 PM, 10/19/2024 4:33:00 PM, 8.55958461761475
10/19/2024 12:34:00 PM, 10/19/2024 4:34:00 PM, 7.76049518585205
10/19/2024 12:35:00 PM, 10/19/2024 4:35:00 PM, 6.71751689910889
10/19/2024 12:36:00 PM, 10/19/2024 4:36:00 PM, 5.13891744613647
10/19/2024 12:37:00 PM, 10/19/2024 4:37:00 PM, 4.15151262283325
10/19/2024 12:38:00 PM, 10/19/2024 4:38:00 PM, 4.81089448928833
10/19/2024 12:39:00 PM, 10/19/2024 4:39:00 PM, 5.19602251052856
10/19/2024 12:40:00 PM, 10/19/2024 4:40:00 PM, 5.5686559677124
10/19/2024 12:41:00 PM, 10/19/2024 4:41:00 PM, 6.36932992935181
10/19/2024 12:42:00 PM, 10/19/2024 4:42:00 PM, 6.35382890701294
10/19/2024 12:43:00 PM, 10/19/2024 4:43:00 PM, 7.24994421005249
10/19/2024 12:44:00 PM, 10/19/2024 4:44:00 PM, 7.7617130279541
10/19/2024 12:45:00 PM, 10/19/2024 4:45:00 PM, 8.1879415512085
10/19/2024 12:46:00 PM, 10/19/2024 4:46:00 PM, 8.20941925048828
10/19/2024 12:47:00 PM, 10/19/2024 4:47:00 PM, 8.42060565948486
10/19/2024 12:48:00 PM, 10/19/2024 4:48:00 PM, 8.53475379943848
10/19/2024 12:49:00 PM, 10/19/2024 4:49:00 PM, 8.31661224365234
10/19/2024 12:50:00 PM, 10/19/2024 4:50:00 PM, 8.37014484405518
10/19/2024 12:51:00 PM, 10/19/2024 4:51:00 PM, 8.22724437713623
10/19/2024 12:52:00 PM, 10/19/2024 4:52:00 PM, 8.35018825531006
10/19/2024 12:53:00 PM, 10/19/2024 4:53:00 PM, 8.03164672851562
10/19/2024 12:54:00 PM, 10/19/2024 4:54:00 PM, 8.20796775817871
10/19/2024 12:55:00 PM, 10/19/2024 4:55:00 PM, 8.20796775817871
10/19/2024 12:56:00 PM, 10/19/2024 4:56:00 PM, 8.18905162811279
10/19/2024 12:57:00 PM, 10/19/2024 4:57:00 PM, 7.46020412445068
10/19/2024 12:58:00 PM, 10/19/2024 4:58:00 PM, 7.73535108566284
10/19/2024 12:59:00 PM, 10/19/2024 4:59:00 PM, 7.18278980255127
10/19/2024 1:00:00 PM, 10/19/2024 5:00:00 PM, 7.34412336349487
10/19/2024 1:01:00 PM, 10/19/2024 5:01:00 PM, 7.46560335159302
10/19/2024 1:02:00 PM, 10/19/2024 5:02:00 PM, 7.36831045150757
10/19/2024 1:03:00 PM, 10/19/2024 5:03:00 PM, 7.21842002868652
10/19/2024 1:04:00 PM, 10/19/2024 5:04:00 PM, 7.51866579055786
10/19/2024 1:05:00 PM, 10/19/2024 5:05:00 PM, 7.42557907104492
10/19/2024 1:06:00 PM, 10/19/2024 5:06:00 PM, 6.26533555984497
10/19/2024 1:07:00 PM, 10/19/2024 5:07:00 PM, 6.57050657272339
10/19/2024 1:08:00 PM, 10/19/2024 5:08:00 PM, 6.08582830429077
10/19/2024 1:09:00 PM, 10/19/2024 5:09:00 PM, 6.08972215652466
10/19/2024 1:10:00 PM, 10/19/2024 5:10:00 PM, 6.85346221923828
10/19/2024 1:11:00 PM, 10/19/2024 5:11:00 PM, 7.07754373550415
10/19/2024 1:12:00 PM, 10/19/2024 5:12:00 PM, 6.71985816955566
10/19/2024 1:13:00 PM, 10/19/2024 5:13:00 PM, 6.37115240097046
10/19/2024 1:14:00 PM, 10/19/2024 5:14:00 PM, 6.10234308242798
10/19/2024 1:15:00 PM, 10/19/2024 5:15:00 PM, 6.0412449836731
10/19/2024 1:16:00 PM, 10/19/2024 5:16:00 PM, 5.6012077331543
10/19/2024 1:17:00 PM, 10/19/2024 5:17:00 PM, 5.58527326583862
10/19/2024 1:18:00 PM, 10/19/2024 5:18:00 PM, 5.69480752944946
10/19/2024 1:19:00 PM, 10/19/2024 5:19:00 PM, 5.99698686599731
10/19/2024 1:20:00 PM, 10/19/2024 5:20:00 PM, 6.09209108352661
10/19/2024 1:21:00 PM, 10/19/2024 5:21:00 PM, 6.38198900222778
10/19/2024 1:22:00 PM, 10/19/2024 5:22:00 PM, 6.96117496490479
10/19/2024 1:23:00 PM, 10/19/2024 5:23:00 PM, 7.07304763793945
10/19/2024 1:24:00 PM, 10/19/2024 5:24:00 PM, 6.94444608688354
10/19/2024 1:25:00 PM, 10/19/2024 5:25:00 PM, 6.7190580368042
10/19/2024 1:26:00 PM, 10/19/2024 5:26:00 PM, 6.91210651397705
10/19/2024 1:27:00 PM, 10/19/2024 5:27:00 PM, 7.03075742721558
10/19/2024 1:28:00 PM, 10/19/2024 5:28:00 PM, 6.82719755172729
10/19/2024 1:29:00 PM, 10/19/2024 5:29:00 PM, 7.61063814163208
10/19/2024 1:30:00 PM, 10/19/2024 5:30:00 PM, 8.63370990753174
10/19/2024 1:31:00 PM, 10/19/2024 5:31:00 PM, 7.95889043807983
10/19/2024 1:32:00 PM, 10/19/2024 5:32:00 PM, 7.15815591812134
10/19/2024 1:33:00 PM, 10/19/2024 5:33:00 PM, 5.9838547706604
10/19/2024 1:34:00 PM, 10/19/2024 5:34:00 PM, 7.24860239028931
10/19/2024 1:35:00 PM, 10/19/2024 5:35:00 PM, 5.58240795135498
10/19/2024 1:36:00 PM, 10/19/2024 5:36:00 PM, 4.12623500823975
10/19/2024 1:37:00 PM, 10/19/2024 5:37:00 PM, 4.08478403091431
10/19/2024 1:38:00 PM, 10/19/2024 5:38:00 PM, 4.01715660095215
10/19/2024 1:39:00 PM, 10/19/2024 5:39:00 PM, 3.61997961997986
10/19/2024 1:40:00 PM, 10/19/2024 5:40:00 PM, 4.07245063781738
10/19/2024 1:41:00 PM, 10/19/2024 5:41:00 PM, 4.45734262466431
10/19/2024 1:42:00 PM, 10/19/2024 5:42:00 PM, 5.1021523475647
10/19/2024 1:43:00 PM, 10/19/2024 5:43:00 PM, 5.63781976699829
10/19/2024 1:44:00 PM, 10/19/2024 5:44:00 PM, 5.00828456878662
10/19/2024 1:45:00 PM, 10/19/2024 5:45:00 PM, 6.21346521377563
10/19/2024 1:46:00 PM, 10/19/2024 5:46:00 PM, 6.61569881439209
10/19/2024 1:47:00 PM, 10/19/2024 5:47:00 PM, 6.80732440948486
10/19/2024 1:48:00 PM, 10/19/2024 5:48:00 PM, 6.31875276565552
10/19/2024 1:49:00 PM, 10/19/2024 5:49:00 PM, 6.76171350479126
10/19/2024 1:50:00 PM, 10/19/2024 5:50:00 PM, 6.28484630584717
10/19/2024 1:51:00 PM, 10/19/2024 5:51:00 PM, 6.66009044647217
10/19/2024 1:52:00 PM, 10/19/2024 5:52:00 PM, 6.21000385284424
10/19/2024 1:53:00 PM, 10/19/2024 5:53:00 PM, 5.81323575973511
10/19/2024 1:54:00 PM, 10/19/2024 5:54:00 PM, 5.50813913345337
10/19/2024 1:55:00 PM, 10/19/2024 5:55:00 PM, 6.00231313705444
10/19/2024 1:56:00 PM, 10/19/2024 5:56:00 PM, 6.00231313705444
10/19/2024 1:57:00 PM, 10/19/2024 5:57:00 PM, 5.89077425003052
10/19/2024 1:58:00 PM, 10/19/2024 5:58:00 PM, 5.65514183044434
10/19/2024 1:59:00 PM, 10/19/2024 5:59:00 PM, 5.65205764770508
10/19/2024 2:00:00 PM, 10/19/2024 6:00:00 PM, 5.708655834198
10/19/2024 2:01:00 PM, 10/19/2024 6:01:00 PM, 6.09691333770752
10/19/2024 2:02:00 PM, 10/19/2024 6:02:00 PM, 6.05992078781128
10/19/2024 2:03:00 PM, 10/19/2024 6:03:00 PM, 6.78650140762329
10/19/2024 2:04:00 PM, 10/19/2024 6:04:00 PM, 7.149169921875
10/19/2024 2:05:00 PM, 10/19/2024 6:05:00 PM, 6.69942760467529
10/19/2024 2:06:00 PM, 10/19/2024 6:06:00 PM, 6.97117710113525
10/19/2024 2:07:00 PM, 10/19/2024 6:07:00 PM, 6.99825048446655
10/19/2024 2:08:00 PM, 10/19/2024 6:08:00 PM, 7.38135099411011
10/19/2024 2:09:00 PM, 10/19/2024 6:09:00 PM, 7.54957628250122
10/19/2024 2:10:00 PM, 10/19/2024 6:10:00 PM, 7.34235715866089
10/19/2024 2:11:00 PM, 10/19/2024 6:11:00 PM, 7.51174306869507
10/19/2024 2:12:00 PM, 10/19/2024 6:12:00 PM, 7.84724378585815
10/19/2024 2:13:00 PM, 10/19/2024 6:13:00 PM, 7.74315166473389
10/19/2024 2:14:00 PM, 10/19/2024 6:14:00 PM, 8.57257461547852
10/19/2024 2:15:00 PM, 10/19/2024 6:15:00 PM, 8.58473777770996
10/19/2024 2:16:00 PM, 10/19/2024 6:16:00 PM, 8.24788188934326
10/19/2024 2:17:00 PM, 10/19/2024 6:17:00 PM, 7.03297424316406
10/19/2024 2:18:00 PM, 10/19/2024 6:18:00 PM, 6.99844741821289
10/19/2024 2:19:00 PM, 10/19/2024 6:19:00 PM, 7.24225187301636
10/19/2024 2:20:00 PM, 10/19/2024 6:20:00 PM, 7.88025999069214
10/19/2024 2:21:00 PM, 10/19/2024 6:21:00 PM, 7.50234699249268
10/19/2024 2:22:00 PM, 10/19/2024 6:22:00 PM, 7.31455945968628
10/19/2024 2:23:00 PM, 10/19/2024 6:23:00 PM, 7.3558497428894
10/19/2024 2:24:00 PM, 10/19/2024 6:24:00 PM, 7.61582374572754
10/19/2024 2:25:00 PM, 10/19/2024 6:25:00 PM, 7.63064098358154
10/19/2024 2:26:00 PM, 10/19/2024 6:26:00 PM, 7.30624341964722
10/19/2024 2:27:00 PM, 10/19/2024 6:27:00 PM, 6.14295625686646
10/19/2024 2:28:00 PM, 10/19/2024 6:28:00 PM, 6.20442056655884
10/19/2024 2:29:00 PM, 10/19/2024 6:29:00 PM, 6.65014505386353
10/19/2024 2:30:00 PM, 10/19/2024 6:30:00 PM, 6.96778345108032
10/19/2024 2:31:00 PM, 10/19/2024 6:31:00 PM, 6.47368049621582
10/19/2024 2:32:00 PM, 10/19/2024 6:32:00 PM, 6.42826843261719
10/19/2024 2:33:00 PM, 10/19/2024 6:33:00 PM, 6.08710527420044
10/19/2024 2:34:00 PM, 10/19/2024 6:34:00 PM, 5.96085548400879
10/19/2024 2:35:00 PM, 10/19/2024 6:35:00 PM, 6.19208192825317
10/19/2024 2:36:00 PM, 10/19/2024 6:36:00 PM, 6.93179035186768
10/19/2024 2:37:00 PM, 10/19/2024 6:37:00 PM, 8.01748943328857
10/19/2024 2:38:00 PM, 10/19/2024 6:38:00 PM, 7.61505889892578
10/19/2024 2:39:00 PM, 10/19/2024 6:39:00 PM, 7.71720552444458
10/19/2024 2:40:00 PM, 10/19/2024 6:40:00 PM, 7.35651588439941
10/19/2024 2:41:00 PM, 10/19/2024 6:41:00 PM, 7.30757284164429
10/19/2024 2:42:00 PM, 10/19/2024 6:42:00 PM, 7.41049814224243
10/19/2024 2:43:00 PM, 10/19/2024 6:43:00 PM, 7.40255928039551
10/19/2024 2:44:00 PM, 10/19/2024 6:44:00 PM, 8.23930835723877
10/19/2024 2:45:00 PM, 10/19/2024 6:45:00 PM, 8.02567195892334
10/19/2024 2:46:00 PM, 10/19/2024 6:46:00 PM, 8.44415283203125
10/19/2024 2:47:00 PM, 10/19/2024 6:47:00 PM, 8.81668186187744
10/19/2024 2:48:00 PM, 10/19/2024 6:48:00 PM, 8.12111854553223
10/19/2024 2:49:00 PM, 10/19/2024 6:49:00 PM, 9.4870433807373
10/19/2024 2:50:00 PM, 10/19/2024 6:50:00 PM, 10.6119270324707
10/19/2024 2:51:00 PM, 10/19/2024 6:51:00 PM, 11.6015119552612
10/19/2024 2:52:00 PM, 10/19/2024 6:52:00 PM, 12.6241044998169
10/19/2024 2:53:00 PM, 10/19/2024 6:53:00 PM, 13.1346645355225
10/19/2024 2:54:00 PM, 10/19/2024 6:54:00 PM, 14.5666704177856
10/19/2024 2:55:00 PM, 10/19/2024 6:55:00 PM, 10.0945796966553
10/19/2024 2:56:00 PM, 10/19/2024 6:56:00 PM, 9.20057582855225
10/19/2024 2:57:00 PM, 10/19/2024 6:57:00 PM, 9.20057582855225
10/19/2024 2:58:00 PM, 10/19/2024 6:58:00 PM, 9.08141422271729
10/19/2024 2:59:00 PM, 10/19/2024 6:59:00 PM, 9.22085094451904
10/19/2024 3:00:00 PM, 10/19/2024 7:00:00 PM, 12.5701494216919
10/19/2024 3:01:00 PM, 10/19/2024 7:01:00 PM, 12.0048522949219
10/19/2024 3:02:00 PM, 10/19/2024 7:02:00 PM, 10.6823415756226
10/19/2024 3:03:00 PM, 10/19/2024 7:03:00 PM, 9.53128337860107
10/19/2024 3:04:00 PM, 10/19/2024 7:04:00 PM, 10.1219797134399
10/19/2024 3:05:00 PM, 10/19/2024 7:05:00 PM, 11.3486185073853
10/19/2024 3:06:00 PM, 10/19/2024 7:06:00 PM, 13.5380067825317
10/19/2024 3:07:00 PM, 10/19/2024 7:07:00 PM, 14.7838039398193
10/19/2024 3:08:00 PM, 10/19/2024 7:08:00 PM, 9.90370750427246
10/19/2024 3:09:00 PM, 10/19/2024 7:09:00 PM, 10.8733215332031
10/19/2024 3:10:00 PM, 10/19/2024 7:10:00 PM, 10.4838533401489
10/19/2024 3:11:00 PM, 10/19/2024 7:11:00 PM, 11.5153913497925
10/19/2024 3:12:00 PM, 10/19/2024 7:12:00 PM, 14.2409181594849
10/19/2024 3:13:00 PM, 10/19/2024 7:13:00 PM, 11.4462690353394
10/19/2024 3:14:00 PM, 10/19/2024 7:14:00 PM, 11.5574951171875
10/19/2024 3:15:00 PM, 10/19/2024 7:15:00 PM, 11.8260641098022
10/19/2024 3:16:00 PM, 10/19/2024 7:16:00 PM, 10.4916410446167
10/19/2024 3:17:00 PM, 10/19/2024 7:17:00 PM, 12.5900802612305
10/19/2024 3:18:00 PM, 10/19/2024 7:18:00 PM, 13.9030704498291
10/19/2024 3:19:00 PM, 10/19/2024 7:19:00 PM, 13.9836082458496
10/19/2024 3:20:00 PM, 10/19/2024 7:20:00 PM, 12.7526969909668
10/19/2024 3:21:00 PM, 10/19/2024 7:21:00 PM, 11.9744338989258
10/19/2024 3:22:00 PM, 10/19/2024 7:22:00 PM, 13.3761796951294
10/19/2024 3:23:00 PM, 10/19/2024 7:23:00 PM, 16.8596229553223
10/19/2024 3:24:00 PM, 10/19/2024 7:24:00 PM, 13.9869432449341
10/19/2024 3:25:00 PM, 10/19/2024 7:25:00 PM, 13.7249412536621
10/19/2024 3:26:00 PM, 10/19/2024 7:26:00 PM, 12.2406225204468
10/19/2024 3:27:00 PM, 10/19/2024 7:27:00 PM, 10.7050342559814
10/19/2024 3:28:00 PM, 10/19/2024 7:28:00 PM, 9.60899066925049
10/19/2024 3:29:00 PM, 10/19/2024 7:29:00 PM, 8.8089427947998
10/19/2024 3:30:00 PM, 10/19/2024 7:30:00 PM, 8.78490352630615
10/19/2024 3:31:00 PM, 10/19/2024 7:31:00 PM, 9.00085163116455
10/19/2024 3:32:00 PM, 10/19/2024 7:32:00 PM, 8.78255558013916
10/19/2024 3:33:00 PM, 10/19/2024 7:33:00 PM, 8.69826793670654
10/19/2024 3:34:00 PM, 10/19/2024 7:34:00 PM, 8.73762989044189
10/19/2024 3:35:00 PM, 10/19/2024 7:35:00 PM, 9.30997085571289
10/19/2024 3:36:00 PM, 10/19/2024 7:36:00 PM, 10.5204524993896
10/19/2024 3:37:00 PM, 10/19/2024 7:37:00 PM, 10.0290374755859
10/19/2024 3:38:00 PM, 10/19/2024 7:38:00 PM, 9.51803112030029
10/19/2024 3:39:00 PM, 10/19/2024 7:39:00 PM, 10.6892900466919
10/19/2024 3:40:00 PM, 10/19/2024 7:40:00 PM, 11.6597175598145
10/19/2024 3:41:00 PM, 10/19/2024 7:41:00 PM, 11.5413999557495
10/19/2024 3:42:00 PM, 10/19/2024 7:42:00 PM, 11.6730518341064
10/19/2024 3:43:00 PM, 10/19/2024 7:43:00 PM, 11.124285697937
10/19/2024 3:44:00 PM, 10/19/2024 7:44:00 PM, 11.5514106750488
10/19/2024 3:45:00 PM, 10/19/2024 7:45:00 PM, 12.0033597946167
10/19/2024 3:46:00 PM, 10/19/2024 7:46:00 PM, 12.5638818740845
10/19/2024 3:47:00 PM, 10/19/2024 7:47:00 PM, 10.2202682495117
10/19/2024 3:48:00 PM, 10/19/2024 7:48:00 PM, 9.19800662994385
10/19/2024 3:49:00 PM, 10/19/2024 7:49:00 PM, 8.86185741424561
10/19/2024 3:50:00 PM, 10/19/2024 7:50:00 PM, 10.2915277481079
10/19/2024 3:51:00 PM, 10/19/2024 7:51:00 PM, 11.2173891067505
10/19/2024 3:52:00 PM, 10/19/2024 7:52:00 PM, 12.0333080291748
10/19/2024 3:53:00 PM, 10/19/2024 7:53:00 PM, 12.0077800750732
10/19/2024 3:54:00 PM, 10/19/2024 7:54:00 PM, 9.84998512268066
10/19/2024 3:55:00 PM, 10/19/2024 7:55:00 PM, 10.767014503479
10/19/2024 3:56:00 PM, 10/19/2024 7:56:00 PM, 12.5638885498047
10/19/2024 3:57:00 PM, 10/19/2024 7:57:00 PM, 11.5624122619629
10/19/2024 3:58:00 PM, 10/19/2024 7:58:00 PM, 11.5624122619629
10/19/2024 3:59:00 PM, 10/19/2024 7:59:00 PM, 11.5624122619629
10/19/2024 4:00:00 PM, 10/19/2024 8:00:00 PM, 14.8292751312256
10/19/2024 4:01:00 PM, 10/19/2024 8:01:00 PM, 14.5747013092041
10/19/2024 4:02:00 PM, 10/19/2024 8:02:00 PM, 12.402081489563
10/19/2024 4:03:00 PM, 10/19/2024 8:03:00 PM, 12.6179227828979
10/19/2024 4:04:00 PM, 10/19/2024 8:04:00 PM, 13.2376594543457
10/19/2024 4:05:00 PM, 10/19/2024 8:05:00 PM, 10.7530155181885
10/19/2024 4:06:00 PM, 10/19/2024 8:06:00 PM, 10.816855430603
10/19/2024 4:07:00 PM, 10/19/2024 8:07:00 PM, 11.2019958496094
10/19/2024 4:08:00 PM, 10/19/2024 8:08:00 PM, 8.90494441986084
10/19/2024 4:09:00 PM, 10/19/2024 8:09:00 PM, 8.40479564666748
10/19/2024 4:10:00 PM, 10/19/2024 8:10:00 PM, 9.03256034851074
10/19/2024 4:11:00 PM, 10/19/2024 8:11:00 PM, 9.59976577758789
10/19/2024 4:12:00 PM, 10/19/2024 8:12:00 PM, 13.1896600723267
10/19/2024 4:13:00 PM, 10/19/2024 8:13:00 PM, 12.8987674713135
10/19/2024 4:14:00 PM, 10/19/2024 8:14:00 PM, 12.2471914291382
10/19/2024 4:15:00 PM, 10/19/2024 8:15:00 PM, 10.9926767349243
10/19/2024 4:16:00 PM, 10/19/2024 8:16:00 PM, 11.5778198242188
10/19/2024 4:17:00 PM, 10/19/2024 8:17:00 PM, 11.2393093109131
10/19/2024 4:18:00 PM, 10/19/2024 8:18:00 PM, 12.1368942260742
10/19/2024 4:19:00 PM, 10/19/2024 8:19:00 PM, 13.6659603118896
10/19/2024 4:20:00 PM, 10/19/2024 8:20:00 PM, 12.7819147109985
10/19/2024 4:21:00 PM, 10/19/2024 8:21:00 PM, 12.1761884689331
10/19/2024 4:22:00 PM, 10/19/2024 8:22:00 PM, 12.468207359314
10/19/2024 4:23:00 PM, 10/19/2024 8:23:00 PM, 12.8656597137451
10/19/2024 4:24:00 PM, 10/19/2024 8:24:00 PM, 13.4717769622803
10/19/2024 4:25:00 PM, 10/19/2024 8:25:00 PM, 13.2966842651367
10/19/2024 4:26:00 PM, 10/19/2024 8:26:00 PM, 12.9994010925293
10/19/2024 4:27:00 PM, 10/19/2024 8:27:00 PM, 13.5487232208252
10/19/2024 4:28:00 PM, 10/19/2024 8:28:00 PM, 13.6762886047363
10/19/2024 4:29:00 PM, 10/19/2024 8:29:00 PM, 13.2302618026733
10/19/2024 4:30:00 PM, 10/19/2024 8:30:00 PM, 13.4561319351196
10/19/2024 4:31:00 PM, 10/19/2024 8:31:00 PM, 13.81813621521
10/19/2024 4:32:00 PM, 10/19/2024 8:32:00 PM, 14.100266456604
10/19/2024 4:33:00 PM, 10/19/2024 8:33:00 PM, 13.9794206619263
10/19/2024 4:34:00 PM, 10/19/2024 8:34:00 PM, 15.6591720581055
10/19/2024 4:35:00 PM, 10/19/2024 8:35:00 PM, 15.831316947937
10/19/2024 4:36:00 PM, 10/19/2024 8:36:00 PM, 16.2939472198486
10/19/2024 4:37:00 PM, 10/19/2024 8:37:00 PM, 16.4108371734619
10/19/2024 4:38:00 PM, 10/19/2024 8:38:00 PM, 17.2135353088379
10/19/2024 4:39:00 PM, 10/19/2024 8:39:00 PM, 17.2970428466797
10/19/2024 4:40:00 PM, 10/19/2024 8:40:00 PM, 17.6520690917969
10/19/2024 4:41:00 PM, 10/19/2024 8:41:00 PM, 17.6232643127441
10/19/2024 4:42:00 PM, 10/19/2024 8:42:00 PM, 18.2630920410156
10/19/2024 4:43:00 PM, 10/19/2024 8:43:00 PM, 17.3427314758301
10/19/2024 4:44:00 PM, 10/19/2024 8:44:00 PM, 18.0405540466309
10/19/2024 4:45:00 PM, 10/19/2024 8:45:00 PM, 18.8332920074463
10/19/2024 4:46:00 PM, 10/19/2024 8:46:00 PM, 19.2372131347656
10/19/2024 4:47:00 PM, 10/19/2024 8:47:00 PM, 19.1444053649902
10/19/2024 4:48:00 PM, 10/19/2024 8:48:00 PM, 19.1189060211182
10/19/2024 4:49:00 PM, 10/19/2024 8:49:00 PM, 19.1237087249756
10/19/2024 4:50:00 PM, 10/19/2024 8:50:00 PM, 19.1602954864502
10/19/2024 4:51:00 PM, 10/19/2024 8:51:00 PM, 18.6952648162842
10/19/2024 4:52:00 PM, 10/19/2024 8:52:00 PM, 17.700719833374
10/19/2024 4:53:00 PM, 10/19/2024 8:53:00 PM, 14.7459468841553
10/19/2024 4:54:00 PM, 10/19/2024 8:54:00 PM, 14.8612022399902
10/19/2024 4:55:00 PM, 10/19/2024 8:55:00 PM, 15.563985824585
10/19/2024 4:56:00 PM, 10/19/2024 8:56:00 PM, 15.2154359817505
10/19/2024 4:57:00 PM, 10/19/2024 8:57:00 PM, 15.6697587966919
10/19/2024 4:58:00 PM, 10/19/2024 8:58:00 PM, 15.8504981994629
10/19/2024 4:59:00 PM, 10/19/2024 8:59:00 PM, 15.8423709869385
10/19/2024 5:00:00 PM, 10/19/2024 9:00:00 PM, 15.8423709869385
10/19/2024 5:01:00 PM, 10/19/2024 9:01:00 PM, 22.7364768981934
10/19/2024 5:02:00 PM, 10/19/2024 9:02:00 PM, 23.9176902770996
10/19/2024 5:03:00 PM, 10/19/2024 9:03:00 PM, 21.7835941314697
10/19/2024 5:04:00 PM, 10/19/2024 9:04:00 PM, 20.2766628265381
10/19/2024 5:05:00 PM, 10/19/2024 9:05:00 PM, 20.827672958374
10/19/2024 5:06:00 PM, 10/19/2024 9:06:00 PM, 18.9702434539795
10/19/2024 5:07:00 PM, 10/19/2024 9:07:00 PM, 18.7987060546875
10/19/2024 5:08:00 PM, 10/19/2024 9:08:00 PM, 21.64528465271
10/19/2024 5:09:00 PM, 10/19/2024 9:09:00 PM, 23.5423355102539
10/19/2024 5:10:00 PM, 10/19/2024 9:10:00 PM, 24.9879150390625
10/19/2024 5:11:00 PM, 10/19/2024 9:11:00 PM, 25.4427814483643
10/19/2024 5:12:00 PM, 10/19/2024 9:12:00 PM, 25.0765151977539
10/19/2024 5:13:00 PM, 10/19/2024 9:13:00 PM, 24.8030490875244
10/19/2024 5:14:00 PM, 10/19/2024 9:14:00 PM, 24.3161716461182
10/19/2024 5:15:00 PM, 10/19/2024 9:15:00 PM, 23.7386226654053
10/19/2024 5:16:00 PM, 10/19/2024 9:16:00 PM, 23.4859180450439
10/19/2024 5:17:00 PM, 10/19/2024 9:17:00 PM, 22.8671321868896
10/19/2024 5:18:00 PM, 10/19/2024 9:18:00 PM, 23.7830619812012
10/19/2024 5:19:00 PM, 10/19/2024 9:19:00 PM, 23.4010543823242
10/19/2024 5:20:00 PM, 10/19/2024 9:20:00 PM, 23.5851306915283
10/19/2024 5:21:00 PM, 10/19/2024 9:21:00 PM, 20.9095611572266
10/19/2024 5:22:00 PM, 10/19/2024 9:22:00 PM, 21.5768795013428
10/19/2024 5:23:00 PM, 10/19/2024 9:23:00 PM, 20.4605159759521
10/19/2024 5:24:00 PM, 10/19/2024 9:24:00 PM, 18.7954921722412
10/19/2024 5:25:00 PM, 10/19/2024 9:25:00 PM, 16.9563617706299
10/19/2024 5:26:00 PM, 10/19/2024 9:26:00 PM, 17.4549102783203
10/19/2024 5:27:00 PM, 10/19/2024 9:27:00 PM, 18.2775287628174
10/19/2024 5:28:00 PM, 10/19/2024 9:28:00 PM, 17.840576171875
10/19/2024 5:29:00 PM, 10/19/2024 9:29:00 PM, 17.4929485321045
10/19/2024 5:30:00 PM, 10/19/2024 9:30:00 PM, 16.7971591949463
10/19/2024 5:31:00 PM, 10/19/2024 9:31:00 PM, 16.4900608062744
10/19/2024 5:32:00 PM, 10/19/2024 9:32:00 PM, 16.578800201416
10/19/2024 5:33:00 PM, 10/19/2024 9:33:00 PM, 16.3146572113037
10/19/2024 5:34:00 PM, 10/19/2024 9:34:00 PM, 16.2782554626465
10/19/2024 5:35:00 PM, 10/19/2024 9:35:00 PM, 16.7462329864502
10/19/2024 5:36:00 PM, 10/19/2024 9:36:00 PM, 16.7585678100586
10/19/2024 5:37:00 PM, 10/19/2024 9:37:00 PM, 16.5210475921631
10/19/2024 5:38:00 PM, 10/19/2024 9:38:00 PM, 16.3625164031982
10/19/2024 5:39:00 PM, 10/19/2024 9:39:00 PM, 16.2290706634521
10/19/2024 5:40:00 PM, 10/19/2024 9:40:00 PM, 16.4615573883057
10/19/2024 5:41:00 PM, 10/19/2024 9:41:00 PM, 18.0191230773926
10/19/2024 5:42:00 PM, 10/19/2024 9:42:00 PM, 18.9091987609863
10/19/2024 5:43:00 PM, 10/19/2024 9:43:00 PM, 16.9307155609131
10/19/2024 5:44:00 PM, 10/19/2024 9:44:00 PM, 15.3812322616577
10/19/2024 5:45:00 PM, 10/19/2024 9:45:00 PM, 18.0783157348633
10/19/2024 5:46:00 PM, 10/19/2024 9:46:00 PM, 17.1092262268066
10/19/2024 5:47:00 PM, 10/19/2024 9:47:00 PM, 23.208475112915
10/19/2024 5:48:00 PM, 10/19/2024 9:48:00 PM, 31.4235248565674
10/19/2024 5:49:00 PM, 10/19/2024 9:49:00 PM, 30.6797790527344
10/19/2024 5:50:00 PM, 10/19/2024 9:50:00 PM, 32.0056037902832
10/19/2024 5:51:00 PM, 10/19/2024 9:51:00 PM, 35.5207405090332
10/19/2024 5:52:00 PM, 10/19/2024 9:52:00 PM, 35.8247337341309
10/19/2024 5:53:00 PM, 10/19/2024 9:53:00 PM, 36.3796005249023
10/19/2024 5:54:00 PM, 10/19/2024 9:54:00 PM, 35.7273178100586
10/19/2024 5:55:00 PM, 10/19/2024 9:55:00 PM, 35.2589950561523
10/19/2024 5:56:00 PM, 10/19/2024 9:56:00 PM, 34.9630508422852
10/19/2024 5:57:00 PM, 10/19/2024 9:57:00 PM, 35.8560218811035
10/19/2024 5:58:00 PM, 10/19/2024 9:58:00 PM, 36.3094367980957
10/19/2024 5:59:00 PM, 10/19/2024 9:59:00 PM, 36.852165222168
10/19/2024 6:00:00 PM, 10/19/2024 10:00:00 PM, 36.9630889892578
10/19/2024 6:01:00 PM, 10/19/2024 10:01:00 PM, 36.9630889892578
10/19/2024 6:02:00 PM, 10/19/2024 10:02:00 PM, 37.9535675048828
10/19/2024 6:03:00 PM, 10/19/2024 10:03:00 PM, 38.7020301818848
10/19/2024 6:04:00 PM, 10/19/2024 10:04:00 PM, 37.5879211425781
10/19/2024 6:05:00 PM, 10/19/2024 10:05:00 PM, 37.0764579772949
10/19/2024 6:06:00 PM, 10/19/2024 10:06:00 PM, 36.8642997741699
10/19/2024 6:07:00 PM, 10/19/2024 10:07:00 PM, 37.1939926147461
10/19/2024 6:08:00 PM, 10/19/2024 10:08:00 PM, 36.9049339294434
10/19/2024 6:09:00 PM, 10/19/2024 10:09:00 PM, 37.3299522399902
10/19/2024 6:10:00 PM, 10/19/2024 10:10:00 PM, 38.317684173584
10/19/2024 6:11:00 PM, 10/19/2024 10:11:00 PM, 37.3744964599609
10/19/2024 6:12:00 PM, 10/19/2024 10:12:00 PM, 38.042106628418
10/19/2024 6:13:00 PM, 10/19/2024 10:13:00 PM, 38.7524833679199
10/19/2024 6:14:00 PM, 10/19/2024 10:14:00 PM, 38.5169486999512
10/19/2024 6:15:00 PM, 10/19/2024 10:15:00 PM, 38.4892158508301
10/19/2024 6:16:00 PM, 10/19/2024 10:16:00 PM, 38.2313385009766
10/19/2024 6:17:00 PM, 10/19/2024 10:17:00 PM, 38.0294761657715
10/19/2024 6:18:00 PM, 10/19/2024 10:18:00 PM, 35.9579162597656
10/19/2024 6:19:00 PM, 10/19/2024 10:19:00 PM, 35.9317321777344
10/19/2024 6:20:00 PM, 10/19/2024 10:20:00 PM, 35.8368911743164
10/19/2024 6:21:00 PM, 10/19/2024 10:21:00 PM, 36.6354484558105
10/19/2024 6:22:00 PM, 10/19/2024 10:22:00 PM, 37.8298797607422
10/19/2024 6:23:00 PM, 10/19/2024 10:23:00 PM, 36.3200950622559
10/19/2024 6:24:00 PM, 10/19/2024 10:24:00 PM, 35.752368927002
10/19/2024 6:25:00 PM, 10/19/2024 10:25:00 PM, 35.6786079406738
10/19/2024 6:26:00 PM, 10/19/2024 10:26:00 PM, 35.6055717468262
10/19/2024 6:27:00 PM, 10/19/2024 10:27:00 PM, 35.2023277282715
10/19/2024 6:28:00 PM, 10/19/2024 10:28:00 PM, 35.5891418457031
10/19/2024 6:29:00 PM, 10/19/2024 10:29:00 PM, 36.0087547302246
10/19/2024 6:30:00 PM, 10/19/2024 10:30:00 PM, 35.8480186462402
10/19/2024 6:31:00 PM, 10/19/2024 10:31:00 PM, 36.4876670837402
10/19/2024 6:32:00 PM, 10/19/2024 10:32:00 PM, 36.9458160400391
10/19/2024 6:33:00 PM, 10/19/2024 10:33:00 PM, 37.2919769287109
10/19/2024 6:34:00 PM, 10/19/2024 10:34:00 PM, 37.8398399353027
10/19/2024 6:35:00 PM, 10/19/2024 10:35:00 PM, 37.7672691345215
10/19/2024 6:36:00 PM, 10/19/2024 10:36:00 PM, 37.7291450500488
10/19/2024 6:37:00 PM, 10/19/2024 10:37:00 PM, 37.7430839538574
10/19/2024 6:38:00 PM, 10/19/2024 10:38:00 PM, 37.8530082702637
10/19/2024 6:39:00 PM, 10/19/2024 10:39:00 PM, 38.2116966247559
10/19/2024 6:40:00 PM, 10/19/2024 10:40:00 PM, 39.1538772583008
10/19/2024 6:41:00 PM, 10/19/2024 10:41:00 PM, 40.9488410949707
10/19/2024 6:42:00 PM, 10/19/2024 10:42:00 PM, 39.9670906066895
10/19/2024 6:43:00 PM, 10/19/2024 10:43:00 PM, 38.6249465942383
10/19/2024 6:44:00 PM, 10/19/2024 10:44:00 PM, 38.2718391418457
10/19/2024 6:45:00 PM, 10/19/2024 10:45:00 PM, 37.7147026062012
10/19/2024 6:46:00 PM, 10/19/2024 10:46:00 PM, 37.2920684814453
10/19/2024 6:47:00 PM, 10/19/2024 10:47:00 PM, 37.3755035400391
10/19/2024 6:48:00 PM, 10/19/2024 10:48:00 PM, 37.4642295837402
10/19/2024 6:49:00 PM, 10/19/2024 10:49:00 PM, 37.8138580322266
10/19/2024 6:50:00 PM, 10/19/2024 10:50:00 PM, 38.6913795471191
10/19/2024 6:51:00 PM, 10/19/2024 10:51:00 PM, 39.0831260681152
10/19/2024 6:52:00 PM, 10/19/2024 10:52:00 PM, 38.8199348449707
10/19/2024 6:53:00 PM, 10/19/2024 10:53:00 PM, 38.2349014282227
10/19/2024 6:54:00 PM, 10/19/2024 10:54:00 PM, 38.375358581543
10/19/2024 6:55:00 PM, 10/19/2024 10:55:00 PM, 38.7463455200195
10/19/2024 6:56:00 PM, 10/19/2024 10:56:00 PM, 38.7558441162109
10/19/2024 6:57:00 PM, 10/19/2024 10:57:00 PM, 38.9844589233398
10/19/2024 6:58:00 PM, 10/19/2024 10:58:00 PM, 38.9430541992187
10/19/2024 6:59:00 PM, 10/19/2024 10:59:00 PM, 38.9980201721191
10/19/2024 7:00:00 PM, 10/19/2024 11:00:00 PM, 39.3329963684082
10/19/2024 7:01:00 PM, 10/19/2024 11:01:00 PM, 39.4455184936523
10/19/2024 7:02:00 PM, 10/19/2024 11:02:00 PM, 39.4455184936523
10/19/2024 7:03:00 PM, 10/19/2024 11:03:00 PM, 40.1916007995605
10/19/2024 7:04:00 PM, 10/19/2024 11:04:00 PM, 39.9327735900879
10/19/2024 7:05:00 PM, 10/19/2024 11:05:00 PM, 39.4842872619629
10/19/2024 7:06:00 PM, 10/19/2024 11:06:00 PM, 38.6770095825195
10/19/2024 7:07:00 PM, 10/19/2024 11:07:00 PM, 38.6154594421387
10/19/2024 7:08:00 PM, 10/19/2024 11:08:00 PM, 38.6522178649902
10/19/2024 7:09:00 PM, 10/19/2024 11:09:00 PM, 38.8120002746582
10/19/2024 7:10:00 PM, 10/19/2024 11:10:00 PM, 38.6984329223633
10/19/2024 7:11:00 PM, 10/19/2024 11:11:00 PM, 38.7975883483887
10/19/2024 7:12:00 PM, 10/19/2024 11:12:00 PM, 39.2666625976563
10/19/2024 7:13:00 PM, 10/19/2024 11:13:00 PM, 39.6985740661621
10/19/2024 7:14:00 PM, 10/19/2024 11:14:00 PM, 40.7540817260742
10/19/2024 7:15:00 PM, 10/19/2024 11:15:00 PM, 41.0798683166504
10/19/2024 7:16:00 PM, 10/19/2024 11:16:00 PM, 41.1842346191406
10/19/2024 7:17:00 PM, 10/19/2024 11:17:00 PM, 41.6728591918945
10/19/2024 7:18:00 PM, 10/19/2024 11:18:00 PM, 41.5522956848145
10/19/2024 7:19:00 PM, 10/19/2024 11:19:00 PM, 41.5580902099609
10/19/2024 7:20:00 PM, 10/19/2024 11:20:00 PM, 41.9911651611328
10/19/2024 7:21:00 PM, 10/19/2024 11:21:00 PM, 42.4387054443359
10/19/2024 7:22:00 PM, 10/19/2024 11:22:00 PM, 42.5040855407715
10/19/2024 7:23:00 PM, 10/19/2024 11:23:00 PM, 42.5884666442871
10/19/2024 7:24:00 PM, 10/19/2024 11:24:00 PM, 43.0209617614746
10/19/2024 7:25:00 PM, 10/19/2024 11:25:00 PM, 43.2386016845703
10/19/2024 7:26:00 PM, 10/19/2024 11:26:00 PM, 43.4018783569336
10/19/2024 7:27:00 PM, 10/19/2024 11:27:00 PM, 43.1502265930176
10/19/2024 7:28:00 PM, 10/19/2024 11:28:00 PM, 42.9087867736816
10/19/2024 7:29:00 PM, 10/19/2024 11:29:00 PM, 42.8537826538086
10/19/2024 7:30:00 PM, 10/19/2024 11:30:00 PM, 42.7635955810547
10/19/2024 7:31:00 PM, 10/19/2024 11:31:00 PM, 42.8210296630859
10/19/2024 7:32:00 PM, 10/19/2024 11:32:00 PM, 42.6852722167969
10/19/2024 7:33:00 PM, 10/19/2024 11:33:00 PM, 42.6108474731445
10/19/2024 7:34:00 PM, 10/19/2024 11:34:00 PM, 42.3040504455566
10/19/2024 7:35:00 PM, 10/19/2024 11:35:00 PM, 42.4175300598145
10/19/2024 7:36:00 PM, 10/19/2024 11:36:00 PM, 42.1259880065918
10/19/2024 7:37:00 PM, 10/19/2024 11:37:00 PM, 42.2956924438477
10/19/2024 7:38:00 PM, 10/19/2024 11:38:00 PM, 42.3148918151855
10/19/2024 7:39:00 PM, 10/19/2024 11:39:00 PM, 42.5071907043457
10/19/2024 7:40:00 PM, 10/19/2024 11:40:00 PM, 42.0759735107422
10/19/2024 7:41:00 PM, 10/19/2024 11:41:00 PM, 42.1380805969238
10/19/2024 7:42:00 PM, 10/19/2024 11:42:00 PM, 41.7940940856934
10/19/2024 7:43:00 PM, 10/19/2024 11:43:00 PM, 41.4248580932617
10/19/2024 7:44:00 PM, 10/19/2024 11:44:00 PM, 41.4373779296875
10/19/2024 7:45:00 PM, 10/19/2024 11:45:00 PM, 41.2796173095703
10/19/2024 7:46:00 PM, 10/19/2024 11:46:00 PM, 41.8111839294434
10/19/2024 7:47:00 PM, 10/19/2024 11:47:00 PM, 41.6338996887207
10/19/2024 7:48:00 PM, 10/19/2024 11:48:00 PM, 41.0132789611816
10/19/2024 7:49:00 PM, 10/19/2024 11:49:00 PM, 41.0659294128418
10/19/2024 7:50:00 PM, 10/19/2024 11:50:00 PM, 41.0005111694336
10/19/2024 7:51:00 PM, 10/19/2024 11:51:00 PM, 40.0561676025391
10/19/2024 7:52:00 PM, 10/19/2024 11:52:00 PM, 39.2825927734375
10/19/2024 7:53:00 PM, 10/19/2024 11:53:00 PM, 39.1295394897461
10/19/2024 7:54:00 PM, 10/19/2024 11:54:00 PM, 39.1814651489258
10/19/2024 7:55:00 PM, 10/19/2024 11:55:00 PM, 39.3693428039551
10/19/2024 7:56:00 PM, 10/19/2024 11:56:00 PM, 37.5393524169922
10/19/2024 7:57:00 PM, 10/19/2024 11:57:00 PM, 37.6731262207031
10/19/2024 7:58:00 PM, 10/19/2024 11:58:00 PM, 37.2829627990723
10/19/2024 7:59:00 PM, 10/19/2024 11:59:00 PM, 37.3692817687988
10/19/2024 8:00:00 PM, 10/20/2024 12:00:00 AM, 38.0554847717285
10/19/2024 8:01:00 PM, 10/20/2024 12:01:00 AM, 38.5768699645996
10/19/2024 8:02:00 PM, 10/20/2024 12:02:00 AM, 38.7481689453125
10/19/2024 8:03:00 PM, 10/20/2024 12:03:00 AM, 38.7481689453125
10/19/2024 8:04:00 PM, 10/20/2024 12:04:00 AM, 38.7313003540039
10/19/2024 8:05:00 PM, 10/20/2024 12:05:00 AM, 38.2459259033203
10/19/2024 8:06:00 PM, 10/20/2024 12:06:00 AM, 38.4102935791016
10/19/2024 8:07:00 PM, 10/20/2024 12:07:00 AM, 38.5362854003906
10/19/2024 8:08:00 PM, 10/20/2024 12:08:00 AM, 37.7067451477051
10/19/2024 8:09:00 PM, 10/20/2024 12:09:00 AM, 37.9274711608887
10/19/2024 8:10:00 PM, 10/20/2024 12:10:00 AM, 37.8847198486328
10/19/2024 8:11:00 PM, 10/20/2024 12:11:00 AM, 37.8697509765625
10/19/2024 8:12:00 PM, 10/20/2024 12:12:00 AM, 37.6600303649902
10/19/2024 8:13:00 PM, 10/20/2024 12:13:00 AM, 37.3302001953125
10/19/2024 8:14:00 PM, 10/20/2024 12:14:00 AM, 37.570915222168
10/19/2024 8:15:00 PM, 10/20/2024 12:15:00 AM, 37.6237487792969
10/19/2024 8:16:00 PM, 10/20/2024 12:16:00 AM, 36.9697494506836
10/19/2024 8:17:00 PM, 10/20/2024 12:17:00 AM, 36.609806060791
10/19/2024 8:18:00 PM, 10/20/2024 12:18:00 AM, 36.6027030944824
10/19/2024 8:19:00 PM, 10/20/2024 12:19:00 AM, 36.8294372558594
10/19/2024 8:20:00 PM, 10/20/2024 12:20:00 AM, 36.746150970459
10/19/2024 8:21:00 PM, 10/20/2024 12:21:00 AM, 36.6802749633789
10/19/2024 8:22:00 PM, 10/20/2024 12:22:00 AM, 36.794189453125
10/19/2024 8:23:00 PM, 10/20/2024 12:23:00 AM, 37.0841903686523
10/19/2024 8:24:00 PM, 10/20/2024 12:24:00 AM, 37.1033020019531
10/19/2024 8:25:00 PM, 10/20/2024 12:25:00 AM, 37.5580787658691
10/19/2024 8:26:00 PM, 10/20/2024 12:26:00 AM, 37.6385612487793
10/19/2024 8:27:00 PM, 10/20/2024 12:27:00 AM, 37.9904708862305
10/19/2024 8:28:00 PM, 10/20/2024 12:28:00 AM, 37.8422737121582
10/19/2024 8:29:00 PM, 10/20/2024 12:29:00 AM, 37.9879913330078
10/19/2024 8:30:00 PM, 10/20/2024 12:30:00 AM, 38.0236320495605
10/19/2024 8:31:00 PM, 10/20/2024 12:31:00 AM, 38.1831130981445
10/19/2024 8:32:00 PM, 10/20/2024 12:32:00 AM, 38.486400604248
10/19/2024 8:33:00 PM, 10/20/2024 12:33:00 AM, 38.9543418884277
10/19/2024 8:34:00 PM, 10/20/2024 12:34:00 AM, 39.2916030883789
10/19/2024 8:35:00 PM, 10/20/2024 12:35:00 AM, 39.6656112670898
10/19/2024 8:36:00 PM, 10/20/2024 12:36:00 AM, 39.725643157959
10/19/2024 8:37:00 PM, 10/20/2024 12:37:00 AM, 39.722957611084
10/19/2024 8:38:00 PM, 10/20/2024 12:38:00 AM, 39.87109375
10/19/2024 8:39:00 PM, 10/20/2024 12:39:00 AM, 40.0573959350586
10/19/2024 8:40:00 PM, 10/20/2024 12:40:00 AM, 40.3171539306641
10/19/2024 8:41:00 PM, 10/20/2024 12:41:00 AM, 40.2070846557617
10/19/2024 8:42:00 PM, 10/20/2024 12:42:00 AM, 40.255672454834
10/19/2024 8:43:00 PM, 10/20/2024 12:43:00 AM, 40.4154891967773
10/19/2024 8:44:00 PM, 10/20/2024 12:44:00 AM, 40.7320556640625
10/19/2024 8:45:00 PM, 10/20/2024 12:45:00 AM, 40.5835609436035
10/19/2024 8:46:00 PM, 10/20/2024 12:46:00 AM, 40.8607177734375
10/19/2024 8:47:00 PM, 10/20/2024 12:47:00 AM, 41.2364501953125
10/19/2024 8:48:00 PM, 10/20/2024 12:48:00 AM, 41.1247215270996
10/19/2024 8:49:00 PM, 10/20/2024 12:49:00 AM, 41.2429618835449
10/19/2024 8:50:00 PM, 10/20/2024 12:50:00 AM, 41.3035125732422
10/19/2024 8:51:00 PM, 10/20/2024 12:51:00 AM, 41.9032974243164
10/19/2024 8:52:00 PM, 10/20/2024 12:52:00 AM, 42.0175666809082
10/19/2024 8:53:00 PM, 10/20/2024 12:53:00 AM, 42.3029403686523
10/19/2024 8:54:00 PM, 10/20/2024 12:54:00 AM, 42.7421836853027
10/19/2024 8:55:00 PM, 10/20/2024 12:55:00 AM, 42.7037658691406
10/19/2024 8:56:00 PM, 10/20/2024 12:56:00 AM, 42.1026268005371
10/19/2024 8:57:00 PM, 10/20/2024 12:57:00 AM, 41.7651672363281
10/19/2024 8:58:00 PM, 10/20/2024 12:58:00 AM, 42.475025177002
10/19/2024 8:59:00 PM, 10/20/2024 12:59:00 AM, 43.1358757019043
10/19/2024 9:00:00 PM, 10/20/2024 1:00:00 AM, 43.1787376403809
10/19/2024 9:01:00 PM, 10/20/2024 1:01:00 AM, 43.2817001342773
10/19/2024 9:02:00 PM, 10/20/2024 1:02:00 AM, 43.2434158325195
10/19/2024 9:03:00 PM, 10/20/2024 1:03:00 AM, 43.0240592956543
10/19/2024 9:04:00 PM, 10/20/2024 1:04:00 AM, 43.0240592956543
10/19/2024 9:05:00 PM, 10/20/2024 1:05:00 AM, 43.2078475952148
10/19/2024 9:06:00 PM, 10/20/2024 1:06:00 AM, 43.4955940246582
10/19/2024 9:07:00 PM, 10/20/2024 1:07:00 AM, 43.6329956054688
10/19/2024 9:08:00 PM, 10/20/2024 1:08:00 AM, 43.4664268493652
10/19/2024 9:09:00 PM, 10/20/2024 1:09:00 AM, 43.3246307373047
10/19/2024 9:10:00 PM, 10/20/2024 1:10:00 AM, 43.5840606689453
10/19/2024 9:11:00 PM, 10/20/2024 1:11:00 AM, 43.5649642944336
10/19/2024 9:12:00 PM, 10/20/2024 1:12:00 AM, 43.577953338623
10/19/2024 9:13:00 PM, 10/20/2024 1:13:00 AM, 43.2939567565918
10/19/2024 9:14:00 PM, 10/20/2024 1:14:00 AM, 42.7480659484863
10/19/2024 9:15:00 PM, 10/20/2024 1:15:00 AM, 42.9477729797363
10/19/2024 9:16:00 PM, 10/20/2024 1:16:00 AM, 43.0285339355469
10/19/2024 9:17:00 PM, 10/20/2024 1:17:00 AM, 43.4166488647461
10/19/2024 9:18:00 PM, 10/20/2024 1:18:00 AM, 42.3655319213867
10/19/2024 9:19:00 PM, 10/20/2024 1:19:00 AM, 41.9943580627441
10/19/2024 9:20:00 PM, 10/20/2024 1:20:00 AM, 41.4060554504395
10/19/2024 9:21:00 PM, 10/20/2024 1:21:00 AM, 40.4589729309082
10/19/2024 9:22:00 PM, 10/20/2024 1:22:00 AM, 39.9242553710938
10/19/2024 9:23:00 PM, 10/20/2024 1:23:00 AM, 38.0296020507813
10/19/2024 9:24:00 PM, 10/20/2024 1:24:00 AM, 38.1657180786133
10/19/2024 9:25:00 PM, 10/20/2024 1:25:00 AM, 38.9834899902344
10/19/2024 9:26:00 PM, 10/20/2024 1:26:00 AM, 39.225170135498
10/19/2024 9:27:00 PM, 10/20/2024 1:27:00 AM, 40.9778594970703
10/19/2024 9:28:00 PM, 10/20/2024 1:28:00 AM, 41.5435409545898
10/19/2024 9:29:00 PM, 10/20/2024 1:29:00 AM, 41.7583160400391
10/19/2024 9:30:00 PM, 10/20/2024 1:30:00 AM, 42.1338500976563
10/19/2024 9:31:00 PM, 10/20/2024 1:31:00 AM, 41.9994735717773
10/19/2024 9:32:00 PM, 10/20/2024 1:32:00 AM, 41.7923278808594
10/19/2024 9:33:00 PM, 10/20/2024 1:33:00 AM, 41.8207740783691
10/19/2024 9:34:00 PM, 10/20/2024 1:34:00 AM, 41.9611282348633
10/19/2024 9:35:00 PM, 10/20/2024 1:35:00 AM, 41.4218559265137
10/19/2024 9:36:00 PM, 10/20/2024 1:36:00 AM, 41.4048767089844
10/19/2024 9:37:00 PM, 10/20/2024 1:37:00 AM, 41.3515129089355
10/19/2024 9:38:00 PM, 10/20/2024 1:38:00 AM, 40.3596572875977
10/19/2024 9:39:00 PM, 10/20/2024 1:39:00 AM, 38.9601058959961
10/19/2024 9:40:00 PM, 10/20/2024 1:40:00 AM, 38.9550132751465
10/19/2024 9:41:00 PM, 10/20/2024 1:41:00 AM, 38.1152572631836
10/19/2024 9:42:00 PM, 10/20/2024 1:42:00 AM, 37.5982856750488
10/19/2024 9:43:00 PM, 10/20/2024 1:43:00 AM, 37.5567855834961
10/19/2024 9:44:00 PM, 10/20/2024 1:44:00 AM, 36.9756546020508
10/19/2024 9:45:00 PM, 10/20/2024 1:45:00 AM, 37.1990623474121
10/19/2024 9:46:00 PM, 10/20/2024 1:46:00 AM, 35.4583930969238
10/19/2024 9:47:00 PM, 10/20/2024 1:47:00 AM, 35.3813667297363
10/19/2024 9:48:00 PM, 10/20/2024 1:48:00 AM, 35.5623779296875
10/19/2024 9:49:00 PM, 10/20/2024 1:49:00 AM, 35.8536186218262
10/19/2024 9:50:00 PM, 10/20/2024 1:50:00 AM, 34.5058937072754
10/19/2024 9:51:00 PM, 10/20/2024 1:51:00 AM, 33.6998481750488
10/19/2024 9:52:00 PM, 10/20/2024 1:52:00 AM, 31.8500289916992
10/19/2024 9:53:00 PM, 10/20/2024 1:53:00 AM, 31.3500232696533
10/19/2024 9:54:00 PM, 10/20/2024 1:54:00 AM, 31.2068557739258
10/19/2024 9:55:00 PM, 10/20/2024 1:55:00 AM, 31.6824645996094
10/19/2024 9:56:00 PM, 10/20/2024 1:56:00 AM, 30.8711452484131
10/19/2024 9:57:00 PM, 10/20/2024 1:57:00 AM, 31.4012393951416
10/19/2024 9:58:00 PM, 10/20/2024 1:58:00 AM, 31.0341835021973
10/19/2024 9:59:00 PM, 10/20/2024 1:59:00 AM, 30.9122219085693
10/19/2024 10:00:00 PM, 10/20/2024 2:00:00 AM, 30.8793849945068
10/19/2024 10:01:00 PM, 10/20/2024 2:01:00 AM, 31.4242115020752
10/19/2024 10:02:00 PM, 10/20/2024 2:02:00 AM, 31.2810897827148
10/19/2024 10:03:00 PM, 10/20/2024 2:03:00 AM, 32.0367317199707
10/19/2024 10:04:00 PM, 10/20/2024 2:04:00 AM, 32.4453773498535
10/19/2024 10:05:00 PM, 10/20/2024 2:05:00 AM, 32.4453773498535
10/19/2024 10:06:00 PM, 10/20/2024 2:06:00 AM, 33.2327575683594
10/19/2024 10:07:00 PM, 10/20/2024 2:07:00 AM, 34.3567008972168
10/19/2024 10:08:00 PM, 10/20/2024 2:08:00 AM, 34.6553955078125
10/19/2024 10:09:00 PM, 10/20/2024 2:09:00 AM, 34.1056823730469
10/19/2024 10:10:00 PM, 10/20/2024 2:10:00 AM, 33.4422912597656
10/19/2024 10:11:00 PM, 10/20/2024 2:11:00 AM, 34.1177062988281
10/19/2024 10:12:00 PM, 10/20/2024 2:12:00 AM, 33.461540222168
10/19/2024 10:13:00 PM, 10/20/2024 2:13:00 AM, 33.4112205505371
10/19/2024 10:14:00 PM, 10/20/2024 2:14:00 AM, 33.4828872680664
10/19/2024 10:15:00 PM, 10/20/2024 2:15:00 AM, 33.6421279907227
10/19/2024 10:16:00 PM, 10/20/2024 2:16:00 AM, 33.6869354248047
10/19/2024 10:17:00 PM, 10/20/2024 2:17:00 AM, 33.9471282958984
10/19/2024 10:18:00 PM, 10/20/2024 2:18:00 AM, 33.9587860107422
10/19/2024 10:19:00 PM, 10/20/2024 2:19:00 AM, 33.4162673950195
10/19/2024 10:20:00 PM, 10/20/2024 2:20:00 AM, 32.9017868041992
10/19/2024 10:21:00 PM, 10/20/2024 2:21:00 AM, 32.1836013793945
10/19/2024 10:22:00 PM, 10/20/2024 2:22:00 AM, 31.7094898223877
10/19/2024 10:23:00 PM, 10/20/2024 2:23:00 AM, 32.8187561035156
10/19/2024 10:24:00 PM, 10/20/2024 2:24:00 AM, 33.2184143066406
10/19/2024 10:25:00 PM, 10/20/2024 2:25:00 AM, 32.9867744445801
10/19/2024 10:26:00 PM, 10/20/2024 2:26:00 AM, 32.8128547668457
10/19/2024 10:27:00 PM, 10/20/2024 2:27:00 AM, 33.0419731140137
10/19/2024 10:28:00 PM, 10/20/2024 2:28:00 AM, 33.3570442199707
10/19/2024 10:29:00 PM, 10/20/2024 2:29:00 AM, 33.1523628234863
10/19/2024 10:30:00 PM, 10/20/2024 2:30:00 AM, 34.2529182434082
10/19/2024 10:31:00 PM, 10/20/2024 2:31:00 AM, 34.4852142333984
10/19/2024 10:32:00 PM, 10/20/2024 2:32:00 AM, 34.362735748291
10/19/2024 10:33:00 PM, 10/20/2024 2:33:00 AM, 34.5413513183594
10/19/2024 10:34:00 PM, 10/20/2024 2:34:00 AM, 34.6172981262207
10/19/2024 10:35:00 PM, 10/20/2024 2:35:00 AM, 34.0816993713379
10/19/2024 10:36:00 PM, 10/20/2024 2:36:00 AM, 33.5401840209961
10/19/2024 10:37:00 PM, 10/20/2024 2:37:00 AM, 33.985767364502
10/19/2024 10:38:00 PM, 10/20/2024 2:38:00 AM, 34.3009643554688
10/19/2024 10:39:00 PM, 10/20/2024 2:39:00 AM, 34.6946983337402
10/19/2024 10:40:00 PM, 10/20/2024 2:40:00 AM, 35.047664642334
10/19/2024 10:41:00 PM, 10/20/2024 2:41:00 AM, 35.1960144042969
10/19/2024 10:42:00 PM, 10/20/2024 2:42:00 AM, 34.7337303161621
10/19/2024 10:43:00 PM, 10/20/2024 2:43:00 AM, 35.391170501709
10/19/2024 10:44:00 PM, 10/20/2024 2:44:00 AM, 35.788890838623
10/19/2024 10:45:00 PM, 10/20/2024 2:45:00 AM, 36.4949264526367
10/19/2024 10:46:00 PM, 10/20/2024 2:46:00 AM, 36.2522659301758
10/19/2024 10:47:00 PM, 10/20/2024 2:47:00 AM, 35.1983489990234
10/19/2024 10:48:00 PM, 10/20/2024 2:48:00 AM, 34.5902938842773
10/19/2024 10:49:00 PM, 10/20/2024 2:49:00 AM, 34.245044708252
10/19/2024 10:50:00 PM, 10/20/2024 2:50:00 AM, 35.7175636291504
10/19/2024 10:51:00 PM, 10/20/2024 2:51:00 AM, 35.4555549621582
10/19/2024 10:52:00 PM, 10/20/2024 2:52:00 AM, 34.9318695068359
10/19/2024 10:53:00 PM, 10/20/2024 2:53:00 AM, 34.5741691589355
10/19/2024 10:54:00 PM, 10/20/2024 2:54:00 AM, 34.2804107666016
10/19/2024 10:55:00 PM, 10/20/2024 2:55:00 AM, 34.4156608581543
10/19/2024 10:56:00 PM, 10/20/2024 2:56:00 AM, 34.5752296447754
10/19/2024 10:57:00 PM, 10/20/2024 2:57:00 AM, 35.0161972045898
10/19/2024 10:58:00 PM, 10/20/2024 2:58:00 AM, 34.5089683532715
10/19/2024 10:59:00 PM, 10/20/2024 2:59:00 AM, 34.6904411315918
10/19/2024 11:00:00 PM, 10/20/2024 3:00:00 AM, 35.4836235046387
10/19/2024 11:01:00 PM, 10/20/2024 3:01:00 AM, 34.4576072692871
10/19/2024 11:02:00 PM, 10/20/2024 3:02:00 AM, 33.5950622558594
10/19/2024 11:03:00 PM, 10/20/2024 3:03:00 AM, 33.184024810791
10/19/2024 11:04:00 PM, 10/20/2024 3:04:00 AM, 33.1562194824219
10/19/2024 11:05:00 PM, 10/20/2024 3:05:00 AM, 34.2956275939941
10/19/2024 11:06:00 PM, 10/20/2024 3:06:00 AM, 34.2956275939941
10/19/2024 11:07:00 PM, 10/20/2024 3:07:00 AM, 34.3180465698242
10/19/2024 11:08:00 PM, 10/20/2024 3:08:00 AM, 34.0944976806641
10/19/2024 11:09:00 PM, 10/20/2024 3:09:00 AM, 34.5699348449707
10/19/2024 11:10:00 PM, 10/20/2024 3:10:00 AM, 34.2841911315918
10/19/2024 11:11:00 PM, 10/20/2024 3:11:00 AM, 34.1527709960938
10/19/2024 11:12:00 PM, 10/20/2024 3:12:00 AM, 33.6472015380859
10/19/2024 11:13:00 PM, 10/20/2024 3:13:00 AM, 32.8172645568848
10/19/2024 11:14:00 PM, 10/20/2024 3:14:00 AM, 31.1713256835937
10/19/2024 11:15:00 PM, 10/20/2024 3:15:00 AM, 30.8007869720459
10/19/2024 11:16:00 PM, 10/20/2024 3:16:00 AM, 30.6502094268799
10/19/2024 11:17:00 PM, 10/20/2024 3:17:00 AM, 30.5987339019775
10/19/2024 11:18:00 PM, 10/20/2024 3:18:00 AM, 30.8905544281006
10/19/2024 11:19:00 PM, 10/20/2024 3:19:00 AM, 30.9342994689941
10/19/2024 11:20:00 PM, 10/20/2024 3:20:00 AM, 31.4546718597412
10/19/2024 11:21:00 PM, 10/20/2024 3:21:00 AM, 32.1070938110352
10/19/2024 11:22:00 PM, 10/20/2024 3:22:00 AM, 31.9543075561523
10/19/2024 11:23:00 PM, 10/20/2024 3:23:00 AM, 31.5773639678955
10/19/2024 11:24:00 PM, 10/20/2024 3:24:00 AM, 31.3081893920898
10/19/2024 11:25:00 PM, 10/20/2024 3:25:00 AM, 31.687047958374
10/19/2024 11:26:00 PM, 10/20/2024 3:26:00 AM, 32.1143264770508
10/19/2024 11:27:00 PM, 10/20/2024 3:27:00 AM, 32.0835342407227
10/19/2024 11:28:00 PM, 10/20/2024 3:28:00 AM, 32.1538887023926
10/19/2024 11:29:00 PM, 10/20/2024 3:29:00 AM, 31.5938701629639
10/19/2024 11:30:00 PM, 10/20/2024 3:30:00 AM, 31.6108055114746
10/19/2024 11:31:00 PM, 10/20/2024 3:31:00 AM, 31.6077823638916
10/19/2024 11:32:00 PM, 10/20/2024 3:32:00 AM, 31.6697387695313
10/19/2024 11:33:00 PM, 10/20/2024 3:33:00 AM, 31.6542949676514
10/19/2024 11:34:00 PM, 10/20/2024 3:34:00 AM, 32.0375709533691
10/19/2024 11:35:00 PM, 10/20/2024 3:35:00 AM, 32.636791229248
10/19/2024 11:36:00 PM, 10/20/2024 3:36:00 AM, 33.0574264526367
10/19/2024 11:37:00 PM, 10/20/2024 3:37:00 AM, 33.4968528747559
10/19/2024 11:38:00 PM, 10/20/2024 3:38:00 AM, 34.0160255432129
10/19/2024 11:39:00 PM, 10/20/2024 3:39:00 AM, 33.4627494812012
10/19/2024 11:40:00 PM, 10/20/2024 3:40:00 AM, 33.7182579040527
10/19/2024 11:41:00 PM, 10/20/2024 3:41:00 AM, 34.5503540039063
10/19/2024 11:42:00 PM, 10/20/2024 3:42:00 AM, 35.1272735595703
10/19/2024 11:43:00 PM, 10/20/2024 3:43:00 AM, 35.1078948974609
10/19/2024 11:44:00 PM, 10/20/2024 3:44:00 AM, 35.3230628967285
10/19/2024 11:45:00 PM, 10/20/2024 3:45:00 AM, 35.4689865112305
10/19/2024 11:46:00 PM, 10/20/2024 3:46:00 AM, 35.5145378112793
10/19/2024 11:47:00 PM, 10/20/2024 3:47:00 AM, 36.41455078125
10/19/2024 11:48:00 PM, 10/20/2024 3:48:00 AM, 36.4763107299805
10/19/2024 11:49:00 PM, 10/20/2024 3:49:00 AM, 36.9869918823242
10/19/2024 11:50:00 PM, 10/20/2024 3:50:00 AM, 37.2123260498047
10/19/2024 11:51:00 PM, 10/20/2024 3:51:00 AM, 37.4537048339844
10/19/2024 11:52:00 PM, 10/20/2024 3:52:00 AM, 37.9400444030762
10/19/2024 11:53:00 PM, 10/20/2024 3:53:00 AM, 38.3587265014648
10/19/2024 11:54:00 PM, 10/20/2024 3:54:00 AM, 38.9907302856445
10/19/2024 11:55:00 PM, 10/20/2024 3:55:00 AM, 38.9219093322754
10/19/2024 11:56:00 PM, 10/20/2024 3:56:00 AM, 38.5056381225586
10/19/2024 11:57:00 PM, 10/20/2024 3:57:00 AM, 39.1368026733398
10/19/2024 11:58:00 PM, 10/20/2024 3:58:00 AM, 40.7702369689941
10/19/2024 11:59:00 PM, 10/20/2024 3:59:00 AM, 41.0226898193359
10/20/2024 12:00:00 AM, 10/20/2024 4:00:00 AM, 40.4393692016602
10/20/2024 12:01:00 AM, 10/20/2024 4:01:00 AM, 40.32763671875
10/20/2024 12:02:00 AM, 10/20/2024 4:02:00 AM, 40.1622505187988
10/20/2024 12:03:00 AM, 10/20/2024 4:03:00 AM, 39.7792167663574
10/20/2024 12:04:00 AM, 10/20/2024 4:04:00 AM, 39.6708831787109
10/20/2024 12:05:00 AM, 10/20/2024 4:05:00 AM, 39.495662689209
10/20/2024 12:06:00 AM, 10/20/2024 4:06:00 AM, 39.2009239196777
10/20/2024 12:07:00 AM, 10/20/2024 4:07:00 AM, 39.2009239196777
10/20/2024 12:08:00 AM, 10/20/2024 4:08:00 AM, 39.0773658752441
10/20/2024 12:09:00 AM, 10/20/2024 4:09:00 AM, 37.3475952148438
10/20/2024 12:10:00 AM, 10/20/2024 4:10:00 AM, 37.5723648071289
10/20/2024 12:11:00 AM, 10/20/2024 4:11:00 AM, 37.238452911377
10/20/2024 12:12:00 AM, 10/20/2024 4:12:00 AM, 36.8423004150391
10/20/2024 12:13:00 AM, 10/20/2024 4:13:00 AM, 37.0026817321777
10/20/2024 12:14:00 AM, 10/20/2024 4:14:00 AM, 36.9983520507813
10/20/2024 12:15:00 AM, 10/20/2024 4:15:00 AM, 36.8154487609863
10/20/2024 12:16:00 AM, 10/20/2024 4:16:00 AM, 35.6209373474121
10/20/2024 12:17:00 AM, 10/20/2024 4:17:00 AM, 35.0893592834473
10/20/2024 12:18:00 AM, 10/20/2024 4:18:00 AM, 35.3628463745117
10/20/2024 12:19:00 AM, 10/20/2024 4:19:00 AM, 34.3324661254883
10/20/2024 12:20:00 AM, 10/20/2024 4:20:00 AM, 34.3605804443359
10/20/2024 12:21:00 AM, 10/20/2024 4:21:00 AM, 33.6608428955078
10/20/2024 12:22:00 AM, 10/20/2024 4:22:00 AM, 34.4857368469238
10/20/2024 12:23:00 AM, 10/20/2024 4:23:00 AM, 33.8325881958008
10/20/2024 12:24:00 AM, 10/20/2024 4:24:00 AM, 32.4627990722656
10/20/2024 12:25:00 AM, 10/20/2024 4:25:00 AM, 32.2009582519531
10/20/2024 12:26:00 AM, 10/20/2024 4:26:00 AM, 32.6808052062988
10/20/2024 12:27:00 AM, 10/20/2024 4:27:00 AM, 31.5900726318359
10/20/2024 12:28:00 AM, 10/20/2024 4:28:00 AM, 30.9911918640137
10/20/2024 12:29:00 AM, 10/20/2024 4:29:00 AM, 31.0163879394531
10/20/2024 12:30:00 AM, 10/20/2024 4:30:00 AM, 31.5759754180908
10/20/2024 12:31:00 AM, 10/20/2024 4:31:00 AM, 31.1411094665527
10/20/2024 12:32:00 AM, 10/20/2024 4:32:00 AM, 30.6638088226318
10/20/2024 12:33:00 AM, 10/20/2024 4:33:00 AM, 30.9027462005615
10/20/2024 12:34:00 AM, 10/20/2024 4:34:00 AM, 30.3899803161621
10/20/2024 12:35:00 AM, 10/20/2024 4:35:00 AM, 29.816032409668
10/20/2024 12:36:00 AM, 10/20/2024 4:36:00 AM, 29.7699127197266
10/20/2024 12:37:00 AM, 10/20/2024 4:37:00 AM, 28.3931884765625
10/20/2024 12:38:00 AM, 10/20/2024 4:38:00 AM, 27.8624782562256
10/20/2024 12:39:00 AM, 10/20/2024 4:39:00 AM, 27.4104385375977
10/20/2024 12:40:00 AM, 10/20/2024 4:40:00 AM, 27.2355461120605
10/20/2024 12:41:00 AM, 10/20/2024 4:41:00 AM, 27.2467441558838
10/20/2024 12:42:00 AM, 10/20/2024 4:42:00 AM, 28.3878211975098
10/20/2024 12:43:00 AM, 10/20/2024 4:43:00 AM, 27.810152053833
10/20/2024 12:44:00 AM, 10/20/2024 4:44:00 AM, 27.1834182739258
10/20/2024 12:45:00 AM, 10/20/2024 4:45:00 AM, 26.2852401733398
10/20/2024 12:46:00 AM, 10/20/2024 4:46:00 AM, 26.8638210296631
10/20/2024 12:47:00 AM, 10/20/2024 4:47:00 AM, 26.7003726959229
10/20/2024 12:48:00 AM, 10/20/2024 4:48:00 AM, 26.6873874664307
10/20/2024 12:49:00 AM, 10/20/2024 4:49:00 AM, 27.0326175689697
10/20/2024 12:50:00 AM, 10/20/2024 4:50:00 AM, 26.8805980682373
10/20/2024 12:51:00 AM, 10/20/2024 4:51:00 AM, 26.8562049865723
10/20/2024 12:52:00 AM, 10/20/2024 4:52:00 AM, 26.7544631958008
10/20/2024 12:53:00 AM, 10/20/2024 4:53:00 AM, 26.4385166168213
10/20/2024 12:54:00 AM, 10/20/2024 4:54:00 AM, 27.5219879150391
10/20/2024 12:55:00 AM, 10/20/2024 4:55:00 AM, 27.7408905029297
10/20/2024 12:56:00 AM, 10/20/2024 4:56:00 AM, 26.9176654815674
10/20/2024 12:57:00 AM, 10/20/2024 4:57:00 AM, 26.9879722595215
10/20/2024 12:58:00 AM, 10/20/2024 4:58:00 AM, 26.6956272125244
10/20/2024 12:59:00 AM, 10/20/2024 4:59:00 AM, 25.9423332214355
10/20/2024 1:00:00 AM, 10/20/2024 5:00:00 AM, 27.3586330413818
10/20/2024 1:01:00 AM, 10/20/2024 5:01:00 AM, 26.65163230896
10/20/2024 1:02:00 AM, 10/20/2024 5:02:00 AM, 25.7500076293945
10/20/2024 1:03:00 AM, 10/20/2024 5:03:00 AM, 25.8240966796875
10/20/2024 1:04:00 AM, 10/20/2024 5:04:00 AM, 25.9733600616455
10/20/2024 1:05:00 AM, 10/20/2024 5:05:00 AM, 26.617654800415
10/20/2024 1:06:00 AM, 10/20/2024 5:06:00 AM, 26.5435791015625
10/20/2024 1:07:00 AM, 10/20/2024 5:07:00 AM, 25.8676013946533
10/20/2024 1:08:00 AM, 10/20/2024 5:08:00 AM, 25.8676013946533
10/20/2024 1:09:00 AM, 10/20/2024 5:09:00 AM, 25.8676013946533
10/20/2024 1:10:00 AM, 10/20/2024 5:10:00 AM, 26.3582420349121
10/20/2024 1:11:00 AM, 10/20/2024 5:11:00 AM, 25.4891586303711
10/20/2024 1:12:00 AM, 10/20/2024 5:12:00 AM, 26.9114990234375
10/20/2024 1:13:00 AM, 10/20/2024 5:13:00 AM, 26.4738178253174
10/20/2024 1:14:00 AM, 10/20/2024 5:14:00 AM, 26.7796688079834
10/20/2024 1:15:00 AM, 10/20/2024 5:15:00 AM, 26.4236145019531
10/20/2024 1:16:00 AM, 10/20/2024 5:16:00 AM, 25.9983386993408
10/20/2024 1:17:00 AM, 10/20/2024 5:17:00 AM, 25.0698928833008
10/20/2024 1:18:00 AM, 10/20/2024 5:18:00 AM, 24.8266696929932
10/20/2024 1:19:00 AM, 10/20/2024 5:19:00 AM, 25.1994934082031
10/20/2024 1:20:00 AM, 10/20/2024 5:20:00 AM, 25.5249996185303
10/20/2024 1:21:00 AM, 10/20/2024 5:21:00 AM, 25.3012104034424
10/20/2024 1:22:00 AM, 10/20/2024 5:22:00 AM, 25.6858806610107
10/20/2024 1:23:00 AM, 10/20/2024 5:23:00 AM, 27.1758003234863
10/20/2024 1:24:00 AM, 10/20/2024 5:24:00 AM, 27.5424270629883
10/20/2024 1:25:00 AM, 10/20/2024 5:25:00 AM, 26.7725677490234
10/20/2024 1:26:00 AM, 10/20/2024 5:26:00 AM, 26.2621154785156
10/20/2024 1:27:00 AM, 10/20/2024 5:27:00 AM, 25.5052547454834
10/20/2024 1:28:00 AM, 10/20/2024 5:28:00 AM, 25.5549201965332
10/20/2024 1:29:00 AM, 10/20/2024 5:29:00 AM, 26.1150779724121
10/20/2024 1:30:00 AM, 10/20/2024 5:30:00 AM, 26.5946159362793
10/20/2024 1:31:00 AM, 10/20/2024 5:31:00 AM, 26.5844192504883
10/20/2024 1:32:00 AM, 10/20/2024 5:32:00 AM, 26.1525230407715
10/20/2024 1:33:00 AM, 10/20/2024 5:33:00 AM, 25.4181976318359
10/20/2024 1:34:00 AM, 10/20/2024 5:34:00 AM, 25.5135307312012
10/20/2024 1:35:00 AM, 10/20/2024 5:35:00 AM, 24.416597366333
10/20/2024 1:36:00 AM, 10/20/2024 5:36:00 AM, 24.6193447113037
10/20/2024 1:37:00 AM, 10/20/2024 5:37:00 AM, 22.5869941711426
10/20/2024 1:38:00 AM, 10/20/2024 5:38:00 AM, 23.8355846405029
10/20/2024 1:39:00 AM, 10/20/2024 5:39:00 AM, 22.8142375946045
10/20/2024 1:40:00 AM, 10/20/2024 5:40:00 AM, 22.5364971160889
10/20/2024 1:41:00 AM, 10/20/2024 5:41:00 AM, 22.494800567627
10/20/2024 1:42:00 AM, 10/20/2024 5:42:00 AM, 22.9943542480469
10/20/2024 1:43:00 AM, 10/20/2024 5:43:00 AM, 22.9094982147217
10/20/2024 1:44:00 AM, 10/20/2024 5:44:00 AM, 21.2986240386963
10/20/2024 1:45:00 AM, 10/20/2024 5:45:00 AM, 21.147087097168
10/20/2024 1:46:00 AM, 10/20/2024 5:46:00 AM, 21.0204563140869
10/20/2024 1:47:00 AM, 10/20/2024 5:47:00 AM, 20.744348526001
10/20/2024 1:48:00 AM, 10/20/2024 5:48:00 AM, 20.7720794677734
10/20/2024 1:49:00 AM, 10/20/2024 5:49:00 AM, 21.065845489502
10/20/2024 1:50:00 AM, 10/20/2024 5:50:00 AM, 21.8363742828369
10/20/2024 1:51:00 AM, 10/20/2024 5:51:00 AM, 21.4307327270508
10/20/2024 1:52:00 AM, 10/20/2024 5:52:00 AM, 21.6845607757568
10/20/2024 1:53:00 AM, 10/20/2024 5:53:00 AM, 21.5365219116211
10/20/2024 1:54:00 AM, 10/20/2024 5:54:00 AM, 22.2651844024658
10/20/2024 1:55:00 AM, 10/20/2024 5:55:00 AM, 21.7347450256348
10/20/2024 1:56:00 AM, 10/20/2024 5:56:00 AM, 21.8892803192139
10/20/2024 1:57:00 AM, 10/20/2024 5:57:00 AM, 21.7721996307373
10/20/2024 1:58:00 AM, 10/20/2024 5:58:00 AM, 22.0775032043457
10/20/2024 1:59:00 AM, 10/20/2024 5:59:00 AM, 22.2531814575195
10/20/2024 2:00:00 AM, 10/20/2024 6:00:00 AM, 22.1833515167236
10/20/2024 2:01:00 AM, 10/20/2024 6:01:00 AM, 22.5155506134033
10/20/2024 2:02:00 AM, 10/20/2024 6:02:00 AM, 22.3838901519775
10/20/2024 2:03:00 AM, 10/20/2024 6:03:00 AM, 22.0445594787598
10/20/2024 2:04:00 AM, 10/20/2024 6:04:00 AM, 22.4869766235352
10/20/2024 2:05:00 AM, 10/20/2024 6:05:00 AM, 22.6698932647705
10/20/2024 2:06:00 AM, 10/20/2024 6:06:00 AM, 23.316967010498
10/20/2024 2:07:00 AM, 10/20/2024 6:07:00 AM, 22.0574340820313
10/20/2024 2:08:00 AM, 10/20/2024 6:08:00 AM, 21.9685668945313
10/20/2024 2:09:00 AM, 10/20/2024 6:09:00 AM, 22.022439956665
10/20/2024 2:10:00 AM, 10/20/2024 6:10:00 AM, 22.022439956665
10/20/2024 2:11:00 AM, 10/20/2024 6:11:00 AM, 21.4616756439209
10/20/2024 2:12:00 AM, 10/20/2024 6:12:00 AM, 20.647346496582
10/20/2024 2:13:00 AM, 10/20/2024 6:13:00 AM, 20.8758754730225
10/20/2024 2:14:00 AM, 10/20/2024 6:14:00 AM, 21.872953414917
10/20/2024 2:15:00 AM, 10/20/2024 6:15:00 AM, 19.8524417877197
10/20/2024 2:16:00 AM, 10/20/2024 6:16:00 AM, 20.0300712585449
10/20/2024 2:17:00 AM, 10/20/2024 6:17:00 AM, 20.1665325164795
10/20/2024 2:18:00 AM, 10/20/2024 6:18:00 AM, 19.9171676635742
10/20/2024 2:19:00 AM, 10/20/2024 6:19:00 AM, 20.477294921875
10/20/2024 2:20:00 AM, 10/20/2024 6:20:00 AM, 23.3908767700195
10/20/2024 2:21:00 AM, 10/20/2024 6:21:00 AM, 23.5173492431641
10/20/2024 2:22:00 AM, 10/20/2024 6:22:00 AM, 23.4721050262451
10/20/2024 2:23:00 AM, 10/20/2024 6:23:00 AM, 21.3520851135254
10/20/2024 2:24:00 AM, 10/20/2024 6:24:00 AM, 21.6525897979736
10/20/2024 2:25:00 AM, 10/20/2024 6:25:00 AM, 22.3829727172852
10/20/2024 2:26:00 AM, 10/20/2024 6:26:00 AM, 22.0553684234619
10/20/2024 2:27:00 AM, 10/20/2024 6:27:00 AM, 21.4583740234375
10/20/2024 2:28:00 AM, 10/20/2024 6:28:00 AM, 21.4185638427734
10/20/2024 2:29:00 AM, 10/20/2024 6:29:00 AM, 22.0609512329102
10/20/2024 2:30:00 AM, 10/20/2024 6:30:00 AM, 23.2453994750977
10/20/2024 2:31:00 AM, 10/20/2024 6:31:00 AM, 23.8943309783936
10/20/2024 2:32:00 AM, 10/20/2024 6:32:00 AM, 24.6106967926025
10/20/2024 2:33:00 AM, 10/20/2024 6:33:00 AM, 25.0246105194092
10/20/2024 2:34:00 AM, 10/20/2024 6:34:00 AM, 24.2454471588135
10/20/2024 2:35:00 AM, 10/20/2024 6:35:00 AM, 23.3686466217041
10/20/2024 2:36:00 AM, 10/20/2024 6:36:00 AM, 23.7087898254395
10/20/2024 2:37:00 AM, 10/20/2024 6:37:00 AM, 23.1727619171143
10/20/2024 2:38:00 AM, 10/20/2024 6:38:00 AM, 23.2040882110596
10/20/2024 2:39:00 AM, 10/20/2024 6:39:00 AM, 24.5360126495361
10/20/2024 2:40:00 AM, 10/20/2024 6:40:00 AM, 23.8975162506104
10/20/2024 2:41:00 AM, 10/20/2024 6:41:00 AM, 23.7760524749756
10/20/2024 2:42:00 AM, 10/20/2024 6:42:00 AM, 24.5132083892822
10/20/2024 2:43:00 AM, 10/20/2024 6:43:00 AM, 25.2039184570313
10/20/2024 2:44:00 AM, 10/20/2024 6:44:00 AM, 24.8436698913574
10/20/2024 2:45:00 AM, 10/20/2024 6:45:00 AM, 26.0240287780762
10/20/2024 2:46:00 AM, 10/20/2024 6:46:00 AM, 28.2593002319336
10/20/2024 2:47:00 AM, 10/20/2024 6:47:00 AM, 26.9428901672363
10/20/2024 2:48:00 AM, 10/20/2024 6:48:00 AM, 25.7580680847168
10/20/2024 2:49:00 AM, 10/20/2024 6:49:00 AM, 24.9943408966064
10/20/2024 2:50:00 AM, 10/20/2024 6:50:00 AM, 25.720703125
10/20/2024 2:51:00 AM, 10/20/2024 6:51:00 AM, 26.2281951904297
10/20/2024 2:52:00 AM, 10/20/2024 6:52:00 AM, 26.2363319396973
10/20/2024 2:53:00 AM, 10/20/2024 6:53:00 AM, 24.9368305206299
10/20/2024 2:54:00 AM, 10/20/2024 6:54:00 AM, 24.6345615386963
10/20/2024 2:55:00 AM, 10/20/2024 6:55:00 AM, 24.1762790679932
10/20/2024 2:56:00 AM, 10/20/2024 6:56:00 AM, 23.6648654937744
10/20/2024 2:57:00 AM, 10/20/2024 6:57:00 AM, 23.5273399353027
10/20/2024 2:58:00 AM, 10/20/2024 6:58:00 AM, 22.8790836334229
10/20/2024 2:59:00 AM, 10/20/2024 6:59:00 AM, 23.1479244232178
10/20/2024 3:00:00 AM, 10/20/2024 7:00:00 AM, 22.1438751220703
10/20/2024 3:01:00 AM, 10/20/2024 7:01:00 AM, 22.1747303009033
10/20/2024 3:02:00 AM, 10/20/2024 7:02:00 AM, 22.082145690918
10/20/2024 3:03:00 AM, 10/20/2024 7:03:00 AM, 22.4115200042725
10/20/2024 3:04:00 AM, 10/20/2024 7:04:00 AM, 22.4453639984131
10/20/2024 3:05:00 AM, 10/20/2024 7:05:00 AM, 21.8447132110596
10/20/2024 3:06:00 AM, 10/20/2024 7:06:00 AM, 21.6972236633301
10/20/2024 3:07:00 AM, 10/20/2024 7:07:00 AM, 23.3526306152344
10/20/2024 3:08:00 AM, 10/20/2024 7:08:00 AM, 23.2933387756348
10/20/2024 3:09:00 AM, 10/20/2024 7:09:00 AM, 22.0948619842529
10/20/2024 3:10:00 AM, 10/20/2024 7:10:00 AM, 21.9588222503662
10/20/2024 3:11:00 AM, 10/20/2024 7:11:00 AM, 21.9588222503662
10/20/2024 3:12:00 AM, 10/20/2024 7:12:00 AM, 23.4441680908203
10/20/2024 3:13:00 AM, 10/20/2024 7:13:00 AM, 24.2886371612549
10/20/2024 3:14:00 AM, 10/20/2024 7:14:00 AM, 24.4185676574707
10/20/2024 3:15:00 AM, 10/20/2024 7:15:00 AM, 24.6477737426758
10/20/2024 3:16:00 AM, 10/20/2024 7:16:00 AM, 24.843843460083
10/20/2024 3:17:00 AM, 10/20/2024 7:17:00 AM, 23.0157032012939
10/20/2024 3:18:00 AM, 10/20/2024 7:18:00 AM, 23.1907711029053
10/20/2024 3:19:00 AM, 10/20/2024 7:19:00 AM, 22.8163642883301
10/20/2024 3:20:00 AM, 10/20/2024 7:20:00 AM, 23.1922492980957
10/20/2024 3:21:00 AM, 10/20/2024 7:21:00 AM, 24.0649108886719
10/20/2024 3:22:00 AM, 10/20/2024 7:22:00 AM, 20.8100547790527
10/20/2024 3:23:00 AM, 10/20/2024 7:23:00 AM, 22.4815444946289
10/20/2024 3:24:00 AM, 10/20/2024 7:24:00 AM, 22.3393745422363
10/20/2024 3:25:00 AM, 10/20/2024 7:25:00 AM, 22.0386352539063
10/20/2024 3:26:00 AM, 10/20/2024 7:26:00 AM, 21.203426361084
10/20/2024 3:27:00 AM, 10/20/2024 7:27:00 AM, 21.0643692016602
10/20/2024 3:28:00 AM, 10/20/2024 7:28:00 AM, 20.942663192749
10/20/2024 3:29:00 AM, 10/20/2024 7:29:00 AM, 20.4821548461914
10/20/2024 3:30:00 AM, 10/20/2024 7:30:00 AM, 20.4456386566162
10/20/2024 3:31:00 AM, 10/20/2024 7:31:00 AM, 19.7295761108398
10/20/2024 3:32:00 AM, 10/20/2024 7:32:00 AM, 21.2216415405273
10/20/2024 3:33:00 AM, 10/20/2024 7:33:00 AM, 21.4420490264893
10/20/2024 3:34:00 AM, 10/20/2024 7:34:00 AM, 18.7047424316406
10/20/2024 3:35:00 AM, 10/20/2024 7:35:00 AM, 18.5528926849365
10/20/2024 3:36:00 AM, 10/20/2024 7:36:00 AM, 18.6110191345215
10/20/2024 3:37:00 AM, 10/20/2024 7:37:00 AM, 19.4463062286377
10/20/2024 3:38:00 AM, 10/20/2024 7:38:00 AM, 19.4146480560303
10/20/2024 3:39:00 AM, 10/20/2024 7:39:00 AM, 20.2015247344971
10/20/2024 3:40:00 AM, 10/20/2024 7:40:00 AM, 20.0797634124756
10/20/2024 3:41:00 AM, 10/20/2024 7:41:00 AM, 19.2420997619629
10/20/2024 3:42:00 AM, 10/20/2024 7:42:00 AM, 18.8842391967773
10/20/2024 3:43:00 AM, 10/20/2024 7:43:00 AM, 20.5944061279297
10/20/2024 3:44:00 AM, 10/20/2024 7:44:00 AM, 19.4934120178223
10/20/2024 3:45:00 AM, 10/20/2024 7:45:00 AM, 20.1311187744141
10/20/2024 3:46:00 AM, 10/20/2024 7:46:00 AM, 20.0403327941895
10/20/2024 3:47:00 AM, 10/20/2024 7:47:00 AM, 21.5867195129395
10/20/2024 3:48:00 AM, 10/20/2024 7:48:00 AM, 20.7649154663086
10/20/2024 3:49:00 AM, 10/20/2024 7:49:00 AM, 21.1401348114014
10/20/2024 3:50:00 AM, 10/20/2024 7:50:00 AM, 20.5073432922363
10/20/2024 3:51:00 AM, 10/20/2024 7:51:00 AM, 20.3282794952393
10/20/2024 3:52:00 AM, 10/20/2024 7:52:00 AM, 19.9367542266846
10/20/2024 3:53:00 AM, 10/20/2024 7:53:00 AM, 18.7899322509766
10/20/2024 3:54:00 AM, 10/20/2024 7:54:00 AM, 20.3437633514404
10/20/2024 3:55:00 AM, 10/20/2024 7:55:00 AM, 20.3847560882568
10/20/2024 3:56:00 AM, 10/20/2024 7:56:00 AM, 21.8713607788086
10/20/2024 3:57:00 AM, 10/20/2024 7:57:00 AM, 22.3167705535889
10/20/2024 3:58:00 AM, 10/20/2024 7:58:00 AM, 22.1952037811279
10/20/2024 3:59:00 AM, 10/20/2024 7:59:00 AM, 22.3696155548096
10/20/2024 4:00:00 AM, 10/20/2024 8:00:00 AM, 22.0672817230225
10/20/2024 4:01:00 AM, 10/20/2024 8:01:00 AM, 22.1094207763672
10/20/2024 4:02:00 AM, 10/20/2024 8:02:00 AM, 22.3022804260254
10/20/2024 4:03:00 AM, 10/20/2024 8:03:00 AM, 21.8863868713379
10/20/2024 4:04:00 AM, 10/20/2024 8:04:00 AM, 21.795618057251
10/20/2024 4:05:00 AM, 10/20/2024 8:05:00 AM, 21.8547248840332
10/20/2024 4:06:00 AM, 10/20/2024 8:06:00 AM, 21.7554321289063
10/20/2024 4:07:00 AM, 10/20/2024 8:07:00 AM, 22.1446266174316
10/20/2024 4:08:00 AM, 10/20/2024 8:08:00 AM, 20.9290924072266
10/20/2024 4:09:00 AM, 10/20/2024 8:09:00 AM, 21.101879119873
10/20/2024 4:10:00 AM, 10/20/2024 8:10:00 AM, 21.6980895996094
10/20/2024 4:11:00 AM, 10/20/2024 8:11:00 AM, 22.9940185546875
10/20/2024 4:12:00 AM, 10/20/2024 8:12:00 AM, 22.9940185546875
10/20/2024 4:13:00 AM, 10/20/2024 8:13:00 AM, 21.5452823638916
10/20/2024 4:14:00 AM, 10/20/2024 8:14:00 AM, 20.8323078155518
10/20/2024 4:15:00 AM, 10/20/2024 8:15:00 AM, 22.831714630127
10/20/2024 4:16:00 AM, 10/20/2024 8:16:00 AM, 22.9475994110107
10/20/2024 4:17:00 AM, 10/20/2024 8:17:00 AM, 23.2853908538818
10/20/2024 4:18:00 AM, 10/20/2024 8:18:00 AM, 23.7137050628662
10/20/2024 4:19:00 AM, 10/20/2024 8:19:00 AM, 23.6886501312256
10/20/2024 4:20:00 AM, 10/20/2024 8:20:00 AM, 22.8084201812744
10/20/2024 4:21:00 AM, 10/20/2024 8:21:00 AM, 22.8896503448486
10/20/2024 4:22:00 AM, 10/20/2024 8:22:00 AM, 24.4786186218262
10/20/2024 4:23:00 AM, 10/20/2024 8:23:00 AM, 23.8965396881104
10/20/2024 4:24:00 AM, 10/20/2024 8:24:00 AM, 24.4558391571045
10/20/2024 4:25:00 AM, 10/20/2024 8:25:00 AM, 24.0872650146484
10/20/2024 4:26:00 AM, 10/20/2024 8:26:00 AM, 24.7301635742188
10/20/2024 4:27:00 AM, 10/20/2024 8:27:00 AM, 24.2240257263184
10/20/2024 4:28:00 AM, 10/20/2024 8:28:00 AM, 24.8091850280762
10/20/2024 4:29:00 AM, 10/20/2024 8:29:00 AM, 25.677375793457
10/20/2024 4:30:00 AM, 10/20/2024 8:30:00 AM, 26.7313117980957
10/20/2024 4:31:00 AM, 10/20/2024 8:31:00 AM, 27.3122386932373
10/20/2024 4:32:00 AM, 10/20/2024 8:32:00 AM, 26.9784717559814
10/20/2024 4:33:00 AM, 10/20/2024 8:33:00 AM, 27.9024772644043
10/20/2024 4:34:00 AM, 10/20/2024 8:34:00 AM, 28.2808475494385
10/20/2024 4:35:00 AM, 10/20/2024 8:35:00 AM, 29.5222663879395
10/20/2024 4:36:00 AM, 10/20/2024 8:36:00 AM, 31.3343276977539
10/20/2024 4:37:00 AM, 10/20/2024 8:37:00 AM, 32.9629249572754
10/20/2024 4:38:00 AM, 10/20/2024 8:38:00 AM, 33.1998176574707
10/20/2024 4:39:00 AM, 10/20/2024 8:39:00 AM, 32.9525909423828
10/20/2024 4:40:00 AM, 10/20/2024 8:40:00 AM, 32.4662857055664
10/20/2024 4:41:00 AM, 10/20/2024 8:41:00 AM, 31.836051940918
10/20/2024 4:42:00 AM, 10/20/2024 8:42:00 AM, 29.897066116333
10/20/2024 4:43:00 AM, 10/20/2024 8:43:00 AM, 29.7614421844482
10/20/2024 4:44:00 AM, 10/20/2024 8:44:00 AM, 26.3136425018311
10/20/2024 4:45:00 AM, 10/20/2024 8:45:00 AM, 26.1409893035889
10/20/2024 4:46:00 AM, 10/20/2024 8:46:00 AM, 26.1731338500977
10/20/2024 4:47:00 AM, 10/20/2024 8:47:00 AM, 24.7614936828613
10/20/2024 4:48:00 AM, 10/20/2024 8:48:00 AM, 24.7768688201904
10/20/2024 4:49:00 AM, 10/20/2024 8:49:00 AM, 24.5437602996826
10/20/2024 4:50:00 AM, 10/20/2024 8:50:00 AM, 24.1656837463379
10/20/2024 4:51:00 AM, 10/20/2024 8:51:00 AM, 23.3921775817871
10/20/2024 4:52:00 AM, 10/20/2024 8:52:00 AM, 23.4411125183105
10/20/2024 4:53:00 AM, 10/20/2024 8:53:00 AM, 23.9197540283203
10/20/2024 4:54:00 AM, 10/20/2024 8:54:00 AM, 22.7275638580322
10/20/2024 4:55:00 AM, 10/20/2024 8:55:00 AM, 23.0098400115967
10/20/2024 4:56:00 AM, 10/20/2024 8:56:00 AM, 24.5837936401367
10/20/2024 4:57:00 AM, 10/20/2024 8:57:00 AM, 24.9354705810547
10/20/2024 4:58:00 AM, 10/20/2024 8:58:00 AM, 25.1675453186035
10/20/2024 4:59:00 AM, 10/20/2024 8:59:00 AM, 22.9367237091064
10/20/2024 5:00:00 AM, 10/20/2024 9:00:00 AM, 23.1704654693604
10/20/2024 5:01:00 AM, 10/20/2024 9:01:00 AM, 23.0446262359619
10/20/2024 5:02:00 AM, 10/20/2024 9:02:00 AM, 22.8426265716553
10/20/2024 5:03:00 AM, 10/20/2024 9:03:00 AM, 23.9270496368408
10/20/2024 5:04:00 AM, 10/20/2024 9:04:00 AM, 22.5515670776367
10/20/2024 5:05:00 AM, 10/20/2024 9:05:00 AM, 21.9430637359619
10/20/2024 5:06:00 AM, 10/20/2024 9:06:00 AM, 23.2038764953613
10/20/2024 5:07:00 AM, 10/20/2024 9:07:00 AM, 23.8990631103516
10/20/2024 5:08:00 AM, 10/20/2024 9:08:00 AM, 24.3678951263428
10/20/2024 5:09:00 AM, 10/20/2024 9:09:00 AM, 23.700532913208
10/20/2024 5:10:00 AM, 10/20/2024 9:10:00 AM, 23.1118087768555
10/20/2024 5:11:00 AM, 10/20/2024 9:11:00 AM, 24.2842044830322
10/20/2024 5:12:00 AM, 10/20/2024 9:12:00 AM, 24.8572196960449
10/20/2024 5:13:00 AM, 10/20/2024 9:13:00 AM, 24.8572196960449
10/20/2024 5:14:00 AM, 10/20/2024 9:14:00 AM, 23.5812377929688
10/20/2024 5:15:00 AM, 10/20/2024 9:15:00 AM, 23.7254447937012
10/20/2024 5:16:00 AM, 10/20/2024 9:16:00 AM, 24.2105102539063
10/20/2024 5:17:00 AM, 10/20/2024 9:17:00 AM, 23.5664501190186
10/20/2024 5:18:00 AM, 10/20/2024 9:18:00 AM, 23.8636493682861
10/20/2024 5:19:00 AM, 10/20/2024 9:19:00 AM, 24.0797843933105
10/20/2024 5:20:00 AM, 10/20/2024 9:20:00 AM, 25.0104675292969
10/20/2024 5:21:00 AM, 10/20/2024 9:21:00 AM, 26.2339553833008
10/20/2024 5:22:00 AM, 10/20/2024 9:22:00 AM, 27.0141944885254
10/20/2024 5:23:00 AM, 10/20/2024 9:23:00 AM, 28.6203708648682
10/20/2024 5:24:00 AM, 10/20/2024 9:24:00 AM, 29.0423049926758
10/20/2024 5:25:00 AM, 10/20/2024 9:25:00 AM, 31.7594299316406
10/20/2024 5:26:00 AM, 10/20/2024 9:26:00 AM, 31.7855930328369
10/20/2024 5:27:00 AM, 10/20/2024 9:27:00 AM, 32.0237998962402
10/20/2024 5:28:00 AM, 10/20/2024 9:28:00 AM, 31.6831035614014
10/20/2024 5:29:00 AM, 10/20/2024 9:29:00 AM, 30.1050624847412
10/20/2024 5:30:00 AM, 10/20/2024 9:30:00 AM, 29.7741413116455
10/20/2024 5:31:00 AM, 10/20/2024 9:31:00 AM, 30.0600357055664
10/20/2024 5:32:00 AM, 10/20/2024 9:32:00 AM, 30.7536678314209
10/20/2024 5:33:00 AM, 10/20/2024 9:33:00 AM, 32.1985015869141
10/20/2024 5:34:00 AM, 10/20/2024 9:34:00 AM, 32.0671653747559
10/20/2024 5:35:00 AM, 10/20/2024 9:35:00 AM, 31.5209369659424
10/20/2024 5:36:00 AM, 10/20/2024 9:36:00 AM, 31.7620105743408
10/20/2024 5:37:00 AM, 10/20/2024 9:37:00 AM, 33.4432563781738
10/20/2024 5:38:00 AM, 10/20/2024 9:38:00 AM, 33.5316772460937
10/20/2024 5:39:00 AM, 10/20/2024 9:39:00 AM, 32.7417182922363
10/20/2024 5:40:00 AM, 10/20/2024 9:40:00 AM, 32.8327751159668
10/20/2024 5:41:00 AM, 10/20/2024 9:41:00 AM, 33.748966217041
10/20/2024 5:42:00 AM, 10/20/2024 9:42:00 AM, 33.5913887023926
10/20/2024 5:43:00 AM, 10/20/2024 9:43:00 AM, 34.161190032959
10/20/2024 5:44:00 AM, 10/20/2024 9:44:00 AM, 33.551513671875
10/20/2024 5:45:00 AM, 10/20/2024 9:45:00 AM, 33.1841583251953
10/20/2024 5:46:00 AM, 10/20/2024 9:46:00 AM, 33.4013442993164
10/20/2024 5:47:00 AM, 10/20/2024 9:47:00 AM, 34.120532989502
10/20/2024 5:48:00 AM, 10/20/2024 9:48:00 AM, 33.8547630310059
10/20/2024 5:49:00 AM, 10/20/2024 9:49:00 AM, 33.9972763061523
10/20/2024 5:50:00 AM, 10/20/2024 9:50:00 AM, 34.3171424865723
10/20/2024 5:51:00 AM, 10/20/2024 9:51:00 AM, 34.2117462158203
10/20/2024 5:52:00 AM, 10/20/2024 9:52:00 AM, 34.0833930969238
10/20/2024 5:53:00 AM, 10/20/2024 9:53:00 AM, 33.8930549621582
10/20/2024 5:54:00 AM, 10/20/2024 9:54:00 AM, 34.0172386169434
10/20/2024 5:55:00 AM, 10/20/2024 9:55:00 AM, 34.1658821105957
10/20/2024 5:56:00 AM, 10/20/2024 9:56:00 AM, 34.080379486084
10/20/2024 5:57:00 AM, 10/20/2024 9:57:00 AM, 33.675048828125
10/20/2024 5:58:00 AM, 10/20/2024 9:58:00 AM, 34.2562026977539
10/20/2024 5:59:00 AM, 10/20/2024 9:59:00 AM, 33.9461784362793
10/20/2024 6:00:00 AM, 10/20/2024 10:00:00 AM, 33.8373374938965
10/20/2024 6:01:00 AM, 10/20/2024 10:01:00 AM, 33.843677520752
10/20/2024 6:02:00 AM, 10/20/2024 10:02:00 AM, 33.7096824645996
10/20/2024 6:03:00 AM, 10/20/2024 10:03:00 AM, 33.8870811462402
10/20/2024 6:04:00 AM, 10/20/2024 10:04:00 AM, 33.6680793762207
10/20/2024 6:05:00 AM, 10/20/2024 10:05:00 AM, 33.9188385009766
10/20/2024 6:06:00 AM, 10/20/2024 10:06:00 AM, 33.6086730957031
10/20/2024 6:07:00 AM, 10/20/2024 10:07:00 AM, 33.8242378234863
10/20/2024 6:08:00 AM, 10/20/2024 10:08:00 AM, 33.7122230529785
10/20/2024 6:09:00 AM, 10/20/2024 10:09:00 AM, 33.8967552185059
10/20/2024 6:10:00 AM, 10/20/2024 10:10:00 AM, 33.8286323547363
10/20/2024 6:11:00 AM, 10/20/2024 10:11:00 AM, 33.7752723693848
10/20/2024 6:12:00 AM, 10/20/2024 10:12:00 AM, 33.4187393188477
10/20/2024 6:13:00 AM, 10/20/2024 10:13:00 AM, 33.3913879394531
10/20/2024 6:14:00 AM, 10/20/2024 10:14:00 AM, 33.3913879394531
10/20/2024 6:15:00 AM, 10/20/2024 10:15:00 AM, 33.2568473815918
10/20/2024 6:16:00 AM, 10/20/2024 10:16:00 AM, 33.414680480957
10/20/2024 6:17:00 AM, 10/20/2024 10:17:00 AM, 33.7957229614258
10/20/2024 6:18:00 AM, 10/20/2024 10:18:00 AM, 33.955680847168
10/20/2024 6:19:00 AM, 10/20/2024 10:19:00 AM, 34.1851348876953
10/20/2024 6:20:00 AM, 10/20/2024 10:20:00 AM, 34.3095932006836
10/20/2024 6:21:00 AM, 10/20/2024 10:21:00 AM, 34.2468719482422
10/20/2024 6:22:00 AM, 10/20/2024 10:22:00 AM, 34.1310157775879
10/20/2024 6:23:00 AM, 10/20/2024 10:23:00 AM, 34.2850494384766
10/20/2024 6:24:00 AM, 10/20/2024 10:24:00 AM, 33.4942092895508
10/20/2024 6:25:00 AM, 10/20/2024 10:25:00 AM, 33.5696983337402
10/20/2024 6:26:00 AM, 10/20/2024 10:26:00 AM, 33.4191284179688
10/20/2024 6:27:00 AM, 10/20/2024 10:27:00 AM, 33.3130149841309
10/20/2024 6:28:00 AM, 10/20/2024 10:28:00 AM, 32.9336967468262
10/20/2024 6:29:00 AM, 10/20/2024 10:29:00 AM, 32.4837341308594
10/20/2024 6:30:00 AM, 10/20/2024 10:30:00 AM, 32.159984588623
10/20/2024 6:31:00 AM, 10/20/2024 10:31:00 AM, 31.8891220092773
10/20/2024 6:32:00 AM, 10/20/2024 10:32:00 AM, 31.5398235321045
10/20/2024 6:33:00 AM, 10/20/2024 10:33:00 AM, 31.209342956543
10/20/2024 6:34:00 AM, 10/20/2024 10:34:00 AM, 29.9356727600098
10/20/2024 6:35:00 AM, 10/20/2024 10:35:00 AM, 29.5693035125732
10/20/2024 6:36:00 AM, 10/20/2024 10:36:00 AM, 29.231969833374
10/20/2024 6:37:00 AM, 10/20/2024 10:37:00 AM, 28.7564468383789
10/20/2024 6:38:00 AM, 10/20/2024 10:38:00 AM, 28.8393211364746
10/20/2024 6:39:00 AM, 10/20/2024 10:39:00 AM, 30.5989646911621
10/20/2024 6:40:00 AM, 10/20/2024 10:40:00 AM, 31.6623668670654
10/20/2024 6:41:00 AM, 10/20/2024 10:41:00 AM, 29.58837890625
10/20/2024 6:42:00 AM, 10/20/2024 10:42:00 AM, 28.4431819915771
10/20/2024 6:43:00 AM, 10/20/2024 10:43:00 AM, 28.8620281219482
10/20/2024 6:44:00 AM, 10/20/2024 10:44:00 AM, 29.9854831695557
10/20/2024 6:45:00 AM, 10/20/2024 10:45:00 AM, 29.5248832702637
10/20/2024 6:46:00 AM, 10/20/2024 10:46:00 AM, 29.1410827636719
10/20/2024 6:47:00 AM, 10/20/2024 10:47:00 AM, 29.1915798187256
10/20/2024 6:48:00 AM, 10/20/2024 10:48:00 AM, 29.3033561706543
10/20/2024 6:49:00 AM, 10/20/2024 10:49:00 AM, 29.2471923828125
10/20/2024 6:50:00 AM, 10/20/2024 10:50:00 AM, 28.9803924560547
10/20/2024 6:51:00 AM, 10/20/2024 10:51:00 AM, 29.6353969573975
10/20/2024 6:52:00 AM, 10/20/2024 10:52:00 AM, 29.9047508239746
10/20/2024 6:53:00 AM, 10/20/2024 10:53:00 AM, 30.1583576202393
10/20/2024 6:54:00 AM, 10/20/2024 10:54:00 AM, 31.1436634063721
10/20/2024 6:55:00 AM, 10/20/2024 10:55:00 AM, 31.4976711273193
10/20/2024 6:56:00 AM, 10/20/2024 10:56:00 AM, 31.5880718231201
10/20/2024 6:57:00 AM, 10/20/2024 10:57:00 AM, 32.0594825744629
10/20/2024 6:58:00 AM, 10/20/2024 10:58:00 AM, 32.043701171875
10/20/2024 6:59:00 AM, 10/20/2024 10:59:00 AM, 32.6540069580078
10/20/2024 7:00:00 AM, 10/20/2024 11:00:00 AM, 33.5030708312988
10/20/2024 7:01:00 AM, 10/20/2024 11:01:00 AM, 33.1652870178223
10/20/2024 7:02:00 AM, 10/20/2024 11:02:00 AM, 33.4587631225586
10/20/2024 7:03:00 AM, 10/20/2024 11:03:00 AM, 33.9712295532227
10/20/2024 7:04:00 AM, 10/20/2024 11:04:00 AM, 34.0475540161133
10/20/2024 7:05:00 AM, 10/20/2024 11:05:00 AM, 34.3749656677246
10/20/2024 7:06:00 AM, 10/20/2024 11:06:00 AM, 34.5932464599609
10/20/2024 7:07:00 AM, 10/20/2024 11:07:00 AM, 34.3770408630371
10/20/2024 7:08:00 AM, 10/20/2024 11:08:00 AM, 34.6445159912109
10/20/2024 7:09:00 AM, 10/20/2024 11:09:00 AM, 34.7435874938965
10/20/2024 7:10:00 AM, 10/20/2024 11:10:00 AM, 34.308967590332
10/20/2024 7:11:00 AM, 10/20/2024 11:11:00 AM, 35.0643730163574
10/20/2024 7:12:00 AM, 10/20/2024 11:12:00 AM, 34.7933044433594
10/20/2024 7:13:00 AM, 10/20/2024 11:13:00 AM, 34.7836456298828
10/20/2024 7:14:00 AM, 10/20/2024 11:14:00 AM, 34.7843971252441
10/20/2024 7:15:00 AM, 10/20/2024 11:15:00 AM, 34.7843971252441
10/20/2024 7:16:00 AM, 10/20/2024 11:16:00 AM, 34.7431449890137
10/20/2024 7:17:00 AM, 10/20/2024 11:17:00 AM, 34.6897926330566
10/20/2024 7:18:00 AM, 10/20/2024 11:18:00 AM, 34.3232650756836
10/20/2024 7:19:00 AM, 10/20/2024 11:19:00 AM, 34.0798072814941
10/20/2024 7:20:00 AM, 10/20/2024 11:20:00 AM, 34.3288383483887
10/20/2024 7:21:00 AM, 10/20/2024 11:21:00 AM, 34.2636604309082
10/20/2024 7:22:00 AM, 10/20/2024 11:22:00 AM, 32.65576171875
10/20/2024 7:23:00 AM, 10/20/2024 11:23:00 AM, 34.0002822875977
10/20/2024 7:24:00 AM, 10/20/2024 11:24:00 AM, 34.0600967407227
10/20/2024 7:25:00 AM, 10/20/2024 11:25:00 AM, 34.1307411193848
10/20/2024 7:26:00 AM, 10/20/2024 11:26:00 AM, 34.3550262451172
10/20/2024 7:27:00 AM, 10/20/2024 11:27:00 AM, 34.356559753418
10/20/2024 7:28:00 AM, 10/20/2024 11:28:00 AM, 34.865966796875
10/20/2024 7:29:00 AM, 10/20/2024 11:29:00 AM, 34.3714256286621
10/20/2024 7:30:00 AM, 10/20/2024 11:30:00 AM, 34.0613822937012
10/20/2024 7:31:00 AM, 10/20/2024 11:31:00 AM, 33.8918418884277
10/20/2024 7:32:00 AM, 10/20/2024 11:32:00 AM, 34.0965843200684
10/20/2024 7:33:00 AM, 10/20/2024 11:33:00 AM, 34.0942039489746
10/20/2024 7:34:00 AM, 10/20/2024 11:34:00 AM, 33.9829216003418
10/20/2024 7:35:00 AM, 10/20/2024 11:35:00 AM, 33.9339485168457
10/20/2024 7:36:00 AM, 10/20/2024 11:36:00 AM, 34.6707382202148
10/20/2024 7:37:00 AM, 10/20/2024 11:37:00 AM, 34.1621360778809
10/20/2024 7:38:00 AM, 10/20/2024 11:38:00 AM, 34.0273361206055
10/20/2024 7:39:00 AM, 10/20/2024 11:39:00 AM, 33.7724533081055
10/20/2024 7:40:00 AM, 10/20/2024 11:40:00 AM, 33.7996940612793
10/20/2024 7:41:00 AM, 10/20/2024 11:41:00 AM, 33.3096199035645
10/20/2024 7:42:00 AM, 10/20/2024 11:42:00 AM, 33.9021186828613
10/20/2024 7:43:00 AM, 10/20/2024 11:43:00 AM, 33.6544036865234
10/20/2024 7:44:00 AM, 10/20/2024 11:44:00 AM, 33.8086051940918
10/20/2024 7:45:00 AM, 10/20/2024 11:45:00 AM, 33.6547660827637
10/20/2024 7:46:00 AM, 10/20/2024 11:46:00 AM, 33.2408676147461
10/20/2024 7:47:00 AM, 10/20/2024 11:47:00 AM, 33.4954452514648
10/20/2024 7:48:00 AM, 10/20/2024 11:48:00 AM, 33.1233406066895
10/20/2024 7:49:00 AM, 10/20/2024 11:49:00 AM, 32.9297180175781
10/20/2024 7:50:00 AM, 10/20/2024 11:50:00 AM, 32.8229103088379
10/20/2024 7:51:00 AM, 10/20/2024 11:51:00 AM, 32.7568473815918
10/20/2024 7:52:00 AM, 10/20/2024 11:52:00 AM, 32.5863304138184
10/20/2024 7:53:00 AM, 10/20/2024 11:53:00 AM, 32.2480506896973
10/20/2024 7:54:00 AM, 10/20/2024 11:54:00 AM, 32.3995018005371
10/20/2024 7:55:00 AM, 10/20/2024 11:55:00 AM, 32.5008316040039
10/20/2024 7:56:00 AM, 10/20/2024 11:56:00 AM, 32.766902923584
10/20/2024 7:57:00 AM, 10/20/2024 11:57:00 AM, 32.5754928588867
10/20/2024 7:58:00 AM, 10/20/2024 11:58:00 AM, 32.488525390625
10/20/2024 7:59:00 AM, 10/20/2024 11:59:00 AM, 32.3853988647461
10/20/2024 8:00:00 AM, 10/20/2024 12:00:00 PM, 32.3807258605957
10/20/2024 8:01:00 AM, 10/20/2024 12:01:00 PM, 32.2534332275391
10/20/2024 8:02:00 AM, 10/20/2024 12:02:00 PM, 32.3215637207031
10/20/2024 8:03:00 AM, 10/20/2024 12:03:00 PM, 32.2470474243164
10/20/2024 8:04:00 AM, 10/20/2024 12:04:00 PM, 32.5309028625488
10/20/2024 8:05:00 AM, 10/20/2024 12:05:00 PM, 32.0594825744629
10/20/2024 8:06:00 AM, 10/20/2024 12:06:00 PM, 32.1216011047363
10/20/2024 8:07:00 AM, 10/20/2024 12:07:00 PM, 32.215446472168
10/20/2024 8:08:00 AM, 10/20/2024 12:08:00 PM, 31.955587387085
10/20/2024 8:09:00 AM, 10/20/2024 12:09:00 PM, 31.9457130432129
10/20/2024 8:10:00 AM, 10/20/2024 12:10:00 PM, 32.013729095459
10/20/2024 8:11:00 AM, 10/20/2024 12:11:00 PM, 31.9976997375488
10/20/2024 8:12:00 AM, 10/20/2024 12:12:00 PM, 32.1447525024414
10/20/2024 8:13:00 AM, 10/20/2024 12:13:00 PM, 31.99245262146
10/20/2024 8:14:00 AM, 10/20/2024 12:14:00 PM, 31.8627223968506
10/20/2024 8:15:00 AM, 10/20/2024 12:15:00 PM, 32.1336898803711
10/20/2024 8:16:00 AM, 10/20/2024 12:16:00 PM, 32.1336898803711
10/20/2024 8:17:00 AM, 10/20/2024 12:17:00 PM, 32.1408538818359
10/20/2024 8:18:00 AM, 10/20/2024 12:18:00 PM, 31.8743286132812
10/20/2024 8:19:00 AM, 10/20/2024 12:19:00 PM, 31.8347511291504
10/20/2024 8:20:00 AM, 10/20/2024 12:20:00 PM, 31.7256336212158
10/20/2024 8:21:00 AM, 10/20/2024 12:21:00 PM, 31.4594497680664
10/20/2024 8:22:00 AM, 10/20/2024 12:22:00 PM, 31.2660121917725
10/20/2024 8:23:00 AM, 10/20/2024 12:23:00 PM, 31.2370719909668
10/20/2024 8:24:00 AM, 10/20/2024 12:24:00 PM, 31.0903625488281
10/20/2024 8:25:00 AM, 10/20/2024 12:25:00 PM, 30.9148578643799
10/20/2024 8:26:00 AM, 10/20/2024 12:26:00 PM, 30.8143196105957
10/20/2024 8:27:00 AM, 10/20/2024 12:27:00 PM, 30.9305763244629
10/20/2024 8:28:00 AM, 10/20/2024 12:28:00 PM, 30.9142189025879
10/20/2024 8:29:00 AM, 10/20/2024 12:29:00 PM, 30.9043960571289
10/20/2024 8:30:00 AM, 10/20/2024 12:30:00 PM, 30.6678600311279
10/20/2024 8:31:00 AM, 10/20/2024 12:31:00 PM, 30.0666732788086
10/20/2024 8:32:00 AM, 10/20/2024 12:32:00 PM, 30.0541706085205
10/20/2024 8:33:00 AM, 10/20/2024 12:33:00 PM, 29.7479629516602
10/20/2024 8:34:00 AM, 10/20/2024 12:34:00 PM, 30.2960720062256
10/20/2024 8:35:00 AM, 10/20/2024 12:35:00 PM, 29.9660568237305
10/20/2024 8:36:00 AM, 10/20/2024 12:36:00 PM, 30.2916584014893
10/20/2024 8:37:00 AM, 10/20/2024 12:37:00 PM, 29.5316181182861
10/20/2024 8:38:00 AM, 10/20/2024 12:38:00 PM, 29.5746898651123
10/20/2024 8:39:00 AM, 10/20/2024 12:39:00 PM, 29.5716152191162
10/20/2024 8:40:00 AM, 10/20/2024 12:40:00 PM, 29.6281356811523
10/20/2024 8:41:00 AM, 10/20/2024 12:41:00 PM, 28.9926471710205
10/20/2024 8:42:00 AM, 10/20/2024 12:42:00 PM, 28.3917751312256
10/20/2024 8:43:00 AM, 10/20/2024 12:43:00 PM, 28.3863067626953
10/20/2024 8:44:00 AM, 10/20/2024 12:44:00 PM, 29.1881198883057
10/20/2024 8:45:00 AM, 10/20/2024 12:45:00 PM, 29.0715599060059
10/20/2024 8:46:00 AM, 10/20/2024 12:46:00 PM, 29.0716953277588
10/20/2024 8:47:00 AM, 10/20/2024 12:47:00 PM, 29.0849533081055
10/20/2024 8:48:00 AM, 10/20/2024 12:48:00 PM, 28.3407669067383
10/20/2024 8:49:00 AM, 10/20/2024 12:49:00 PM, 27.345760345459
10/20/2024 8:50:00 AM, 10/20/2024 12:50:00 PM, 27.006233215332
10/20/2024 8:51:00 AM, 10/20/2024 12:51:00 PM, 26.4088439941406
10/20/2024 8:52:00 AM, 10/20/2024 12:52:00 PM, 26.5471096038818
10/20/2024 8:53:00 AM, 10/20/2024 12:53:00 PM, 24.1898727416992
10/20/2024 8:54:00 AM, 10/20/2024 12:54:00 PM, 26.4771404266357
10/20/2024 8:55:00 AM, 10/20/2024 12:55:00 PM, 26.6045799255371
10/20/2024 8:56:00 AM, 10/20/2024 12:56:00 PM, 26.4166202545166
10/20/2024 8:57:00 AM, 10/20/2024 12:57:00 PM, 27.2101402282715
10/20/2024 8:58:00 AM, 10/20/2024 12:58:00 PM, 26.8255882263184
10/20/2024 8:59:00 AM, 10/20/2024 12:59:00 PM, 26.3710308074951
10/20/2024 9:00:00 AM, 10/20/2024 1:00:00 PM, 25.9685821533203
10/20/2024 9:01:00 AM, 10/20/2024 1:01:00 PM, 26.2325630187988
10/20/2024 9:02:00 AM, 10/20/2024 1:02:00 PM, 26.3584499359131
10/20/2024 9:03:00 AM, 10/20/2024 1:03:00 PM, 24.0537490844727
10/20/2024 9:04:00 AM, 10/20/2024 1:04:00 PM, 24.0262641906738
10/20/2024 9:05:00 AM, 10/20/2024 1:05:00 PM, 21.8813438415527
10/20/2024 9:06:00 AM, 10/20/2024 1:06:00 PM, 21.7931041717529
10/20/2024 9:07:00 AM, 10/20/2024 1:07:00 PM, 22.6502075195313
10/20/2024 9:08:00 AM, 10/20/2024 1:08:00 PM, 22.7791976928711
10/20/2024 9:09:00 AM, 10/20/2024 1:09:00 PM, 23.3042392730713
10/20/2024 9:10:00 AM, 10/20/2024 1:10:00 PM, 22.311315536499
10/20/2024 9:11:00 AM, 10/20/2024 1:11:00 PM, 21.2622814178467
10/20/2024 9:12:00 AM, 10/20/2024 1:12:00 PM, 21.7020416259766
10/20/2024 9:13:00 AM, 10/20/2024 1:13:00 PM, 21.2490692138672
10/20/2024 9:14:00 AM, 10/20/2024 1:14:00 PM, 20.8295516967773
10/20/2024 9:15:00 AM, 10/20/2024 1:15:00 PM, 21.6545677185059
10/20/2024 9:16:00 AM, 10/20/2024 1:16:00 PM, 21.4441585540771
10/20/2024 9:17:00 AM, 10/20/2024 1:17:00 PM, 21.4441585540771
10/20/2024 9:18:00 AM, 10/20/2024 1:18:00 PM, 21.7037525177002
10/20/2024 9:19:00 AM, 10/20/2024 1:19:00 PM, 23.248498916626
10/20/2024 9:20:00 AM, 10/20/2024 1:20:00 PM, 22.9956855773926
10/20/2024 9:21:00 AM, 10/20/2024 1:21:00 PM, 21.5258445739746
10/20/2024 9:22:00 AM, 10/20/2024 1:22:00 PM, 21.9612770080566
10/20/2024 9:23:00 AM, 10/20/2024 1:23:00 PM, 22.3265895843506
10/20/2024 9:24:00 AM, 10/20/2024 1:24:00 PM, 23.0811462402344
10/20/2024 9:25:00 AM, 10/20/2024 1:25:00 PM, 23.2257404327393
10/20/2024 9:26:00 AM, 10/20/2024 1:26:00 PM, 23.8552875518799
10/20/2024 9:27:00 AM, 10/20/2024 1:27:00 PM, 24.3129177093506
10/20/2024 9:28:00 AM, 10/20/2024 1:28:00 PM, 23.6910820007324
10/20/2024 9:29:00 AM, 10/20/2024 1:29:00 PM, 22.7356624603271
10/20/2024 9:30:00 AM, 10/20/2024 1:30:00 PM, 23.8258399963379
10/20/2024 9:31:00 AM, 10/20/2024 1:31:00 PM, 24.881986618042
10/20/2024 9:32:00 AM, 10/20/2024 1:32:00 PM, 25.3421058654785
10/20/2024 9:33:00 AM, 10/20/2024 1:33:00 PM, 25.070629119873
10/20/2024 9:34:00 AM, 10/20/2024 1:34:00 PM, 24.1984539031982
10/20/2024 9:35:00 AM, 10/20/2024 1:35:00 PM, 23.5148868560791
10/20/2024 9:36:00 AM, 10/20/2024 1:36:00 PM, 23.6822338104248
10/20/2024 9:37:00 AM, 10/20/2024 1:37:00 PM, 23.5843544006348
10/20/2024 9:38:00 AM, 10/20/2024 1:38:00 PM, 22.1123504638672
10/20/2024 9:39:00 AM, 10/20/2024 1:39:00 PM, 21.6004848480225
10/20/2024 9:40:00 AM, 10/20/2024 1:40:00 PM, 22.1473522186279
10/20/2024 9:41:00 AM, 10/20/2024 1:41:00 PM, 22.5143947601318
10/20/2024 9:42:00 AM, 10/20/2024 1:42:00 PM, 22.3438205718994
10/20/2024 9:43:00 AM, 10/20/2024 1:43:00 PM, 21.7013759613037
10/20/2024 9:44:00 AM, 10/20/2024 1:44:00 PM, 21.8505992889404
10/20/2024 9:45:00 AM, 10/20/2024 1:45:00 PM, 22.4936714172363
10/20/2024 9:46:00 AM, 10/20/2024 1:46:00 PM, 22.1037292480469
10/20/2024 9:47:00 AM, 10/20/2024 1:47:00 PM, 21.9835548400879
10/20/2024 9:48:00 AM, 10/20/2024 1:48:00 PM, 21.7749919891357
10/20/2024 9:49:00 AM, 10/20/2024 1:49:00 PM, 21.8562278747559
10/20/2024 9:50:00 AM, 10/20/2024 1:50:00 PM, 18.9119262695313
10/20/2024 9:51:00 AM, 10/20/2024 1:51:00 PM, 20.3185615539551
10/20/2024 9:52:00 AM, 10/20/2024 1:52:00 PM, 19.4386425018311
10/20/2024 9:53:00 AM, 10/20/2024 1:53:00 PM, 20.9189968109131
10/20/2024 9:54:00 AM, 10/20/2024 1:54:00 PM, 21.2764091491699
10/20/2024 9:55:00 AM, 10/20/2024 1:55:00 PM, 20.5432434082031
10/20/2024 9:56:00 AM, 10/20/2024 1:56:00 PM, 19.6238250732422
10/20/2024 9:57:00 AM, 10/20/2024 1:57:00 PM, 20.9810123443604
10/20/2024 9:58:00 AM, 10/20/2024 1:58:00 PM, 21.7065734863281
10/20/2024 9:59:00 AM, 10/20/2024 1:59:00 PM, 22.6596145629883
10/20/2024 10:00:00 AM, 10/20/2024 2:00:00 PM, 21.8649311065674
10/20/2024 10:01:00 AM, 10/20/2024 2:01:00 PM, 22.0225410461426
10/20/2024 10:02:00 AM, 10/20/2024 2:02:00 PM, 21.9577045440674
10/20/2024 10:03:00 AM, 10/20/2024 2:03:00 PM, 21.4854965209961
10/20/2024 10:04:00 AM, 10/20/2024 2:04:00 PM, 20.8895893096924
10/20/2024 10:05:00 AM, 10/20/2024 2:05:00 PM, 21.9818363189697
10/20/2024 10:06:00 AM, 10/20/2024 2:06:00 PM, 20.5483341217041
10/20/2024 10:07:00 AM, 10/20/2024 2:07:00 PM, 17.7008209228516
10/20/2024 10:08:00 AM, 10/20/2024 2:08:00 PM, 20.8142185211182
10/20/2024 10:09:00 AM, 10/20/2024 2:09:00 PM, 22.4231433868408
10/20/2024 10:10:00 AM, 10/20/2024 2:10:00 PM, 20.9991035461426
10/20/2024 10:11:00 AM, 10/20/2024 2:11:00 PM, 20.1660003662109
10/20/2024 10:12:00 AM, 10/20/2024 2:12:00 PM, 20.777437210083
10/20/2024 10:13:00 AM, 10/20/2024 2:13:00 PM, 20.6072978973389
10/20/2024 10:14:00 AM, 10/20/2024 2:14:00 PM, 21.7356033325195
10/20/2024 10:15:00 AM, 10/20/2024 2:15:00 PM, 20.9632587432861
10/20/2024 10:16:00 AM, 10/20/2024 2:16:00 PM, 23.1668605804443
10/20/2024 10:17:00 AM, 10/20/2024 2:17:00 PM, 20.106689453125
10/20/2024 10:18:00 AM, 10/20/2024 2:18:00 PM, 20.106689453125
10/20/2024 10:19:00 AM, 10/20/2024 2:19:00 PM, 20.069242477417
10/20/2024 10:20:00 AM, 10/20/2024 2:20:00 PM, 21.318775177002
10/20/2024 10:21:00 AM, 10/20/2024 2:21:00 PM, 21.842227935791
10/20/2024 10:22:00 AM, 10/20/2024 2:22:00 PM, 20.9952163696289
10/20/2024 10:23:00 AM, 10/20/2024 2:23:00 PM, 21.5713748931885
10/20/2024 10:24:00 AM, 10/20/2024 2:24:00 PM, 18.925422668457
10/20/2024 10:25:00 AM, 10/20/2024 2:25:00 PM, 18.8776245117188
10/20/2024 10:26:00 AM, 10/20/2024 2:26:00 PM, 18.4012565612793
10/20/2024 10:27:00 AM, 10/20/2024 2:27:00 PM, 18.063814163208
10/20/2024 10:28:00 AM, 10/20/2024 2:28:00 PM, 20.1142673492432
10/20/2024 10:29:00 AM, 10/20/2024 2:29:00 PM, 18.0121154785156
10/20/2024 10:30:00 AM, 10/20/2024 2:30:00 PM, 18.2585201263428
10/20/2024 10:31:00 AM, 10/20/2024 2:31:00 PM, 18.3224143981934
10/20/2024 10:32:00 AM, 10/20/2024 2:32:00 PM, 15.2481498718262
10/20/2024 10:33:00 AM, 10/20/2024 2:33:00 PM, 15.7099733352661
10/20/2024 10:34:00 AM, 10/20/2024 2:34:00 PM, 14.7859878540039
10/20/2024 10:35:00 AM, 10/20/2024 2:35:00 PM, 14.2461519241333
10/20/2024 10:36:00 AM, 10/20/2024 2:36:00 PM, 14.1183528900146
10/20/2024 10:37:00 AM, 10/20/2024 2:37:00 PM, 15.4326858520508
10/20/2024 10:38:00 AM, 10/20/2024 2:38:00 PM, 15.6490621566772
10/20/2024 10:39:00 AM, 10/20/2024 2:39:00 PM, 15.594256401062
10/20/2024 10:40:00 AM, 10/20/2024 2:40:00 PM, 17.0417747497559
10/20/2024 10:41:00 AM, 10/20/2024 2:41:00 PM, 15.3056497573853
10/20/2024 10:42:00 AM, 10/20/2024 2:42:00 PM, 15.2373065948486
10/20/2024 10:43:00 AM, 10/20/2024 2:43:00 PM, 15.779727935791
10/20/2024 10:44:00 AM, 10/20/2024 2:44:00 PM, 15.0773668289185
10/20/2024 10:45:00 AM, 10/20/2024 2:45:00 PM, 15.3422574996948
10/20/2024 10:46:00 AM, 10/20/2024 2:46:00 PM, 16.4910182952881
10/20/2024 10:47:00 AM, 10/20/2024 2:47:00 PM, 16.8559970855713
10/20/2024 10:48:00 AM, 10/20/2024 2:48:00 PM, 14.4717817306519
10/20/2024 10:49:00 AM, 10/20/2024 2:49:00 PM, 15.8972320556641
10/20/2024 10:50:00 AM, 10/20/2024 2:50:00 PM, 16.2366619110107
10/20/2024 10:51:00 AM, 10/20/2024 2:51:00 PM, 15.5933256149292
10/20/2024 10:52:00 AM, 10/20/2024 2:52:00 PM, 14.436619758606
10/20/2024 10:53:00 AM, 10/20/2024 2:53:00 PM, 13.3110733032227
10/20/2024 10:54:00 AM, 10/20/2024 2:54:00 PM, 12.6022005081177
10/20/2024 10:55:00 AM, 10/20/2024 2:55:00 PM, 13.0359420776367
10/20/2024 10:56:00 AM, 10/20/2024 2:56:00 PM, 12.6152877807617
10/20/2024 10:57:00 AM, 10/20/2024 2:57:00 PM, 13.5503978729248
10/20/2024 10:58:00 AM, 10/20/2024 2:58:00 PM, 14.7670259475708
10/20/2024 10:59:00 AM, 10/20/2024 2:59:00 PM, 15.266318321228
10/20/2024 11:00:00 AM, 10/20/2024 3:00:00 PM, 14.1206998825073
10/20/2024 11:01:00 AM, 10/20/2024 3:01:00 PM, 13.5242519378662
10/20/2024 11:02:00 AM, 10/20/2024 3:02:00 PM, 14.0571937561035
10/20/2024 11:03:00 AM, 10/20/2024 3:03:00 PM, 13.7224216461182
10/20/2024 11:04:00 AM, 10/20/2024 3:04:00 PM, 13.5937385559082
10/20/2024 11:05:00 AM, 10/20/2024 3:05:00 PM, 13.6217985153198
10/20/2024 11:06:00 AM, 10/20/2024 3:06:00 PM, 13.0637187957764
10/20/2024 11:07:00 AM, 10/20/2024 3:07:00 PM, 13.1327514648438
10/20/2024 11:08:00 AM, 10/20/2024 3:08:00 PM, 13.6791076660156
10/20/2024 11:09:00 AM, 10/20/2024 3:09:00 PM, 12.9529819488525
10/20/2024 11:10:00 AM, 10/20/2024 3:10:00 PM, 12.4663906097412
10/20/2024 11:11:00 AM, 10/20/2024 3:11:00 PM, 12.0940828323364
10/20/2024 11:12:00 AM, 10/20/2024 3:12:00 PM, 11.9447021484375
10/20/2024 11:13:00 AM, 10/20/2024 3:13:00 PM, 11.9156665802002
10/20/2024 11:14:00 AM, 10/20/2024 3:14:00 PM, 11.7456846237183
10/20/2024 11:15:00 AM, 10/20/2024 3:15:00 PM, 12.9251108169556
10/20/2024 11:16:00 AM, 10/20/2024 3:16:00 PM, 12.7603216171265
10/20/2024 11:17:00 AM, 10/20/2024 3:17:00 PM, 12.2280044555664
10/20/2024 11:18:00 AM, 10/20/2024 3:18:00 PM, 12.7327919006348
10/20/2024 11:19:00 AM, 10/20/2024 3:19:00 PM, 12.7327919006348
10/20/2024 11:20:00 AM, 10/20/2024 3:20:00 PM, 12.7327919006348
10/20/2024 11:21:00 AM, 10/20/2024 3:21:00 PM, 12.8780288696289
10/20/2024 11:22:00 AM, 10/20/2024 3:22:00 PM, 12.7769870758057
10/20/2024 11:23:00 AM, 10/20/2024 3:23:00 PM, 12.8795976638794
10/20/2024 11:24:00 AM, 10/20/2024 3:24:00 PM, 12.8687915802002
10/20/2024 11:25:00 AM, 10/20/2024 3:25:00 PM, 12.7093954086304
10/20/2024 11:26:00 AM, 10/20/2024 3:26:00 PM, 13.030930519104
10/20/2024 11:27:00 AM, 10/20/2024 3:27:00 PM, 12.7706823348999
10/20/2024 11:28:00 AM, 10/20/2024 3:28:00 PM, 13.0563974380493
10/20/2024 11:29:00 AM, 10/20/2024 3:29:00 PM, 13.042947769165
10/20/2024 11:30:00 AM, 10/20/2024 3:30:00 PM, 13.254506111145
10/20/2024 11:31:00 AM, 10/20/2024 3:31:00 PM, 13.0176525115967
10/20/2024 11:32:00 AM, 10/20/2024 3:32:00 PM, 12.9786081314087
10/20/2024 11:33:00 AM, 10/20/2024 3:33:00 PM, 13.0947685241699
10/20/2024 11:34:00 AM, 10/20/2024 3:34:00 PM, 13.4036159515381
10/20/2024 11:35:00 AM, 10/20/2024 3:35:00 PM, 13.1073207855225
10/20/2024 11:36:00 AM, 10/20/2024 3:36:00 PM, 13.2010631561279
10/20/2024 11:37:00 AM, 10/20/2024 3:37:00 PM, 13.6497287750244
10/20/2024 11:38:00 AM, 10/20/2024 3:38:00 PM, 14.1962127685547
10/20/2024 11:39:00 AM, 10/20/2024 3:39:00 PM, 14.3968544006348
10/20/2024 11:40:00 AM, 10/20/2024 3:40:00 PM, 14.7968215942383
10/20/2024 11:41:00 AM, 10/20/2024 3:41:00 PM, 14.8717422485352
10/20/2024 11:42:00 AM, 10/20/2024 3:42:00 PM, 14.607385635376
10/20/2024 11:43:00 AM, 10/20/2024 3:43:00 PM, 14.063850402832
10/20/2024 11:44:00 AM, 10/20/2024 3:44:00 PM, 13.7387924194336
10/20/2024 11:45:00 AM, 10/20/2024 3:45:00 PM, 14.2852373123169
10/20/2024 11:46:00 AM, 10/20/2024 3:46:00 PM, 14.4955615997314
10/20/2024 11:47:00 AM, 10/20/2024 3:47:00 PM, 14.182731628418
10/20/2024 11:48:00 AM, 10/20/2024 3:48:00 PM, 13.9326572418213
10/20/2024 11:49:00 AM, 10/20/2024 3:49:00 PM, 14.1929521560669
10/20/2024 11:50:00 AM, 10/20/2024 3:50:00 PM, 13.705493927002
10/20/2024 11:51:00 AM, 10/20/2024 3:51:00 PM, 14.327712059021
10/20/2024 11:52:00 AM, 10/20/2024 3:52:00 PM, 14.7720031738281
10/20/2024 11:53:00 AM, 10/20/2024 3:53:00 PM, 14.2111558914185
10/20/2024 11:54:00 AM, 10/20/2024 3:54:00 PM, 14.9569549560547
10/20/2024 11:55:00 AM, 10/20/2024 3:55:00 PM, 15.0913381576538
10/20/2024 11:56:00 AM, 10/20/2024 3:56:00 PM, 15.63893699646
10/20/2024 11:57:00 AM, 10/20/2024 3:57:00 PM, 17.3211097717285
10/20/2024 11:58:00 AM, 10/20/2024 3:58:00 PM, 18.0024757385254
10/20/2024 11:59:00 AM, 10/20/2024 3:59:00 PM, 17.8076210021973
10/20/2024 12:00:00 PM, 10/20/2024 4:00:00 PM, 19.1115417480469
10/20/2024 12:01:00 PM, 10/20/2024 4:01:00 PM, 18.7070941925049
10/20/2024 12:02:00 PM, 10/20/2024 4:02:00 PM, 19.4194049835205
10/20/2024 12:03:00 PM, 10/20/2024 4:03:00 PM, 17.888256072998
10/20/2024 12:04:00 PM, 10/20/2024 4:04:00 PM, 18.0248947143555
10/20/2024 12:05:00 PM, 10/20/2024 4:05:00 PM, 16.9065284729004
10/20/2024 12:06:00 PM, 10/20/2024 4:06:00 PM, 15.6758089065552
10/20/2024 12:07:00 PM, 10/20/2024 4:07:00 PM, 18.7488117218018
10/20/2024 12:08:00 PM, 10/20/2024 4:08:00 PM, 15.9034576416016
10/20/2024 12:09:00 PM, 10/20/2024 4:09:00 PM, 15.7205944061279
10/20/2024 12:10:00 PM, 10/20/2024 4:10:00 PM, 16.835542678833
10/20/2024 12:11:00 PM, 10/20/2024 4:11:00 PM, 15.9260015487671
10/20/2024 12:12:00 PM, 10/20/2024 4:12:00 PM, 15.4099884033203
10/20/2024 12:13:00 PM, 10/20/2024 4:13:00 PM, 14.9131107330322
10/20/2024 12:14:00 PM, 10/20/2024 4:14:00 PM, 14.3799858093262
10/20/2024 12:15:00 PM, 10/20/2024 4:15:00 PM, 14.0354881286621
10/20/2024 12:16:00 PM, 10/20/2024 4:16:00 PM, 14.6194190979004
10/20/2024 12:17:00 PM, 10/20/2024 4:17:00 PM, 14.4547214508057
10/20/2024 12:18:00 PM, 10/20/2024 4:18:00 PM, 14.5401964187622
10/20/2024 12:19:00 PM, 10/20/2024 4:19:00 PM, 14.8534717559814
10/20/2024 12:20:00 PM, 10/20/2024 4:20:00 PM, 14.9378147125244
10/20/2024 12:21:00 PM, 10/20/2024 4:21:00 PM, 14.9378147125244
10/20/2024 12:22:00 PM, 10/20/2024 4:22:00 PM, 14.5422611236572
10/20/2024 12:23:00 PM, 10/20/2024 4:23:00 PM, 14.8246994018555
10/20/2024 12:24:00 PM, 10/20/2024 4:24:00 PM, 14.4125137329102
10/20/2024 12:25:00 PM, 10/20/2024 4:25:00 PM, 14.6694364547729
10/20/2024 12:26:00 PM, 10/20/2024 4:26:00 PM, 13.9890403747559
10/20/2024 12:27:00 PM, 10/20/2024 4:27:00 PM, 12.0946435928345
10/20/2024 12:28:00 PM, 10/20/2024 4:28:00 PM, 13.1512298583984
10/20/2024 12:29:00 PM, 10/20/2024 4:29:00 PM, 13.2367496490479
10/20/2024 12:30:00 PM, 10/20/2024 4:30:00 PM, 13.0691957473755
10/20/2024 12:31:00 PM, 10/20/2024 4:31:00 PM, 12.7772130966187
10/20/2024 12:32:00 PM, 10/20/2024 4:32:00 PM, 12.4030113220215
10/20/2024 12:33:00 PM, 10/20/2024 4:33:00 PM, 12.7657566070557
10/20/2024 12:34:00 PM, 10/20/2024 4:34:00 PM, 12.8976993560791
10/20/2024 12:35:00 PM, 10/20/2024 4:35:00 PM, 13.2661619186401
10/20/2024 12:36:00 PM, 10/20/2024 4:36:00 PM, 13.150164604187
10/20/2024 12:37:00 PM, 10/20/2024 4:37:00 PM, 13.1000175476074
10/20/2024 12:38:00 PM, 10/20/2024 4:38:00 PM, 12.2358093261719
10/20/2024 12:39:00 PM, 10/20/2024 4:39:00 PM, 12.5421237945557
10/20/2024 12:40:00 PM, 10/20/2024 4:40:00 PM, 12.9962730407715
10/20/2024 12:41:00 PM, 10/20/2024 4:41:00 PM, 12.9570322036743
10/20/2024 12:42:00 PM, 10/20/2024 4:42:00 PM, 13.2728614807129
10/20/2024 12:43:00 PM, 10/20/2024 4:43:00 PM, 13.2428188323975
10/20/2024 12:44:00 PM, 10/20/2024 4:44:00 PM, 11.8795757293701
10/20/2024 12:45:00 PM, 10/20/2024 4:45:00 PM, 12.0275926589966
10/20/2024 12:46:00 PM, 10/20/2024 4:46:00 PM, 12.2266483306885
10/20/2024 12:47:00 PM, 10/20/2024 4:47:00 PM, 12.855899810791
10/20/2024 12:48:00 PM, 10/20/2024 4:48:00 PM, 13.0737991333008
10/20/2024 12:49:00 PM, 10/20/2024 4:49:00 PM, 12.858470916748
10/20/2024 12:50:00 PM, 10/20/2024 4:50:00 PM, 13.0958671569824
10/20/2024 12:51:00 PM, 10/20/2024 4:51:00 PM, 13.5048007965088
10/20/2024 12:52:00 PM, 10/20/2024 4:52:00 PM, 13.8593368530273
10/20/2024 12:53:00 PM, 10/20/2024 4:53:00 PM, 12.9905920028687
10/20/2024 12:54:00 PM, 10/20/2024 4:54:00 PM, 12.5889081954956
10/20/2024 12:55:00 PM, 10/20/2024 4:55:00 PM, 13.2878894805908
10/20/2024 12:56:00 PM, 10/20/2024 4:56:00 PM, 12.689474105835
10/20/2024 12:57:00 PM, 10/20/2024 4:57:00 PM, 12.5677089691162
10/20/2024 12:58:00 PM, 10/20/2024 4:58:00 PM, 12.7778520584106
10/20/2024 12:59:00 PM, 10/20/2024 4:59:00 PM, 12.2293634414673
10/20/2024 1:00:00 PM, 10/20/2024 5:00:00 PM, 11.7571239471436
10/20/2024 1:01:00 PM, 10/20/2024 5:01:00 PM, 11.5073013305664
10/20/2024 1:02:00 PM, 10/20/2024 5:02:00 PM, 12.448805809021
10/20/2024 1:03:00 PM, 10/20/2024 5:03:00 PM, 11.8994054794312
10/20/2024 1:04:00 PM, 10/20/2024 5:04:00 PM, 12.3219909667969
10/20/2024 1:05:00 PM, 10/20/2024 5:05:00 PM, 12.3183288574219
10/20/2024 1:06:00 PM, 10/20/2024 5:06:00 PM, 12.7671613693237
10/20/2024 1:07:00 PM, 10/20/2024 5:07:00 PM, 14.072808265686
10/20/2024 1:08:00 PM, 10/20/2024 5:08:00 PM, 14.1972932815552
10/20/2024 1:09:00 PM, 10/20/2024 5:09:00 PM, 17.32643699646
10/20/2024 1:10:00 PM, 10/20/2024 5:10:00 PM, 16.1371612548828
10/20/2024 1:11:00 PM, 10/20/2024 5:11:00 PM, 15.2920398712158
10/20/2024 1:12:00 PM, 10/20/2024 5:12:00 PM, 15.5931301116943
10/20/2024 1:13:00 PM, 10/20/2024 5:13:00 PM, 16.3162288665771
10/20/2024 1:14:00 PM, 10/20/2024 5:14:00 PM, 14.9589653015137
10/20/2024 1:15:00 PM, 10/20/2024 5:15:00 PM, 14.2338094711304
10/20/2024 1:16:00 PM, 10/20/2024 5:16:00 PM, 15.5207901000977
10/20/2024 1:17:00 PM, 10/20/2024 5:17:00 PM, 14.9014472961426
10/20/2024 1:18:00 PM, 10/20/2024 5:18:00 PM, 14.8783931732178
10/20/2024 1:19:00 PM, 10/20/2024 5:19:00 PM, 14.9569635391235
10/20/2024 1:20:00 PM, 10/20/2024 5:20:00 PM, 15.3606386184692
10/20/2024 1:21:00 PM, 10/20/2024 5:21:00 PM, 15.3607721328735
10/20/2024 1:22:00 PM, 10/20/2024 5:22:00 PM, 15.3607721328735
10/20/2024 1:23:00 PM, 10/20/2024 5:23:00 PM, 16.3571891784668
10/20/2024 1:24:00 PM, 10/20/2024 5:24:00 PM, 15.944676399231
10/20/2024 1:25:00 PM, 10/20/2024 5:25:00 PM, 15.5212965011597
10/20/2024 1:26:00 PM, 10/20/2024 5:26:00 PM, 16.3525409698486
10/20/2024 1:27:00 PM, 10/20/2024 5:27:00 PM, 16.990364074707
10/20/2024 1:28:00 PM, 10/20/2024 5:28:00 PM, 16.0929679870605
10/20/2024 1:29:00 PM, 10/20/2024 5:29:00 PM, 16.0350570678711
10/20/2024 1:30:00 PM, 10/20/2024 5:30:00 PM, 15.5375566482544
10/20/2024 1:31:00 PM, 10/20/2024 5:31:00 PM, 15.9349794387817
10/20/2024 1:32:00 PM, 10/20/2024 5:32:00 PM, 14.1094799041748
10/20/2024 1:33:00 PM, 10/20/2024 5:33:00 PM, 14.6011953353882
10/20/2024 1:34:00 PM, 10/20/2024 5:34:00 PM, 15.5040979385376
10/20/2024 1:35:00 PM, 10/20/2024 5:35:00 PM, 15.1336717605591
10/20/2024 1:36:00 PM, 10/20/2024 5:36:00 PM, 16.1199283599854
10/20/2024 1:37:00 PM, 10/20/2024 5:37:00 PM, 17.3983840942383
10/20/2024 1:38:00 PM, 10/20/2024 5:38:00 PM, 15.271279335022
10/20/2024 1:39:00 PM, 10/20/2024 5:39:00 PM, 14.7570867538452
10/20/2024 1:40:00 PM, 10/20/2024 5:40:00 PM, 13.4001808166504
10/20/2024 1:41:00 PM, 10/20/2024 5:41:00 PM, 14.6141500473022
10/20/2024 1:42:00 PM, 10/20/2024 5:42:00 PM, 14.5310697555542
10/20/2024 1:43:00 PM, 10/20/2024 5:43:00 PM, 16.3582344055176
10/20/2024 1:44:00 PM, 10/20/2024 5:44:00 PM, 13.1618604660034
10/20/2024 1:45:00 PM, 10/20/2024 5:45:00 PM, 13.5318994522095
10/20/2024 1:46:00 PM, 10/20/2024 5:46:00 PM, 12.4451837539673
10/20/2024 1:47:00 PM, 10/20/2024 5:47:00 PM, 12.939323425293
10/20/2024 1:48:00 PM, 10/20/2024 5:48:00 PM, 14.411021232605
10/20/2024 1:49:00 PM, 10/20/2024 5:49:00 PM, 12.6344947814941
10/20/2024 1:50:00 PM, 10/20/2024 5:50:00 PM, 13.9338836669922
10/20/2024 1:51:00 PM, 10/20/2024 5:51:00 PM, 12.0167179107666
10/20/2024 1:52:00 PM, 10/20/2024 5:52:00 PM, 11.7327814102173
10/20/2024 1:53:00 PM, 10/20/2024 5:53:00 PM, 11.39719581604
10/20/2024 1:54:00 PM, 10/20/2024 5:54:00 PM, 11.7983083724976
10/20/2024 1:55:00 PM, 10/20/2024 5:55:00 PM, 12.1574192047119
10/20/2024 1:56:00 PM, 10/20/2024 5:56:00 PM, 11.6421127319336
10/20/2024 1:57:00 PM, 10/20/2024 5:57:00 PM, 10.5924644470215
10/20/2024 1:58:00 PM, 10/20/2024 5:58:00 PM, 10.6872110366821
10/20/2024 1:59:00 PM, 10/20/2024 5:59:00 PM, 11.1963043212891
10/20/2024 2:00:00 PM, 10/20/2024 6:00:00 PM, 11.9715776443481
10/20/2024 2:01:00 PM, 10/20/2024 6:01:00 PM, 11.7686290740967
10/20/2024 2:02:00 PM, 10/20/2024 6:02:00 PM, 12.0956830978394
10/20/2024 2:03:00 PM, 10/20/2024 6:03:00 PM, 12.0803308486938
10/20/2024 2:04:00 PM, 10/20/2024 6:04:00 PM, 12.1767578125
10/20/2024 2:05:00 PM, 10/20/2024 6:05:00 PM, 12.2296075820923
10/20/2024 2:06:00 PM, 10/20/2024 6:06:00 PM, 13.1415405273437
10/20/2024 2:07:00 PM, 10/20/2024 6:07:00 PM, 14.3400449752808
10/20/2024 2:08:00 PM, 10/20/2024 6:08:00 PM, 13.1271352767944
10/20/2024 2:09:00 PM, 10/20/2024 6:09:00 PM, 10.1107969284058
10/20/2024 2:10:00 PM, 10/20/2024 6:10:00 PM, 8.34064292907715
10/20/2024 2:11:00 PM, 10/20/2024 6:11:00 PM, 10.5969152450562
10/20/2024 2:12:00 PM, 10/20/2024 6:12:00 PM, 10.606556892395
10/20/2024 2:13:00 PM, 10/20/2024 6:13:00 PM, 11.282247543335
10/20/2024 2:14:00 PM, 10/20/2024 6:14:00 PM, 11.7216482162476
10/20/2024 2:15:00 PM, 10/20/2024 6:15:00 PM, 10.9885711669922
10/20/2024 2:16:00 PM, 10/20/2024 6:16:00 PM, 11.2059488296509
10/20/2024 2:17:00 PM, 10/20/2024 6:17:00 PM, 10.3512344360352
10/20/2024 2:18:00 PM, 10/20/2024 6:18:00 PM, 9.63236999511719
10/20/2024 2:19:00 PM, 10/20/2024 6:19:00 PM, 9.9812126159668
10/20/2024 2:20:00 PM, 10/20/2024 6:20:00 PM, 9.81839942932129
10/20/2024 2:21:00 PM, 10/20/2024 6:21:00 PM, 9.83647537231445
10/20/2024 2:22:00 PM, 10/20/2024 6:22:00 PM, 10.1745195388794
10/20/2024 2:23:00 PM, 10/20/2024 6:23:00 PM, 10.1745195388794
10/20/2024 2:24:00 PM, 10/20/2024 6:24:00 PM, 9.38077259063721
10/20/2024 2:25:00 PM, 10/20/2024 6:25:00 PM, 9.2413215637207
10/20/2024 2:26:00 PM, 10/20/2024 6:26:00 PM, 9.06631660461426
10/20/2024 2:27:00 PM, 10/20/2024 6:27:00 PM, 9.41938495635986
10/20/2024 2:28:00 PM, 10/20/2024 6:28:00 PM, 9.76433181762695
10/20/2024 2:29:00 PM, 10/20/2024 6:29:00 PM, 9.203688621521
10/20/2024 2:30:00 PM, 10/20/2024 6:30:00 PM, 8.77166080474854
10/20/2024 2:31:00 PM, 10/20/2024 6:31:00 PM, 9.42171287536621
10/20/2024 2:32:00 PM, 10/20/2024 6:32:00 PM, 12.2398471832275
10/20/2024 2:33:00 PM, 10/20/2024 6:33:00 PM, 10.1939306259155
10/20/2024 2:34:00 PM, 10/20/2024 6:34:00 PM, 9.67403888702393
10/20/2024 2:35:00 PM, 10/20/2024 6:35:00 PM, 10.2355365753174
10/20/2024 2:36:00 PM, 10/20/2024 6:36:00 PM, 10.0050172805786
10/20/2024 2:37:00 PM, 10/20/2024 6:37:00 PM, 9.17784881591797
10/20/2024 2:38:00 PM, 10/20/2024 6:38:00 PM, 9.61290454864502
10/20/2024 2:39:00 PM, 10/20/2024 6:39:00 PM, 10.2953109741211
10/20/2024 2:40:00 PM, 10/20/2024 6:40:00 PM, 9.89250469207764
10/20/2024 2:41:00 PM, 10/20/2024 6:41:00 PM, 10.0518608093262
10/20/2024 2:42:00 PM, 10/20/2024 6:42:00 PM, 10.3704023361206
10/20/2024 2:43:00 PM, 10/20/2024 6:43:00 PM, 10.9809007644653
10/20/2024 2:44:00 PM, 10/20/2024 6:44:00 PM, 10.4781217575073
10/20/2024 2:45:00 PM, 10/20/2024 6:45:00 PM, 11.0108184814453
10/20/2024 2:46:00 PM, 10/20/2024 6:46:00 PM, 11.8540668487549
10/20/2024 2:47:00 PM, 10/20/2024 6:47:00 PM, 12.4234895706177
10/20/2024 2:48:00 PM, 10/20/2024 6:48:00 PM, 11.7901210784912
10/20/2024 2:49:00 PM, 10/20/2024 6:49:00 PM, 12.530122756958
10/20/2024 2:50:00 PM, 10/20/2024 6:50:00 PM, 12.4111385345459
10/20/2024 2:51:00 PM, 10/20/2024 6:51:00 PM, 12.7112627029419
10/20/2024 2:52:00 PM, 10/20/2024 6:52:00 PM, 13.4807920455933
10/20/2024 2:53:00 PM, 10/20/2024 6:53:00 PM, 13.1415023803711
10/20/2024 2:54:00 PM, 10/20/2024 6:54:00 PM, 13.5080890655518
10/20/2024 2:55:00 PM, 10/20/2024 6:55:00 PM, 13.5332851409912
10/20/2024 2:56:00 PM, 10/20/2024 6:56:00 PM, 12.94020652771
10/20/2024 2:57:00 PM, 10/20/2024 6:57:00 PM, 13.0642137527466
10/20/2024 2:58:00 PM, 10/20/2024 6:58:00 PM, 13.4012641906738
10/20/2024 2:59:00 PM, 10/20/2024 6:59:00 PM, 13.9973487854004
10/20/2024 3:00:00 PM, 10/20/2024 7:00:00 PM, 14.4478826522827
10/20/2024 3:01:00 PM, 10/20/2024 7:01:00 PM, 15.2198677062988
10/20/2024 3:02:00 PM, 10/20/2024 7:02:00 PM, 16.0237445831299
10/20/2024 3:03:00 PM, 10/20/2024 7:03:00 PM, 17.0988616943359
10/20/2024 3:04:00 PM, 10/20/2024 7:04:00 PM, 16.1278495788574
10/20/2024 3:05:00 PM, 10/20/2024 7:05:00 PM, 16.5218296051025
10/20/2024 3:06:00 PM, 10/20/2024 7:06:00 PM, 16.9797077178955
10/20/2024 3:07:00 PM, 10/20/2024 7:07:00 PM, 16.8695583343506
10/20/2024 3:08:00 PM, 10/20/2024 7:08:00 PM, 16.6199817657471
10/20/2024 3:09:00 PM, 10/20/2024 7:09:00 PM, 15.769700050354
10/20/2024 3:10:00 PM, 10/20/2024 7:10:00 PM, 16.1196746826172
10/20/2024 3:11:00 PM, 10/20/2024 7:11:00 PM, 16.6890811920166
10/20/2024 3:12:00 PM, 10/20/2024 7:12:00 PM, 19.1731948852539
10/20/2024 3:13:00 PM, 10/20/2024 7:13:00 PM, 19.3994846343994
10/20/2024 3:14:00 PM, 10/20/2024 7:14:00 PM, 19.3049373626709
10/20/2024 3:15:00 PM, 10/20/2024 7:15:00 PM, 19.9816188812256
10/20/2024 3:16:00 PM, 10/20/2024 7:16:00 PM, 20.1271190643311
10/20/2024 3:17:00 PM, 10/20/2024 7:17:00 PM, 20.7648220062256
10/20/2024 3:18:00 PM, 10/20/2024 7:18:00 PM, 21.2551937103271
10/20/2024 3:19:00 PM, 10/20/2024 7:19:00 PM, 20.241907119751
10/20/2024 3:20:00 PM, 10/20/2024 7:20:00 PM, 19.5111103057861
10/20/2024 3:21:00 PM, 10/20/2024 7:21:00 PM, 19.6340789794922
10/20/2024 3:22:00 PM, 10/20/2024 7:22:00 PM, 20.2930278778076
10/20/2024 3:23:00 PM, 10/20/2024 7:23:00 PM, 20.4877490997314
10/20/2024 3:24:00 PM, 10/20/2024 7:24:00 PM, 20.4877490997314
10/20/2024 3:25:00 PM, 10/20/2024 7:25:00 PM, 22.3141613006592
10/20/2024 3:26:00 PM, 10/20/2024 7:26:00 PM, 23.2896327972412
10/20/2024 3:27:00 PM, 10/20/2024 7:27:00 PM, 22.6663799285889
10/20/2024 3:28:00 PM, 10/20/2024 7:28:00 PM, 23.4685745239258
10/20/2024 3:29:00 PM, 10/20/2024 7:29:00 PM, 22.5230884552002
10/20/2024 3:30:00 PM, 10/20/2024 7:30:00 PM, 22.8622570037842
10/20/2024 3:31:00 PM, 10/20/2024 7:31:00 PM, 23.3539752960205
10/20/2024 3:32:00 PM, 10/20/2024 7:32:00 PM, 23.6956253051758
10/20/2024 3:33:00 PM, 10/20/2024 7:33:00 PM, 24.9562149047852
10/20/2024 3:34:00 PM, 10/20/2024 7:34:00 PM, 26.047191619873
10/20/2024 3:35:00 PM, 10/20/2024 7:35:00 PM, 24.4947357177734
10/20/2024 3:36:00 PM, 10/20/2024 7:36:00 PM, 23.8836765289307
10/20/2024 3:37:00 PM, 10/20/2024 7:37:00 PM, 24.51416015625
10/20/2024 3:38:00 PM, 10/20/2024 7:38:00 PM, 24.1989192962646
10/20/2024 3:39:00 PM, 10/20/2024 7:39:00 PM, 22.7151031494141
10/20/2024 3:40:00 PM, 10/20/2024 7:40:00 PM, 23.8209018707275
10/20/2024 3:41:00 PM, 10/20/2024 7:41:00 PM, 23.3782558441162
10/20/2024 3:42:00 PM, 10/20/2024 7:42:00 PM, 22.3169136047363
10/20/2024 3:43:00 PM, 10/20/2024 7:43:00 PM, 21.8329010009766
10/20/2024 3:44:00 PM, 10/20/2024 7:44:00 PM, 22.5705909729004
10/20/2024 3:45:00 PM, 10/20/2024 7:45:00 PM, 24.0530319213867
10/20/2024 3:46:00 PM, 10/20/2024 7:46:00 PM, 26.1085758209229
10/20/2024 3:47:00 PM, 10/20/2024 7:47:00 PM, 26.6673240661621
10/20/2024 3:48:00 PM, 10/20/2024 7:48:00 PM, 23.2631587982178
10/20/2024 3:49:00 PM, 10/20/2024 7:49:00 PM, 24.113353729248
10/20/2024 3:50:00 PM, 10/20/2024 7:50:00 PM, 25.4183349609375
10/20/2024 3:51:00 PM, 10/20/2024 7:51:00 PM, 25.0734996795654
10/20/2024 3:52:00 PM, 10/20/2024 7:52:00 PM, 24.6937370300293
10/20/2024 3:53:00 PM, 10/20/2024 7:53:00 PM, 26.6333332061768
10/20/2024 3:54:00 PM, 10/20/2024 7:54:00 PM, 27.6335010528564
10/20/2024 3:55:00 PM, 10/20/2024 7:55:00 PM, 28.2674827575684
10/20/2024 3:56:00 PM, 10/20/2024 7:56:00 PM, 28.5115566253662
10/20/2024 3:57:00 PM, 10/20/2024 7:57:00 PM, 26.5684299468994
10/20/2024 3:58:00 PM, 10/20/2024 7:58:00 PM, 26.1667308807373
10/20/2024 3:59:00 PM, 10/20/2024 7:59:00 PM, 22.9359951019287
10/20/2024 4:00:00 PM, 10/20/2024 8:00:00 PM, 21.1261730194092
10/20/2024 4:01:00 PM, 10/20/2024 8:01:00 PM, 20.5935821533203
10/20/2024 4:02:00 PM, 10/20/2024 8:02:00 PM, 20.1759967803955
10/20/2024 4:03:00 PM, 10/20/2024 8:03:00 PM, 19.9315567016602
10/20/2024 4:04:00 PM, 10/20/2024 8:04:00 PM, 21.08154296875
10/20/2024 4:05:00 PM, 10/20/2024 8:05:00 PM, 23.3995418548584
10/20/2024 4:06:00 PM, 10/20/2024 8:06:00 PM, 22.4464797973633
10/20/2024 4:07:00 PM, 10/20/2024 8:07:00 PM, 18.7568264007568
10/20/2024 4:08:00 PM, 10/20/2024 8:08:00 PM, 18.7583694458008
10/20/2024 4:09:00 PM, 10/20/2024 8:09:00 PM, 20.6449794769287
10/20/2024 4:10:00 PM, 10/20/2024 8:10:00 PM, 21.8032760620117
10/20/2024 4:11:00 PM, 10/20/2024 8:11:00 PM, 22.5480365753174
10/20/2024 4:12:00 PM, 10/20/2024 8:12:00 PM, 22.608715057373
10/20/2024 4:13:00 PM, 10/20/2024 8:13:00 PM, 22.9002017974854
10/20/2024 4:14:00 PM, 10/20/2024 8:14:00 PM, 22.8015213012695
10/20/2024 4:15:00 PM, 10/20/2024 8:15:00 PM, 22.7917785644531
10/20/2024 4:16:00 PM, 10/20/2024 8:16:00 PM, 22.9918041229248
10/20/2024 4:17:00 PM, 10/20/2024 8:17:00 PM, 23.9566917419434
10/20/2024 4:18:00 PM, 10/20/2024 8:18:00 PM, 26.8140754699707
10/20/2024 4:19:00 PM, 10/20/2024 8:19:00 PM, 28.0148677825928
10/20/2024 4:20:00 PM, 10/20/2024 8:20:00 PM, 27.4874954223633
10/20/2024 4:21:00 PM, 10/20/2024 8:21:00 PM, 26.9410991668701
10/20/2024 4:22:00 PM, 10/20/2024 8:22:00 PM, 26.2754287719727
10/20/2024 4:23:00 PM, 10/20/2024 8:23:00 PM, 25.4442481994629
10/20/2024 4:24:00 PM, 10/20/2024 8:24:00 PM, 24.9590721130371
10/20/2024 4:25:00 PM, 10/20/2024 8:25:00 PM, 24.9590721130371
10/20/2024 4:26:00 PM, 10/20/2024 8:26:00 PM, 23.0910720825195
10/20/2024 4:27:00 PM, 10/20/2024 8:27:00 PM, 22.2088775634766
10/20/2024 4:28:00 PM, 10/20/2024 8:28:00 PM, 21.993049621582
10/20/2024 4:29:00 PM, 10/20/2024 8:29:00 PM, 22.5043087005615
10/20/2024 4:30:00 PM, 10/20/2024 8:30:00 PM, 22.3898525238037
10/20/2024 4:31:00 PM, 10/20/2024 8:31:00 PM, 21.4289093017578
10/20/2024 4:32:00 PM, 10/20/2024 8:32:00 PM, 22.3862380981445
10/20/2024 4:33:00 PM, 10/20/2024 8:33:00 PM, 22.897253036499
10/20/2024 4:34:00 PM, 10/20/2024 8:34:00 PM, 22.147855758667
10/20/2024 4:35:00 PM, 10/20/2024 8:35:00 PM, 20.4901580810547
10/20/2024 4:36:00 PM, 10/20/2024 8:36:00 PM, 21.0484447479248
10/20/2024 4:37:00 PM, 10/20/2024 8:37:00 PM, 20.0879535675049
10/20/2024 4:38:00 PM, 10/20/2024 8:38:00 PM, 20.089075088501
10/20/2024 4:39:00 PM, 10/20/2024 8:39:00 PM, 21.1118030548096
10/20/2024 4:40:00 PM, 10/20/2024 8:40:00 PM, 21.8307609558105
10/20/2024 4:41:00 PM, 10/20/2024 8:41:00 PM, 23.8293533325195
10/20/2024 4:42:00 PM, 10/20/2024 8:42:00 PM, 24.5570755004883
10/20/2024 4:43:00 PM, 10/20/2024 8:43:00 PM, 24.6070003509521
10/20/2024 4:44:00 PM, 10/20/2024 8:44:00 PM, 24.4042377471924
10/20/2024 4:45:00 PM, 10/20/2024 8:45:00 PM, 24.2078952789307
10/20/2024 4:46:00 PM, 10/20/2024 8:46:00 PM, 26.3998680114746
10/20/2024 4:47:00 PM, 10/20/2024 8:47:00 PM, 26.1920413970947
10/20/2024 4:48:00 PM, 10/20/2024 8:48:00 PM, 28.1931743621826
10/20/2024 4:49:00 PM, 10/20/2024 8:49:00 PM, 28.7565250396729
10/20/2024 4:50:00 PM, 10/20/2024 8:50:00 PM, 29.1777992248535
10/20/2024 4:51:00 PM, 10/20/2024 8:51:00 PM, 29.2062873840332
10/20/2024 4:52:00 PM, 10/20/2024 8:52:00 PM, 28.6710948944092
10/20/2024 4:53:00 PM, 10/20/2024 8:53:00 PM, 27.2822151184082
10/20/2024 4:54:00 PM, 10/20/2024 8:54:00 PM, 28.4249668121338
10/20/2024 4:55:00 PM, 10/20/2024 8:55:00 PM, 28.4135112762451
10/20/2024 4:56:00 PM, 10/20/2024 8:56:00 PM, 28.1545486450195
10/20/2024 4:57:00 PM, 10/20/2024 8:57:00 PM, 27.2558193206787
10/20/2024 4:58:00 PM, 10/20/2024 8:58:00 PM, 27.9593849182129
10/20/2024 4:59:00 PM, 10/20/2024 8:59:00 PM, 26.4437351226807
10/20/2024 5:00:00 PM, 10/20/2024 9:00:00 PM, 27.294225692749
10/20/2024 5:01:00 PM, 10/20/2024 9:01:00 PM, 26.416259765625
10/20/2024 5:02:00 PM, 10/20/2024 9:02:00 PM, 27.7058887481689
10/20/2024 5:03:00 PM, 10/20/2024 9:03:00 PM, 28.6887512207031
10/20/2024 5:04:00 PM, 10/20/2024 9:04:00 PM, 28.9170513153076
10/20/2024 5:05:00 PM, 10/20/2024 9:05:00 PM, 30.4686412811279
10/20/2024 5:06:00 PM, 10/20/2024 9:06:00 PM, 32.1036262512207
10/20/2024 5:07:00 PM, 10/20/2024 9:07:00 PM, 33.8754425048828
10/20/2024 5:08:00 PM, 10/20/2024 9:08:00 PM, 32.9756698608398
10/20/2024 5:09:00 PM, 10/20/2024 9:09:00 PM, 33.3281364440918
10/20/2024 5:10:00 PM, 10/20/2024 9:10:00 PM, 33.0497627258301
10/20/2024 5:11:00 PM, 10/20/2024 9:11:00 PM, 32.329158782959
10/20/2024 5:12:00 PM, 10/20/2024 9:12:00 PM, 32.2188720703125
10/20/2024 5:13:00 PM, 10/20/2024 9:13:00 PM, 29.5195426940918
10/20/2024 5:14:00 PM, 10/20/2024 9:14:00 PM, 29.017370223999
10/20/2024 5:15:00 PM, 10/20/2024 9:15:00 PM, 28.9780235290527
10/20/2024 5:16:00 PM, 10/20/2024 9:16:00 PM, 28.4036769866943
10/20/2024 5:17:00 PM, 10/20/2024 9:17:00 PM, 28.4679489135742
10/20/2024 5:18:00 PM, 10/20/2024 9:18:00 PM, 28.4848194122314
10/20/2024 5:19:00 PM, 10/20/2024 9:19:00 PM, 28.4370880126953
10/20/2024 5:20:00 PM, 10/20/2024 9:20:00 PM, 28.6655807495117
10/20/2024 5:21:00 PM, 10/20/2024 9:21:00 PM, 27.9398670196533
10/20/2024 5:22:00 PM, 10/20/2024 9:22:00 PM, 27.5238723754883
10/20/2024 5:23:00 PM, 10/20/2024 9:23:00 PM, 27.1419048309326
10/20/2024 5:24:00 PM, 10/20/2024 9:24:00 PM, 27.0605525970459
10/20/2024 5:25:00 PM, 10/20/2024 9:25:00 PM, 25.7336845397949
10/20/2024 5:26:00 PM, 10/20/2024 9:26:00 PM, 25.7336845397949
10/20/2024 5:27:00 PM, 10/20/2024 9:27:00 PM, 24.9159851074219
10/20/2024 5:28:00 PM, 10/20/2024 9:28:00 PM, 23.2175960540771
10/20/2024 5:29:00 PM, 10/20/2024 9:29:00 PM, 23.458610534668
10/20/2024 5:30:00 PM, 10/20/2024 9:30:00 PM, 23.8869342803955
10/20/2024 5:31:00 PM, 10/20/2024 9:31:00 PM, 24.6143131256104
10/20/2024 5:32:00 PM, 10/20/2024 9:32:00 PM, 24.8193531036377
10/20/2024 5:33:00 PM, 10/20/2024 9:33:00 PM, 24.7554664611816
10/20/2024 5:34:00 PM, 10/20/2024 9:34:00 PM, 24.6940612792969
10/20/2024 5:35:00 PM, 10/20/2024 9:35:00 PM, 24.5099430084229
10/20/2024 5:36:00 PM, 10/20/2024 9:36:00 PM, 24.4018955230713
10/20/2024 5:37:00 PM, 10/20/2024 9:37:00 PM, 24.3390197753906
10/20/2024 5:38:00 PM, 10/20/2024 9:38:00 PM, 24.2981910705566
10/20/2024 5:39:00 PM, 10/20/2024 9:39:00 PM, 24.0472164154053
10/20/2024 5:40:00 PM, 10/20/2024 9:40:00 PM, 23.945104598999
10/20/2024 5:41:00 PM, 10/20/2024 9:41:00 PM, 23.9671401977539
10/20/2024 5:42:00 PM, 10/20/2024 9:42:00 PM, 23.9564876556396
10/20/2024 5:43:00 PM, 10/20/2024 9:43:00 PM, 24.2622337341309
10/20/2024 5:44:00 PM, 10/20/2024 9:44:00 PM, 24.5789394378662
10/20/2024 5:45:00 PM, 10/20/2024 9:45:00 PM, 24.6357307434082
10/20/2024 5:46:00 PM, 10/20/2024 9:46:00 PM, 24.8516540527344
10/20/2024 5:47:00 PM, 10/20/2024 9:47:00 PM, 25.005241394043
10/20/2024 5:48:00 PM, 10/20/2024 9:48:00 PM, 24.9350357055664
10/20/2024 5:49:00 PM, 10/20/2024 9:49:00 PM, 25.3164958953857
10/20/2024 5:50:00 PM, 10/20/2024 9:50:00 PM, 25.7869644165039
10/20/2024 5:51:00 PM, 10/20/2024 9:51:00 PM, 25.5654106140137
10/20/2024 5:52:00 PM, 10/20/2024 9:52:00 PM, 25.0455360412598
10/20/2024 5:53:00 PM, 10/20/2024 9:53:00 PM, 24.3773441314697
10/20/2024 5:54:00 PM, 10/20/2024 9:54:00 PM, 24.4105167388916
10/20/2024 5:55:00 PM, 10/20/2024 9:55:00 PM, 24.512523651123
10/20/2024 5:56:00 PM, 10/20/2024 9:56:00 PM, 25.0619430541992
10/20/2024 5:57:00 PM, 10/20/2024 9:57:00 PM, 24.436939239502
10/20/2024 5:58:00 PM, 10/20/2024 9:58:00 PM, 24.6618347167969
10/20/2024 5:59:00 PM, 10/20/2024 9:59:00 PM, 25.6257610321045
10/20/2024 6:00:00 PM, 10/20/2024 10:00:00 PM, 26.9117183685303
10/20/2024 6:01:00 PM, 10/20/2024 10:01:00 PM, 32.8105201721191
10/20/2024 6:02:00 PM, 10/20/2024 10:02:00 PM, 40.4409980773926
10/20/2024 6:03:00 PM, 10/20/2024 10:03:00 PM, 43.3760261535645
10/20/2024 6:04:00 PM, 10/20/2024 10:04:00 PM, 43.0088729858398
10/20/2024 6:05:00 PM, 10/20/2024 10:05:00 PM, 45.9225578308105
10/20/2024 6:06:00 PM, 10/20/2024 10:06:00 PM, 47.5079727172852
10/20/2024 6:07:00 PM, 10/20/2024 10:07:00 PM, 47.8444786071777
10/20/2024 6:08:00 PM, 10/20/2024 10:08:00 PM, 48.3477020263672
10/20/2024 6:09:00 PM, 10/20/2024 10:09:00 PM, 49.6368980407715
10/20/2024 6:10:00 PM, 10/20/2024 10:10:00 PM, 50.9320526123047
10/20/2024 6:11:00 PM, 10/20/2024 10:11:00 PM, 51.7999267578125
10/20/2024 6:12:00 PM, 10/20/2024 10:12:00 PM, 51.9047584533691
10/20/2024 6:13:00 PM, 10/20/2024 10:13:00 PM, 52.0709114074707
10/20/2024 6:14:00 PM, 10/20/2024 10:14:00 PM, 52.0001220703125
10/20/2024 6:15:00 PM, 10/20/2024 10:15:00 PM, 51.8612976074219
10/20/2024 6:16:00 PM, 10/20/2024 10:16:00 PM, 52.294792175293
10/20/2024 6:17:00 PM, 10/20/2024 10:17:00 PM, 52.6481552124023
10/20/2024 6:18:00 PM, 10/20/2024 10:18:00 PM, 52.6248588562012
10/20/2024 6:19:00 PM, 10/20/2024 10:19:00 PM, 52.8799476623535
10/20/2024 6:20:00 PM, 10/20/2024 10:20:00 PM, 51.9084892272949
10/20/2024 6:21:00 PM, 10/20/2024 10:21:00 PM, 52.9101371765137
10/20/2024 6:22:00 PM, 10/20/2024 10:22:00 PM, 54.1902313232422
10/20/2024 6:23:00 PM, 10/20/2024 10:23:00 PM, 53.9946174621582
10/20/2024 6:24:00 PM, 10/20/2024 10:24:00 PM, 55.2416000366211
10/20/2024 6:25:00 PM, 10/20/2024 10:25:00 PM, 54.9524993896484
10/20/2024 6:26:00 PM, 10/20/2024 10:26:00 PM, 52.8843193054199
10/20/2024 6:27:00 PM, 10/20/2024 10:27:00 PM, 52.8843193054199
10/20/2024 6:28:00 PM, 10/20/2024 10:28:00 PM, 52.1221733093262
10/20/2024 6:29:00 PM, 10/20/2024 10:29:00 PM, 46.335521697998
10/20/2024 6:30:00 PM, 10/20/2024 10:30:00 PM, 45.2258682250977
10/20/2024 6:31:00 PM, 10/20/2024 10:31:00 PM, 44.4316329956055
10/20/2024 6:32:00 PM, 10/20/2024 10:32:00 PM, 45.4466781616211
10/20/2024 6:33:00 PM, 10/20/2024 10:33:00 PM, 42.1261940002441
10/20/2024 6:34:00 PM, 10/20/2024 10:34:00 PM, 43.5640144348145
10/20/2024 6:35:00 PM, 10/20/2024 10:35:00 PM, 43.0343704223633
10/20/2024 6:36:00 PM, 10/20/2024 10:36:00 PM, 42.6684722900391
10/20/2024 6:37:00 PM, 10/20/2024 10:37:00 PM, 43.123363494873
10/20/2024 6:38:00 PM, 10/20/2024 10:38:00 PM, 42.9794807434082
10/20/2024 6:39:00 PM, 10/20/2024 10:39:00 PM, 43.3106689453125
10/20/2024 6:40:00 PM, 10/20/2024 10:40:00 PM, 43.2503852844238
10/20/2024 6:41:00 PM, 10/20/2024 10:41:00 PM, 43.751293182373
10/20/2024 6:42:00 PM, 10/20/2024 10:42:00 PM, 43.652099609375
10/20/2024 6:43:00 PM, 10/20/2024 10:43:00 PM, 42.5536155700684
10/20/2024 6:44:00 PM, 10/20/2024 10:44:00 PM, 43.7211074829102
10/20/2024 6:45:00 PM, 10/20/2024 10:45:00 PM, 42.2455940246582
10/20/2024 6:46:00 PM, 10/20/2024 10:46:00 PM, 40.2873420715332
10/20/2024 6:47:00 PM, 10/20/2024 10:47:00 PM, 40.863655090332
10/20/2024 6:48:00 PM, 10/20/2024 10:48:00 PM, 40.8139419555664
10/20/2024 6:49:00 PM, 10/20/2024 10:49:00 PM, 40.867015838623
10/20/2024 6:50:00 PM, 10/20/2024 10:50:00 PM, 40.9388656616211
10/20/2024 6:51:00 PM, 10/20/2024 10:51:00 PM, 42.2242279052734
10/20/2024 6:52:00 PM, 10/20/2024 10:52:00 PM, 43.4588470458984
10/20/2024 6:53:00 PM, 10/20/2024 10:53:00 PM, 44.0367431640625
10/20/2024 6:54:00 PM, 10/20/2024 10:54:00 PM, 43.6452674865723
10/20/2024 6:55:00 PM, 10/20/2024 10:55:00 PM, 42.8896980285645
10/20/2024 6:56:00 PM, 10/20/2024 10:56:00 PM, 42.7690162658691
10/20/2024 6:57:00 PM, 10/20/2024 10:57:00 PM, 43.0433731079102
10/20/2024 6:58:00 PM, 10/20/2024 10:58:00 PM, 43.3632888793945
10/20/2024 6:59:00 PM, 10/20/2024 10:59:00 PM, 42.7231636047363
10/20/2024 7:00:00 PM, 10/20/2024 11:00:00 PM, 43.1822242736816
10/20/2024 7:01:00 PM, 10/20/2024 11:01:00 PM, 43.362964630127
10/20/2024 7:02:00 PM, 10/20/2024 11:02:00 PM, 43.1531829833984
10/20/2024 7:03:00 PM, 10/20/2024 11:03:00 PM, 43.5726776123047
10/20/2024 7:04:00 PM, 10/20/2024 11:04:00 PM, 43.5168762207031
10/20/2024 7:05:00 PM, 10/20/2024 11:05:00 PM, 43.7067413330078
10/20/2024 7:06:00 PM, 10/20/2024 11:06:00 PM, 43.849235534668
10/20/2024 7:07:00 PM, 10/20/2024 11:07:00 PM, 44.0293922424316
10/20/2024 7:08:00 PM, 10/20/2024 11:08:00 PM, 43.9978828430176
10/20/2024 7:09:00 PM, 10/20/2024 11:09:00 PM, 44.2260818481445
10/20/2024 7:10:00 PM, 10/20/2024 11:10:00 PM, 43.4249305725098
10/20/2024 7:11:00 PM, 10/20/2024 11:11:00 PM, 43.347225189209
10/20/2024 7:12:00 PM, 10/20/2024 11:12:00 PM, 43.5577201843262
10/20/2024 7:13:00 PM, 10/20/2024 11:13:00 PM, 43.5654373168945
10/20/2024 7:14:00 PM, 10/20/2024 11:14:00 PM, 42.5122489929199
10/20/2024 7:15:00 PM, 10/20/2024 11:15:00 PM, 42.9716758728027
10/20/2024 7:16:00 PM, 10/20/2024 11:16:00 PM, 44.1872787475586
10/20/2024 7:17:00 PM, 10/20/2024 11:17:00 PM, 44.2778205871582
10/20/2024 7:18:00 PM, 10/20/2024 11:18:00 PM, 44.173698425293
10/20/2024 7:19:00 PM, 10/20/2024 11:19:00 PM, 44.0818634033203
10/20/2024 7:20:00 PM, 10/20/2024 11:20:00 PM, 45.2370071411133
10/20/2024 7:21:00 PM, 10/20/2024 11:21:00 PM, 45.6211547851563
10/20/2024 7:22:00 PM, 10/20/2024 11:22:00 PM, 47.7369842529297
10/20/2024 7:23:00 PM, 10/20/2024 11:23:00 PM, 47.9837989807129
10/20/2024 7:24:00 PM, 10/20/2024 11:24:00 PM, 48.7114791870117
10/20/2024 7:25:00 PM, 10/20/2024 11:25:00 PM, 47.3765449523926
10/20/2024 7:26:00 PM, 10/20/2024 11:26:00 PM, 50.3579788208008
10/20/2024 7:27:00 PM, 10/20/2024 11:27:00 PM, 51.3230400085449
10/20/2024 7:28:00 PM, 10/20/2024 11:28:00 PM, 51.3230400085449
10/20/2024 7:29:00 PM, 10/20/2024 11:29:00 PM, 51.3132133483887
10/20/2024 7:30:00 PM, 10/20/2024 11:30:00 PM, 51.3812942504883
10/20/2024 7:31:00 PM, 10/20/2024 11:31:00 PM, 51.6606597900391
10/20/2024 7:32:00 PM, 10/20/2024 11:32:00 PM, 52.129810333252
10/20/2024 7:33:00 PM, 10/20/2024 11:33:00 PM, 51.6728630065918
10/20/2024 7:34:00 PM, 10/20/2024 11:34:00 PM, 51.2419013977051
10/20/2024 7:35:00 PM, 10/20/2024 11:35:00 PM, 53.8507957458496
10/20/2024 7:36:00 PM, 10/20/2024 11:36:00 PM, 52.0126495361328
10/20/2024 7:37:00 PM, 10/20/2024 11:37:00 PM, 54.1714706420898
10/20/2024 7:38:00 PM, 10/20/2024 11:38:00 PM, 51.9490394592285
10/20/2024 7:39:00 PM, 10/20/2024 11:39:00 PM, 51.3690299987793
10/20/2024 7:40:00 PM, 10/20/2024 11:40:00 PM, 52.0496292114258
10/20/2024 7:41:00 PM, 10/20/2024 11:41:00 PM, 54.4433326721191
10/20/2024 7:42:00 PM, 10/20/2024 11:42:00 PM, 53.1420936584473
10/20/2024 7:43:00 PM, 10/20/2024 11:43:00 PM, 54.241626739502
10/20/2024 7:44:00 PM, 10/20/2024 11:44:00 PM, 54.9267539978027
10/20/2024 7:45:00 PM, 10/20/2024 11:45:00 PM, 55.0317459106445
10/20/2024 7:46:00 PM, 10/20/2024 11:46:00 PM, 56.0091018676758
10/20/2024 7:47:00 PM, 10/20/2024 11:47:00 PM, 56.3767051696777
10/20/2024 7:48:00 PM, 10/20/2024 11:48:00 PM, 59.1583290100098
10/20/2024 7:49:00 PM, 10/20/2024 11:49:00 PM, 58.5747871398926
10/20/2024 7:50:00 PM, 10/20/2024 11:50:00 PM, 57.8488349914551
10/20/2024 7:51:00 PM, 10/20/2024 11:51:00 PM, 57.2017250061035
10/20/2024 7:52:00 PM, 10/20/2024 11:52:00 PM, 55.7204475402832
10/20/2024 7:53:00 PM, 10/20/2024 11:53:00 PM, 56.4767379760742
10/20/2024 7:54:00 PM, 10/20/2024 11:54:00 PM, 56.2000160217285
10/20/2024 7:55:00 PM, 10/20/2024 11:55:00 PM, 56.4105415344238
10/20/2024 7:56:00 PM, 10/20/2024 11:56:00 PM, 56.4099540710449
10/20/2024 7:57:00 PM, 10/20/2024 11:57:00 PM, 56.2162590026855
10/20/2024 7:58:00 PM, 10/20/2024 11:58:00 PM, 56.8319435119629
10/20/2024 7:59:00 PM, 10/20/2024 11:59:00 PM, 56.6252555847168
10/20/2024 8:00:00 PM, 10/21/2024 12:00:00 AM, 57.6861228942871
10/20/2024 8:01:00 PM, 10/21/2024 12:01:00 AM, 57.0442504882813
10/20/2024 8:02:00 PM, 10/21/2024 12:02:00 AM, 57.339241027832
10/20/2024 8:03:00 PM, 10/21/2024 12:03:00 AM, 57.8263092041016
10/20/2024 8:04:00 PM, 10/21/2024 12:04:00 AM, 57.4736480712891
10/20/2024 8:05:00 PM, 10/21/2024 12:05:00 AM, 57.6715850830078
10/20/2024 8:06:00 PM, 10/21/2024 12:06:00 AM, 58.0396499633789
10/20/2024 8:07:00 PM, 10/21/2024 12:07:00 AM, 57.9609222412109
10/20/2024 8:08:00 PM, 10/21/2024 12:08:00 AM, 57.446647644043
10/20/2024 8:09:00 PM, 10/21/2024 12:09:00 AM, 57.7980690002441
10/20/2024 8:10:00 PM, 10/21/2024 12:10:00 AM, 58.2479972839355
10/20/2024 8:11:00 PM, 10/21/2024 12:11:00 AM, 58.1478424072266
10/20/2024 8:12:00 PM, 10/21/2024 12:12:00 AM, 57.6626663208008
10/20/2024 8:13:00 PM, 10/21/2024 12:13:00 AM, 57.4442901611328
10/20/2024 8:14:00 PM, 10/21/2024 12:14:00 AM, 57.5569076538086
10/20/2024 8:15:00 PM, 10/21/2024 12:15:00 AM, 58.872184753418
10/20/2024 8:16:00 PM, 10/21/2024 12:16:00 AM, 58.948844909668
10/20/2024 8:17:00 PM, 10/21/2024 12:17:00 AM, 58.1275596618652
10/20/2024 8:18:00 PM, 10/21/2024 12:18:00 AM, 57.4268798828125
10/20/2024 8:19:00 PM, 10/21/2024 12:19:00 AM, 57.4080810546875
10/20/2024 8:20:00 PM, 10/21/2024 12:20:00 AM, 57.0131378173828
10/20/2024 8:21:00 PM, 10/21/2024 12:21:00 AM, 58.6311340332031
10/20/2024 8:22:00 PM, 10/21/2024 12:22:00 AM, 58.8896026611328
10/20/2024 8:23:00 PM, 10/21/2024 12:23:00 AM, 58.5789947509766
10/20/2024 8:24:00 PM, 10/21/2024 12:24:00 AM, 58.6459350585937
10/20/2024 8:25:00 PM, 10/21/2024 12:25:00 AM, 58.4362678527832
10/20/2024 8:26:00 PM, 10/21/2024 12:26:00 AM, 58.4060554504395
10/20/2024 8:27:00 PM, 10/21/2024 12:27:00 AM, 58.2544021606445
10/20/2024 8:28:00 PM, 10/21/2024 12:28:00 AM, 57.725212097168
10/20/2024 8:29:00 PM, 10/21/2024 12:29:00 AM, 57.725212097168
10/20/2024 8:30:00 PM, 10/21/2024 12:30:00 AM, 57.725212097168
10/20/2024 8:31:00 PM, 10/21/2024 12:31:00 AM, 56.5311584472656
10/20/2024 8:32:00 PM, 10/21/2024 12:32:00 AM, 56.0496673583984
10/20/2024 8:33:00 PM, 10/21/2024 12:33:00 AM, 56.428108215332
10/20/2024 8:34:00 PM, 10/21/2024 12:34:00 AM, 55.3744964599609
10/20/2024 8:35:00 PM, 10/21/2024 12:35:00 AM, 56.3454895019531
10/20/2024 8:36:00 PM, 10/21/2024 12:36:00 AM, 54.7448654174805
10/20/2024 8:37:00 PM, 10/21/2024 12:37:00 AM, 53.6978302001953
10/20/2024 8:38:00 PM, 10/21/2024 12:38:00 AM, 52.8676109313965
10/20/2024 8:39:00 PM, 10/21/2024 12:39:00 AM, 53.2084617614746
10/20/2024 8:40:00 PM, 10/21/2024 12:40:00 AM, 51.7923355102539
10/20/2024 8:41:00 PM, 10/21/2024 12:41:00 AM, 47.9253768920898
10/20/2024 8:42:00 PM, 10/21/2024 12:42:00 AM, 47.7164039611816
10/20/2024 8:43:00 PM, 10/21/2024 12:43:00 AM, 50.333797454834
10/20/2024 8:44:00 PM, 10/21/2024 12:44:00 AM, 52.4076194763184
10/20/2024 8:45:00 PM, 10/21/2024 12:45:00 AM, 51.417179107666
10/20/2024 8:46:00 PM, 10/21/2024 12:46:00 AM, 49.8480072021484
10/20/2024 8:47:00 PM, 10/21/2024 12:47:00 AM, 49.2573165893555
10/20/2024 8:48:00 PM, 10/21/2024 12:48:00 AM, 45.33837890625
10/20/2024 8:49:00 PM, 10/21/2024 12:49:00 AM, 42.4215278625488
10/20/2024 8:50:00 PM, 10/21/2024 12:50:00 AM, 46.366283416748
10/20/2024 8:51:00 PM, 10/21/2024 12:51:00 AM, 44.735034942627
10/20/2024 8:52:00 PM, 10/21/2024 12:52:00 AM, 43.8532791137695
10/20/2024 8:53:00 PM, 10/21/2024 12:53:00 AM, 47.8464126586914
10/20/2024 8:54:00 PM, 10/21/2024 12:54:00 AM, 46.0824890136719
10/20/2024 8:55:00 PM, 10/21/2024 12:55:00 AM, 43.1615028381348
10/20/2024 8:56:00 PM, 10/21/2024 12:56:00 AM, 44.7930107116699
10/20/2024 8:57:00 PM, 10/21/2024 12:57:00 AM, 43.1223983764648
10/20/2024 8:58:00 PM, 10/21/2024 12:58:00 AM, 40.7825469970703
10/20/2024 8:59:00 PM, 10/21/2024 12:59:00 AM, 42.4399719238281
10/20/2024 9:00:00 PM, 10/21/2024 1:00:00 AM, 40.448184967041
10/20/2024 9:01:00 PM, 10/21/2024 1:01:00 AM, 41.0347671508789
10/20/2024 9:02:00 PM, 10/21/2024 1:02:00 AM, 42.0242652893066
10/20/2024 9:03:00 PM, 10/21/2024 1:03:00 AM, 39.7285308837891
10/20/2024 9:04:00 PM, 10/21/2024 1:04:00 AM, 39.5095405578613
10/20/2024 9:05:00 PM, 10/21/2024 1:05:00 AM, 40.8326606750488
10/20/2024 9:06:00 PM, 10/21/2024 1:06:00 AM, 43.8368301391602
10/20/2024 9:07:00 PM, 10/21/2024 1:07:00 AM, 41.1137046813965
10/20/2024 9:08:00 PM, 10/21/2024 1:08:00 AM, 41.2276611328125
10/20/2024 9:09:00 PM, 10/21/2024 1:09:00 AM, 46.0694046020508
10/20/2024 9:10:00 PM, 10/21/2024 1:10:00 AM, 46.9181709289551
10/20/2024 9:11:00 PM, 10/21/2024 1:11:00 AM, 46.3793907165527
10/20/2024 9:12:00 PM, 10/21/2024 1:12:00 AM, 46.1461296081543
10/20/2024 9:13:00 PM, 10/21/2024 1:13:00 AM, 46.2218856811523
10/20/2024 9:14:00 PM, 10/21/2024 1:14:00 AM, 46.1087684631348
10/20/2024 9:15:00 PM, 10/21/2024 1:15:00 AM, 47.4254035949707
10/20/2024 9:16:00 PM, 10/21/2024 1:16:00 AM, 48.1639938354492
10/20/2024 9:17:00 PM, 10/21/2024 1:17:00 AM, 47.2074394226074
10/20/2024 9:18:00 PM, 10/21/2024 1:18:00 AM, 49.6716766357422
10/20/2024 9:19:00 PM, 10/21/2024 1:19:00 AM, 50.6884078979492
10/20/2024 9:20:00 PM, 10/21/2024 1:20:00 AM, 51.3293342590332
10/20/2024 9:21:00 PM, 10/21/2024 1:21:00 AM, 47.6543655395508
10/20/2024 9:22:00 PM, 10/21/2024 1:22:00 AM, 45.2693977355957
10/20/2024 9:23:00 PM, 10/21/2024 1:23:00 AM, 46.0901336669922
10/20/2024 9:24:00 PM, 10/21/2024 1:24:00 AM, 45.6060638427734
10/20/2024 9:25:00 PM, 10/21/2024 1:25:00 AM, 45.7706031799316
10/20/2024 9:26:00 PM, 10/21/2024 1:26:00 AM, 44.5913963317871
10/20/2024 9:27:00 PM, 10/21/2024 1:27:00 AM, 44.8970336914062
10/20/2024 9:28:00 PM, 10/21/2024 1:28:00 AM, 44.812801361084
10/20/2024 9:29:00 PM, 10/21/2024 1:29:00 AM, 45.4659538269043
10/20/2024 9:30:00 PM, 10/21/2024 1:30:00 AM, 45.6332473754883
10/20/2024 9:31:00 PM, 10/21/2024 1:31:00 AM, 45.6332473754883
10/20/2024 9:32:00 PM, 10/21/2024 1:32:00 AM, 43.9914321899414
10/20/2024 9:33:00 PM, 10/21/2024 1:33:00 AM, 43.7310752868652
10/20/2024 9:34:00 PM, 10/21/2024 1:34:00 AM, 41.1923446655273
10/20/2024 9:35:00 PM, 10/21/2024 1:35:00 AM, 41.5899963378906
10/20/2024 9:36:00 PM, 10/21/2024 1:36:00 AM, 41.3773918151855
10/20/2024 9:37:00 PM, 10/21/2024 1:37:00 AM, 42.6380805969238
10/20/2024 9:38:00 PM, 10/21/2024 1:38:00 AM, 40.8788986206055
10/20/2024 9:39:00 PM, 10/21/2024 1:39:00 AM, 42.460319519043
10/20/2024 9:40:00 PM, 10/21/2024 1:40:00 AM, 43.2432098388672
10/20/2024 9:41:00 PM, 10/21/2024 1:41:00 AM, 43.0820693969727
10/20/2024 9:42:00 PM, 10/21/2024 1:42:00 AM, 40.3860778808594
10/20/2024 9:43:00 PM, 10/21/2024 1:43:00 AM, 39.6189575195313
10/20/2024 9:44:00 PM, 10/21/2024 1:44:00 AM, 40.3240089416504
10/20/2024 9:45:00 PM, 10/21/2024 1:45:00 AM, 39.4508857727051
10/20/2024 9:46:00 PM, 10/21/2024 1:46:00 AM, 38.9814910888672
10/20/2024 9:47:00 PM, 10/21/2024 1:47:00 AM, 37.9962348937988
10/20/2024 9:48:00 PM, 10/21/2024 1:48:00 AM, 38.161548614502
10/20/2024 9:49:00 PM, 10/21/2024 1:49:00 AM, 37.1379127502441
10/20/2024 9:50:00 PM, 10/21/2024 1:50:00 AM, 36.8472061157227
10/20/2024 9:51:00 PM, 10/21/2024 1:51:00 AM, 35.7850761413574
10/20/2024 9:52:00 PM, 10/21/2024 1:52:00 AM, 34.2224311828613
10/20/2024 9:53:00 PM, 10/21/2024 1:53:00 AM, 34.3640365600586
10/20/2024 9:54:00 PM, 10/21/2024 1:54:00 AM, 34.1042900085449
10/20/2024 9:55:00 PM, 10/21/2024 1:55:00 AM, 34.3957328796387
10/20/2024 9:56:00 PM, 10/21/2024 1:56:00 AM, 32.0722503662109
10/20/2024 9:57:00 PM, 10/21/2024 1:57:00 AM, 31.9595584869385
10/20/2024 9:58:00 PM, 10/21/2024 1:58:00 AM, 31.647008895874
10/20/2024 9:59:00 PM, 10/21/2024 1:59:00 AM, 31.748420715332
10/20/2024 10:00:00 PM, 10/21/2024 2:00:00 AM, 32.4265785217285
10/20/2024 10:01:00 PM, 10/21/2024 2:01:00 AM, 32.0607109069824
10/20/2024 10:02:00 PM, 10/21/2024 2:02:00 AM, 31.9434509277344
10/20/2024 10:03:00 PM, 10/21/2024 2:03:00 AM, 33.9538383483887
10/20/2024 10:04:00 PM, 10/21/2024 2:04:00 AM, 34.695728302002
10/20/2024 10:05:00 PM, 10/21/2024 2:05:00 AM, 35.7903251647949
10/20/2024 10:06:00 PM, 10/21/2024 2:06:00 AM, 36.0927886962891
10/20/2024 10:07:00 PM, 10/21/2024 2:07:00 AM, 36.3160934448242
10/20/2024 10:08:00 PM, 10/21/2024 2:08:00 AM, 36.1358413696289
10/20/2024 10:09:00 PM, 10/21/2024 2:09:00 AM, 36.0413665771484
10/20/2024 10:10:00 PM, 10/21/2024 2:10:00 AM, 35.6877517700195
10/20/2024 10:11:00 PM, 10/21/2024 2:11:00 AM, 34.6511611938477
10/20/2024 10:12:00 PM, 10/21/2024 2:12:00 AM, 34.1134452819824
10/20/2024 10:13:00 PM, 10/21/2024 2:13:00 AM, 34.5258483886719
10/20/2024 10:14:00 PM, 10/21/2024 2:14:00 AM, 34.8527145385742
10/20/2024 10:15:00 PM, 10/21/2024 2:15:00 AM, 35.5550155639648
10/20/2024 10:16:00 PM, 10/21/2024 2:16:00 AM, 34.8767738342285
10/20/2024 10:17:00 PM, 10/21/2024 2:17:00 AM, 34.6655807495117
10/20/2024 10:18:00 PM, 10/21/2024 2:18:00 AM, 33.6661415100098
10/20/2024 10:19:00 PM, 10/21/2024 2:19:00 AM, 33.0657615661621
10/20/2024 10:20:00 PM, 10/21/2024 2:20:00 AM, 33.2392959594727
10/20/2024 10:21:00 PM, 10/21/2024 2:21:00 AM, 33.2294654846191
10/20/2024 10:22:00 PM, 10/21/2024 2:22:00 AM, 32.8831558227539
10/20/2024 10:23:00 PM, 10/21/2024 2:23:00 AM, 32.2161445617676
10/20/2024 10:24:00 PM, 10/21/2024 2:24:00 AM, 33.5382080078125
10/20/2024 10:25:00 PM, 10/21/2024 2:25:00 AM, 34.3587646484375
10/20/2024 10:26:00 PM, 10/21/2024 2:26:00 AM, 35.0947723388672
10/20/2024 10:27:00 PM, 10/21/2024 2:27:00 AM, 35.5273361206055
10/20/2024 10:28:00 PM, 10/21/2024 2:28:00 AM, 35.2563095092773
10/20/2024 10:29:00 PM, 10/21/2024 2:29:00 AM, 38.3126792907715
10/20/2024 10:30:00 PM, 10/21/2024 2:30:00 AM, 37.7755432128906
10/20/2024 10:31:00 PM, 10/21/2024 2:31:00 AM, 37.1850051879883
10/20/2024 10:32:00 PM, 10/21/2024 2:32:00 AM, 37.1850051879883
10/20/2024 10:33:00 PM, 10/21/2024 2:33:00 AM, 38.7975311279297
10/20/2024 10:34:00 PM, 10/21/2024 2:34:00 AM, 39.6234931945801
10/20/2024 10:35:00 PM, 10/21/2024 2:35:00 AM, 40.2602882385254
10/20/2024 10:36:00 PM, 10/21/2024 2:36:00 AM, 39.8196067810059
10/20/2024 10:37:00 PM, 10/21/2024 2:37:00 AM, 40.843318939209
10/20/2024 10:38:00 PM, 10/21/2024 2:38:00 AM, 41.751148223877
10/20/2024 10:39:00 PM, 10/21/2024 2:39:00 AM, 41.8880233764648
10/20/2024 10:40:00 PM, 10/21/2024 2:40:00 AM, 42.4400901794434
10/20/2024 10:41:00 PM, 10/21/2024 2:41:00 AM, 42.3289260864258
10/20/2024 10:42:00 PM, 10/21/2024 2:42:00 AM, 41.9015884399414
10/20/2024 10:43:00 PM, 10/21/2024 2:43:00 AM, 43.8387260437012
10/20/2024 10:44:00 PM, 10/21/2024 2:44:00 AM, 43.8506393432617
10/20/2024 10:45:00 PM, 10/21/2024 2:45:00 AM, 45.4498977661133
10/20/2024 10:46:00 PM, 10/21/2024 2:46:00 AM, 46.5303726196289
10/20/2024 10:47:00 PM, 10/21/2024 2:47:00 AM, 47.2932434082031
10/20/2024 10:48:00 PM, 10/21/2024 2:48:00 AM, 48.0179290771484
10/20/2024 10:49:00 PM, 10/21/2024 2:49:00 AM, 48.5902481079102
10/20/2024 10:50:00 PM, 10/21/2024 2:50:00 AM, 49.3141098022461
10/20/2024 10:51:00 PM, 10/21/2024 2:51:00 AM, 49.534969329834
10/20/2024 10:52:00 PM, 10/21/2024 2:52:00 AM, 50.0034332275391
10/20/2024 10:53:00 PM, 10/21/2024 2:53:00 AM, 50.1138343811035
10/20/2024 10:54:00 PM, 10/21/2024 2:54:00 AM, 49.9094467163086
10/20/2024 10:55:00 PM, 10/21/2024 2:55:00 AM, 50.8022232055664
10/20/2024 10:56:00 PM, 10/21/2024 2:56:00 AM, 50.6955528259277
10/20/2024 10:57:00 PM, 10/21/2024 2:57:00 AM, 50.6219291687012
10/20/2024 10:58:00 PM, 10/21/2024 2:58:00 AM, 50.1829109191895
10/20/2024 10:59:00 PM, 10/21/2024 2:59:00 AM, 48.8486557006836
10/20/2024 11:00:00 PM, 10/21/2024 3:00:00 AM, 48.0661506652832
10/20/2024 11:01:00 PM, 10/21/2024 3:01:00 AM, 47.5243225097656
10/20/2024 11:02:00 PM, 10/21/2024 3:02:00 AM, 47.4561462402344
10/20/2024 11:03:00 PM, 10/21/2024 3:03:00 AM, 46.5340423583984
10/20/2024 11:04:00 PM, 10/21/2024 3:04:00 AM, 47.3591918945312
10/20/2024 11:05:00 PM, 10/21/2024 3:05:00 AM, 46.134937286377
10/20/2024 11:06:00 PM, 10/21/2024 3:06:00 AM, 46.6409568786621
10/20/2024 11:07:00 PM, 10/21/2024 3:07:00 AM, 45.9672889709473
10/20/2024 11:08:00 PM, 10/21/2024 3:08:00 AM, 44.8026351928711
10/20/2024 11:09:00 PM, 10/21/2024 3:09:00 AM, 43.7402153015137
10/20/2024 11:10:00 PM, 10/21/2024 3:10:00 AM, 43.942138671875
10/20/2024 11:11:00 PM, 10/21/2024 3:11:00 AM, 44.4420623779297
10/20/2024 11:12:00 PM, 10/21/2024 3:12:00 AM, 43.1133995056152
10/20/2024 11:13:00 PM, 10/21/2024 3:13:00 AM, 42.1434860229492
10/20/2024 11:14:00 PM, 10/21/2024 3:14:00 AM, 39.9272193908691
10/20/2024 11:15:00 PM, 10/21/2024 3:15:00 AM, 39.5565986633301
10/20/2024 11:16:00 PM, 10/21/2024 3:16:00 AM, 39.5914154052734
10/20/2024 11:17:00 PM, 10/21/2024 3:17:00 AM, 39.3304824829102
10/20/2024 11:18:00 PM, 10/21/2024 3:18:00 AM, 38.9881019592285
10/20/2024 11:19:00 PM, 10/21/2024 3:19:00 AM, 36.8066520690918
10/20/2024 11:20:00 PM, 10/21/2024 3:20:00 AM, 37.9080009460449
10/20/2024 11:21:00 PM, 10/21/2024 3:21:00 AM, 38.0831031799316
10/20/2024 11:22:00 PM, 10/21/2024 3:22:00 AM, 35.0744895935059
10/20/2024 11:23:00 PM, 10/21/2024 3:23:00 AM, 33.3933219909668
10/20/2024 11:24:00 PM, 10/21/2024 3:24:00 AM, 29.0919799804687
10/20/2024 11:25:00 PM, 10/21/2024 3:25:00 AM, 31.6024532318115
10/20/2024 11:26:00 PM, 10/21/2024 3:26:00 AM, 34.0066528320312
10/20/2024 11:27:00 PM, 10/21/2024 3:27:00 AM, 33.268497467041
10/20/2024 11:28:00 PM, 10/21/2024 3:28:00 AM, 35.6581230163574
10/20/2024 11:29:00 PM, 10/21/2024 3:29:00 AM, 37.0404205322266
10/20/2024 11:30:00 PM, 10/21/2024 3:30:00 AM, 40.5574684143066
10/20/2024 11:31:00 PM, 10/21/2024 3:31:00 AM, 40.9671974182129
10/20/2024 11:32:00 PM, 10/21/2024 3:32:00 AM, 40.405403137207
10/20/2024 11:33:00 PM, 10/21/2024 3:33:00 AM, 40.405403137207
10/20/2024 11:34:00 PM, 10/21/2024 3:34:00 AM, 39.0663146972656
10/20/2024 11:35:00 PM, 10/21/2024 3:35:00 AM, 39.3848609924316
10/20/2024 11:36:00 PM, 10/21/2024 3:36:00 AM, 39.7545852661133
10/20/2024 11:37:00 PM, 10/21/2024 3:37:00 AM, 38.091438293457
10/20/2024 11:38:00 PM, 10/21/2024 3:38:00 AM, 36.3059730529785
10/20/2024 11:39:00 PM, 10/21/2024 3:39:00 AM, 37.446460723877
10/20/2024 11:40:00 PM, 10/21/2024 3:40:00 AM, 39.8453712463379
10/20/2024 11:41:00 PM, 10/21/2024 3:41:00 AM, 40.792179107666
10/20/2024 11:42:00 PM, 10/21/2024 3:42:00 AM, 41.7688407897949
10/20/2024 11:43:00 PM, 10/21/2024 3:43:00 AM, 42.9294242858887
10/20/2024 11:44:00 PM, 10/21/2024 3:44:00 AM, 41.9336395263672
10/20/2024 11:45:00 PM, 10/21/2024 3:45:00 AM, 41.6503639221191
10/20/2024 11:46:00 PM, 10/21/2024 3:46:00 AM, 41.2706184387207
10/20/2024 11:47:00 PM, 10/21/2024 3:47:00 AM, 40.5424194335937
10/20/2024 11:48:00 PM, 10/21/2024 3:48:00 AM, 37.9015235900879
10/20/2024 11:49:00 PM, 10/21/2024 3:49:00 AM, 38.1154022216797
10/20/2024 11:50:00 PM, 10/21/2024 3:50:00 AM, 35.215202331543
10/20/2024 11:51:00 PM, 10/21/2024 3:51:00 AM, 36.2413558959961
10/20/2024 11:52:00 PM, 10/21/2024 3:52:00 AM, 35.8820877075195
10/20/2024 11:53:00 PM, 10/21/2024 3:53:00 AM, 34.8735046386719
10/20/2024 11:54:00 PM, 10/21/2024 3:54:00 AM, 33.528003692627
10/20/2024 11:55:00 PM, 10/21/2024 3:55:00 AM, 34.0014457702637
10/20/2024 11:56:00 PM, 10/21/2024 3:56:00 AM, 35.2904167175293
10/20/2024 11:57:00 PM, 10/21/2024 3:57:00 AM, 33.8787956237793
10/20/2024 11:58:00 PM, 10/21/2024 3:58:00 AM, 31.8013706207275
10/20/2024 11:59:00 PM, 10/21/2024 3:59:00 AM, 30.7710876464844
10/21/2024 12:00:00 AM, 10/21/2024 4:00:00 AM, 30.7656478881836
10/21/2024 12:01:00 AM, 10/21/2024 4:01:00 AM, 30.1865901947021
10/21/2024 12:02:00 AM, 10/21/2024 4:02:00 AM, 29.327507019043
10/21/2024 12:03:00 AM, 10/21/2024 4:03:00 AM, 30.011812210083
10/21/2024 12:04:00 AM, 10/21/2024 4:04:00 AM, 29.4242172241211
10/21/2024 12:05:00 AM, 10/21/2024 4:05:00 AM, 31.9791622161865
10/21/2024 12:06:00 AM, 10/21/2024 4:06:00 AM, 31.4848728179932
10/21/2024 12:07:00 AM, 10/21/2024 4:07:00 AM, 29.3830051422119
10/21/2024 12:08:00 AM, 10/21/2024 4:08:00 AM, 29.4990425109863
10/21/2024 12:09:00 AM, 10/21/2024 4:09:00 AM, 29.7924060821533
10/21/2024 12:10:00 AM, 10/21/2024 4:10:00 AM, 30.6153964996338
10/21/2024 12:11:00 AM, 10/21/2024 4:11:00 AM, 30.8493595123291
10/21/2024 12:12:00 AM, 10/21/2024 4:12:00 AM, 30.4866352081299
10/21/2024 12:13:00 AM, 10/21/2024 4:13:00 AM, 31.1921234130859
10/21/2024 12:14:00 AM, 10/21/2024 4:14:00 AM, 28.2789821624756
10/21/2024 12:15:00 AM, 10/21/2024 4:15:00 AM, 28.8208236694336
10/21/2024 12:16:00 AM, 10/21/2024 4:16:00 AM, 29.6148719787598
10/21/2024 12:17:00 AM, 10/21/2024 4:17:00 AM, 28.8369045257568
10/21/2024 12:18:00 AM, 10/21/2024 4:18:00 AM, 26.8417797088623
10/21/2024 12:19:00 AM, 10/21/2024 4:19:00 AM, 28.0047855377197
10/21/2024 12:20:00 AM, 10/21/2024 4:20:00 AM, 28.1766796112061
10/21/2024 12:21:00 AM, 10/21/2024 4:21:00 AM, 26.9811000823975
10/21/2024 12:22:00 AM, 10/21/2024 4:22:00 AM, 27.6334838867187
10/21/2024 12:23:00 AM, 10/21/2024 4:23:00 AM, 26.5879688262939
10/21/2024 12:24:00 AM, 10/21/2024 4:24:00 AM, 24.4839420318604
10/21/2024 12:25:00 AM, 10/21/2024 4:25:00 AM, 24.7208137512207
10/21/2024 12:26:00 AM, 10/21/2024 4:26:00 AM, 24.4738426208496
10/21/2024 12:27:00 AM, 10/21/2024 4:27:00 AM, 24.3332271575928
10/21/2024 12:28:00 AM, 10/21/2024 4:28:00 AM, 24.3756084442139
10/21/2024 12:29:00 AM, 10/21/2024 4:29:00 AM, 23.5919399261475
10/21/2024 12:30:00 AM, 10/21/2024 4:30:00 AM, 24.2573757171631
10/21/2024 12:31:00 AM, 10/21/2024 4:31:00 AM, 25.0377578735352
10/21/2024 12:32:00 AM, 10/21/2024 4:32:00 AM, 27.2447738647461
10/21/2024 12:33:00 AM, 10/21/2024 4:33:00 AM, 28.7912406921387
10/21/2024 12:34:00 AM, 10/21/2024 4:34:00 AM, 28.7912406921387
10/21/2024 12:35:00 AM, 10/21/2024 4:35:00 AM, 29.0859889984131
10/21/2024 12:36:00 AM, 10/21/2024 4:36:00 AM, 29.2977046966553
10/21/2024 12:37:00 AM, 10/21/2024 4:37:00 AM, 30.6855087280273
10/21/2024 12:38:00 AM, 10/21/2024 4:38:00 AM, 28.1423320770264
10/21/2024 12:39:00 AM, 10/21/2024 4:39:00 AM, 26.6278743743896
10/21/2024 12:40:00 AM, 10/21/2024 4:40:00 AM, 27.805980682373
10/21/2024 12:41:00 AM, 10/21/2024 4:41:00 AM, 27.7074775695801
10/21/2024 12:42:00 AM, 10/21/2024 4:42:00 AM, 25.3411750793457
10/21/2024 12:43:00 AM, 10/21/2024 4:43:00 AM, 24.848783493042
10/21/2024 12:44:00 AM, 10/21/2024 4:44:00 AM, 20.9038124084473
10/21/2024 12:45:00 AM, 10/21/2024 4:45:00 AM, 19.0853252410889
10/21/2024 12:46:00 AM, 10/21/2024 4:46:00 AM, 17.8230152130127
10/21/2024 12:47:00 AM, 10/21/2024 4:47:00 AM, 17.0038318634033
10/21/2024 12:48:00 AM, 10/21/2024 4:48:00 AM, 17.0660076141357
10/21/2024 12:49:00 AM, 10/21/2024 4:49:00 AM, 16.8519439697266
10/21/2024 12:50:00 AM, 10/21/2024 4:50:00 AM, 17.8439121246338
10/21/2024 12:51:00 AM, 10/21/2024 4:51:00 AM, 21.621301651001
10/21/2024 12:52:00 AM, 10/21/2024 4:52:00 AM, 24.9222869873047
10/21/2024 12:53:00 AM, 10/21/2024 4:53:00 AM, 28.5343151092529
10/21/2024 12:54:00 AM, 10/21/2024 4:54:00 AM, 29.6407127380371
10/21/2024 12:55:00 AM, 10/21/2024 4:55:00 AM, 34.555118560791
10/21/2024 12:56:00 AM, 10/21/2024 4:56:00 AM, 31.0615310668945
10/21/2024 12:57:00 AM, 10/21/2024 4:57:00 AM, 31.4199333190918
10/21/2024 12:58:00 AM, 10/21/2024 4:58:00 AM, 29.203031539917
10/21/2024 12:59:00 AM, 10/21/2024 4:59:00 AM, 29.3474159240723
10/21/2024 1:00:00 AM, 10/21/2024 5:00:00 AM, 28.5409126281738
10/21/2024 1:01:00 AM, 10/21/2024 5:01:00 AM, 29.9072666168213
10/21/2024 1:02:00 AM, 10/21/2024 5:02:00 AM, 31.1861820220947
10/21/2024 1:03:00 AM, 10/21/2024 5:03:00 AM, 28.676851272583
10/21/2024 1:04:00 AM, 10/21/2024 5:04:00 AM, 30.0063362121582
10/21/2024 1:05:00 AM, 10/21/2024 5:05:00 AM, 28.3110847473145
10/21/2024 1:06:00 AM, 10/21/2024 5:06:00 AM, 30.0281429290771
10/21/2024 1:07:00 AM, 10/21/2024 5:07:00 AM, 29.8496341705322
10/21/2024 1:08:00 AM, 10/21/2024 5:08:00 AM, 26.8083248138428
10/21/2024 1:09:00 AM, 10/21/2024 5:09:00 AM, 25.0164470672607
10/21/2024 1:10:00 AM, 10/21/2024 5:10:00 AM, 21.9203338623047
10/21/2024 1:11:00 AM, 10/21/2024 5:11:00 AM, 22.8429012298584
10/21/2024 1:12:00 AM, 10/21/2024 5:12:00 AM, 21.4019584655762
10/21/2024 1:13:00 AM, 10/21/2024 5:13:00 AM, 20.4220142364502
10/21/2024 1:14:00 AM, 10/21/2024 5:14:00 AM, 20.8811302185059
10/21/2024 1:15:00 AM, 10/21/2024 5:15:00 AM, 20.0502147674561
10/21/2024 1:16:00 AM, 10/21/2024 5:16:00 AM, 20.7474212646484
10/21/2024 1:17:00 AM, 10/21/2024 5:17:00 AM, 18.254695892334
10/21/2024 1:18:00 AM, 10/21/2024 5:18:00 AM, 18.097843170166
10/21/2024 1:19:00 AM, 10/21/2024 5:19:00 AM, 18.4974422454834
10/21/2024 1:20:00 AM, 10/21/2024 5:20:00 AM, 17.2199954986572
10/21/2024 1:21:00 AM, 10/21/2024 5:21:00 AM, 16.2494735717773
10/21/2024 1:22:00 AM, 10/21/2024 5:22:00 AM, 17.1602630615234
10/21/2024 1:23:00 AM, 10/21/2024 5:23:00 AM, 17.6349811553955
10/21/2024 1:24:00 AM, 10/21/2024 5:24:00 AM, 17.3351955413818
10/21/2024 1:25:00 AM, 10/21/2024 5:25:00 AM, 16.6698398590088
10/21/2024 1:26:00 AM, 10/21/2024 5:26:00 AM, 17.6105175018311
10/21/2024 1:27:00 AM, 10/21/2024 5:27:00 AM, 17.7099914550781
10/21/2024 1:28:00 AM, 10/21/2024 5:28:00 AM, 18.6569728851318
10/21/2024 1:29:00 AM, 10/21/2024 5:29:00 AM, 18.8293342590332
10/21/2024 1:30:00 AM, 10/21/2024 5:30:00 AM, 18.5861129760742
10/21/2024 1:31:00 AM, 10/21/2024 5:31:00 AM, 18.6713905334473
10/21/2024 1:32:00 AM, 10/21/2024 5:32:00 AM, 18.6935520172119
10/21/2024 1:33:00 AM, 10/21/2024 5:33:00 AM, 18.6928615570068
10/21/2024 1:34:00 AM, 10/21/2024 5:34:00 AM, 18.9663753509521
10/21/2024 1:35:00 AM, 10/21/2024 5:35:00 AM, 18.9663753509521
10/21/2024 1:36:00 AM, 10/21/2024 5:36:00 AM, 19.3209915161133
10/21/2024 1:37:00 AM, 10/21/2024 5:37:00 AM, 20.6254100799561
10/21/2024 1:38:00 AM, 10/21/2024 5:38:00 AM, 21.9864177703857
10/21/2024 1:39:00 AM, 10/21/2024 5:39:00 AM, 22.3898391723633
10/21/2024 1:40:00 AM, 10/21/2024 5:40:00 AM, 22.3363761901855
10/21/2024 1:41:00 AM, 10/21/2024 5:41:00 AM, 22.956226348877
10/21/2024 1:42:00 AM, 10/21/2024 5:42:00 AM, 22.1658363342285
10/21/2024 1:43:00 AM, 10/21/2024 5:43:00 AM, 23.0967864990234
10/21/2024 1:44:00 AM, 10/21/2024 5:44:00 AM, 23.4434108734131
10/21/2024 1:45:00 AM, 10/21/2024 5:45:00 AM, 23.6934432983398
10/21/2024 1:46:00 AM, 10/21/2024 5:46:00 AM, 24.0376987457275
10/21/2024 1:47:00 AM, 10/21/2024 5:47:00 AM, 24.3227367401123
10/21/2024 1:48:00 AM, 10/21/2024 5:48:00 AM, 24.0310974121094
10/21/2024 1:49:00 AM, 10/21/2024 5:49:00 AM, 23.3062973022461
10/21/2024 1:50:00 AM, 10/21/2024 5:50:00 AM, 23.6808567047119
10/21/2024 1:51:00 AM, 10/21/2024 5:51:00 AM, 23.7445220947266
10/21/2024 1:52:00 AM, 10/21/2024 5:52:00 AM, 24.9831237792969
10/21/2024 1:53:00 AM, 10/21/2024 5:53:00 AM, 26.0573387145996
10/21/2024 1:54:00 AM, 10/21/2024 5:54:00 AM, 26.9341449737549
10/21/2024 1:55:00 AM, 10/21/2024 5:55:00 AM, 25.4150104522705
10/21/2024 1:56:00 AM, 10/21/2024 5:56:00 AM, 28.0428600311279
10/21/2024 1:57:00 AM, 10/21/2024 5:57:00 AM, 27.8041744232178
10/21/2024 1:58:00 AM, 10/21/2024 5:58:00 AM, 28.2299423217773
10/21/2024 1:59:00 AM, 10/21/2024 5:59:00 AM, 28.6206226348877
10/21/2024 2:00:00 AM, 10/21/2024 6:00:00 AM, 27.4323711395264
10/21/2024 2:01:00 AM, 10/21/2024 6:01:00 AM, 29.7294292449951
10/21/2024 2:02:00 AM, 10/21/2024 6:02:00 AM, 30.7824592590332
10/21/2024 2:03:00 AM, 10/21/2024 6:03:00 AM, 30.8284339904785
10/21/2024 2:04:00 AM, 10/21/2024 6:04:00 AM, 29.856969833374
10/21/2024 2:05:00 AM, 10/21/2024 6:05:00 AM, 29.7667503356934
10/21/2024 2:06:00 AM, 10/21/2024 6:06:00 AM, 28.031307220459
10/21/2024 2:07:00 AM, 10/21/2024 6:07:00 AM, 28.7076225280762
10/21/2024 2:08:00 AM, 10/21/2024 6:08:00 AM, 28.3803119659424
10/21/2024 2:09:00 AM, 10/21/2024 6:09:00 AM, 28.3258285522461
10/21/2024 2:10:00 AM, 10/21/2024 6:10:00 AM, 27.9371223449707
10/21/2024 2:11:00 AM, 10/21/2024 6:11:00 AM, 27.8361053466797
10/21/2024 2:12:00 AM, 10/21/2024 6:12:00 AM, 28.1145763397217
10/21/2024 2:13:00 AM, 10/21/2024 6:13:00 AM, 27.9527473449707
10/21/2024 2:14:00 AM, 10/21/2024 6:14:00 AM, 28.2431716918945
10/21/2024 2:15:00 AM, 10/21/2024 6:15:00 AM, 28.5535430908203
10/21/2024 2:16:00 AM, 10/21/2024 6:16:00 AM, 28.1310977935791
10/21/2024 2:17:00 AM, 10/21/2024 6:17:00 AM, 28.0851402282715
10/21/2024 2:18:00 AM, 10/21/2024 6:18:00 AM, 27.8183517456055
10/21/2024 2:19:00 AM, 10/21/2024 6:19:00 AM, 28.3459281921387
10/21/2024 2:20:00 AM, 10/21/2024 6:20:00 AM, 28.143627166748
10/21/2024 2:21:00 AM, 10/21/2024 6:21:00 AM, 28.8097991943359
10/21/2024 2:22:00 AM, 10/21/2024 6:22:00 AM, 29.0605716705322
10/21/2024 2:23:00 AM, 10/21/2024 6:23:00 AM, 28.768274307251
10/21/2024 2:24:00 AM, 10/21/2024 6:24:00 AM, 29.2432765960693
10/21/2024 2:25:00 AM, 10/21/2024 6:25:00 AM, 28.9384136199951
10/21/2024 2:26:00 AM, 10/21/2024 6:26:00 AM, 29.5675659179688
10/21/2024 2:27:00 AM, 10/21/2024 6:27:00 AM, 30.1695804595947
10/21/2024 2:28:00 AM, 10/21/2024 6:28:00 AM, 30.9960060119629
10/21/2024 2:29:00 AM, 10/21/2024 6:29:00 AM, 30.0720977783203
10/21/2024 2:30:00 AM, 10/21/2024 6:30:00 AM, 28.8296890258789
10/21/2024 2:31:00 AM, 10/21/2024 6:31:00 AM, 28.4916152954102
10/21/2024 2:32:00 AM, 10/21/2024 6:32:00 AM, 28.7630348205566
10/21/2024 2:33:00 AM, 10/21/2024 6:33:00 AM, 28.9808254241943
10/21/2024 2:34:00 AM, 10/21/2024 6:34:00 AM, 29.9285354614258
10/21/2024 2:35:00 AM, 10/21/2024 6:35:00 AM, 30.7681694030762
10/21/2024 2:36:00 AM, 10/21/2024 6:36:00 AM, 30.7681694030762
10/21/2024 2:37:00 AM, 10/21/2024 6:37:00 AM, 31.1676120758057
10/21/2024 2:38:00 AM, 10/21/2024 6:38:00 AM, 31.0474872589111
10/21/2024 2:39:00 AM, 10/21/2024 6:39:00 AM, 29.3537940979004
10/21/2024 2:40:00 AM, 10/21/2024 6:40:00 AM, 28.6048450469971
10/21/2024 2:41:00 AM, 10/21/2024 6:41:00 AM, 28.3763694763184
10/21/2024 2:42:00 AM, 10/21/2024 6:42:00 AM, 29.8360939025879
10/21/2024 2:43:00 AM, 10/21/2024 6:43:00 AM, 31.2741661071777
10/21/2024 2:44:00 AM, 10/21/2024 6:44:00 AM, 31.9307250976563
10/21/2024 2:45:00 AM, 10/21/2024 6:45:00 AM, 34.3887519836426
10/21/2024 2:46:00 AM, 10/21/2024 6:46:00 AM, 34.7701950073242
10/21/2024 2:47:00 AM, 10/21/2024 6:47:00 AM, 36.0224151611328
10/21/2024 2:48:00 AM, 10/21/2024 6:48:00 AM, 33.4260063171387
10/21/2024 2:49:00 AM, 10/21/2024 6:49:00 AM, 28.94482421875
10/21/2024 2:50:00 AM, 10/21/2024 6:50:00 AM, 27.2487373352051
10/21/2024 2:51:00 AM, 10/21/2024 6:51:00 AM, 27.1700839996338
10/21/2024 2:52:00 AM, 10/21/2024 6:52:00 AM, 26.9194812774658
10/21/2024 2:53:00 AM, 10/21/2024 6:53:00 AM, 27.2176818847656
10/21/2024 2:54:00 AM, 10/21/2024 6:54:00 AM, 27.5313167572021
10/21/2024 2:55:00 AM, 10/21/2024 6:55:00 AM, 25.6629161834717
10/21/2024 2:56:00 AM, 10/21/2024 6:56:00 AM, 26.1088199615479
10/21/2024 2:57:00 AM, 10/21/2024 6:57:00 AM, 28.0595684051514
10/21/2024 2:58:00 AM, 10/21/2024 6:58:00 AM, 26.5680904388428
10/21/2024 2:59:00 AM, 10/21/2024 6:59:00 AM, 26.663595199585
10/21/2024 3:00:00 AM, 10/21/2024 7:00:00 AM, 25.8757648468018
10/21/2024 3:01:00 AM, 10/21/2024 7:01:00 AM, 25.0465488433838
10/21/2024 3:02:00 AM, 10/21/2024 7:02:00 AM, 24.2959423065186
10/21/2024 3:03:00 AM, 10/21/2024 7:03:00 AM, 24.913745880127
10/21/2024 3:04:00 AM, 10/21/2024 7:04:00 AM, 25.6286678314209
10/21/2024 3:05:00 AM, 10/21/2024 7:05:00 AM, 26.3460140228271
10/21/2024 3:06:00 AM, 10/21/2024 7:06:00 AM, 26.4916343688965
10/21/2024 3:07:00 AM, 10/21/2024 7:07:00 AM, 26.5209655761719
10/21/2024 3:08:00 AM, 10/21/2024 7:08:00 AM, 27.4488887786865
10/21/2024 3:09:00 AM, 10/21/2024 7:09:00 AM, 27.0858058929443
10/21/2024 3:10:00 AM, 10/21/2024 7:10:00 AM, 26.6753463745117
10/21/2024 3:11:00 AM, 10/21/2024 7:11:00 AM, 28.0127792358398
10/21/2024 3:12:00 AM, 10/21/2024 7:12:00 AM, 28.3356971740723
10/21/2024 3:13:00 AM, 10/21/2024 7:13:00 AM, 28.6428756713867
10/21/2024 3:14:00 AM, 10/21/2024 7:14:00 AM, 29.3554286956787
10/21/2024 3:15:00 AM, 10/21/2024 7:15:00 AM, 28.3051280975342
10/21/2024 3:16:00 AM, 10/21/2024 7:16:00 AM, 27.7603969573975
10/21/2024 3:17:00 AM, 10/21/2024 7:17:00 AM, 29.6208820343018
10/21/2024 3:18:00 AM, 10/21/2024 7:18:00 AM, 30.1646423339844
10/21/2024 3:19:00 AM, 10/21/2024 7:19:00 AM, 31.7446613311768
10/21/2024 3:20:00 AM, 10/21/2024 7:20:00 AM, 29.9884738922119
10/21/2024 3:21:00 AM, 10/21/2024 7:21:00 AM, 29.513126373291
10/21/2024 3:22:00 AM, 10/21/2024 7:22:00 AM, 28.7731838226318
10/21/2024 3:23:00 AM, 10/21/2024 7:23:00 AM, 28.0313720703125
10/21/2024 3:24:00 AM, 10/21/2024 7:24:00 AM, 28.0520877838135
10/21/2024 3:25:00 AM, 10/21/2024 7:25:00 AM, 26.0753173828125
10/21/2024 3:26:00 AM, 10/21/2024 7:26:00 AM, 25.203592300415
10/21/2024 3:27:00 AM, 10/21/2024 7:27:00 AM, 26.060417175293
10/21/2024 3:28:00 AM, 10/21/2024 7:28:00 AM, 26.1774349212646
10/21/2024 3:29:00 AM, 10/21/2024 7:29:00 AM, 27.2020053863525
10/21/2024 3:30:00 AM, 10/21/2024 7:30:00 AM, 27.7827701568604
10/21/2024 3:31:00 AM, 10/21/2024 7:31:00 AM, 29.80885887146
10/21/2024 3:32:00 AM, 10/21/2024 7:32:00 AM, 27.3514404296875
10/21/2024 3:33:00 AM, 10/21/2024 7:33:00 AM, 28.989782333374
10/21/2024 3:34:00 AM, 10/21/2024 7:34:00 AM, 28.8720607757568
10/21/2024 3:35:00 AM, 10/21/2024 7:35:00 AM, 28.9616947174072
10/21/2024 3:36:00 AM, 10/21/2024 7:36:00 AM, 28.2383728027344
10/21/2024 3:37:00 AM, 10/21/2024 7:37:00 AM, 28.2383728027344
10/21/2024 3:38:00 AM, 10/21/2024 7:38:00 AM, 28.2123508453369
10/21/2024 3:39:00 AM, 10/21/2024 7:39:00 AM, 29.3998470306396
10/21/2024 3:40:00 AM, 10/21/2024 7:40:00 AM, 28.5509033203125
10/21/2024 3:41:00 AM, 10/21/2024 7:41:00 AM, 28.8537788391113
10/21/2024 3:42:00 AM, 10/21/2024 7:42:00 AM, 28.0933494567871
10/21/2024 3:43:00 AM, 10/21/2024 7:43:00 AM, 25.0575485229492
10/21/2024 3:44:00 AM, 10/21/2024 7:44:00 AM, 27.2453651428223
10/21/2024 3:45:00 AM, 10/21/2024 7:45:00 AM, 26.0941543579102
10/21/2024 3:46:00 AM, 10/21/2024 7:46:00 AM, 29.1280364990234
10/21/2024 3:47:00 AM, 10/21/2024 7:47:00 AM, 31.6126499176025
10/21/2024 3:48:00 AM, 10/21/2024 7:48:00 AM, 29.7758235931396
10/21/2024 3:49:00 AM, 10/21/2024 7:49:00 AM, 30.3149719238281
10/21/2024 3:50:00 AM, 10/21/2024 7:50:00 AM, 32.8054046630859
10/21/2024 3:51:00 AM, 10/21/2024 7:51:00 AM, 35.9822998046875
10/21/2024 3:52:00 AM, 10/21/2024 7:52:00 AM, 34.011531829834
10/21/2024 3:53:00 AM, 10/21/2024 7:53:00 AM, 33.9014205932617
10/21/2024 3:54:00 AM, 10/21/2024 7:54:00 AM, 34.8622856140137
10/21/2024 3:55:00 AM, 10/21/2024 7:55:00 AM, 33.257942199707
10/21/2024 3:56:00 AM, 10/21/2024 7:56:00 AM, 31.6650772094727
10/21/2024 3:57:00 AM, 10/21/2024 7:57:00 AM, 36.5585784912109
10/21/2024 3:58:00 AM, 10/21/2024 7:58:00 AM, 37.9876098632813
10/21/2024 3:59:00 AM, 10/21/2024 7:59:00 AM, 35.3677177429199
10/21/2024 4:00:00 AM, 10/21/2024 8:00:00 AM, 34.6573028564453
10/21/2024 4:01:00 AM, 10/21/2024 8:01:00 AM, 36.0043487548828
10/21/2024 4:02:00 AM, 10/21/2024 8:02:00 AM, 33.0826568603516
10/21/2024 4:03:00 AM, 10/21/2024 8:03:00 AM, 33.8623428344727
10/21/2024 4:04:00 AM, 10/21/2024 8:04:00 AM, 34.8118133544922
10/21/2024 4:05:00 AM, 10/21/2024 8:05:00 AM, 33.0615653991699
10/21/2024 4:06:00 AM, 10/21/2024 8:06:00 AM, 32.6666679382324
10/21/2024 4:07:00 AM, 10/21/2024 8:07:00 AM, 35.1760902404785
10/21/2024 4:08:00 AM, 10/21/2024 8:08:00 AM, 31.2281723022461
10/21/2024 4:09:00 AM, 10/21/2024 8:09:00 AM, 31.7940063476563
10/21/2024 4:10:00 AM, 10/21/2024 8:10:00 AM, 28.4264945983887
10/21/2024 4:11:00 AM, 10/21/2024 8:11:00 AM, 31.7898559570313
10/21/2024 4:12:00 AM, 10/21/2024 8:12:00 AM, 28.1941432952881
10/21/2024 4:13:00 AM, 10/21/2024 8:13:00 AM, 28.8626461029053
10/21/2024 4:14:00 AM, 10/21/2024 8:14:00 AM, 30.799036026001
10/21/2024 4:15:00 AM, 10/21/2024 8:15:00 AM, 26.6977481842041
10/21/2024 4:16:00 AM, 10/21/2024 8:16:00 AM, 29.5064449310303
10/21/2024 4:17:00 AM, 10/21/2024 8:17:00 AM, 28.9647674560547
10/21/2024 4:18:00 AM, 10/21/2024 8:18:00 AM, 32.7821731567383
10/21/2024 4:19:00 AM, 10/21/2024 8:19:00 AM, 33.9305419921875
10/21/2024 4:20:00 AM, 10/21/2024 8:20:00 AM, 34.8712692260742
10/21/2024 4:21:00 AM, 10/21/2024 8:21:00 AM, 35.5723266601563
10/21/2024 4:22:00 AM, 10/21/2024 8:22:00 AM, 34.1229858398438
10/21/2024 4:23:00 AM, 10/21/2024 8:23:00 AM, 31.8105144500732
10/21/2024 4:24:00 AM, 10/21/2024 8:24:00 AM, 32.9986457824707
10/21/2024 4:25:00 AM, 10/21/2024 8:25:00 AM, 32.8698234558105
10/21/2024 4:26:00 AM, 10/21/2024 8:26:00 AM, 33.2890319824219
10/21/2024 4:27:00 AM, 10/21/2024 8:27:00 AM, 34.616382598877
10/21/2024 4:28:00 AM, 10/21/2024 8:28:00 AM, 32.1368370056152
10/21/2024 4:29:00 AM, 10/21/2024 8:29:00 AM, 31.4099750518799
10/21/2024 4:30:00 AM, 10/21/2024 8:30:00 AM, 31.2957439422607
10/21/2024 4:31:00 AM, 10/21/2024 8:31:00 AM, 30.4127311706543
10/21/2024 4:32:00 AM, 10/21/2024 8:32:00 AM, 31.3024024963379
10/21/2024 4:33:00 AM, 10/21/2024 8:33:00 AM, 30.2854232788086
10/21/2024 4:34:00 AM, 10/21/2024 8:34:00 AM, 30.9032096862793
10/21/2024 4:35:00 AM, 10/21/2024 8:35:00 AM, 31.1925163269043
10/21/2024 4:36:00 AM, 10/21/2024 8:36:00 AM, 31.8022060394287
10/21/2024 4:37:00 AM, 10/21/2024 8:37:00 AM, 33.6718330383301
10/21/2024 4:38:00 AM, 10/21/2024 8:38:00 AM, 33.6718330383301
10/21/2024 4:39:00 AM, 10/21/2024 8:39:00 AM, 33.6718330383301
10/21/2024 4:40:00 AM, 10/21/2024 8:40:00 AM, 34.3500061035156
10/21/2024 4:41:00 AM, 10/21/2024 8:41:00 AM, 34.2427558898926
10/21/2024 4:42:00 AM, 10/21/2024 8:42:00 AM, 35.4961128234863
10/21/2024 4:43:00 AM, 10/21/2024 8:43:00 AM, 35.281063079834
10/21/2024 4:44:00 AM, 10/21/2024 8:44:00 AM, 35.4314308166504
10/21/2024 4:45:00 AM, 10/21/2024 8:45:00 AM, 36.1798629760742
10/21/2024 4:46:00 AM, 10/21/2024 8:46:00 AM, 35.7180862426758
10/21/2024 4:47:00 AM, 10/21/2024 8:47:00 AM, 36.7910270690918
10/21/2024 4:48:00 AM, 10/21/2024 8:48:00 AM, 34.8562049865723
10/21/2024 4:49:00 AM, 10/21/2024 8:49:00 AM, 35.1262168884277
10/21/2024 4:50:00 AM, 10/21/2024 8:50:00 AM, 32.8097648620605
10/21/2024 4:51:00 AM, 10/21/2024 8:51:00 AM, 32.6803512573242
10/21/2024 4:52:00 AM, 10/21/2024 8:52:00 AM, 31.3195838928223
10/21/2024 4:53:00 AM, 10/21/2024 8:53:00 AM, 30.4170761108398
10/21/2024 4:54:00 AM, 10/21/2024 8:54:00 AM, 33.5165481567383
10/21/2024 4:55:00 AM, 10/21/2024 8:55:00 AM, 29.6689834594727
10/21/2024 4:56:00 AM, 10/21/2024 8:56:00 AM, 28.255392074585
10/21/2024 4:57:00 AM, 10/21/2024 8:57:00 AM, 28.7397270202637
10/21/2024 4:58:00 AM, 10/21/2024 8:58:00 AM, 29.8562774658203
10/21/2024 4:59:00 AM, 10/21/2024 8:59:00 AM, 28.0751094818115
10/21/2024 5:00:00 AM, 10/21/2024 9:00:00 AM, 28.7893772125244
10/21/2024 5:01:00 AM, 10/21/2024 9:01:00 AM, 30.5267925262451
10/21/2024 5:02:00 AM, 10/21/2024 9:02:00 AM, 30.3534755706787
10/21/2024 5:03:00 AM, 10/21/2024 9:03:00 AM, 32.3361434936523
10/21/2024 5:04:00 AM, 10/21/2024 9:04:00 AM, 34.1718101501465
10/21/2024 5:05:00 AM, 10/21/2024 9:05:00 AM, 33.3318557739258
10/21/2024 5:06:00 AM, 10/21/2024 9:06:00 AM, 33.8527984619141
10/21/2024 5:07:00 AM, 10/21/2024 9:07:00 AM, 33.0955543518066
10/21/2024 5:08:00 AM, 10/21/2024 9:08:00 AM, 35.4963264465332
10/21/2024 5:09:00 AM, 10/21/2024 9:09:00 AM, 34.486572265625
10/21/2024 5:10:00 AM, 10/21/2024 9:10:00 AM, 35.0071258544922
10/21/2024 5:11:00 AM, 10/21/2024 9:11:00 AM, 33.7355041503906
10/21/2024 5:12:00 AM, 10/21/2024 9:12:00 AM, 35.7440071105957
10/21/2024 5:13:00 AM, 10/21/2024 9:13:00 AM, 37.1772689819336
10/21/2024 5:14:00 AM, 10/21/2024 9:14:00 AM, 34.4233818054199
10/21/2024 5:15:00 AM, 10/21/2024 9:15:00 AM, 36.1115989685059
10/21/2024 5:16:00 AM, 10/21/2024 9:16:00 AM, 34.1677665710449
10/21/2024 5:17:00 AM, 10/21/2024 9:17:00 AM, 35.8049278259277
10/21/2024 5:18:00 AM, 10/21/2024 9:18:00 AM, 33.8646774291992
10/21/2024 5:19:00 AM, 10/21/2024 9:19:00 AM, 33.975341796875
10/21/2024 5:20:00 AM, 10/21/2024 9:20:00 AM, 35.1216354370117
10/21/2024 5:21:00 AM, 10/21/2024 9:21:00 AM, 35.0732917785645
10/21/2024 5:22:00 AM, 10/21/2024 9:22:00 AM, 34.6461715698242
10/21/2024 5:23:00 AM, 10/21/2024 9:23:00 AM, 35.5004348754883
10/21/2024 5:24:00 AM, 10/21/2024 9:24:00 AM, 35.6904335021973
10/21/2024 5:25:00 AM, 10/21/2024 9:25:00 AM, 36.9640121459961
10/21/2024 5:26:00 AM, 10/21/2024 9:26:00 AM, 37.7433738708496
10/21/2024 5:27:00 AM, 10/21/2024 9:27:00 AM, 39.0779151916504
10/21/2024 5:28:00 AM, 10/21/2024 9:28:00 AM, 38.7825965881348
10/21/2024 5:29:00 AM, 10/21/2024 9:29:00 AM, 37.1779556274414
10/21/2024 5:30:00 AM, 10/21/2024 9:30:00 AM, 36.9209442138672
10/21/2024 5:31:00 AM, 10/21/2024 9:31:00 AM, 36.2240295410156
10/21/2024 5:32:00 AM, 10/21/2024 9:32:00 AM, 35.2649002075195
10/21/2024 5:33:00 AM, 10/21/2024 9:33:00 AM, 36.942081451416
10/21/2024 5:34:00 AM, 10/21/2024 9:34:00 AM, 35.9991302490234
10/21/2024 5:35:00 AM, 10/21/2024 9:35:00 AM, 37.2731285095215
10/21/2024 5:36:00 AM, 10/21/2024 9:36:00 AM, 38.7982482910156
10/21/2024 5:37:00 AM, 10/21/2024 9:37:00 AM, 39.1093482971191
10/21/2024 5:38:00 AM, 10/21/2024 9:38:00 AM, 39.6085548400879
10/21/2024 5:39:00 AM, 10/21/2024 9:39:00 AM, 39.6488075256348
10/21/2024 5:40:00 AM, 10/21/2024 9:40:00 AM, 39.6488075256348
10/21/2024 5:41:00 AM, 10/21/2024 9:41:00 AM, 41.363166809082
10/21/2024 5:42:00 AM, 10/21/2024 9:42:00 AM, 40.0149803161621
10/21/2024 5:43:00 AM, 10/21/2024 9:43:00 AM, 40.5929222106934
10/21/2024 5:44:00 AM, 10/21/2024 9:44:00 AM, 39.8383445739746
10/21/2024 5:45:00 AM, 10/21/2024 9:45:00 AM, 39.4909515380859
10/21/2024 5:46:00 AM, 10/21/2024 9:46:00 AM, 37.4417304992676
10/21/2024 5:47:00 AM, 10/21/2024 9:47:00 AM, 38.7661399841309
10/21/2024 5:48:00 AM, 10/21/2024 9:48:00 AM, 39.8375854492188
10/21/2024 5:49:00 AM, 10/21/2024 9:49:00 AM, 37.112979888916
10/21/2024 5:50:00 AM, 10/21/2024 9:50:00 AM, 38.7279281616211
10/21/2024 5:51:00 AM, 10/21/2024 9:51:00 AM, 38.2036285400391
10/21/2024 5:52:00 AM, 10/21/2024 9:52:00 AM, 38.4259262084961
10/21/2024 5:53:00 AM, 10/21/2024 9:53:00 AM, 36.8883171081543
10/21/2024 5:54:00 AM, 10/21/2024 9:54:00 AM, 36.1645774841309
10/21/2024 5:55:00 AM, 10/21/2024 9:55:00 AM, 35.8343620300293
10/21/2024 5:56:00 AM, 10/21/2024 9:56:00 AM, 34.4181747436523
10/21/2024 5:57:00 AM, 10/21/2024 9:57:00 AM, 35.2067184448242
10/21/2024 5:58:00 AM, 10/21/2024 9:58:00 AM, 38.2211151123047
10/21/2024 5:59:00 AM, 10/21/2024 9:59:00 AM, 38.465145111084
10/21/2024 6:00:00 AM, 10/21/2024 10:00:00 AM, 39.2654991149902
10/21/2024 6:01:00 AM, 10/21/2024 10:01:00 AM, 40.311710357666
10/21/2024 6:02:00 AM, 10/21/2024 10:02:00 AM, 40.6520385742187
10/21/2024 6:03:00 AM, 10/21/2024 10:03:00 AM, 39.6575775146484
10/21/2024 6:04:00 AM, 10/21/2024 10:04:00 AM, 38.8818969726563
10/21/2024 6:05:00 AM, 10/21/2024 10:05:00 AM, 38.3439140319824
10/21/2024 6:06:00 AM, 10/21/2024 10:06:00 AM, 40.9428215026855
10/21/2024 6:07:00 AM, 10/21/2024 10:07:00 AM, 38.9202003479004
10/21/2024 6:08:00 AM, 10/21/2024 10:08:00 AM, 41.4878921508789
10/21/2024 6:09:00 AM, 10/21/2024 10:09:00 AM, 40.9724960327148
10/21/2024 6:10:00 AM, 10/21/2024 10:10:00 AM, 41.8886947631836
10/21/2024 6:11:00 AM, 10/21/2024 10:11:00 AM, 39.2339973449707
10/21/2024 6:12:00 AM, 10/21/2024 10:12:00 AM, 39.3980293273926
10/21/2024 6:13:00 AM, 10/21/2024 10:13:00 AM, 38.8136672973633
10/21/2024 6:14:00 AM, 10/21/2024 10:14:00 AM, 40.2023658752441
10/21/2024 6:15:00 AM, 10/21/2024 10:15:00 AM, 38.7740020751953
10/21/2024 6:16:00 AM, 10/21/2024 10:16:00 AM, 39.5569076538086
10/21/2024 6:17:00 AM, 10/21/2024 10:17:00 AM, 39.2828063964844
10/21/2024 6:18:00 AM, 10/21/2024 10:18:00 AM, 38.9779396057129
10/21/2024 6:19:00 AM, 10/21/2024 10:19:00 AM, 40.723201751709
10/21/2024 6:20:00 AM, 10/21/2024 10:20:00 AM, 40.4990081787109
10/21/2024 6:21:00 AM, 10/21/2024 10:21:00 AM, 40.6993865966797
10/21/2024 6:22:00 AM, 10/21/2024 10:22:00 AM, 41.2510719299316
10/21/2024 6:23:00 AM, 10/21/2024 10:23:00 AM, 39.5068054199219
10/21/2024 6:24:00 AM, 10/21/2024 10:24:00 AM, 40.0335311889648
10/21/2024 6:25:00 AM, 10/21/2024 10:25:00 AM, 40.5802536010742
10/21/2024 6:26:00 AM, 10/21/2024 10:26:00 AM, 40.764533996582
10/21/2024 6:27:00 AM, 10/21/2024 10:27:00 AM, 40.2357025146484
10/21/2024 6:28:00 AM, 10/21/2024 10:28:00 AM, 40.333122253418
10/21/2024 6:29:00 AM, 10/21/2024 10:29:00 AM, 37.8246040344238
10/21/2024 6:30:00 AM, 10/21/2024 10:30:00 AM, 42.1770477294922
10/21/2024 6:31:00 AM, 10/21/2024 10:31:00 AM, 40.4853553771973
10/21/2024 6:32:00 AM, 10/21/2024 10:32:00 AM, 39.0277442932129
10/21/2024 6:33:00 AM, 10/21/2024 10:33:00 AM, 39.2465515136719
10/21/2024 6:34:00 AM, 10/21/2024 10:34:00 AM, 39.8273887634277
10/21/2024 6:35:00 AM, 10/21/2024 10:35:00 AM, 38.597957611084
10/21/2024 6:36:00 AM, 10/21/2024 10:36:00 AM, 40.1249008178711
10/21/2024 6:37:00 AM, 10/21/2024 10:37:00 AM, 40.5355186462402
10/21/2024 6:38:00 AM, 10/21/2024 10:38:00 AM, 41.2345809936523
10/21/2024 6:39:00 AM, 10/21/2024 10:39:00 AM, 40.550235748291
10/21/2024 6:40:00 AM, 10/21/2024 10:40:00 AM, 40.4787101745605
10/21/2024 6:41:00 AM, 10/21/2024 10:41:00 AM, 40.4787101745605
10/21/2024 6:42:00 AM, 10/21/2024 10:42:00 AM, 43.1175346374512
10/21/2024 6:43:00 AM, 10/21/2024 10:43:00 AM, 46.2998313903809
10/21/2024 6:44:00 AM, 10/21/2024 10:44:00 AM, 48.3518524169922
10/21/2024 6:45:00 AM, 10/21/2024 10:45:00 AM, 45.4004287719727
10/21/2024 6:46:00 AM, 10/21/2024 10:46:00 AM, 43.5629043579102
10/21/2024 6:47:00 AM, 10/21/2024 10:47:00 AM, 47.1833343505859
10/21/2024 6:48:00 AM, 10/21/2024 10:48:00 AM, 47.3118095397949
10/21/2024 6:49:00 AM, 10/21/2024 10:49:00 AM, 46.9505271911621
10/21/2024 6:50:00 AM, 10/21/2024 10:50:00 AM, 44.9853973388672
10/21/2024 6:51:00 AM, 10/21/2024 10:51:00 AM, 47.0507469177246
10/21/2024 6:52:00 AM, 10/21/2024 10:52:00 AM, 46.5943870544434
10/21/2024 6:53:00 AM, 10/21/2024 10:53:00 AM, 45.9634056091309
10/21/2024 6:54:00 AM, 10/21/2024 10:54:00 AM, 48.1788330078125
10/21/2024 6:55:00 AM, 10/21/2024 10:55:00 AM, 48.2125244140625
10/21/2024 6:56:00 AM, 10/21/2024 10:56:00 AM, 48.4228515625
10/21/2024 6:57:00 AM, 10/21/2024 10:57:00 AM, 48.4496040344238
10/21/2024 6:58:00 AM, 10/21/2024 10:58:00 AM, 48.8650321960449
10/21/2024 6:59:00 AM, 10/21/2024 10:59:00 AM, 48.4032974243164
10/21/2024 7:00:00 AM, 10/21/2024 11:00:00 AM, 48.6901321411133
10/21/2024 7:01:00 AM, 10/21/2024 11:01:00 AM, 48.936840057373
10/21/2024 7:02:00 AM, 10/21/2024 11:02:00 AM, 48.8386840820313
10/21/2024 7:03:00 AM, 10/21/2024 11:03:00 AM, 49.4701118469238
10/21/2024 7:04:00 AM, 10/21/2024 11:04:00 AM, 49.2881202697754
10/21/2024 7:05:00 AM, 10/21/2024 11:05:00 AM, 48.7227401733398
10/21/2024 7:06:00 AM, 10/21/2024 11:06:00 AM, 48.3684463500977
10/21/2024 7:07:00 AM, 10/21/2024 11:07:00 AM, 48.9494400024414
10/21/2024 7:08:00 AM, 10/21/2024 11:08:00 AM, 49.1603775024414
10/21/2024 7:09:00 AM, 10/21/2024 11:09:00 AM, 48.9287986755371
10/21/2024 7:10:00 AM, 10/21/2024 11:10:00 AM, 48.4818572998047
10/21/2024 7:11:00 AM, 10/21/2024 11:11:00 AM, 49.2213935852051
10/21/2024 7:12:00 AM, 10/21/2024 11:12:00 AM, 49.5113754272461
10/21/2024 7:13:00 AM, 10/21/2024 11:13:00 AM, 48.9352188110352
10/21/2024 7:14:00 AM, 10/21/2024 11:14:00 AM, 49.224739074707
10/21/2024 7:15:00 AM, 10/21/2024 11:15:00 AM, 49.4340782165527
10/21/2024 7:16:00 AM, 10/21/2024 11:16:00 AM, 49.6029510498047
10/21/2024 7:17:00 AM, 10/21/2024 11:17:00 AM, 49.2485809326172
10/21/2024 7:18:00 AM, 10/21/2024 11:18:00 AM, 48.8759841918945
10/21/2024 7:19:00 AM, 10/21/2024 11:19:00 AM, 49.7617454528809
10/21/2024 7:20:00 AM, 10/21/2024 11:20:00 AM, 50.4045524597168
10/21/2024 7:21:00 AM, 10/21/2024 11:21:00 AM, 49.8934173583984
10/21/2024 7:22:00 AM, 10/21/2024 11:22:00 AM, 50.2230033874512
10/21/2024 7:23:00 AM, 10/21/2024 11:23:00 AM, 50.4196472167969
10/21/2024 7:24:00 AM, 10/21/2024 11:24:00 AM, 51.0441513061523
10/21/2024 7:25:00 AM, 10/21/2024 11:25:00 AM, 51.5418930053711
10/21/2024 7:26:00 AM, 10/21/2024 11:26:00 AM, 51.4978485107422
10/21/2024 7:27:00 AM, 10/21/2024 11:27:00 AM, 52.2617111206055
10/21/2024 7:28:00 AM, 10/21/2024 11:28:00 AM, 52.0423278808594
10/21/2024 7:29:00 AM, 10/21/2024 11:29:00 AM, 52.252326965332
10/21/2024 7:30:00 AM, 10/21/2024 11:30:00 AM, 52.9670753479004
10/21/2024 7:31:00 AM, 10/21/2024 11:31:00 AM, 52.1411094665527
10/21/2024 7:32:00 AM, 10/21/2024 11:32:00 AM, 52.4345664978027
10/21/2024 7:33:00 AM, 10/21/2024 11:33:00 AM, 52.4877853393555
10/21/2024 7:34:00 AM, 10/21/2024 11:34:00 AM, 52.1734237670898
10/21/2024 7:35:00 AM, 10/21/2024 11:35:00 AM, 52.577579498291
10/21/2024 7:36:00 AM, 10/21/2024 11:36:00 AM, 51.3190574645996
10/21/2024 7:37:00 AM, 10/21/2024 11:37:00 AM, 52.2712135314941
10/21/2024 7:38:00 AM, 10/21/2024 11:38:00 AM, 51.3887367248535
10/21/2024 7:39:00 AM, 10/21/2024 11:39:00 AM, 52.6909408569336
10/21/2024 7:40:00 AM, 10/21/2024 11:40:00 AM, 52.7079277038574
10/21/2024 7:41:00 AM, 10/21/2024 11:41:00 AM, 52.6303749084473
10/21/2024 7:42:00 AM, 10/21/2024 11:42:00 AM, 52.6303749084473
10/21/2024 7:43:00 AM, 10/21/2024 11:43:00 AM, 53.1378479003906
10/21/2024 7:44:00 AM, 10/21/2024 11:44:00 AM, 53.5615425109863
10/21/2024 7:45:00 AM, 10/21/2024 11:45:00 AM, 53.779052734375
10/21/2024 7:46:00 AM, 10/21/2024 11:46:00 AM, 53.2285652160645
10/21/2024 7:47:00 AM, 10/21/2024 11:47:00 AM, 53.9010124206543
10/21/2024 7:48:00 AM, 10/21/2024 11:48:00 AM, 53.9335556030273
10/21/2024 7:49:00 AM, 10/21/2024 11:49:00 AM, 53.615119934082
10/21/2024 7:50:00 AM, 10/21/2024 11:50:00 AM, 53.1251220703125
10/21/2024 7:51:00 AM, 10/21/2024 11:51:00 AM, 52.0960807800293
10/21/2024 7:52:00 AM, 10/21/2024 11:52:00 AM, 52.7524719238281
10/21/2024 7:53:00 AM, 10/21/2024 11:53:00 AM, 52.1273536682129
10/21/2024 7:54:00 AM, 10/21/2024 11:54:00 AM, 51.0436973571777
10/21/2024 7:55:00 AM, 10/21/2024 11:55:00 AM, 52.097526550293
10/21/2024 7:56:00 AM, 10/21/2024 11:56:00 AM, 52.4887351989746
10/21/2024 7:57:00 AM, 10/21/2024 11:57:00 AM, 51.5378189086914
10/21/2024 7:58:00 AM, 10/21/2024 11:58:00 AM, 51.0494995117188
10/21/2024 7:59:00 AM, 10/21/2024 11:59:00 AM, 52.6868896484375
10/21/2024 8:00:00 AM, 10/21/2024 12:00:00 PM, 52.7939529418945
10/21/2024 8:01:00 AM, 10/21/2024 12:01:00 PM, 52.4949989318848
10/21/2024 8:02:00 AM, 10/21/2024 12:02:00 PM, 52.7831840515137
10/21/2024 8:03:00 AM, 10/21/2024 12:03:00 PM, 51.198974609375
10/21/2024 8:04:00 AM, 10/21/2024 12:04:00 PM, 51.7268714904785
10/21/2024 8:05:00 AM, 10/21/2024 12:05:00 PM, 52.2597808837891
10/21/2024 8:06:00 AM, 10/21/2024 12:06:00 PM, 52.7308731079102
10/21/2024 8:07:00 AM, 10/21/2024 12:07:00 PM, 53.3360404968262
10/21/2024 8:08:00 AM, 10/21/2024 12:08:00 PM, 52.6734237670898
10/21/2024 8:09:00 AM, 10/21/2024 12:09:00 PM, 52.5275115966797
10/21/2024 8:10:00 AM, 10/21/2024 12:10:00 PM, 52.6883697509766
10/21/2024 8:11:00 AM, 10/21/2024 12:11:00 PM, 53.425708770752
10/21/2024 8:12:00 AM, 10/21/2024 12:12:00 PM, 53.5858345031738
10/21/2024 8:13:00 AM, 10/21/2024 12:13:00 PM, 52.9997138977051
10/21/2024 8:14:00 AM, 10/21/2024 12:14:00 PM, 53.840991973877
10/21/2024 8:15:00 AM, 10/21/2024 12:15:00 PM, 55.459602355957
10/21/2024 8:16:00 AM, 10/21/2024 12:16:00 PM, 53.4238014221191
10/21/2024 8:17:00 AM, 10/21/2024 12:17:00 PM, 53.0120811462402
10/21/2024 8:18:00 AM, 10/21/2024 12:18:00 PM, 53.0372543334961
10/21/2024 8:19:00 AM, 10/21/2024 12:19:00 PM, 53.2838592529297
10/21/2024 8:20:00 AM, 10/21/2024 12:20:00 PM, 52.9529457092285
10/21/2024 8:21:00 AM, 10/21/2024 12:21:00 PM, 52.2061309814453
10/21/2024 8:22:00 AM, 10/21/2024 12:22:00 PM, 52.0720863342285
10/21/2024 8:23:00 AM, 10/21/2024 12:23:00 PM, 52.3712005615234
10/21/2024 8:24:00 AM, 10/21/2024 12:24:00 PM, 51.8246116638184
10/21/2024 8:25:00 AM, 10/21/2024 12:25:00 PM, 52.2940101623535
10/21/2024 8:26:00 AM, 10/21/2024 12:26:00 PM, 52.0797309875488
10/21/2024 8:27:00 AM, 10/21/2024 12:27:00 PM, 51.6490020751953
10/21/2024 8:28:00 AM, 10/21/2024 12:28:00 PM, 51.8913955688477
10/21/2024 8:29:00 AM, 10/21/2024 12:29:00 PM, 51.5929641723633
10/21/2024 8:30:00 AM, 10/21/2024 12:30:00 PM, 51.3807182312012
10/21/2024 8:31:00 AM, 10/21/2024 12:31:00 PM, 51.6698913574219
10/21/2024 8:32:00 AM, 10/21/2024 12:32:00 PM, 50.8026466369629
10/21/2024 8:33:00 AM, 10/21/2024 12:33:00 PM, 51.064998626709
10/21/2024 8:34:00 AM, 10/21/2024 12:34:00 PM, 50.9415893554688
10/21/2024 8:35:00 AM, 10/21/2024 12:35:00 PM, 50.2668342590332
10/21/2024 8:36:00 AM, 10/21/2024 12:36:00 PM, 49.9958801269531
10/21/2024 8:37:00 AM, 10/21/2024 12:37:00 PM, 49.6526145935059
10/21/2024 8:38:00 AM, 10/21/2024 12:38:00 PM, 49.7746047973633
10/21/2024 8:39:00 AM, 10/21/2024 12:39:00 PM, 49.4850921630859
10/21/2024 8:40:00 AM, 10/21/2024 12:40:00 PM, 49.7884826660156
10/21/2024 8:41:00 AM, 10/21/2024 12:41:00 PM, 50.2428970336914
10/21/2024 8:42:00 AM, 10/21/2024 12:42:00 PM, 50.1065292358398
10/21/2024 8:43:00 AM, 10/21/2024 12:43:00 PM, 50.1065292358398
10/21/2024 8:44:00 AM, 10/21/2024 12:44:00 PM, 49.3060455322266
10/21/2024 8:45:00 AM, 10/21/2024 12:45:00 PM, 48.7736015319824
10/21/2024 8:46:00 AM, 10/21/2024 12:46:00 PM, 49.6031303405762
10/21/2024 8:47:00 AM, 10/21/2024 12:47:00 PM, 49.048698425293
10/21/2024 8:48:00 AM, 10/21/2024 12:48:00 PM, 48.4519424438477
10/21/2024 8:49:00 AM, 10/21/2024 12:49:00 PM, 48.8496131896973
10/21/2024 8:50:00 AM, 10/21/2024 12:50:00 PM, 48.3510360717773
10/21/2024 8:51:00 AM, 10/21/2024 12:51:00 PM, 47.603385925293
10/21/2024 8:52:00 AM, 10/21/2024 12:52:00 PM, 47.7751388549805
10/21/2024 8:53:00 AM, 10/21/2024 12:53:00 PM, 47.7041320800781
10/21/2024 8:54:00 AM, 10/21/2024 12:54:00 PM, 48.0136489868164
10/21/2024 8:55:00 AM, 10/21/2024 12:55:00 PM, 47.8368263244629
10/21/2024 8:56:00 AM, 10/21/2024 12:56:00 PM, 47.4078369140625
10/21/2024 8:57:00 AM, 10/21/2024 12:57:00 PM, 46.6334266662598
10/21/2024 8:58:00 AM, 10/21/2024 12:58:00 PM, 46.1517372131348
10/21/2024 8:59:00 AM, 10/21/2024 12:59:00 PM, 46.9238357543945
10/21/2024 9:00:00 AM, 10/21/2024 1:00:00 PM, 48.3169746398926
10/21/2024 9:01:00 AM, 10/21/2024 1:01:00 PM, 47.0274505615234
10/21/2024 9:02:00 AM, 10/21/2024 1:02:00 PM, 47.3153381347656
10/21/2024 9:03:00 AM, 10/21/2024 1:03:00 PM, 46.968807220459
10/21/2024 9:04:00 AM, 10/21/2024 1:04:00 PM, 46.8478813171387
10/21/2024 9:05:00 AM, 10/21/2024 1:05:00 PM, 47.0868606567383
10/21/2024 9:06:00 AM, 10/21/2024 1:06:00 PM, 47.9923248291016
10/21/2024 9:07:00 AM, 10/21/2024 1:07:00 PM, 47.818416595459
10/21/2024 9:08:00 AM, 10/21/2024 1:08:00 PM, 47.0275001525879
10/21/2024 9:09:00 AM, 10/21/2024 1:09:00 PM, 47.0945777893066
10/21/2024 9:10:00 AM, 10/21/2024 1:10:00 PM, 48.7977066040039
10/21/2024 9:11:00 AM, 10/21/2024 1:11:00 PM, 47.798511505127
10/21/2024 9:12:00 AM, 10/21/2024 1:12:00 PM, 48.5110893249512
10/21/2024 9:13:00 AM, 10/21/2024 1:13:00 PM, 48.5181922912598
10/21/2024 9:14:00 AM, 10/21/2024 1:14:00 PM, 48.9251365661621
10/21/2024 9:15:00 AM, 10/21/2024 1:15:00 PM, 47.7741012573242
10/21/2024 9:16:00 AM, 10/21/2024 1:16:00 PM, 47.8596382141113
10/21/2024 9:17:00 AM, 10/21/2024 1:17:00 PM, 47.5292701721191
10/21/2024 9:18:00 AM, 10/21/2024 1:18:00 PM, 48.2035865783691
10/21/2024 9:19:00 AM, 10/21/2024 1:19:00 PM, 48.3128280639648
10/21/2024 9:20:00 AM, 10/21/2024 1:20:00 PM, 47.503246307373
10/21/2024 9:21:00 AM, 10/21/2024 1:21:00 PM, 47.2314033508301
10/21/2024 9:22:00 AM, 10/21/2024 1:22:00 PM, 46.5871696472168
10/21/2024 9:23:00 AM, 10/21/2024 1:23:00 PM, 45.9230346679688
10/21/2024 9:24:00 AM, 10/21/2024 1:24:00 PM, 46.5650405883789
10/21/2024 9:25:00 AM, 10/21/2024 1:25:00 PM, 45.8830680847168
10/21/2024 9:26:00 AM, 10/21/2024 1:26:00 PM, 45.8423347473145
10/21/2024 9:27:00 AM, 10/21/2024 1:27:00 PM, 44.8352165222168
10/21/2024 9:28:00 AM, 10/21/2024 1:28:00 PM, 44.6976356506348
10/21/2024 9:29:00 AM, 10/21/2024 1:29:00 PM, 45.133430480957
10/21/2024 9:30:00 AM, 10/21/2024 1:30:00 PM, 45.8644561767578
10/21/2024 9:31:00 AM, 10/21/2024 1:31:00 PM, 46.3669281005859
10/21/2024 9:32:00 AM, 10/21/2024 1:32:00 PM, 46.0641212463379
10/21/2024 9:33:00 AM, 10/21/2024 1:33:00 PM, 45.4470748901367
10/21/2024 9:34:00 AM, 10/21/2024 1:34:00 PM, 45.5627937316895
10/21/2024 9:35:00 AM, 10/21/2024 1:35:00 PM, 45.2975578308105
10/21/2024 9:36:00 AM, 10/21/2024 1:36:00 PM, 45.4125900268555
10/21/2024 9:37:00 AM, 10/21/2024 1:37:00 PM, 45.611156463623
10/21/2024 9:38:00 AM, 10/21/2024 1:38:00 PM, 44.7685317993164
10/21/2024 9:39:00 AM, 10/21/2024 1:39:00 PM, 45.2603187561035
10/21/2024 9:40:00 AM, 10/21/2024 1:40:00 PM, 45.3391761779785
10/21/2024 9:41:00 AM, 10/21/2024 1:41:00 PM, 45.7841453552246
10/21/2024 9:42:00 AM, 10/21/2024 1:42:00 PM, 46.6229476928711
10/21/2024 9:43:00 AM, 10/21/2024 1:43:00 PM, 47.0525894165039
10/21/2024 9:44:00 AM, 10/21/2024 1:44:00 PM, 47.0525894165039
10/21/2024 9:45:00 AM, 10/21/2024 1:45:00 PM, 45.9862976074219
10/21/2024 9:46:00 AM, 10/21/2024 1:46:00 PM, 43.4751510620117
10/21/2024 9:47:00 AM, 10/21/2024 1:47:00 PM, 45.2547912597656
10/21/2024 9:48:00 AM, 10/21/2024 1:48:00 PM, 41.9161262512207
10/21/2024 9:49:00 AM, 10/21/2024 1:49:00 PM, 42.2781715393066
10/21/2024 9:50:00 AM, 10/21/2024 1:50:00 PM, 41.8661460876465
10/21/2024 9:51:00 AM, 10/21/2024 1:51:00 PM, 38.4102210998535
10/21/2024 9:52:00 AM, 10/21/2024 1:52:00 PM, 39.6520309448242
10/21/2024 9:53:00 AM, 10/21/2024 1:53:00 PM, 37.9738273620605
10/21/2024 9:54:00 AM, 10/21/2024 1:54:00 PM, 35.2046775817871
10/21/2024 9:55:00 AM, 10/21/2024 1:55:00 PM, 35.2440986633301
10/21/2024 9:56:00 AM, 10/21/2024 1:56:00 PM, 34.9895439147949
10/21/2024 9:57:00 AM, 10/21/2024 1:57:00 PM, 35.1362800598145
10/21/2024 9:58:00 AM, 10/21/2024 1:58:00 PM, 33.8059616088867
10/21/2024 9:59:00 AM, 10/21/2024 1:59:00 PM, 33.7874565124512
10/21/2024 10:00:00 AM, 10/21/2024 2:00:00 PM, 33.4842681884766
10/21/2024 10:01:00 AM, 10/21/2024 2:01:00 PM, 33.1475639343262
10/21/2024 10:02:00 AM, 10/21/2024 2:02:00 PM, 32.8362731933594
10/21/2024 10:03:00 AM, 10/21/2024 2:03:00 PM, 33.968147277832
10/21/2024 10:04:00 AM, 10/21/2024 2:04:00 PM, 34.2574806213379
10/21/2024 10:05:00 AM, 10/21/2024 2:05:00 PM, 34.3224449157715
10/21/2024 10:06:00 AM, 10/21/2024 2:06:00 PM, 32.3184127807617
10/21/2024 10:07:00 AM, 10/21/2024 2:07:00 PM, 32.6235237121582
10/21/2024 10:08:00 AM, 10/21/2024 2:08:00 PM, 31.4091796875
10/21/2024 10:09:00 AM, 10/21/2024 2:09:00 PM, 32.6380462646484
10/21/2024 10:10:00 AM, 10/21/2024 2:10:00 PM, 31.3215656280518
10/21/2024 10:11:00 AM, 10/21/2024 2:11:00 PM, 30.1758556365967
10/21/2024 10:12:00 AM, 10/21/2024 2:12:00 PM, 30.6850337982178
10/21/2024 10:13:00 AM, 10/21/2024 2:13:00 PM, 30.3532981872559
10/21/2024 10:14:00 AM, 10/21/2024 2:14:00 PM, 29.9078350067139
10/21/2024 10:15:00 AM, 10/21/2024 2:15:00 PM, 30.1858901977539
10/21/2024 10:16:00 AM, 10/21/2024 2:16:00 PM, 30.3242626190186
10/21/2024 10:17:00 AM, 10/21/2024 2:17:00 PM, 29.797061920166
10/21/2024 10:18:00 AM, 10/21/2024 2:18:00 PM, 29.8399810791016
10/21/2024 10:19:00 AM, 10/21/2024 2:19:00 PM, 29.3737182617188
10/21/2024 10:20:00 AM, 10/21/2024 2:20:00 PM, 30.166051864624
10/21/2024 10:21:00 AM, 10/21/2024 2:21:00 PM, 29.6618194580078
10/21/2024 10:22:00 AM, 10/21/2024 2:22:00 PM, 29.4085311889648
10/21/2024 10:23:00 AM, 10/21/2024 2:23:00 PM, 29.3805503845215
10/21/2024 10:24:00 AM, 10/21/2024 2:24:00 PM, 29.9349517822266
10/21/2024 10:25:00 AM, 10/21/2024 2:25:00 PM, 29.5233535766602
10/21/2024 10:26:00 AM, 10/21/2024 2:26:00 PM, 29.3972225189209
10/21/2024 10:27:00 AM, 10/21/2024 2:27:00 PM, 30.4850044250488
10/21/2024 10:28:00 AM, 10/21/2024 2:28:00 PM, 29.5931091308594
10/21/2024 10:29:00 AM, 10/21/2024 2:29:00 PM, 29.8030014038086
10/21/2024 10:30:00 AM, 10/21/2024 2:30:00 PM, 29.8029270172119
10/21/2024 10:31:00 AM, 10/21/2024 2:31:00 PM, 30.7150115966797
10/21/2024 10:32:00 AM, 10/21/2024 2:32:00 PM, 31.5026760101318
10/21/2024 10:33:00 AM, 10/21/2024 2:33:00 PM, 30.6851921081543
10/21/2024 10:34:00 AM, 10/21/2024 2:34:00 PM, 31.5649662017822
10/21/2024 10:35:00 AM, 10/21/2024 2:35:00 PM, 31.3637256622314
10/21/2024 10:36:00 AM, 10/21/2024 2:36:00 PM, 30.4452037811279
10/21/2024 10:37:00 AM, 10/21/2024 2:37:00 PM, 30.6103096008301
10/21/2024 10:38:00 AM, 10/21/2024 2:38:00 PM, 30.8976306915283
10/21/2024 10:39:00 AM, 10/21/2024 2:39:00 PM, 30.6654148101807
10/21/2024 10:40:00 AM, 10/21/2024 2:40:00 PM, 30.4163093566895
10/21/2024 10:41:00 AM, 10/21/2024 2:41:00 PM, 30.9079189300537
10/21/2024 10:42:00 AM, 10/21/2024 2:42:00 PM, 29.9980773925781
10/21/2024 10:43:00 AM, 10/21/2024 2:43:00 PM, 31.2865467071533
10/21/2024 10:44:00 AM, 10/21/2024 2:44:00 PM, 31.0262470245361
10/21/2024 10:45:00 AM, 10/21/2024 2:45:00 PM, 31.0262470245361
10/21/2024 10:46:00 AM, 10/21/2024 2:46:00 PM, 30.6964378356934
10/21/2024 10:47:00 AM, 10/21/2024 2:47:00 PM, 30.3714561462402
10/21/2024 10:48:00 AM, 10/21/2024 2:48:00 PM, 29.0998878479004
10/21/2024 10:49:00 AM, 10/21/2024 2:49:00 PM, 29.7825241088867
10/21/2024 10:50:00 AM, 10/21/2024 2:50:00 PM, 28.911865234375
10/21/2024 10:51:00 AM, 10/21/2024 2:51:00 PM, 29.8959293365479
10/21/2024 10:52:00 AM, 10/21/2024 2:52:00 PM, 30.3614978790283
10/21/2024 10:53:00 AM, 10/21/2024 2:53:00 PM, 31.8223781585693
10/21/2024 10:54:00 AM, 10/21/2024 2:54:00 PM, 30.3661193847656
10/21/2024 10:55:00 AM, 10/21/2024 2:55:00 PM, 28.2381496429443
10/21/2024 10:56:00 AM, 10/21/2024 2:56:00 PM, 30.2323207855225
10/21/2024 10:57:00 AM, 10/21/2024 2:57:00 PM, 30.3460693359375
10/21/2024 10:58:00 AM, 10/21/2024 2:58:00 PM, 30.9196224212646
10/21/2024 10:59:00 AM, 10/21/2024 2:59:00 PM, 31.7624855041504
10/21/2024 11:00:00 AM, 10/21/2024 3:00:00 PM, 32.4856491088867
10/21/2024 11:01:00 AM, 10/21/2024 3:01:00 PM, 33.0891151428223
10/21/2024 11:02:00 AM, 10/21/2024 3:02:00 PM, 31.7485160827637
10/21/2024 11:03:00 AM, 10/21/2024 3:03:00 PM, 30.6330718994141
10/21/2024 11:04:00 AM, 10/21/2024 3:04:00 PM, 33.1609039306641
10/21/2024 11:05:00 AM, 10/21/2024 3:05:00 PM, 33.1938781738281
10/21/2024 11:06:00 AM, 10/21/2024 3:06:00 PM, 34.5591697692871
10/21/2024 11:07:00 AM, 10/21/2024 3:07:00 PM, 34.8796463012695
10/21/2024 11:08:00 AM, 10/21/2024 3:08:00 PM, 35.6535263061523
10/21/2024 11:09:00 AM, 10/21/2024 3:09:00 PM, 36.5167388916016
10/21/2024 11:10:00 AM, 10/21/2024 3:10:00 PM, 37.6426658630371
10/21/2024 11:11:00 AM, 10/21/2024 3:11:00 PM, 38.2256011962891
10/21/2024 11:12:00 AM, 10/21/2024 3:12:00 PM, 39.3819465637207
10/21/2024 11:13:00 AM, 10/21/2024 3:13:00 PM, 39.9220390319824
10/21/2024 11:14:00 AM, 10/21/2024 3:14:00 PM, 42.371150970459
10/21/2024 11:15:00 AM, 10/21/2024 3:15:00 PM, 42.674388885498
10/21/2024 11:16:00 AM, 10/21/2024 3:16:00 PM, 44.3540496826172
10/21/2024 11:17:00 AM, 10/21/2024 3:17:00 PM, 40.7130165100098
10/21/2024 11:18:00 AM, 10/21/2024 3:18:00 PM, 42.9327507019043
10/21/2024 11:19:00 AM, 10/21/2024 3:19:00 PM, 42.1662101745605
10/21/2024 11:20:00 AM, 10/21/2024 3:20:00 PM, 42.9371490478516
10/21/2024 11:21:00 AM, 10/21/2024 3:21:00 PM, 43.8956260681152
10/21/2024 11:22:00 AM, 10/21/2024 3:22:00 PM, 38.8487091064453
10/21/2024 11:23:00 AM, 10/21/2024 3:23:00 PM, 39.6174354553223
10/21/2024 11:24:00 AM, 10/21/2024 3:24:00 PM, 40.0471153259277
10/21/2024 11:25:00 AM, 10/21/2024 3:25:00 PM, 39.9519119262695
10/21/2024 11:26:00 AM, 10/21/2024 3:26:00 PM, 38.4851226806641
10/21/2024 11:27:00 AM, 10/21/2024 3:27:00 PM, 41.5476493835449
10/21/2024 11:28:00 AM, 10/21/2024 3:28:00 PM, 39.9554176330566
10/21/2024 11:29:00 AM, 10/21/2024 3:29:00 PM, 39.2911186218262
10/21/2024 11:30:00 AM, 10/21/2024 3:30:00 PM, 39.350902557373
10/21/2024 11:31:00 AM, 10/21/2024 3:31:00 PM, 41.6209335327148
10/21/2024 11:32:00 AM, 10/21/2024 3:32:00 PM, 41.96630859375
10/21/2024 11:33:00 AM, 10/21/2024 3:33:00 PM, 41.1052474975586
10/21/2024 11:34:00 AM, 10/21/2024 3:34:00 PM, 38.8657073974609
10/21/2024 11:35:00 AM, 10/21/2024 3:35:00 PM, 39.2095642089844
10/21/2024 11:36:00 AM, 10/21/2024 3:36:00 PM, 38.5356483459473
10/21/2024 11:37:00 AM, 10/21/2024 3:37:00 PM, 38.9186935424805
10/21/2024 11:38:00 AM, 10/21/2024 3:38:00 PM, 40.3766708374023
10/21/2024 11:39:00 AM, 10/21/2024 3:39:00 PM, 39.7863159179688
10/21/2024 11:40:00 AM, 10/21/2024 3:40:00 PM, 41.5755310058594
10/21/2024 11:41:00 AM, 10/21/2024 3:41:00 PM, 38.7941780090332
10/21/2024 11:42:00 AM, 10/21/2024 3:42:00 PM, 37.1580238342285
10/21/2024 11:43:00 AM, 10/21/2024 3:43:00 PM, 38.5048561096191
10/21/2024 11:44:00 AM, 10/21/2024 3:44:00 PM, 39.0956497192383
10/21/2024 11:45:00 AM, 10/21/2024 3:45:00 PM, 38.895809173584
10/21/2024 11:46:00 AM, 10/21/2024 3:46:00 PM, 38.895809173584
10/21/2024 11:47:00 AM, 10/21/2024 3:47:00 PM, 38.675708770752
10/21/2024 11:48:00 AM, 10/21/2024 3:48:00 PM, 38.7040939331055
10/21/2024 11:49:00 AM, 10/21/2024 3:49:00 PM, 40.3084716796875
10/21/2024 11:50:00 AM, 10/21/2024 3:50:00 PM, 38.4291229248047
10/21/2024 11:51:00 AM, 10/21/2024 3:51:00 PM, 38.0981178283691
10/21/2024 11:52:00 AM, 10/21/2024 3:52:00 PM, 40.8375396728516
10/21/2024 11:53:00 AM, 10/21/2024 3:53:00 PM, 41.8696670532227
10/21/2024 11:54:00 AM, 10/21/2024 3:54:00 PM, 42.9675102233887
10/21/2024 11:55:00 AM, 10/21/2024 3:55:00 PM, 43.0921516418457
10/21/2024 11:56:00 AM, 10/21/2024 3:56:00 PM, 45.2884826660156
10/21/2024 11:57:00 AM, 10/21/2024 3:57:00 PM, 46.62158203125
10/21/2024 11:58:00 AM, 10/21/2024 3:58:00 PM, 43.9299774169922
10/21/2024 11:59:00 AM, 10/21/2024 3:59:00 PM, 43.0118064880371
10/21/2024 12:00:00 PM, 10/21/2024 4:00:00 PM, 44.8217010498047
10/21/2024 12:01:00 PM, 10/21/2024 4:01:00 PM, 45.7557067871094
10/21/2024 12:02:00 PM, 10/21/2024 4:02:00 PM, 46.1385192871094
10/21/2024 12:03:00 PM, 10/21/2024 4:03:00 PM, 46.3242301940918
10/21/2024 12:04:00 PM, 10/21/2024 4:04:00 PM, 46.9706764221191
10/21/2024 12:05:00 PM, 10/21/2024 4:05:00 PM, 47.2520141601563
10/21/2024 12:06:00 PM, 10/21/2024 4:06:00 PM, 44.1814918518066
10/21/2024 12:07:00 PM, 10/21/2024 4:07:00 PM, 44.4741668701172
10/21/2024 12:08:00 PM, 10/21/2024 4:08:00 PM, 46.0665092468262
10/21/2024 12:09:00 PM, 10/21/2024 4:09:00 PM, 43.5375480651855
10/21/2024 12:10:00 PM, 10/21/2024 4:10:00 PM, 45.4497718811035
10/21/2024 12:11:00 PM, 10/21/2024 4:11:00 PM, 45.9822654724121
10/21/2024 12:12:00 PM, 10/21/2024 4:12:00 PM, 47.8352127075195
10/21/2024 12:13:00 PM, 10/21/2024 4:13:00 PM, 48.5510139465332
10/21/2024 12:14:00 PM, 10/21/2024 4:14:00 PM, 49.5084648132324
10/21/2024 12:15:00 PM, 10/21/2024 4:15:00 PM, 50.3422813415527
10/21/2024 12:16:00 PM, 10/21/2024 4:16:00 PM, 50.0942077636719
10/21/2024 12:17:00 PM, 10/21/2024 4:17:00 PM, 51.6556282043457
10/21/2024 12:18:00 PM, 10/21/2024 4:18:00 PM, 49.0005111694336
10/21/2024 12:19:00 PM, 10/21/2024 4:19:00 PM, 50.2445755004883
10/21/2024 12:20:00 PM, 10/21/2024 4:20:00 PM, 49.1725883483887
10/21/2024 12:21:00 PM, 10/21/2024 4:21:00 PM, 48.9248466491699
10/21/2024 12:22:00 PM, 10/21/2024 4:22:00 PM, 47.6851997375488
10/21/2024 12:23:00 PM, 10/21/2024 4:23:00 PM, 46.8774948120117
10/21/2024 12:24:00 PM, 10/21/2024 4:24:00 PM, 44.0213661193848
10/21/2024 12:25:00 PM, 10/21/2024 4:25:00 PM, 44.2273712158203
10/21/2024 12:26:00 PM, 10/21/2024 4:26:00 PM, 45.2343368530273
10/21/2024 12:27:00 PM, 10/21/2024 4:27:00 PM, 47.4189529418945
10/21/2024 12:28:00 PM, 10/21/2024 4:28:00 PM, 48.6445770263672
10/21/2024 12:29:00 PM, 10/21/2024 4:29:00 PM, 47.2306137084961
10/21/2024 12:30:00 PM, 10/21/2024 4:30:00 PM, 47.5139007568359
10/21/2024 12:31:00 PM, 10/21/2024 4:31:00 PM, 48.6637268066406
10/21/2024 12:32:00 PM, 10/21/2024 4:32:00 PM, 47.4824371337891
10/21/2024 12:33:00 PM, 10/21/2024 4:33:00 PM, 47.8444786071777
10/21/2024 12:34:00 PM, 10/21/2024 4:34:00 PM, 47.9813423156738
10/21/2024 12:35:00 PM, 10/21/2024 4:35:00 PM, 48.5407104492188
10/21/2024 12:36:00 PM, 10/21/2024 4:36:00 PM, 48.6675338745117
10/21/2024 12:37:00 PM, 10/21/2024 4:37:00 PM, 46.9838943481445
10/21/2024 12:38:00 PM, 10/21/2024 4:38:00 PM, 48.045295715332
10/21/2024 12:39:00 PM, 10/21/2024 4:39:00 PM, 49.6607322692871
10/21/2024 12:40:00 PM, 10/21/2024 4:40:00 PM, 48.9543533325195
10/21/2024 12:41:00 PM, 10/21/2024 4:41:00 PM, 48.7855644226074
10/21/2024 12:42:00 PM, 10/21/2024 4:42:00 PM, 50.0154457092285
10/21/2024 12:43:00 PM, 10/21/2024 4:43:00 PM, 49.0668487548828
10/21/2024 12:44:00 PM, 10/21/2024 4:44:00 PM, 49.357852935791
10/21/2024 12:45:00 PM, 10/21/2024 4:45:00 PM, 48.549976348877
10/21/2024 12:46:00 PM, 10/21/2024 4:46:00 PM, 47.9273490905762
10/21/2024 12:47:00 PM, 10/21/2024 4:47:00 PM, 47.9273490905762
10/21/2024 12:48:00 PM, 10/21/2024 4:48:00 PM, 47.9032173156738
10/21/2024 12:49:00 PM, 10/21/2024 4:49:00 PM, 47.6565361022949
10/21/2024 12:50:00 PM, 10/21/2024 4:50:00 PM, 48.1374282836914
10/21/2024 12:51:00 PM, 10/21/2024 4:51:00 PM, 47.2860527038574
10/21/2024 12:52:00 PM, 10/21/2024 4:52:00 PM, 46.403247833252
10/21/2024 12:53:00 PM, 10/21/2024 4:53:00 PM, 44.6123886108398
10/21/2024 12:54:00 PM, 10/21/2024 4:54:00 PM, 43.9997138977051
10/21/2024 12:55:00 PM, 10/21/2024 4:55:00 PM, 43.7112884521484
10/21/2024 12:56:00 PM, 10/21/2024 4:56:00 PM, 42.7387084960938
10/21/2024 12:57:00 PM, 10/21/2024 4:57:00 PM, 41.1111831665039
10/21/2024 12:58:00 PM, 10/21/2024 4:58:00 PM, 41.5600891113281
10/21/2024 12:59:00 PM, 10/21/2024 4:59:00 PM, 39.030647277832
10/21/2024 1:00:00 PM, 10/21/2024 5:00:00 PM, 38.4461936950684
10/21/2024 1:01:00 PM, 10/21/2024 5:01:00 PM, 37.4611625671387
10/21/2024 1:02:00 PM, 10/21/2024 5:02:00 PM, 40.1635856628418
10/21/2024 1:03:00 PM, 10/21/2024 5:03:00 PM, 41.5220184326172
10/21/2024 1:04:00 PM, 10/21/2024 5:04:00 PM, 40.4450187683105
10/21/2024 1:05:00 PM, 10/21/2024 5:05:00 PM, 37.4902725219727
10/21/2024 1:06:00 PM, 10/21/2024 5:06:00 PM, 37.1345176696777
10/21/2024 1:07:00 PM, 10/21/2024 5:07:00 PM, 35.7202911376953
10/21/2024 1:08:00 PM, 10/21/2024 5:08:00 PM, 36.2437553405762
10/21/2024 1:09:00 PM, 10/21/2024 5:09:00 PM, 35.5071640014648
10/21/2024 1:10:00 PM, 10/21/2024 5:10:00 PM, 35.5307540893555
10/21/2024 1:11:00 PM, 10/21/2024 5:11:00 PM, 35.0956726074219
10/21/2024 1:12:00 PM, 10/21/2024 5:12:00 PM, 34.0846557617187
10/21/2024 1:13:00 PM, 10/21/2024 5:13:00 PM, 31.9634265899658
10/21/2024 1:14:00 PM, 10/21/2024 5:14:00 PM, 32.1012001037598
10/21/2024 1:15:00 PM, 10/21/2024 5:15:00 PM, 31.7463893890381
10/21/2024 1:16:00 PM, 10/21/2024 5:16:00 PM, 30.0607070922852
10/21/2024 1:17:00 PM, 10/21/2024 5:17:00 PM, 31.174934387207
10/21/2024 1:18:00 PM, 10/21/2024 5:18:00 PM, 32.0744400024414
10/21/2024 1:19:00 PM, 10/21/2024 5:19:00 PM, 32.5985832214355
10/21/2024 1:20:00 PM, 10/21/2024 5:20:00 PM, 31.9145030975342
10/21/2024 1:21:00 PM, 10/21/2024 5:21:00 PM, 32.5057792663574
10/21/2024 1:22:00 PM, 10/21/2024 5:22:00 PM, 34.0519752502441
10/21/2024 1:23:00 PM, 10/21/2024 5:23:00 PM, 34.3605537414551
10/21/2024 1:24:00 PM, 10/21/2024 5:24:00 PM, 33.2467231750488
10/21/2024 1:25:00 PM, 10/21/2024 5:25:00 PM, 32.3625907897949
10/21/2024 1:26:00 PM, 10/21/2024 5:26:00 PM, 33.3626136779785
10/21/2024 1:27:00 PM, 10/21/2024 5:27:00 PM, 33.640308380127
10/21/2024 1:28:00 PM, 10/21/2024 5:28:00 PM, 34.8934745788574
10/21/2024 1:29:00 PM, 10/21/2024 5:29:00 PM, 36.092601776123
10/21/2024 1:30:00 PM, 10/21/2024 5:30:00 PM, 36.3150024414063
10/21/2024 1:31:00 PM, 10/21/2024 5:31:00 PM, 34.1876754760742
10/21/2024 1:32:00 PM, 10/21/2024 5:32:00 PM, 35.368335723877
10/21/2024 1:33:00 PM, 10/21/2024 5:33:00 PM, 37.8733177185059
10/21/2024 1:34:00 PM, 10/21/2024 5:34:00 PM, 37.9902763366699
10/21/2024 1:35:00 PM, 10/21/2024 5:35:00 PM, 39.1441345214844
10/21/2024 1:36:00 PM, 10/21/2024 5:36:00 PM, 39.702766418457
10/21/2024 1:37:00 PM, 10/21/2024 5:37:00 PM, 38.5895652770996
10/21/2024 1:38:00 PM, 10/21/2024 5:38:00 PM, 38.4270935058594
10/21/2024 1:39:00 PM, 10/21/2024 5:39:00 PM, 40.3024711608887
10/21/2024 1:40:00 PM, 10/21/2024 5:40:00 PM, 40.846435546875
10/21/2024 1:41:00 PM, 10/21/2024 5:41:00 PM, 40.3447952270508
10/21/2024 1:42:00 PM, 10/21/2024 5:42:00 PM, 40.9171485900879
10/21/2024 1:43:00 PM, 10/21/2024 5:43:00 PM, 41.3759498596191
10/21/2024 1:44:00 PM, 10/21/2024 5:44:00 PM, 42.7014503479004
10/21/2024 1:45:00 PM, 10/21/2024 5:45:00 PM, 43.3438835144043
10/21/2024 1:46:00 PM, 10/21/2024 5:46:00 PM, 42.9420585632324
10/21/2024 1:47:00 PM, 10/21/2024 5:47:00 PM, 43.2603530883789
10/21/2024 1:48:00 PM, 10/21/2024 5:48:00 PM, 43.2603530883789
10/21/2024 1:49:00 PM, 10/21/2024 5:49:00 PM, 43.2603530883789
10/21/2024 1:50:00 PM, 10/21/2024 5:50:00 PM, 42.3730506896973
10/21/2024 1:51:00 PM, 10/21/2024 5:51:00 PM, 41.5761299133301
10/21/2024 1:52:00 PM, 10/21/2024 5:52:00 PM, 39.6171722412109
10/21/2024 1:53:00 PM, 10/21/2024 5:53:00 PM, 37.5703163146973
10/21/2024 1:54:00 PM, 10/21/2024 5:54:00 PM, 38.9345397949219
10/21/2024 1:55:00 PM, 10/21/2024 5:55:00 PM, 42.580638885498
10/21/2024 1:56:00 PM, 10/21/2024 5:56:00 PM, 44.7577705383301
10/21/2024 1:57:00 PM, 10/21/2024 5:57:00 PM, 42.5499534606934
10/21/2024 1:58:00 PM, 10/21/2024 5:58:00 PM, 42.3884239196777
10/21/2024 1:59:00 PM, 10/21/2024 5:59:00 PM, 43.1183776855469
10/21/2024 2:00:00 PM, 10/21/2024 6:00:00 PM, 42.9009742736816
10/21/2024 2:01:00 PM, 10/21/2024 6:01:00 PM, 40.874340057373
10/21/2024 2:02:00 PM, 10/21/2024 6:02:00 PM, 39.5981597900391
10/21/2024 2:03:00 PM, 10/21/2024 6:03:00 PM, 38.790340423584
10/21/2024 2:04:00 PM, 10/21/2024 6:04:00 PM, 40.4358367919922
10/21/2024 2:05:00 PM, 10/21/2024 6:05:00 PM, 40.7588500976562
10/21/2024 2:06:00 PM, 10/21/2024 6:06:00 PM, 41.6685180664062
10/21/2024 2:07:00 PM, 10/21/2024 6:07:00 PM, 43.1267051696777
10/21/2024 2:08:00 PM, 10/21/2024 6:08:00 PM, 42.5360527038574
10/21/2024 2:09:00 PM, 10/21/2024 6:09:00 PM, 43.1187400817871
10/21/2024 2:10:00 PM, 10/21/2024 6:10:00 PM, 43.6430397033691
10/21/2024 2:11:00 PM, 10/21/2024 6:11:00 PM, 42.5443916320801
10/21/2024 2:12:00 PM, 10/21/2024 6:12:00 PM, 40.7634620666504
10/21/2024 2:13:00 PM, 10/21/2024 6:13:00 PM, 40.826099395752
10/21/2024 2:14:00 PM, 10/21/2024 6:14:00 PM, 41.0787124633789
10/21/2024 2:15:00 PM, 10/21/2024 6:15:00 PM, 40.7932662963867
10/21/2024 2:16:00 PM, 10/21/2024 6:16:00 PM, 41.5938835144043
10/21/2024 2:17:00 PM, 10/21/2024 6:17:00 PM, 42.1031150817871
10/21/2024 2:18:00 PM, 10/21/2024 6:18:00 PM, 42.6562995910645
10/21/2024 2:19:00 PM, 10/21/2024 6:19:00 PM, 44.3637161254883
10/21/2024 2:20:00 PM, 10/21/2024 6:20:00 PM, 42.9760093688965
10/21/2024 2:21:00 PM, 10/21/2024 6:21:00 PM, 42.178035736084
10/21/2024 2:22:00 PM, 10/21/2024 6:22:00 PM, 44.0768585205078
10/21/2024 2:23:00 PM, 10/21/2024 6:23:00 PM, 43.6413040161133
10/21/2024 2:24:00 PM, 10/21/2024 6:24:00 PM, 41.6692123413086
10/21/2024 2:25:00 PM, 10/21/2024 6:25:00 PM, 41.2873191833496
10/21/2024 2:26:00 PM, 10/21/2024 6:26:00 PM, 39.5980491638184
10/21/2024 2:27:00 PM, 10/21/2024 6:27:00 PM, 39.985954284668
10/21/2024 2:28:00 PM, 10/21/2024 6:28:00 PM, 38.5424346923828
10/21/2024 2:29:00 PM, 10/21/2024 6:29:00 PM, 36.703971862793
10/21/2024 2:30:00 PM, 10/21/2024 6:30:00 PM, 34.6866111755371
10/21/2024 2:31:00 PM, 10/21/2024 6:31:00 PM, 36.6977615356445
10/21/2024 2:32:00 PM, 10/21/2024 6:32:00 PM, 37.3155326843262
10/21/2024 2:33:00 PM, 10/21/2024 6:33:00 PM, 36.9956588745117
10/21/2024 2:34:00 PM, 10/21/2024 6:34:00 PM, 35.6321334838867
10/21/2024 2:35:00 PM, 10/21/2024 6:35:00 PM, 34.8823623657227
10/21/2024 2:36:00 PM, 10/21/2024 6:36:00 PM, 35.7920150756836
10/21/2024 2:37:00 PM, 10/21/2024 6:37:00 PM, 35.0590591430664
10/21/2024 2:38:00 PM, 10/21/2024 6:38:00 PM, 33.4293251037598
10/21/2024 2:39:00 PM, 10/21/2024 6:39:00 PM, 32.981876373291
10/21/2024 2:40:00 PM, 10/21/2024 6:40:00 PM, 32.9152336120605
10/21/2024 2:41:00 PM, 10/21/2024 6:41:00 PM, 31.8205165863037
10/21/2024 2:42:00 PM, 10/21/2024 6:42:00 PM, 31.4789333343506
10/21/2024 2:43:00 PM, 10/21/2024 6:43:00 PM, 28.7089748382568
10/21/2024 2:44:00 PM, 10/21/2024 6:44:00 PM, 31.4009685516357
10/21/2024 2:45:00 PM, 10/21/2024 6:45:00 PM, 33.2600860595703
10/21/2024 2:46:00 PM, 10/21/2024 6:46:00 PM, 33.294677734375
10/21/2024 2:47:00 PM, 10/21/2024 6:47:00 PM, 33.4021110534668
10/21/2024 2:48:00 PM, 10/21/2024 6:48:00 PM, 33.2845916748047
10/21/2024 2:49:00 PM, 10/21/2024 6:49:00 PM, 33.3093795776367
10/21/2024 2:50:00 PM, 10/21/2024 6:50:00 PM, 33.3093795776367
10/21/2024 2:51:00 PM, 10/21/2024 6:51:00 PM, 29.1201667785645
10/21/2024 2:52:00 PM, 10/21/2024 6:52:00 PM, 25.6242294311523
10/21/2024 2:53:00 PM, 10/21/2024 6:53:00 PM, 26.5266914367676
10/21/2024 2:54:00 PM, 10/21/2024 6:54:00 PM, 26.2112083435059
10/21/2024 2:55:00 PM, 10/21/2024 6:55:00 PM, 27.1966075897217
10/21/2024 2:56:00 PM, 10/21/2024 6:56:00 PM, 28.7046146392822
10/21/2024 2:57:00 PM, 10/21/2024 6:57:00 PM, 30.559103012085
10/21/2024 2:58:00 PM, 10/21/2024 6:58:00 PM, 29.7670383453369
10/21/2024 2:59:00 PM, 10/21/2024 6:59:00 PM, 27.2062320709229
10/21/2024 3:00:00 PM, 10/21/2024 7:00:00 PM, 28.6162281036377
10/21/2024 3:01:00 PM, 10/21/2024 7:01:00 PM, 28.268367767334
10/21/2024 3:02:00 PM, 10/21/2024 7:02:00 PM, 29.059154510498
10/21/2024 3:03:00 PM, 10/21/2024 7:03:00 PM, 30.3255805969238
10/21/2024 3:04:00 PM, 10/21/2024 7:04:00 PM, 28.5349521636963
10/21/2024 3:05:00 PM, 10/21/2024 7:05:00 PM, 28.6448154449463
10/21/2024 3:06:00 PM, 10/21/2024 7:06:00 PM, 27.2177066802979
10/21/2024 3:07:00 PM, 10/21/2024 7:07:00 PM, 29.11745262146
10/21/2024 3:08:00 PM, 10/21/2024 7:08:00 PM, 33.4393272399902
10/21/2024 3:09:00 PM, 10/21/2024 7:09:00 PM, 32.8301734924316
10/21/2024 3:10:00 PM, 10/21/2024 7:10:00 PM, 33.4934196472168
10/21/2024 3:11:00 PM, 10/21/2024 7:11:00 PM, 33.6849555969238
10/21/2024 3:12:00 PM, 10/21/2024 7:12:00 PM, 28.869197845459
10/21/2024 3:13:00 PM, 10/21/2024 7:13:00 PM, 28.4998302459717
10/21/2024 3:14:00 PM, 10/21/2024 7:14:00 PM, 28.0466289520264
10/21/2024 3:15:00 PM, 10/21/2024 7:15:00 PM, 27.5617237091064
10/21/2024 3:16:00 PM, 10/21/2024 7:16:00 PM, 29.3134269714355
10/21/2024 3:17:00 PM, 10/21/2024 7:17:00 PM, 30.3365936279297
10/21/2024 3:18:00 PM, 10/21/2024 7:18:00 PM, 32.102424621582
10/21/2024 3:19:00 PM, 10/21/2024 7:19:00 PM, 33.6713523864746
10/21/2024 3:20:00 PM, 10/21/2024 7:20:00 PM, 37.9247779846191
10/21/2024 3:21:00 PM, 10/21/2024 7:21:00 PM, 36.4015922546387
10/21/2024 3:22:00 PM, 10/21/2024 7:22:00 PM, 35.6970062255859
10/21/2024 3:23:00 PM, 10/21/2024 7:23:00 PM, 35.4142761230469
10/21/2024 3:24:00 PM, 10/21/2024 7:24:00 PM, 35.3112030029297
10/21/2024 3:25:00 PM, 10/21/2024 7:25:00 PM, 34.1420669555664
10/21/2024 3:26:00 PM, 10/21/2024 7:26:00 PM, 30.5212459564209
10/21/2024 3:27:00 PM, 10/21/2024 7:27:00 PM, 31.0747165679932
10/21/2024 3:28:00 PM, 10/21/2024 7:28:00 PM, 31.9847755432129
10/21/2024 3:29:00 PM, 10/21/2024 7:29:00 PM, 30.5078449249268
10/21/2024 3:30:00 PM, 10/21/2024 7:30:00 PM, 30.1015033721924
10/21/2024 3:31:00 PM, 10/21/2024 7:31:00 PM, 27.6182537078857
10/21/2024 3:32:00 PM, 10/21/2024 7:32:00 PM, 27.1153316497803
10/21/2024 3:33:00 PM, 10/21/2024 7:33:00 PM, 28.5470123291016
10/21/2024 3:34:00 PM, 10/21/2024 7:34:00 PM, 28.6428833007813
10/21/2024 3:35:00 PM, 10/21/2024 7:35:00 PM, 27.3593482971191
10/21/2024 3:36:00 PM, 10/21/2024 7:36:00 PM, 27.320255279541
10/21/2024 3:37:00 PM, 10/21/2024 7:37:00 PM, 26.0571556091309
10/21/2024 3:38:00 PM, 10/21/2024 7:38:00 PM, 25.0466651916504
10/21/2024 3:39:00 PM, 10/21/2024 7:39:00 PM, 24.6723670959473
10/21/2024 3:40:00 PM, 10/21/2024 7:40:00 PM, 25.1787719726562
10/21/2024 3:41:00 PM, 10/21/2024 7:41:00 PM, 24.9995994567871
10/21/2024 3:42:00 PM, 10/21/2024 7:42:00 PM, 25.8092880249023
10/21/2024 3:43:00 PM, 10/21/2024 7:43:00 PM, 26.5259819030762
10/21/2024 3:44:00 PM, 10/21/2024 7:44:00 PM, 25.8302593231201
10/21/2024 3:45:00 PM, 10/21/2024 7:45:00 PM, 25.8815860748291
10/21/2024 3:46:00 PM, 10/21/2024 7:46:00 PM, 25.2418975830078
10/21/2024 3:47:00 PM, 10/21/2024 7:47:00 PM, 25.4185791015625
10/21/2024 3:48:00 PM, 10/21/2024 7:48:00 PM, 26.1374416351318
10/21/2024 3:49:00 PM, 10/21/2024 7:49:00 PM, 26.1438217163086
10/21/2024 3:50:00 PM, 10/21/2024 7:50:00 PM, 25.5353355407715
10/21/2024 3:51:00 PM, 10/21/2024 7:51:00 PM, 25.5353355407715
10/21/2024 3:52:00 PM, 10/21/2024 7:52:00 PM, 24.7086963653564
10/21/2024 3:53:00 PM, 10/21/2024 7:53:00 PM, 25.7750911712646
10/21/2024 3:54:00 PM, 10/21/2024 7:54:00 PM, 26.7202014923096
10/21/2024 3:55:00 PM, 10/21/2024 7:55:00 PM, 24.4915962219238
10/21/2024 3:56:00 PM, 10/21/2024 7:56:00 PM, 24.000207901001
10/21/2024 3:57:00 PM, 10/21/2024 7:57:00 PM, 23.2788982391357
10/21/2024 3:58:00 PM, 10/21/2024 7:58:00 PM, 23.6195621490479
10/21/2024 3:59:00 PM, 10/21/2024 7:59:00 PM, 24.3303413391113
10/21/2024 4:00:00 PM, 10/21/2024 8:00:00 PM, 23.9189262390137
10/21/2024 4:01:00 PM, 10/21/2024 8:01:00 PM, 24.2287673950195
10/21/2024 4:02:00 PM, 10/21/2024 8:02:00 PM, 22.1110191345215
10/21/2024 4:03:00 PM, 10/21/2024 8:03:00 PM, 21.2533836364746
10/21/2024 4:04:00 PM, 10/21/2024 8:04:00 PM, 21.1505508422852
10/21/2024 4:05:00 PM, 10/21/2024 8:05:00 PM, 20.3254947662354
10/21/2024 4:06:00 PM, 10/21/2024 8:06:00 PM, 20.8386344909668
10/21/2024 4:07:00 PM, 10/21/2024 8:07:00 PM, 20.2177391052246
10/21/2024 4:08:00 PM, 10/21/2024 8:08:00 PM, 20.7531299591064
10/21/2024 4:09:00 PM, 10/21/2024 8:09:00 PM, 22.1596393585205
10/21/2024 4:10:00 PM, 10/21/2024 8:10:00 PM, 21.8703937530518
10/21/2024 4:11:00 PM, 10/21/2024 8:11:00 PM, 21.6145095825195
10/21/2024 4:12:00 PM, 10/21/2024 8:12:00 PM, 21.577169418335
10/21/2024 4:13:00 PM, 10/21/2024 8:13:00 PM, 20.4802894592285
10/21/2024 4:14:00 PM, 10/21/2024 8:14:00 PM, 19.5049438476563
10/21/2024 4:15:00 PM, 10/21/2024 8:15:00 PM, 21.3835411071777
10/21/2024 4:16:00 PM, 10/21/2024 8:16:00 PM, 21.5580024719238
10/21/2024 4:17:00 PM, 10/21/2024 8:17:00 PM, 20.0621490478516
10/21/2024 4:18:00 PM, 10/21/2024 8:18:00 PM, 20.1175632476807
10/21/2024 4:19:00 PM, 10/21/2024 8:19:00 PM, 21.3146743774414
10/21/2024 4:20:00 PM, 10/21/2024 8:20:00 PM, 21.452220916748
10/21/2024 4:21:00 PM, 10/21/2024 8:21:00 PM, 21.7124767303467
10/21/2024 4:22:00 PM, 10/21/2024 8:22:00 PM, 22.7889499664307
10/21/2024 4:23:00 PM, 10/21/2024 8:23:00 PM, 24.3472442626953
10/21/2024 4:24:00 PM, 10/21/2024 8:24:00 PM, 23.995246887207
10/21/2024 4:25:00 PM, 10/21/2024 8:25:00 PM, 22.9812488555908
10/21/2024 4:26:00 PM, 10/21/2024 8:26:00 PM, 21.25270652771
10/21/2024 4:27:00 PM, 10/21/2024 8:27:00 PM, 21.9645023345947
10/21/2024 4:28:00 PM, 10/21/2024 8:28:00 PM, 21.704008102417
10/21/2024 4:29:00 PM, 10/21/2024 8:29:00 PM, 21.7809562683105
10/21/2024 4:30:00 PM, 10/21/2024 8:30:00 PM, 22.6977443695068
10/21/2024 4:31:00 PM, 10/21/2024 8:31:00 PM, 22.1558513641357
10/21/2024 4:32:00 PM, 10/21/2024 8:32:00 PM, 20.3192939758301
10/21/2024 4:33:00 PM, 10/21/2024 8:33:00 PM, 22.0172367095947
10/21/2024 4:34:00 PM, 10/21/2024 8:34:00 PM, 22.4570007324219
10/21/2024 4:35:00 PM, 10/21/2024 8:35:00 PM, 24.729248046875
10/21/2024 4:36:00 PM, 10/21/2024 8:36:00 PM, 26.3915214538574
10/21/2024 4:37:00 PM, 10/21/2024 8:37:00 PM, 27.4175052642822
10/21/2024 4:38:00 PM, 10/21/2024 8:38:00 PM, 27.55908203125
10/21/2024 4:39:00 PM, 10/21/2024 8:39:00 PM, 28.4768352508545
10/21/2024 4:40:00 PM, 10/21/2024 8:40:00 PM, 28.9231014251709
10/21/2024 4:41:00 PM, 10/21/2024 8:41:00 PM, 29.3388557434082
10/21/2024 4:42:00 PM, 10/21/2024 8:42:00 PM, 29.3734130859375
10/21/2024 4:43:00 PM, 10/21/2024 8:43:00 PM, 29.081729888916
10/21/2024 4:44:00 PM, 10/21/2024 8:44:00 PM, 26.6428546905518
10/21/2024 4:45:00 PM, 10/21/2024 8:45:00 PM, 26.1811695098877
10/21/2024 4:46:00 PM, 10/21/2024 8:46:00 PM, 26.3613262176514
10/21/2024 4:47:00 PM, 10/21/2024 8:47:00 PM, 25.8933238983154
10/21/2024 4:48:00 PM, 10/21/2024 8:48:00 PM, 24.1249752044678
10/21/2024 4:49:00 PM, 10/21/2024 8:49:00 PM, 24.0894203186035
10/21/2024 4:50:00 PM, 10/21/2024 8:50:00 PM, 23.7025394439697
10/21/2024 4:51:00 PM, 10/21/2024 8:51:00 PM, 23.6346378326416
10/21/2024 4:52:00 PM, 10/21/2024 8:52:00 PM, 23.6346378326416
10/21/2024 4:53:00 PM, 10/21/2024 8:53:00 PM, 24.1723556518555
10/21/2024 4:54:00 PM, 10/21/2024 8:54:00 PM, 24.7095355987549
10/21/2024 4:55:00 PM, 10/21/2024 8:55:00 PM, 25.0274410247803
10/21/2024 4:56:00 PM, 10/21/2024 8:56:00 PM, 25.0448722839355
10/21/2024 4:57:00 PM, 10/21/2024 8:57:00 PM, 24.8628540039063
10/21/2024 4:58:00 PM, 10/21/2024 8:58:00 PM, 25.735315322876
10/21/2024 4:59:00 PM, 10/21/2024 8:59:00 PM, 25.8931293487549
10/21/2024 5:00:00 PM, 10/21/2024 9:00:00 PM, 25.8659267425537
10/21/2024 5:01:00 PM, 10/21/2024 9:01:00 PM, 25.968448638916
10/21/2024 5:02:00 PM, 10/21/2024 9:02:00 PM, 26.0500545501709
10/21/2024 5:03:00 PM, 10/21/2024 9:03:00 PM, 26.2444705963135
10/21/2024 5:04:00 PM, 10/21/2024 9:04:00 PM, 26.2018585205078
10/21/2024 5:05:00 PM, 10/21/2024 9:05:00 PM, 26.1363220214844
10/21/2024 5:06:00 PM, 10/21/2024 9:06:00 PM, 27.2017993927002
10/21/2024 5:07:00 PM, 10/21/2024 9:07:00 PM, 28.0239276885986
10/21/2024 5:08:00 PM, 10/21/2024 9:08:00 PM, 28.5085430145264
10/21/2024 5:09:00 PM, 10/21/2024 9:09:00 PM, 28.7251663208008
10/21/2024 5:10:00 PM, 10/21/2024 9:10:00 PM, 28.5286846160889
10/21/2024 5:11:00 PM, 10/21/2024 9:11:00 PM, 27.4533672332764
10/21/2024 5:12:00 PM, 10/21/2024 9:12:00 PM, 28.1053562164307
10/21/2024 5:13:00 PM, 10/21/2024 9:13:00 PM, 28.526403427124
10/21/2024 5:14:00 PM, 10/21/2024 9:14:00 PM, 28.4312419891357
10/21/2024 5:15:00 PM, 10/21/2024 9:15:00 PM, 28.2168865203857
10/21/2024 5:16:00 PM, 10/21/2024 9:16:00 PM, 27.5634422302246
10/21/2024 5:17:00 PM, 10/21/2024 9:17:00 PM, 29.6376304626465
10/21/2024 5:18:00 PM, 10/21/2024 9:18:00 PM, 29.8266868591309
10/21/2024 5:19:00 PM, 10/21/2024 9:19:00 PM, 30.6698951721191
10/21/2024 5:20:00 PM, 10/21/2024 9:20:00 PM, 30.3695812225342
10/21/2024 5:21:00 PM, 10/21/2024 9:21:00 PM, 30.5883750915527
10/21/2024 5:22:00 PM, 10/21/2024 9:22:00 PM, 32.3082427978516
10/21/2024 5:23:00 PM, 10/21/2024 9:23:00 PM, 33.2262535095215
10/21/2024 5:24:00 PM, 10/21/2024 9:24:00 PM, 33.6824111938477
10/21/2024 5:25:00 PM, 10/21/2024 9:25:00 PM, 34.0123291015625
10/21/2024 5:26:00 PM, 10/21/2024 9:26:00 PM, 34.4631576538086
10/21/2024 5:27:00 PM, 10/21/2024 9:27:00 PM, 34.4780807495117
10/21/2024 5:28:00 PM, 10/21/2024 9:28:00 PM, 35.7922668457031
10/21/2024 5:29:00 PM, 10/21/2024 9:29:00 PM, 36.3937034606934
10/21/2024 5:30:00 PM, 10/21/2024 9:30:00 PM, 36.6262512207031
10/21/2024 5:31:00 PM, 10/21/2024 9:31:00 PM, 37.1844367980957
10/21/2024 5:32:00 PM, 10/21/2024 9:32:00 PM, 38.2284088134766
10/21/2024 5:33:00 PM, 10/21/2024 9:33:00 PM, 38.4033584594727
10/21/2024 5:34:00 PM, 10/21/2024 9:34:00 PM, 39.3583068847656
10/21/2024 5:35:00 PM, 10/21/2024 9:35:00 PM, 40.4009323120117
10/21/2024 5:36:00 PM, 10/21/2024 9:36:00 PM, 42.1332054138184
10/21/2024 5:37:00 PM, 10/21/2024 9:37:00 PM, 42.2193908691406
10/21/2024 5:38:00 PM, 10/21/2024 9:38:00 PM, 42.267219543457
10/21/2024 5:39:00 PM, 10/21/2024 9:39:00 PM, 39.7471885681152
10/21/2024 5:40:00 PM, 10/21/2024 9:40:00 PM, 40.6818542480469
10/21/2024 5:41:00 PM, 10/21/2024 9:41:00 PM, 41.3443832397461
10/21/2024 5:42:00 PM, 10/21/2024 9:42:00 PM, 40.2329521179199
10/21/2024 5:43:00 PM, 10/21/2024 9:43:00 PM, 39.7641334533691
10/21/2024 5:44:00 PM, 10/21/2024 9:44:00 PM, 39.2778129577637
10/21/2024 5:45:00 PM, 10/21/2024 9:45:00 PM, 39.8958892822266
10/21/2024 5:46:00 PM, 10/21/2024 9:46:00 PM, 39.4506759643555
10/21/2024 5:47:00 PM, 10/21/2024 9:47:00 PM, 39.3252983093262
10/21/2024 5:48:00 PM, 10/21/2024 9:48:00 PM, 38.9425010681152
10/21/2024 5:49:00 PM, 10/21/2024 9:49:00 PM, 38.7940292358398
10/21/2024 5:50:00 PM, 10/21/2024 9:50:00 PM, 38.6810188293457
10/21/2024 5:51:00 PM, 10/21/2024 9:51:00 PM, 38.2585029602051
10/21/2024 5:52:00 PM, 10/21/2024 9:52:00 PM, 38.2938804626465
10/21/2024 5:53:00 PM, 10/21/2024 9:53:00 PM, 38.2938804626465
10/21/2024 5:54:00 PM, 10/21/2024 9:54:00 PM, 36.0590667724609
10/21/2024 5:55:00 PM, 10/21/2024 9:55:00 PM, 35.3827667236328
10/21/2024 5:56:00 PM, 10/21/2024 9:56:00 PM, 36.5533828735352
10/21/2024 5:57:00 PM, 10/21/2024 9:57:00 PM, 37.059513092041
10/21/2024 5:58:00 PM, 10/21/2024 9:58:00 PM, 36.6757125854492
10/21/2024 5:59:00 PM, 10/21/2024 9:59:00 PM, 36.7322616577148
10/21/2024 6:00:00 PM, 10/21/2024 10:00:00 PM, 37.685962677002
10/21/2024 6:01:00 PM, 10/21/2024 10:01:00 PM, 38.4851989746094
10/21/2024 6:02:00 PM, 10/21/2024 10:02:00 PM, 38.7301979064941
10/21/2024 6:03:00 PM, 10/21/2024 10:03:00 PM, 39.3492088317871
10/21/2024 6:04:00 PM, 10/21/2024 10:04:00 PM, 39.1094360351563
10/21/2024 6:05:00 PM, 10/21/2024 10:05:00 PM, 39.3969573974609
10/21/2024 6:06:00 PM, 10/21/2024 10:06:00 PM, 39.5409393310547
10/21/2024 6:07:00 PM, 10/21/2024 10:07:00 PM, 39.5382308959961
10/21/2024 6:08:00 PM, 10/21/2024 10:08:00 PM, 39.9363708496094
10/21/2024 6:09:00 PM, 10/21/2024 10:09:00 PM, 40.1712532043457
10/21/2024 6:10:00 PM, 10/21/2024 10:10:00 PM, 40.979808807373
10/21/2024 6:11:00 PM, 10/21/2024 10:11:00 PM, 41.8036575317383
10/21/2024 6:12:00 PM, 10/21/2024 10:12:00 PM, 43.8761100769043
10/21/2024 6:13:00 PM, 10/21/2024 10:13:00 PM, 45.5535774230957
10/21/2024 6:14:00 PM, 10/21/2024 10:14:00 PM, 45.6413841247559
10/21/2024 6:15:00 PM, 10/21/2024 10:15:00 PM, 45.9934043884277
10/21/2024 6:16:00 PM, 10/21/2024 10:16:00 PM, 47.5611953735352
10/21/2024 6:17:00 PM, 10/21/2024 10:17:00 PM, 47.4966468811035
10/21/2024 6:18:00 PM, 10/21/2024 10:18:00 PM, 50.9113121032715
10/21/2024 6:19:00 PM, 10/21/2024 10:19:00 PM, 50.9417877197266
10/21/2024 6:20:00 PM, 10/21/2024 10:20:00 PM, 52.0275001525879
10/21/2024 6:21:00 PM, 10/21/2024 10:21:00 PM, 52.221076965332
10/21/2024 6:22:00 PM, 10/21/2024 10:22:00 PM, 54.3428802490234
10/21/2024 6:23:00 PM, 10/21/2024 10:23:00 PM, 53.9716033935547
10/21/2024 6:24:00 PM, 10/21/2024 10:24:00 PM, 53.7269706726074
10/21/2024 6:25:00 PM, 10/21/2024 10:25:00 PM, 53.6168212890625
10/21/2024 6:26:00 PM, 10/21/2024 10:26:00 PM, 53.631908416748
10/21/2024 6:27:00 PM, 10/21/2024 10:27:00 PM, 53.5751991271973
10/21/2024 6:28:00 PM, 10/21/2024 10:28:00 PM, 52.5538597106934
10/21/2024 6:29:00 PM, 10/21/2024 10:29:00 PM, 52.1637802124023
10/21/2024 6:30:00 PM, 10/21/2024 10:30:00 PM, 53.1601142883301
10/21/2024 6:31:00 PM, 10/21/2024 10:31:00 PM, 52.0052871704102
10/21/2024 6:32:00 PM, 10/21/2024 10:32:00 PM, 51.6501541137695
10/21/2024 6:33:00 PM, 10/21/2024 10:33:00 PM, 51.1534309387207
10/21/2024 6:34:00 PM, 10/21/2024 10:34:00 PM, 51.1691932678223
10/21/2024 6:35:00 PM, 10/21/2024 10:35:00 PM, 50.8782005310059
10/21/2024 6:36:00 PM, 10/21/2024 10:36:00 PM, 51.4141387939453
10/21/2024 6:37:00 PM, 10/21/2024 10:37:00 PM, 51.6062622070313
10/21/2024 6:38:00 PM, 10/21/2024 10:38:00 PM, 53.2819595336914
10/21/2024 6:39:00 PM, 10/21/2024 10:39:00 PM, 54.6276397705078
10/21/2024 6:40:00 PM, 10/21/2024 10:40:00 PM, 54.9772605895996
10/21/2024 6:41:00 PM, 10/21/2024 10:41:00 PM, 56.752311706543
10/21/2024 6:42:00 PM, 10/21/2024 10:42:00 PM, 57.1265525817871
10/21/2024 6:43:00 PM, 10/21/2024 10:43:00 PM, 56.4148864746094
10/21/2024 6:44:00 PM, 10/21/2024 10:44:00 PM, 56.8019676208496
10/21/2024 6:45:00 PM, 10/21/2024 10:45:00 PM, 57.7245941162109
10/21/2024 6:46:00 PM, 10/21/2024 10:46:00 PM, 57.3783645629883
10/21/2024 6:47:00 PM, 10/21/2024 10:47:00 PM, 57.0639305114746
10/21/2024 6:48:00 PM, 10/21/2024 10:48:00 PM, 55.9283828735352
10/21/2024 6:49:00 PM, 10/21/2024 10:49:00 PM, 55.1023635864258
10/21/2024 6:50:00 PM, 10/21/2024 10:50:00 PM, 54.8840484619141
10/21/2024 6:51:00 PM, 10/21/2024 10:51:00 PM, 54.3357429504395
10/21/2024 6:52:00 PM, 10/21/2024 10:52:00 PM, 55.6356544494629
10/21/2024 6:53:00 PM, 10/21/2024 10:53:00 PM, 56.4689254760742
10/21/2024 6:54:00 PM, 10/21/2024 10:54:00 PM, 56.4689254760742
10/21/2024 6:55:00 PM, 10/21/2024 10:55:00 PM, 56.9930419921875
10/21/2024 6:56:00 PM, 10/21/2024 10:56:00 PM, 56.8681259155273
10/21/2024 6:57:00 PM, 10/21/2024 10:57:00 PM, 56.2553825378418
10/21/2024 6:58:00 PM, 10/21/2024 10:58:00 PM, 54.997989654541
10/21/2024 6:59:00 PM, 10/21/2024 10:59:00 PM, 56.1716957092285
10/21/2024 7:00:00 PM, 10/21/2024 11:00:00 PM, 55.6119270324707
10/21/2024 7:01:00 PM, 10/21/2024 11:01:00 PM, 55.4825134277344
10/21/2024 7:02:00 PM, 10/21/2024 11:02:00 PM, 54.9564399719238
10/21/2024 7:03:00 PM, 10/21/2024 11:03:00 PM, 50.3420028686523
10/21/2024 7:04:00 PM, 10/21/2024 11:04:00 PM, 51.1286277770996
10/21/2024 7:05:00 PM, 10/21/2024 11:05:00 PM, 50.8985214233398
10/21/2024 7:06:00 PM, 10/21/2024 11:06:00 PM, 50.3942947387695
10/21/2024 7:07:00 PM, 10/21/2024 11:07:00 PM, 50.532585144043
10/21/2024 7:08:00 PM, 10/21/2024 11:08:00 PM, 48.8279113769531
10/21/2024 7:09:00 PM, 10/21/2024 11:09:00 PM, 48.9314498901367
10/21/2024 7:10:00 PM, 10/21/2024 11:10:00 PM, 48.9085655212402
10/21/2024 7:11:00 PM, 10/21/2024 11:11:00 PM, 49.2701034545898
10/21/2024 7:12:00 PM, 10/21/2024 11:12:00 PM, 49.239501953125
10/21/2024 7:13:00 PM, 10/21/2024 11:13:00 PM, 50.3352470397949
10/21/2024 7:14:00 PM, 10/21/2024 11:14:00 PM, 51.485034942627
10/21/2024 7:15:00 PM, 10/21/2024 11:15:00 PM, 52.170955657959
10/21/2024 7:16:00 PM, 10/21/2024 11:16:00 PM, 52.7077217102051
10/21/2024 7:17:00 PM, 10/21/2024 11:17:00 PM, 54.0934410095215
10/21/2024 7:18:00 PM, 10/21/2024 11:18:00 PM, 53.3561058044434
10/21/2024 7:19:00 PM, 10/21/2024 11:19:00 PM, 53.8027000427246
10/21/2024 7:20:00 PM, 10/21/2024 11:20:00 PM, 53.510929107666
10/21/2024 7:21:00 PM, 10/21/2024 11:21:00 PM, 52.990478515625
10/21/2024 7:22:00 PM, 10/21/2024 11:22:00 PM, 52.8917198181152
10/21/2024 7:23:00 PM, 10/21/2024 11:23:00 PM, 52.1674346923828
10/21/2024 7:24:00 PM, 10/21/2024 11:24:00 PM, 48.8140983581543
10/21/2024 7:25:00 PM, 10/21/2024 11:25:00 PM, 48.2914428710938
10/21/2024 7:26:00 PM, 10/21/2024 11:26:00 PM, 48.7830810546875
10/21/2024 7:27:00 PM, 10/21/2024 11:27:00 PM, 47.0298156738281
10/21/2024 7:28:00 PM, 10/21/2024 11:28:00 PM, 46.8364295959473
10/21/2024 7:29:00 PM, 10/21/2024 11:29:00 PM, 46.5116882324219
10/21/2024 7:30:00 PM, 10/21/2024 11:30:00 PM, 46.451042175293
10/21/2024 7:31:00 PM, 10/21/2024 11:31:00 PM, 44.365161895752
10/21/2024 7:32:00 PM, 10/21/2024 11:32:00 PM, 44.4550552368164
10/21/2024 7:33:00 PM, 10/21/2024 11:33:00 PM, 46.0943374633789
10/21/2024 7:34:00 PM, 10/21/2024 11:34:00 PM, 44.859806060791
10/21/2024 7:35:00 PM, 10/21/2024 11:35:00 PM, 46.0144386291504
10/21/2024 7:36:00 PM, 10/21/2024 11:36:00 PM, 41.904541015625
10/21/2024 7:37:00 PM, 10/21/2024 11:37:00 PM, 42.9746780395508
10/21/2024 7:38:00 PM, 10/21/2024 11:38:00 PM, 45.5123863220215
10/21/2024 7:39:00 PM, 10/21/2024 11:39:00 PM, 43.1997108459473
10/21/2024 7:40:00 PM, 10/21/2024 11:40:00 PM, 43.4202308654785
10/21/2024 7:41:00 PM, 10/21/2024 11:41:00 PM, 42.5541877746582
10/21/2024 7:42:00 PM, 10/21/2024 11:42:00 PM, 43.2030067443848
10/21/2024 7:43:00 PM, 10/21/2024 11:43:00 PM, 43.2074165344238
10/21/2024 7:44:00 PM, 10/21/2024 11:44:00 PM, 43.0451278686523
10/21/2024 7:45:00 PM, 10/21/2024 11:45:00 PM, 44.8638954162598
10/21/2024 7:46:00 PM, 10/21/2024 11:46:00 PM, 46.9916381835937
10/21/2024 7:47:00 PM, 10/21/2024 11:47:00 PM, 45.9408531188965
10/21/2024 7:48:00 PM, 10/21/2024 11:48:00 PM, 49.0050315856934
10/21/2024 7:49:00 PM, 10/21/2024 11:49:00 PM, 48.8691558837891
10/21/2024 7:50:00 PM, 10/21/2024 11:50:00 PM, 50.4035453796387
10/21/2024 7:51:00 PM, 10/21/2024 11:51:00 PM, 49.0769958496094
10/21/2024 7:52:00 PM, 10/21/2024 11:52:00 PM, 47.5121002197266
10/21/2024 7:53:00 PM, 10/21/2024 11:53:00 PM, 46.7845077514648
10/21/2024 7:54:00 PM, 10/21/2024 11:54:00 PM, 50.3439254760742
10/21/2024 7:55:00 PM, 10/21/2024 11:55:00 PM, 50.3439254760742
10/21/2024 7:56:00 PM, 10/21/2024 11:56:00 PM, 52.7998428344727
10/21/2024 7:57:00 PM, 10/21/2024 11:57:00 PM, 54.0769653320312
10/21/2024 7:58:00 PM, 10/21/2024 11:58:00 PM, 52.8124618530273
10/21/2024 7:59:00 PM, 10/21/2024 11:59:00 PM, 54.1989669799805
10/21/2024 8:00:00 PM, 10/22/2024 12:00:00 AM, 52.4165191650391
10/21/2024 8:01:00 PM, 10/22/2024 12:01:00 AM, 49.7461700439453
10/21/2024 8:02:00 PM, 10/22/2024 12:02:00 AM, 49.6147994995117
10/21/2024 8:03:00 PM, 10/22/2024 12:03:00 AM, 50.3046989440918
10/21/2024 8:04:00 PM, 10/22/2024 12:04:00 AM, 49.6169204711914
10/21/2024 8:05:00 PM, 10/22/2024 12:05:00 AM, 49.1349258422852
10/21/2024 8:06:00 PM, 10/22/2024 12:06:00 AM, 50.1716842651367
10/21/2024 8:07:00 PM, 10/22/2024 12:07:00 AM, 51.6981353759766
10/21/2024 8:08:00 PM, 10/22/2024 12:08:00 AM, 51.6554679870605
10/21/2024 8:09:00 PM, 10/22/2024 12:09:00 AM, 51.7402496337891
10/21/2024 8:10:00 PM, 10/22/2024 12:10:00 AM, 52.9774169921875
10/21/2024 8:11:00 PM, 10/22/2024 12:11:00 AM, 54.6751136779785
10/21/2024 8:12:00 PM, 10/22/2024 12:12:00 AM, 54.3297920227051
10/21/2024 8:13:00 PM, 10/22/2024 12:13:00 AM, 55.1627578735352
10/21/2024 8:14:00 PM, 10/22/2024 12:14:00 AM, 54.4565963745117
10/21/2024 8:15:00 PM, 10/22/2024 12:15:00 AM, 55.5085754394531
10/21/2024 8:16:00 PM, 10/22/2024 12:16:00 AM, 55.5244789123535
10/21/2024 8:17:00 PM, 10/22/2024 12:17:00 AM, 55.2369995117188
10/21/2024 8:18:00 PM, 10/22/2024 12:18:00 AM, 54.2154960632324
10/21/2024 8:19:00 PM, 10/22/2024 12:19:00 AM, 53.5210609436035
10/21/2024 8:20:00 PM, 10/22/2024 12:20:00 AM, 54.6585655212402
10/21/2024 8:21:00 PM, 10/22/2024 12:21:00 AM, 55.7283668518066
10/21/2024 8:22:00 PM, 10/22/2024 12:22:00 AM, 54.5149993896484
10/21/2024 8:23:00 PM, 10/22/2024 12:23:00 AM, 52.3967742919922
10/21/2024 8:24:00 PM, 10/22/2024 12:24:00 AM, 54.095157623291
10/21/2024 8:25:00 PM, 10/22/2024 12:25:00 AM, 54.4763870239258
10/21/2024 8:26:00 PM, 10/22/2024 12:26:00 AM, 51.7430000305176
10/21/2024 8:27:00 PM, 10/22/2024 12:27:00 AM, 51.1858787536621
10/21/2024 8:28:00 PM, 10/22/2024 12:28:00 AM, 54.6308937072754
10/21/2024 8:29:00 PM, 10/22/2024 12:29:00 AM, 52.8591270446777
10/21/2024 8:30:00 PM, 10/22/2024 12:30:00 AM, 50.7345542907715
10/21/2024 8:31:00 PM, 10/22/2024 12:31:00 AM, 52.0812911987305
10/21/2024 8:32:00 PM, 10/22/2024 12:32:00 AM, 51.6128349304199
10/21/2024 8:33:00 PM, 10/22/2024 12:33:00 AM, 51.5897216796875
10/21/2024 8:34:00 PM, 10/22/2024 12:34:00 AM, 52.1377410888672
10/21/2024 8:35:00 PM, 10/22/2024 12:35:00 AM, 52.3137474060059
10/21/2024 8:36:00 PM, 10/22/2024 12:36:00 AM, 53.005443572998
10/21/2024 8:37:00 PM, 10/22/2024 12:37:00 AM, 53.1008834838867
10/21/2024 8:38:00 PM, 10/22/2024 12:38:00 AM, 53.2006645202637
10/21/2024 8:39:00 PM, 10/22/2024 12:39:00 AM, 53.3194351196289
10/21/2024 8:40:00 PM, 10/22/2024 12:40:00 AM, 52.9736938476563
10/21/2024 8:41:00 PM, 10/22/2024 12:41:00 AM, 53.4275321960449
10/21/2024 8:42:00 PM, 10/22/2024 12:42:00 AM, 53.5653114318848
10/21/2024 8:43:00 PM, 10/22/2024 12:43:00 AM, 53.9198150634766
10/21/2024 8:44:00 PM, 10/22/2024 12:44:00 AM, 52.7376403808594
10/21/2024 8:45:00 PM, 10/22/2024 12:45:00 AM, 52.3285942077637
10/21/2024 8:46:00 PM, 10/22/2024 12:46:00 AM, 53.3649291992188
10/21/2024 8:47:00 PM, 10/22/2024 12:47:00 AM, 54.1215400695801
10/21/2024 8:48:00 PM, 10/22/2024 12:48:00 AM, 54.108570098877
10/21/2024 8:49:00 PM, 10/22/2024 12:49:00 AM, 54.6792182922363
10/21/2024 8:50:00 PM, 10/22/2024 12:50:00 AM, 55.607177734375
10/21/2024 8:51:00 PM, 10/22/2024 12:51:00 AM, 55.8812599182129
10/21/2024 8:52:00 PM, 10/22/2024 12:52:00 AM, 56.2121772766113
10/21/2024 8:53:00 PM, 10/22/2024 12:53:00 AM, 55.1211318969727
10/21/2024 8:54:00 PM, 10/22/2024 12:54:00 AM, 55.6894989013672
10/21/2024 8:55:00 PM, 10/22/2024 12:55:00 AM, 55.2045288085938
10/21/2024 8:56:00 PM, 10/22/2024 12:56:00 AM, 55.2045288085938
10/21/2024 8:57:00 PM, 10/22/2024 12:57:00 AM, 55.3222732543945
10/21/2024 8:58:00 PM, 10/22/2024 12:58:00 AM, 56.4213676452637
10/21/2024 8:59:00 PM, 10/22/2024 12:59:00 AM, 56.319995880127
10/21/2024 9:00:00 PM, 10/22/2024 1:00:00 AM, 55.4321899414063
10/21/2024 9:01:00 PM, 10/22/2024 1:01:00 AM, 56.1539459228516
10/21/2024 9:02:00 PM, 10/22/2024 1:02:00 AM, 58.1318397521973
10/21/2024 9:03:00 PM, 10/22/2024 1:03:00 AM, 57.8611946105957
10/21/2024 9:04:00 PM, 10/22/2024 1:04:00 AM, 57.454231262207
10/21/2024 9:05:00 PM, 10/22/2024 1:05:00 AM, 59.0262260437012
10/21/2024 9:06:00 PM, 10/22/2024 1:06:00 AM, 58.0741500854492
10/21/2024 9:07:00 PM, 10/22/2024 1:07:00 AM, 58.9533462524414
10/21/2024 9:08:00 PM, 10/22/2024 1:08:00 AM, 59.7472076416016
10/21/2024 9:09:00 PM, 10/22/2024 1:09:00 AM, 60.6908531188965
10/21/2024 9:10:00 PM, 10/22/2024 1:10:00 AM, 58.4481506347656
10/21/2024 9:11:00 PM, 10/22/2024 1:11:00 AM, 59.6959915161133
10/21/2024 9:12:00 PM, 10/22/2024 1:12:00 AM, 60.8956298828125
10/21/2024 9:13:00 PM, 10/22/2024 1:13:00 AM, 60.2386131286621
10/21/2024 9:14:00 PM, 10/22/2024 1:14:00 AM, 59.6167030334473
10/21/2024 9:15:00 PM, 10/22/2024 1:15:00 AM, 59.8536033630371
10/21/2024 9:16:00 PM, 10/22/2024 1:16:00 AM, 61.0013160705566
10/21/2024 9:17:00 PM, 10/22/2024 1:17:00 AM, 60.039192199707
10/21/2024 9:18:00 PM, 10/22/2024 1:18:00 AM, 57.5886611938477
10/21/2024 9:19:00 PM, 10/22/2024 1:19:00 AM, 56.4512634277344
10/21/2024 9:20:00 PM, 10/22/2024 1:20:00 AM, 57.1590042114258
10/21/2024 9:21:00 PM, 10/22/2024 1:21:00 AM, 56.7494010925293
10/21/2024 9:22:00 PM, 10/22/2024 1:22:00 AM, 57.0208549499512
10/21/2024 9:23:00 PM, 10/22/2024 1:23:00 AM, 60.7716979980469
10/21/2024 9:24:00 PM, 10/22/2024 1:24:00 AM, 59.8109283447266
10/21/2024 9:25:00 PM, 10/22/2024 1:25:00 AM, 57.6968383789062
10/21/2024 9:26:00 PM, 10/22/2024 1:26:00 AM, 55.8055381774902
10/21/2024 9:27:00 PM, 10/22/2024 1:27:00 AM, 55.9336204528809
10/21/2024 9:28:00 PM, 10/22/2024 1:28:00 AM, 56.7776718139648
10/21/2024 9:29:00 PM, 10/22/2024 1:29:00 AM, 55.2857513427734
10/21/2024 9:30:00 PM, 10/22/2024 1:30:00 AM, 54.8174171447754
10/21/2024 9:31:00 PM, 10/22/2024 1:31:00 AM, 55.1912384033203
10/21/2024 9:32:00 PM, 10/22/2024 1:32:00 AM, 55.1218452453613
10/21/2024 9:33:00 PM, 10/22/2024 1:33:00 AM, 53.6345176696777
10/21/2024 9:34:00 PM, 10/22/2024 1:34:00 AM, 54.7599945068359
10/21/2024 9:35:00 PM, 10/22/2024 1:35:00 AM, 53.6219825744629
10/21/2024 9:36:00 PM, 10/22/2024 1:36:00 AM, 53.7527236938477
10/21/2024 9:37:00 PM, 10/22/2024 1:37:00 AM, 54.3552055358887
10/21/2024 9:38:00 PM, 10/22/2024 1:38:00 AM, 53.3668670654297
10/21/2024 9:39:00 PM, 10/22/2024 1:39:00 AM, 52.6414794921875
10/21/2024 9:40:00 PM, 10/22/2024 1:40:00 AM, 53.107349395752
10/21/2024 9:41:00 PM, 10/22/2024 1:41:00 AM, 51.294849395752
10/21/2024 9:42:00 PM, 10/22/2024 1:42:00 AM, 51.1936264038086
10/21/2024 9:43:00 PM, 10/22/2024 1:43:00 AM, 51.7770881652832
10/21/2024 9:44:00 PM, 10/22/2024 1:44:00 AM, 52.714729309082
10/21/2024 9:45:00 PM, 10/22/2024 1:45:00 AM, 51.9281044006348
10/21/2024 9:46:00 PM, 10/22/2024 1:46:00 AM, 53.8968124389648
10/21/2024 9:47:00 PM, 10/22/2024 1:47:00 AM, 52.8143997192383
10/21/2024 9:48:00 PM, 10/22/2024 1:48:00 AM, 53.4651107788086
10/21/2024 9:49:00 PM, 10/22/2024 1:49:00 AM, 53.0500373840332
10/21/2024 9:50:00 PM, 10/22/2024 1:50:00 AM, 51.1211318969727
10/21/2024 9:51:00 PM, 10/22/2024 1:51:00 AM, 50.6770057678223
10/21/2024 9:52:00 PM, 10/22/2024 1:52:00 AM, 51.1310844421387
10/21/2024 9:53:00 PM, 10/22/2024 1:53:00 AM, 51.2501945495605
10/21/2024 9:54:00 PM, 10/22/2024 1:54:00 AM, 50.3418159484863
10/21/2024 9:55:00 PM, 10/22/2024 1:55:00 AM, 51.1113548278809
10/21/2024 9:56:00 PM, 10/22/2024 1:56:00 AM, 52.4406623840332
10/21/2024 9:57:00 PM, 10/22/2024 1:57:00 AM, 52.4406623840332
10/21/2024 9:58:00 PM, 10/22/2024 1:58:00 AM, 52.0928268432617
10/21/2024 9:59:00 PM, 10/22/2024 1:59:00 AM, 49.1548309326172
10/21/2024 10:00:00 PM, 10/22/2024 2:00:00 AM, 49.7202682495117
10/21/2024 10:01:00 PM, 10/22/2024 2:01:00 AM, 51.5557975769043
10/21/2024 10:02:00 PM, 10/22/2024 2:02:00 AM, 52.7282905578613
10/21/2024 10:03:00 PM, 10/22/2024 2:03:00 AM, 53.7356986999512
10/21/2024 10:04:00 PM, 10/22/2024 2:04:00 AM, 53.1572952270508
10/21/2024 10:05:00 PM, 10/22/2024 2:05:00 AM, 53.2929878234863
10/21/2024 10:06:00 PM, 10/22/2024 2:06:00 AM, 52.9737510681152
10/21/2024 10:07:00 PM, 10/22/2024 2:07:00 AM, 52.3285369873047
10/21/2024 10:08:00 PM, 10/22/2024 2:08:00 AM, 52.982982635498
10/21/2024 10:09:00 PM, 10/22/2024 2:09:00 AM, 54.1476898193359
10/21/2024 10:10:00 PM, 10/22/2024 2:10:00 AM, 54.9651908874512
10/21/2024 10:11:00 PM, 10/22/2024 2:11:00 AM, 55.566349029541
10/21/2024 10:12:00 PM, 10/22/2024 2:12:00 AM, 56.3289489746094
10/21/2024 10:13:00 PM, 10/22/2024 2:13:00 AM, 56.115779876709
10/21/2024 10:14:00 PM, 10/22/2024 2:14:00 AM, 55.9269981384277
10/21/2024 10:15:00 PM, 10/22/2024 2:15:00 AM, 55.5068321228027
10/21/2024 10:16:00 PM, 10/22/2024 2:16:00 AM, 56.3591384887695
10/21/2024 10:17:00 PM, 10/22/2024 2:17:00 AM, 57.0482597351074
10/21/2024 10:18:00 PM, 10/22/2024 2:18:00 AM, 57.1272392272949
10/21/2024 10:19:00 PM, 10/22/2024 2:19:00 AM, 57.4735641479492
10/21/2024 10:20:00 PM, 10/22/2024 2:20:00 AM, 55.5575790405273
10/21/2024 10:21:00 PM, 10/22/2024 2:21:00 AM, 55.2178382873535
10/21/2024 10:22:00 PM, 10/22/2024 2:22:00 AM, 55.5082321166992
10/21/2024 10:23:00 PM, 10/22/2024 2:23:00 AM, 55.4087448120117
10/21/2024 10:24:00 PM, 10/22/2024 2:24:00 AM, 54.9924507141113
10/21/2024 10:25:00 PM, 10/22/2024 2:25:00 AM, 54.9463195800781
10/21/2024 10:26:00 PM, 10/22/2024 2:26:00 AM, 54.4360542297363
10/21/2024 10:27:00 PM, 10/22/2024 2:27:00 AM, 54.6795692443848
10/21/2024 10:28:00 PM, 10/22/2024 2:28:00 AM, 55.1281433105469
10/21/2024 10:29:00 PM, 10/22/2024 2:29:00 AM, 55.0561676025391
10/21/2024 10:30:00 PM, 10/22/2024 2:30:00 AM, 54.6266784667969
10/21/2024 10:31:00 PM, 10/22/2024 2:31:00 AM, 53.5963668823242
10/21/2024 10:32:00 PM, 10/22/2024 2:32:00 AM, 52.7406005859375
10/21/2024 10:33:00 PM, 10/22/2024 2:33:00 AM, 53.3923454284668
10/21/2024 10:34:00 PM, 10/22/2024 2:34:00 AM, 53.1218223571777
10/21/2024 10:35:00 PM, 10/22/2024 2:35:00 AM, 50.3715438842773
10/21/2024 10:36:00 PM, 10/22/2024 2:36:00 AM, 53.0541572570801
10/21/2024 10:37:00 PM, 10/22/2024 2:37:00 AM, 54.7676582336426
10/21/2024 10:38:00 PM, 10/22/2024 2:38:00 AM, 55.8577842712402
10/21/2024 10:39:00 PM, 10/22/2024 2:39:00 AM, 54.8898277282715
10/21/2024 10:40:00 PM, 10/22/2024 2:40:00 AM, 53.3508605957031
10/21/2024 10:41:00 PM, 10/22/2024 2:41:00 AM, 49.2467842102051
10/21/2024 10:42:00 PM, 10/22/2024 2:42:00 AM, 51.2870864868164
10/21/2024 10:43:00 PM, 10/22/2024 2:43:00 AM, 53.5877647399902
10/21/2024 10:44:00 PM, 10/22/2024 2:44:00 AM, 55.7395401000977
10/21/2024 10:45:00 PM, 10/22/2024 2:45:00 AM, 54.3315124511719
10/21/2024 10:46:00 PM, 10/22/2024 2:46:00 AM, 53.5434989929199
10/21/2024 10:47:00 PM, 10/22/2024 2:47:00 AM, 52.3030662536621
10/21/2024 10:48:00 PM, 10/22/2024 2:48:00 AM, 51.6673202514648
10/21/2024 10:49:00 PM, 10/22/2024 2:49:00 AM, 53.325008392334
10/21/2024 10:50:00 PM, 10/22/2024 2:50:00 AM, 52.1481475830078
10/21/2024 10:51:00 PM, 10/22/2024 2:51:00 AM, 48.9705238342285
10/21/2024 10:52:00 PM, 10/22/2024 2:52:00 AM, 50.9416656494141
10/21/2024 10:53:00 PM, 10/22/2024 2:53:00 AM, 47.6769180297852
10/21/2024 10:54:00 PM, 10/22/2024 2:54:00 AM, 47.5704154968262
10/21/2024 10:55:00 PM, 10/22/2024 2:55:00 AM, 45.1896591186523
10/21/2024 10:56:00 PM, 10/22/2024 2:56:00 AM, 42.1011695861816
10/21/2024 10:57:00 PM, 10/22/2024 2:57:00 AM, 40.5653076171875
10/21/2024 10:58:00 PM, 10/22/2024 2:58:00 AM, 40.5653076171875
10/21/2024 10:59:00 PM, 10/22/2024 2:59:00 AM, 40.5653076171875
10/21/2024 11:00:00 PM, 10/22/2024 3:00:00 AM, 41.0147247314453
10/21/2024 11:01:00 PM, 10/22/2024 3:01:00 AM, 40.6196022033691
10/21/2024 11:02:00 PM, 10/22/2024 3:02:00 AM, 40.1482810974121
10/21/2024 11:03:00 PM, 10/22/2024 3:03:00 AM, 40.3128890991211
10/21/2024 11:04:00 PM, 10/22/2024 3:04:00 AM, 40.0010833740234
10/21/2024 11:05:00 PM, 10/22/2024 3:05:00 AM, 40.237476348877
10/21/2024 11:06:00 PM, 10/22/2024 3:06:00 AM, 39.4126586914063
10/21/2024 11:07:00 PM, 10/22/2024 3:07:00 AM, 39.6010246276855
10/21/2024 11:08:00 PM, 10/22/2024 3:08:00 AM, 39.8305130004883
10/21/2024 11:09:00 PM, 10/22/2024 3:09:00 AM, 37.2123947143555
10/21/2024 11:10:00 PM, 10/22/2024 3:10:00 AM, 36.428955078125
10/21/2024 11:11:00 PM, 10/22/2024 3:11:00 AM, 37.3848991394043
10/21/2024 11:12:00 PM, 10/22/2024 3:12:00 AM, 34.6681137084961
10/21/2024 11:13:00 PM, 10/22/2024 3:13:00 AM, 33.3351020812988
10/21/2024 11:14:00 PM, 10/22/2024 3:14:00 AM, 30.6132259368896
10/21/2024 11:15:00 PM, 10/22/2024 3:15:00 AM, 31.4108238220215
10/21/2024 11:16:00 PM, 10/22/2024 3:16:00 AM, 31.1077556610107
10/21/2024 11:17:00 PM, 10/22/2024 3:17:00 AM, 30.12571144104
10/21/2024 11:18:00 PM, 10/22/2024 3:18:00 AM, 28.4900665283203
10/21/2024 11:19:00 PM, 10/22/2024 3:19:00 AM, 29.0488777160645
10/21/2024 11:20:00 PM, 10/22/2024 3:20:00 AM, 28.8330116271973
10/21/2024 11:21:00 PM, 10/22/2024 3:21:00 AM, 28.8094081878662
10/21/2024 11:22:00 PM, 10/22/2024 3:22:00 AM, 27.6247653961182
10/21/2024 11:23:00 PM, 10/22/2024 3:23:00 AM, 30.455846786499
10/21/2024 11:24:00 PM, 10/22/2024 3:24:00 AM, 30.8359069824219
10/21/2024 11:25:00 PM, 10/22/2024 3:25:00 AM, 31.3755321502686
10/21/2024 11:26:00 PM, 10/22/2024 3:26:00 AM, 30.8937473297119
10/21/2024 11:27:00 PM, 10/22/2024 3:27:00 AM, 29.3528327941895
10/21/2024 11:28:00 PM, 10/22/2024 3:28:00 AM, 31.3147735595703
10/21/2024 11:29:00 PM, 10/22/2024 3:29:00 AM, 31.4340686798096
10/21/2024 11:30:00 PM, 10/22/2024 3:30:00 AM, 32.5418891906738
10/21/2024 11:31:00 PM, 10/22/2024 3:31:00 AM, 31.4393920898438
10/21/2024 11:32:00 PM, 10/22/2024 3:32:00 AM, 32.3871002197266
10/21/2024 11:33:00 PM, 10/22/2024 3:33:00 AM, 31.4052104949951
10/21/2024 11:34:00 PM, 10/22/2024 3:34:00 AM, 27.0381183624268
10/21/2024 11:35:00 PM, 10/22/2024 3:35:00 AM, 28.7905902862549
10/21/2024 11:36:00 PM, 10/22/2024 3:36:00 AM, 28.2495250701904
10/21/2024 11:37:00 PM, 10/22/2024 3:37:00 AM, 24.0853080749512
10/21/2024 11:38:00 PM, 10/22/2024 3:38:00 AM, 25.9262771606445
10/21/2024 11:39:00 PM, 10/22/2024 3:39:00 AM, 29.6085796356201
10/21/2024 11:40:00 PM, 10/22/2024 3:40:00 AM, 28.7483768463135
10/21/2024 11:41:00 PM, 10/22/2024 3:41:00 AM, 27.8238010406494
10/21/2024 11:42:00 PM, 10/22/2024 3:42:00 AM, 27.2207851409912
10/21/2024 11:43:00 PM, 10/22/2024 3:43:00 AM, 27.9041576385498
10/21/2024 11:44:00 PM, 10/22/2024 3:44:00 AM, 27.5065250396729
10/21/2024 11:45:00 PM, 10/22/2024 3:45:00 AM, 30.2994918823242
10/21/2024 11:46:00 PM, 10/22/2024 3:46:00 AM, 28.4612922668457
10/21/2024 11:47:00 PM, 10/22/2024 3:47:00 AM, 28.0907821655273
10/21/2024 11:48:00 PM, 10/22/2024 3:48:00 AM, 28.9984359741211
10/21/2024 11:49:00 PM, 10/22/2024 3:49:00 AM, 28.7605609893799
10/21/2024 11:50:00 PM, 10/22/2024 3:50:00 AM, 27.0696201324463
10/21/2024 11:51:00 PM, 10/22/2024 3:51:00 AM, 26.89328956604
10/21/2024 11:52:00 PM, 10/22/2024 3:52:00 AM, 27.9625148773193
10/21/2024 11:53:00 PM, 10/22/2024 3:53:00 AM, 27.1953544616699
10/21/2024 11:54:00 PM, 10/22/2024 3:54:00 AM, 27.9263954162598
10/21/2024 11:55:00 PM, 10/22/2024 3:55:00 AM, 27.1130847930908
10/21/2024 11:56:00 PM, 10/22/2024 3:56:00 AM, 28.6544227600098
10/21/2024 11:57:00 PM, 10/22/2024 3:57:00 AM, 26.0657691955566
10/21/2024 11:58:00 PM, 10/22/2024 3:58:00 AM, 28.6339893341064
10/21/2024 11:59:00 PM, 10/22/2024 3:59:00 AM, 28.4571514129639
10/22/2024 12:00:00 AM, 10/22/2024 4:00:00 AM, 28.4571514129639
10/22/2024 12:01:00 AM, 10/22/2024 4:01:00 AM, 26.752462387085
10/22/2024 12:02:00 AM, 10/22/2024 4:02:00 AM, 24.9886703491211
10/22/2024 12:03:00 AM, 10/22/2024 4:03:00 AM, 26.9067821502686
10/22/2024 12:04:00 AM, 10/22/2024 4:04:00 AM, 25.9036731719971
10/22/2024 12:05:00 AM, 10/22/2024 4:05:00 AM, 28.72483253479
10/22/2024 12:06:00 AM, 10/22/2024 4:06:00 AM, 29.3436279296875
10/22/2024 12:07:00 AM, 10/22/2024 4:07:00 AM, 28.8143272399902
10/22/2024 12:08:00 AM, 10/22/2024 4:08:00 AM, 28.970947265625
10/22/2024 12:09:00 AM, 10/22/2024 4:09:00 AM, 28.109167098999
10/22/2024 12:10:00 AM, 10/22/2024 4:10:00 AM, 27.2070636749268
10/22/2024 12:11:00 AM, 10/22/2024 4:11:00 AM, 26.2562026977539
10/22/2024 12:12:00 AM, 10/22/2024 4:12:00 AM, 25.7740077972412
10/22/2024 12:13:00 AM, 10/22/2024 4:13:00 AM, 23.0235023498535
10/22/2024 12:14:00 AM, 10/22/2024 4:14:00 AM, 24.0179328918457
10/22/2024 12:15:00 AM, 10/22/2024 4:15:00 AM, 24.0160713195801
10/22/2024 12:16:00 AM, 10/22/2024 4:16:00 AM, 23.3614616394043
10/22/2024 12:17:00 AM, 10/22/2024 4:17:00 AM, 22.2361850738525
10/22/2024 12:18:00 AM, 10/22/2024 4:18:00 AM, 22.3206558227539
10/22/2024 12:19:00 AM, 10/22/2024 4:19:00 AM, 23.407564163208
10/22/2024 12:20:00 AM, 10/22/2024 4:20:00 AM, 23.021411895752
10/22/2024 12:21:00 AM, 10/22/2024 4:21:00 AM, 23.9954776763916
10/22/2024 12:22:00 AM, 10/22/2024 4:22:00 AM, 24.5961475372314
10/22/2024 12:23:00 AM, 10/22/2024 4:23:00 AM, 24.8784847259521
10/22/2024 12:24:00 AM, 10/22/2024 4:24:00 AM, 25.0554370880127
10/22/2024 12:25:00 AM, 10/22/2024 4:25:00 AM, 23.8174648284912
10/22/2024 12:26:00 AM, 10/22/2024 4:26:00 AM, 23.8527507781982
10/22/2024 12:27:00 AM, 10/22/2024 4:27:00 AM, 23.3662700653076
10/22/2024 12:28:00 AM, 10/22/2024 4:28:00 AM, 23.447660446167
10/22/2024 12:29:00 AM, 10/22/2024 4:29:00 AM, 23.7936000823975
10/22/2024 12:30:00 AM, 10/22/2024 4:30:00 AM, 24.6656322479248
10/22/2024 12:31:00 AM, 10/22/2024 4:31:00 AM, 24.7143211364746
10/22/2024 12:32:00 AM, 10/22/2024 4:32:00 AM, 26.8038387298584
10/22/2024 12:33:00 AM, 10/22/2024 4:33:00 AM, 25.9143524169922
10/22/2024 12:34:00 AM, 10/22/2024 4:34:00 AM, 26.8634471893311
10/22/2024 12:35:00 AM, 10/22/2024 4:35:00 AM, 28.6027126312256
10/22/2024 12:36:00 AM, 10/22/2024 4:36:00 AM, 29.7055625915527
10/22/2024 12:37:00 AM, 10/22/2024 4:37:00 AM, 31.2637310028076
10/22/2024 12:38:00 AM, 10/22/2024 4:38:00 AM, 31.6970691680908
10/22/2024 12:39:00 AM, 10/22/2024 4:39:00 AM, 32.628475189209
10/22/2024 12:40:00 AM, 10/22/2024 4:40:00 AM, 31.1309795379639
10/22/2024 12:41:00 AM, 10/22/2024 4:41:00 AM, 31.1609191894531
10/22/2024 12:42:00 AM, 10/22/2024 4:42:00 AM, 29.5628719329834
10/22/2024 12:43:00 AM, 10/22/2024 4:43:00 AM, 29.9251327514648
10/22/2024 12:44:00 AM, 10/22/2024 4:44:00 AM, 30.3816776275635
10/22/2024 12:45:00 AM, 10/22/2024 4:45:00 AM, 31.0960426330566
10/22/2024 12:46:00 AM, 10/22/2024 4:46:00 AM, 32.2611618041992
10/22/2024 12:47:00 AM, 10/22/2024 4:47:00 AM, 32.0441818237305
10/22/2024 12:48:00 AM, 10/22/2024 4:48:00 AM, 30.2536201477051
10/22/2024 12:49:00 AM, 10/22/2024 4:49:00 AM, 31.1389560699463
10/22/2024 12:50:00 AM, 10/22/2024 4:50:00 AM, 28.3377132415771
10/22/2024 12:51:00 AM, 10/22/2024 4:51:00 AM, 28.7006511688232
10/22/2024 12:52:00 AM, 10/22/2024 4:52:00 AM, 32.4105339050293
10/22/2024 12:53:00 AM, 10/22/2024 4:53:00 AM, 29.9300098419189
10/22/2024 12:54:00 AM, 10/22/2024 4:54:00 AM, 28.5744113922119
10/22/2024 12:55:00 AM, 10/22/2024 4:55:00 AM, 28.1215801239014
10/22/2024 12:56:00 AM, 10/22/2024 4:56:00 AM, 28.0907287597656
10/22/2024 12:57:00 AM, 10/22/2024 4:57:00 AM, 27.4939727783203
10/22/2024 12:58:00 AM, 10/22/2024 4:58:00 AM, 27.0181045532227
10/22/2024 12:59:00 AM, 10/22/2024 4:59:00 AM, 27.8935775756836
10/22/2024 1:00:00 AM, 10/22/2024 5:00:00 AM, 27.6184062957764
10/22/2024 1:01:00 AM, 10/22/2024 5:01:00 AM, 27.6184062957764
10/22/2024 1:02:00 AM, 10/22/2024 5:02:00 AM, 26.9499988555908
10/22/2024 1:03:00 AM, 10/22/2024 5:03:00 AM, 27.9616184234619
10/22/2024 1:04:00 AM, 10/22/2024 5:04:00 AM, 27.4899635314941
10/22/2024 1:05:00 AM, 10/22/2024 5:05:00 AM, 26.0812206268311
10/22/2024 1:06:00 AM, 10/22/2024 5:06:00 AM, 26.1977519989014
10/22/2024 1:07:00 AM, 10/22/2024 5:07:00 AM, 28.1181125640869
10/22/2024 1:08:00 AM, 10/22/2024 5:08:00 AM, 26.0754947662354
10/22/2024 1:09:00 AM, 10/22/2024 5:09:00 AM, 25.2069911956787
10/22/2024 1:10:00 AM, 10/22/2024 5:10:00 AM, 23.2811908721924
10/22/2024 1:11:00 AM, 10/22/2024 5:11:00 AM, 25.3408470153809
10/22/2024 1:12:00 AM, 10/22/2024 5:12:00 AM, 26.6452121734619
10/22/2024 1:13:00 AM, 10/22/2024 5:13:00 AM, 25.381893157959
10/22/2024 1:14:00 AM, 10/22/2024 5:14:00 AM, 26.102912902832
10/22/2024 1:15:00 AM, 10/22/2024 5:15:00 AM, 26.6188583374023
10/22/2024 1:16:00 AM, 10/22/2024 5:16:00 AM, 26.0790958404541
10/22/2024 1:17:00 AM, 10/22/2024 5:17:00 AM, 25.4382019042969
10/22/2024 1:18:00 AM, 10/22/2024 5:18:00 AM, 27.1700096130371
10/22/2024 1:19:00 AM, 10/22/2024 5:19:00 AM, 27.5620918273926
10/22/2024 1:20:00 AM, 10/22/2024 5:20:00 AM, 26.3800811767578
10/22/2024 1:21:00 AM, 10/22/2024 5:21:00 AM, 28.2753257751465
10/22/2024 1:22:00 AM, 10/22/2024 5:22:00 AM, 26.8121585845947
10/22/2024 1:23:00 AM, 10/22/2024 5:23:00 AM, 28.358304977417
10/22/2024 1:24:00 AM, 10/22/2024 5:24:00 AM, 26.4533271789551
10/22/2024 1:25:00 AM, 10/22/2024 5:25:00 AM, 26.1052150726318
10/22/2024 1:26:00 AM, 10/22/2024 5:26:00 AM, 25.4181747436523
10/22/2024 1:27:00 AM, 10/22/2024 5:27:00 AM, 24.6448764801025
10/22/2024 1:28:00 AM, 10/22/2024 5:28:00 AM, 24.8823204040527
10/22/2024 1:29:00 AM, 10/22/2024 5:29:00 AM, 25.9198360443115
10/22/2024 1:30:00 AM, 10/22/2024 5:30:00 AM, 27.7712173461914
10/22/2024 1:31:00 AM, 10/22/2024 5:31:00 AM, 27.0916633605957
10/22/2024 1:32:00 AM, 10/22/2024 5:32:00 AM, 28.3152275085449
10/22/2024 1:33:00 AM, 10/22/2024 5:33:00 AM, 28.0757217407227
10/22/2024 1:34:00 AM, 10/22/2024 5:34:00 AM, 27.8499336242676
10/22/2024 1:35:00 AM, 10/22/2024 5:35:00 AM, 32.0420608520508
10/22/2024 1:36:00 AM, 10/22/2024 5:36:00 AM, 28.0823974609375
10/22/2024 1:37:00 AM, 10/22/2024 5:37:00 AM, 29.996826171875
10/22/2024 1:38:00 AM, 10/22/2024 5:38:00 AM, 28.8350849151611
10/22/2024 1:39:00 AM, 10/22/2024 5:39:00 AM, 30.4778461456299
10/22/2024 1:40:00 AM, 10/22/2024 5:40:00 AM, 33.1972007751465
10/22/2024 1:41:00 AM, 10/22/2024 5:41:00 AM, 32.8070411682129
10/22/2024 1:42:00 AM, 10/22/2024 5:42:00 AM, 36.0843391418457
10/22/2024 1:43:00 AM, 10/22/2024 5:43:00 AM, 39.0085678100586
10/22/2024 1:44:00 AM, 10/22/2024 5:44:00 AM, 37.9809150695801
10/22/2024 1:45:00 AM, 10/22/2024 5:45:00 AM, 37.6759910583496
10/22/2024 1:46:00 AM, 10/22/2024 5:46:00 AM, 39.6300392150879
10/22/2024 1:47:00 AM, 10/22/2024 5:47:00 AM, 40.4429244995117
10/22/2024 1:48:00 AM, 10/22/2024 5:48:00 AM, 40.4972839355469
10/22/2024 1:49:00 AM, 10/22/2024 5:49:00 AM, 39.830394744873
10/22/2024 1:50:00 AM, 10/22/2024 5:50:00 AM, 41.9445457458496
10/22/2024 1:51:00 AM, 10/22/2024 5:51:00 AM, 40.6165466308594
10/22/2024 1:52:00 AM, 10/22/2024 5:52:00 AM, 39.9891891479492
10/22/2024 1:53:00 AM, 10/22/2024 5:53:00 AM, 39.4083366394043
10/22/2024 1:54:00 AM, 10/22/2024 5:54:00 AM, 39.9826393127441
10/22/2024 1:55:00 AM, 10/22/2024 5:55:00 AM, 36.0253639221191
10/22/2024 1:56:00 AM, 10/22/2024 5:56:00 AM, 34.7502975463867
10/22/2024 1:57:00 AM, 10/22/2024 5:57:00 AM, 37.2829818725586
10/22/2024 1:58:00 AM, 10/22/2024 5:58:00 AM, 36.2781715393066
10/22/2024 1:59:00 AM, 10/22/2024 5:59:00 AM, 36.3765678405762
10/22/2024 2:00:00 AM, 10/22/2024 6:00:00 AM, 34.2211380004883
10/22/2024 2:01:00 AM, 10/22/2024 6:01:00 AM, 34.4777641296387
10/22/2024 2:02:00 AM, 10/22/2024 6:02:00 AM, 34.4777641296387
10/22/2024 2:03:00 AM, 10/22/2024 6:03:00 AM, 35.3250045776367
10/22/2024 2:04:00 AM, 10/22/2024 6:04:00 AM, 32.7599029541016
10/22/2024 2:05:00 AM, 10/22/2024 6:05:00 AM, 33.7554588317871
10/22/2024 2:06:00 AM, 10/22/2024 6:06:00 AM, 36.6263771057129
10/22/2024 2:07:00 AM, 10/22/2024 6:07:00 AM, 34.8475685119629
10/22/2024 2:08:00 AM, 10/22/2024 6:08:00 AM, 33.067626953125
10/22/2024 2:09:00 AM, 10/22/2024 6:09:00 AM, 34.6826477050781
10/22/2024 2:10:00 AM, 10/22/2024 6:10:00 AM, 35.4510803222656
10/22/2024 2:11:00 AM, 10/22/2024 6:11:00 AM, 32.5757675170898
10/22/2024 2:12:00 AM, 10/22/2024 6:12:00 AM, 34.6456489562988
10/22/2024 2:13:00 AM, 10/22/2024 6:13:00 AM, 34.7785568237305
10/22/2024 2:14:00 AM, 10/22/2024 6:14:00 AM, 35.1387634277344
10/22/2024 2:15:00 AM, 10/22/2024 6:15:00 AM, 32.0272903442383
10/22/2024 2:16:00 AM, 10/22/2024 6:16:00 AM, 36.7504730224609
10/22/2024 2:17:00 AM, 10/22/2024 6:17:00 AM, 42.7704544067383
10/22/2024 2:18:00 AM, 10/22/2024 6:18:00 AM, 43.3693809509277
10/22/2024 2:19:00 AM, 10/22/2024 6:19:00 AM, 42.1441650390625
10/22/2024 2:20:00 AM, 10/22/2024 6:20:00 AM, 42.951831817627
10/22/2024 2:21:00 AM, 10/22/2024 6:21:00 AM, 43.4429473876953
10/22/2024 2:22:00 AM, 10/22/2024 6:22:00 AM, 42.4715270996094
10/22/2024 2:23:00 AM, 10/22/2024 6:23:00 AM, 38.6748352050781
10/22/2024 2:24:00 AM, 10/22/2024 6:24:00 AM, 38.8515243530273
10/22/2024 2:25:00 AM, 10/22/2024 6:25:00 AM, 36.6602554321289
10/22/2024 2:26:00 AM, 10/22/2024 6:26:00 AM, 37.7093811035156
10/22/2024 2:27:00 AM, 10/22/2024 6:27:00 AM, 35.902645111084
10/22/2024 2:28:00 AM, 10/22/2024 6:28:00 AM, 36.5143241882324
10/22/2024 2:29:00 AM, 10/22/2024 6:29:00 AM, 36.7831649780273
10/22/2024 2:30:00 AM, 10/22/2024 6:30:00 AM, 33.9579467773438
10/22/2024 2:31:00 AM, 10/22/2024 6:31:00 AM, 36.3030090332031
10/22/2024 2:32:00 AM, 10/22/2024 6:32:00 AM, 33.8460655212402
10/22/2024 2:33:00 AM, 10/22/2024 6:33:00 AM, 33.2913551330566
10/22/2024 2:34:00 AM, 10/22/2024 6:34:00 AM, 31.759298324585
10/22/2024 2:35:00 AM, 10/22/2024 6:35:00 AM, 31.8434066772461
10/22/2024 2:36:00 AM, 10/22/2024 6:36:00 AM, 28.395112991333
10/22/2024 2:37:00 AM, 10/22/2024 6:37:00 AM, 30.2745666503906
10/22/2024 2:38:00 AM, 10/22/2024 6:38:00 AM, 25.7850208282471
10/22/2024 2:39:00 AM, 10/22/2024 6:39:00 AM, 29.2496528625488
10/22/2024 2:40:00 AM, 10/22/2024 6:40:00 AM, 29.2106227874756
10/22/2024 2:41:00 AM, 10/22/2024 6:41:00 AM, 30.5578842163086
10/22/2024 2:42:00 AM, 10/22/2024 6:42:00 AM, 29.2501335144043
10/22/2024 2:43:00 AM, 10/22/2024 6:43:00 AM, 30.4743003845215
10/22/2024 2:44:00 AM, 10/22/2024 6:44:00 AM, 30.3372650146484
10/22/2024 2:45:00 AM, 10/22/2024 6:45:00 AM, 31.2294616699219
10/22/2024 2:46:00 AM, 10/22/2024 6:46:00 AM, 32.8016166687012
10/22/2024 2:47:00 AM, 10/22/2024 6:47:00 AM, 31.7400569915771
10/22/2024 2:48:00 AM, 10/22/2024 6:48:00 AM, 33.0426788330078
10/22/2024 2:49:00 AM, 10/22/2024 6:49:00 AM, 32.1900177001953
10/22/2024 2:50:00 AM, 10/22/2024 6:50:00 AM, 35.0084342956543
10/22/2024 2:51:00 AM, 10/22/2024 6:51:00 AM, 36.6811103820801
10/22/2024 2:52:00 AM, 10/22/2024 6:52:00 AM, 35.6152992248535
10/22/2024 2:53:00 AM, 10/22/2024 6:53:00 AM, 36.8407592773438
10/22/2024 2:54:00 AM, 10/22/2024 6:54:00 AM, 35.8442344665527
10/22/2024 2:55:00 AM, 10/22/2024 6:55:00 AM, 39.2892303466797
10/22/2024 2:56:00 AM, 10/22/2024 6:56:00 AM, 38.3149948120117
10/22/2024 2:57:00 AM, 10/22/2024 6:57:00 AM, 39.4778251647949
10/22/2024 2:58:00 AM, 10/22/2024 6:58:00 AM, 39.9607963562012
10/22/2024 2:59:00 AM, 10/22/2024 6:59:00 AM, 36.6068916320801
10/22/2024 3:00:00 AM, 10/22/2024 7:00:00 AM, 37.6039619445801
10/22/2024 3:01:00 AM, 10/22/2024 7:01:00 AM, 38.5003051757813
10/22/2024 3:02:00 AM, 10/22/2024 7:02:00 AM, 36.8992309570313
10/22/2024 3:03:00 AM, 10/22/2024 7:03:00 AM, 36.8992309570313
10/22/2024 3:04:00 AM, 10/22/2024 7:04:00 AM, 38.7508354187012
10/22/2024 3:05:00 AM, 10/22/2024 7:05:00 AM, 39.9253845214844
10/22/2024 3:06:00 AM, 10/22/2024 7:06:00 AM, 44.0920791625977
10/22/2024 3:07:00 AM, 10/22/2024 7:07:00 AM, 43.2800178527832
10/22/2024 3:08:00 AM, 10/22/2024 7:08:00 AM, 44.0477561950684
10/22/2024 3:09:00 AM, 10/22/2024 7:09:00 AM, 45.263427734375
10/22/2024 3:10:00 AM, 10/22/2024 7:10:00 AM, 48.7457275390625
10/22/2024 3:11:00 AM, 10/22/2024 7:11:00 AM, 48.9486770629883
10/22/2024 3:12:00 AM, 10/22/2024 7:12:00 AM, 47.9367294311523
10/22/2024 3:13:00 AM, 10/22/2024 7:13:00 AM, 45.7528305053711
10/22/2024 3:14:00 AM, 10/22/2024 7:14:00 AM, 47.873706817627
10/22/2024 3:15:00 AM, 10/22/2024 7:15:00 AM, 48.2683563232422
10/22/2024 3:16:00 AM, 10/22/2024 7:16:00 AM, 50.4344825744629
10/22/2024 3:17:00 AM, 10/22/2024 7:17:00 AM, 47.1893997192383
10/22/2024 3:18:00 AM, 10/22/2024 7:18:00 AM, 46.2061462402344
10/22/2024 3:19:00 AM, 10/22/2024 7:19:00 AM, 44.7113723754883
10/22/2024 3:20:00 AM, 10/22/2024 7:20:00 AM, 46.2103576660156
10/22/2024 3:21:00 AM, 10/22/2024 7:21:00 AM, 48.7959365844727
10/22/2024 3:22:00 AM, 10/22/2024 7:22:00 AM, 48.3748779296875
10/22/2024 3:23:00 AM, 10/22/2024 7:23:00 AM, 48.9048500061035
10/22/2024 3:24:00 AM, 10/22/2024 7:24:00 AM, 46.6375427246094
10/22/2024 3:25:00 AM, 10/22/2024 7:25:00 AM, 44.1037902832031
10/22/2024 3:26:00 AM, 10/22/2024 7:26:00 AM, 43.8500480651855
10/22/2024 3:27:00 AM, 10/22/2024 7:27:00 AM, 38.8232574462891
10/22/2024 3:28:00 AM, 10/22/2024 7:28:00 AM, 42.773006439209
10/22/2024 3:29:00 AM, 10/22/2024 7:29:00 AM, 38.7241706848145
10/22/2024 3:30:00 AM, 10/22/2024 7:30:00 AM, 38.460750579834
10/22/2024 3:31:00 AM, 10/22/2024 7:31:00 AM, 32.4138946533203
10/22/2024 3:32:00 AM, 10/22/2024 7:32:00 AM, 30.1964492797852
10/22/2024 3:33:00 AM, 10/22/2024 7:33:00 AM, 33.4559555053711
10/22/2024 3:34:00 AM, 10/22/2024 7:34:00 AM, 26.7997589111328
10/22/2024 3:35:00 AM, 10/22/2024 7:35:00 AM, 26.9992599487305
10/22/2024 3:36:00 AM, 10/22/2024 7:36:00 AM, 21.9216289520264
10/22/2024 3:37:00 AM, 10/22/2024 7:37:00 AM, 24.0130004882812
10/22/2024 3:38:00 AM, 10/22/2024 7:38:00 AM, 20.4600143432617
10/22/2024 3:39:00 AM, 10/22/2024 7:39:00 AM, 19.0665378570557
10/22/2024 3:40:00 AM, 10/22/2024 7:40:00 AM, 19.5877170562744
10/22/2024 3:41:00 AM, 10/22/2024 7:41:00 AM, 18.8729095458984
10/22/2024 3:42:00 AM, 10/22/2024 7:42:00 AM, 19.0193881988525
10/22/2024 3:43:00 AM, 10/22/2024 7:43:00 AM, 18.3629245758057
10/22/2024 3:44:00 AM, 10/22/2024 7:44:00 AM, 18.8605499267578
10/22/2024 3:45:00 AM, 10/22/2024 7:45:00 AM, 20.0331439971924
10/22/2024 3:46:00 AM, 10/22/2024 7:46:00 AM, 19.8264503479004
10/22/2024 3:47:00 AM, 10/22/2024 7:47:00 AM, 20.1349182128906
10/22/2024 3:48:00 AM, 10/22/2024 7:48:00 AM, 20.4060382843018
10/22/2024 3:49:00 AM, 10/22/2024 7:49:00 AM, 20.4036102294922
10/22/2024 3:50:00 AM, 10/22/2024 7:50:00 AM, 20.6520214080811
10/22/2024 3:51:00 AM, 10/22/2024 7:51:00 AM, 19.6310272216797
10/22/2024 3:52:00 AM, 10/22/2024 7:52:00 AM, 19.9209098815918
10/22/2024 3:53:00 AM, 10/22/2024 7:53:00 AM, 20.0317001342773
10/22/2024 3:54:00 AM, 10/22/2024 7:54:00 AM, 19.7344264984131
10/22/2024 3:55:00 AM, 10/22/2024 7:55:00 AM, 20.7702903747559
10/22/2024 3:56:00 AM, 10/22/2024 7:56:00 AM, 21.8838710784912
10/22/2024 3:57:00 AM, 10/22/2024 7:57:00 AM, 23.1724433898926
10/22/2024 3:58:00 AM, 10/22/2024 7:58:00 AM, 23.5180435180664
10/22/2024 3:59:00 AM, 10/22/2024 7:59:00 AM, 23.7991943359375
10/22/2024 4:00:00 AM, 10/22/2024 8:00:00 AM, 23.3358020782471
10/22/2024 4:01:00 AM, 10/22/2024 8:01:00 AM, 24.4197845458984
10/22/2024 4:02:00 AM, 10/22/2024 8:02:00 AM, 24.9146785736084
10/22/2024 4:03:00 AM, 10/22/2024 8:03:00 AM, 26.0417442321777
10/22/2024 4:04:00 AM, 10/22/2024 8:04:00 AM, 26.0417442321777
10/22/2024 4:05:00 AM, 10/22/2024 8:05:00 AM, 26.4946002960205
10/22/2024 4:06:00 AM, 10/22/2024 8:06:00 AM, 27.3897037506104
10/22/2024 4:07:00 AM, 10/22/2024 8:07:00 AM, 28.3340511322021
10/22/2024 4:08:00 AM, 10/22/2024 8:08:00 AM, 28.125545501709
10/22/2024 4:09:00 AM, 10/22/2024 8:09:00 AM, 27.3904418945312
10/22/2024 4:10:00 AM, 10/22/2024 8:10:00 AM, 27.371036529541
10/22/2024 4:11:00 AM, 10/22/2024 8:11:00 AM, 27.0551300048828
10/22/2024 4:12:00 AM, 10/22/2024 8:12:00 AM, 29.6189041137695
10/22/2024 4:13:00 AM, 10/22/2024 8:13:00 AM, 30.6515102386475
10/22/2024 4:14:00 AM, 10/22/2024 8:14:00 AM, 31.1517181396484
10/22/2024 4:15:00 AM, 10/22/2024 8:15:00 AM, 31.7637577056885
10/22/2024 4:16:00 AM, 10/22/2024 8:16:00 AM, 31.6873149871826
10/22/2024 4:17:00 AM, 10/22/2024 8:17:00 AM, 32.5007438659668
10/22/2024 4:18:00 AM, 10/22/2024 8:18:00 AM, 32.5511283874512
10/22/2024 4:19:00 AM, 10/22/2024 8:19:00 AM, 32.1546058654785
10/22/2024 4:20:00 AM, 10/22/2024 8:20:00 AM, 31.832836151123
10/22/2024 4:21:00 AM, 10/22/2024 8:21:00 AM, 31.2896347045898
10/22/2024 4:22:00 AM, 10/22/2024 8:22:00 AM, 30.8642387390137
10/22/2024 4:23:00 AM, 10/22/2024 8:23:00 AM, 31.7705326080322
10/22/2024 4:24:00 AM, 10/22/2024 8:24:00 AM, 29.6258544921875
10/22/2024 4:25:00 AM, 10/22/2024 8:25:00 AM, 28.3465023040771
10/22/2024 4:26:00 AM, 10/22/2024 8:26:00 AM, 25.4207592010498
10/22/2024 4:27:00 AM, 10/22/2024 8:27:00 AM, 25.6557426452637
10/22/2024 4:28:00 AM, 10/22/2024 8:28:00 AM, 25.7069282531738
10/22/2024 4:29:00 AM, 10/22/2024 8:29:00 AM, 27.2655429840088
10/22/2024 4:30:00 AM, 10/22/2024 8:30:00 AM, 27.7960243225098
10/22/2024 4:31:00 AM, 10/22/2024 8:31:00 AM, 27.3175659179688
10/22/2024 4:32:00 AM, 10/22/2024 8:32:00 AM, 28.4765110015869
10/22/2024 4:33:00 AM, 10/22/2024 8:33:00 AM, 27.1845378875732
10/22/2024 4:34:00 AM, 10/22/2024 8:34:00 AM, 28.0041980743408
10/22/2024 4:35:00 AM, 10/22/2024 8:35:00 AM, 28.9570484161377
10/22/2024 4:36:00 AM, 10/22/2024 8:36:00 AM, 29.9121608734131
10/22/2024 4:37:00 AM, 10/22/2024 8:37:00 AM, 28.3090057373047
10/22/2024 4:38:00 AM, 10/22/2024 8:38:00 AM, 28.6985397338867
10/22/2024 4:39:00 AM, 10/22/2024 8:39:00 AM, 30.0511360168457
10/22/2024 4:40:00 AM, 10/22/2024 8:40:00 AM, 27.3132038116455
10/22/2024 4:41:00 AM, 10/22/2024 8:41:00 AM, 28.154634475708
10/22/2024 4:42:00 AM, 10/22/2024 8:42:00 AM, 30.6997241973877
10/22/2024 4:43:00 AM, 10/22/2024 8:43:00 AM, 29.5605316162109
10/22/2024 4:44:00 AM, 10/22/2024 8:44:00 AM, 29.7258853912354
10/22/2024 4:45:00 AM, 10/22/2024 8:45:00 AM, 29.2418613433838
10/22/2024 4:46:00 AM, 10/22/2024 8:46:00 AM, 29.9727039337158
10/22/2024 4:47:00 AM, 10/22/2024 8:47:00 AM, 31.2263145446777
10/22/2024 4:48:00 AM, 10/22/2024 8:48:00 AM, 30.819673538208
10/22/2024 4:49:00 AM, 10/22/2024 8:49:00 AM, 31.3452987670898
10/22/2024 4:50:00 AM, 10/22/2024 8:50:00 AM, 31.189380645752
10/22/2024 4:51:00 AM, 10/22/2024 8:51:00 AM, 31.6503124237061
10/22/2024 4:52:00 AM, 10/22/2024 8:52:00 AM, 32.3322792053223
10/22/2024 4:53:00 AM, 10/22/2024 8:53:00 AM, 32.9568786621094
10/22/2024 4:54:00 AM, 10/22/2024 8:54:00 AM, 33.0115585327148
10/22/2024 4:55:00 AM, 10/22/2024 8:55:00 AM, 34.1506462097168
10/22/2024 4:56:00 AM, 10/22/2024 8:56:00 AM, 33.7005462646484
10/22/2024 4:57:00 AM, 10/22/2024 8:57:00 AM, 31.9408645629883
10/22/2024 4:58:00 AM, 10/22/2024 8:58:00 AM, 31.8997764587402
10/22/2024 4:59:00 AM, 10/22/2024 8:59:00 AM, 32.407054901123
10/22/2024 5:00:00 AM, 10/22/2024 9:00:00 AM, 32.7151336669922
10/22/2024 5:01:00 AM, 10/22/2024 9:01:00 AM, 33.5517120361328
10/22/2024 5:02:00 AM, 10/22/2024 9:02:00 AM, 34.0948944091797
10/22/2024 5:03:00 AM, 10/22/2024 9:03:00 AM, 35.0035247802734
10/22/2024 5:04:00 AM, 10/22/2024 9:04:00 AM, 36.7376861572266
10/22/2024 5:05:00 AM, 10/22/2024 9:05:00 AM, 36.7376861572266
10/22/2024 5:06:00 AM, 10/22/2024 9:06:00 AM, 37.9368629455566
10/22/2024 5:07:00 AM, 10/22/2024 9:07:00 AM, 37.7407112121582
10/22/2024 5:08:00 AM, 10/22/2024 9:08:00 AM, 38.0804405212402
10/22/2024 5:09:00 AM, 10/22/2024 9:09:00 AM, 37.3727569580078
10/22/2024 5:10:00 AM, 10/22/2024 9:10:00 AM, 33.3848457336426
10/22/2024 5:11:00 AM, 10/22/2024 9:11:00 AM, 35.2047119140625
10/22/2024 5:12:00 AM, 10/22/2024 9:12:00 AM, 35.8968544006348
10/22/2024 5:13:00 AM, 10/22/2024 9:13:00 AM, 33.5125732421875
10/22/2024 5:14:00 AM, 10/22/2024 9:14:00 AM, 35.3522682189941
10/22/2024 5:15:00 AM, 10/22/2024 9:15:00 AM, 35.4264373779297
10/22/2024 5:16:00 AM, 10/22/2024 9:16:00 AM, 34.6668663024902
10/22/2024 5:17:00 AM, 10/22/2024 9:17:00 AM, 34.3194999694824
10/22/2024 5:18:00 AM, 10/22/2024 9:18:00 AM, 36.1276664733887
10/22/2024 5:19:00 AM, 10/22/2024 9:19:00 AM, 36.4386253356934
10/22/2024 5:20:00 AM, 10/22/2024 9:20:00 AM, 35.912769317627
10/22/2024 5:21:00 AM, 10/22/2024 9:21:00 AM, 34.973949432373
10/22/2024 5:22:00 AM, 10/22/2024 9:22:00 AM, 34.7393951416016
10/22/2024 5:23:00 AM, 10/22/2024 9:23:00 AM, 33.3654899597168
10/22/2024 5:24:00 AM, 10/22/2024 9:24:00 AM, 32.5644607543945
10/22/2024 5:25:00 AM, 10/22/2024 9:25:00 AM, 31.8656749725342
10/22/2024 5:26:00 AM, 10/22/2024 9:26:00 AM, 31.2124977111816
10/22/2024 5:27:00 AM, 10/22/2024 9:27:00 AM, 30.4992294311523
10/22/2024 5:28:00 AM, 10/22/2024 9:28:00 AM, 29.4108028411865
10/22/2024 5:29:00 AM, 10/22/2024 9:29:00 AM, 30.6180992126465
10/22/2024 5:30:00 AM, 10/22/2024 9:30:00 AM, 30.6560611724854
10/22/2024 5:31:00 AM, 10/22/2024 9:31:00 AM, 30.33469581604
10/22/2024 5:32:00 AM, 10/22/2024 9:32:00 AM, 30.1748676300049
10/22/2024 5:33:00 AM, 10/22/2024 9:33:00 AM, 29.6799068450928
10/22/2024 5:34:00 AM, 10/22/2024 9:34:00 AM, 28.8030090332031
10/22/2024 5:35:00 AM, 10/22/2024 9:35:00 AM, 29.534423828125
10/22/2024 5:36:00 AM, 10/22/2024 9:36:00 AM, 29.7328815460205
10/22/2024 5:37:00 AM, 10/22/2024 9:37:00 AM, 33.0506324768066
10/22/2024 5:38:00 AM, 10/22/2024 9:38:00 AM, 33.2942047119141
10/22/2024 5:39:00 AM, 10/22/2024 9:39:00 AM, 33.0501289367676
10/22/2024 5:40:00 AM, 10/22/2024 9:40:00 AM, 33.1507797241211
10/22/2024 5:41:00 AM, 10/22/2024 9:41:00 AM, 33.7219009399414
10/22/2024 5:42:00 AM, 10/22/2024 9:42:00 AM, 32.9692878723145
10/22/2024 5:43:00 AM, 10/22/2024 9:43:00 AM, 32.2857780456543
10/22/2024 5:44:00 AM, 10/22/2024 9:44:00 AM, 31.8081874847412
10/22/2024 5:45:00 AM, 10/22/2024 9:45:00 AM, 31.4015197753906
10/22/2024 5:46:00 AM, 10/22/2024 9:46:00 AM, 31.268346786499
10/22/2024 5:47:00 AM, 10/22/2024 9:47:00 AM, 30.9652786254883
10/22/2024 5:48:00 AM, 10/22/2024 9:48:00 AM, 31.3432445526123
10/22/2024 5:49:00 AM, 10/22/2024 9:49:00 AM, 32.1179962158203
10/22/2024 5:50:00 AM, 10/22/2024 9:50:00 AM, 32.4936790466309
10/22/2024 5:51:00 AM, 10/22/2024 9:51:00 AM, 32.8755187988281
10/22/2024 5:52:00 AM, 10/22/2024 9:52:00 AM, 32.5644836425781
10/22/2024 5:53:00 AM, 10/22/2024 9:53:00 AM, 32.1538848876953
10/22/2024 5:54:00 AM, 10/22/2024 9:54:00 AM, 32.4911613464355
10/22/2024 5:55:00 AM, 10/22/2024 9:55:00 AM, 32.1432075500488
10/22/2024 5:56:00 AM, 10/22/2024 9:56:00 AM, 32.46044921875
10/22/2024 5:57:00 AM, 10/22/2024 9:57:00 AM, 33.9263496398926
10/22/2024 5:58:00 AM, 10/22/2024 9:58:00 AM, 34.1593475341797
10/22/2024 5:59:00 AM, 10/22/2024 9:59:00 AM, 35.284725189209
10/22/2024 6:00:00 AM, 10/22/2024 10:00:00 AM, 36.1987609863281
10/22/2024 6:01:00 AM, 10/22/2024 10:01:00 AM, 35.4470024108887
10/22/2024 6:02:00 AM, 10/22/2024 10:02:00 AM, 35.3849830627441
10/22/2024 6:03:00 AM, 10/22/2024 10:03:00 AM, 35.0743560791016
10/22/2024 6:04:00 AM, 10/22/2024 10:04:00 AM, 34.8887367248535
10/22/2024 6:05:00 AM, 10/22/2024 10:05:00 AM, 34.3103713989258
10/22/2024 6:06:00 AM, 10/22/2024 10:06:00 AM, 34.3103713989258
10/22/2024 6:07:00 AM, 10/22/2024 10:07:00 AM, 34.460823059082
10/22/2024 6:08:00 AM, 10/22/2024 10:08:00 AM, 34.4635276794434
10/22/2024 6:09:00 AM, 10/22/2024 10:09:00 AM, 34.9348602294922
10/22/2024 6:10:00 AM, 10/22/2024 10:10:00 AM, 35.3834381103516
10/22/2024 6:11:00 AM, 10/22/2024 10:11:00 AM, 35.0823211669922
10/22/2024 6:12:00 AM, 10/22/2024 10:12:00 AM, 34.4170379638672
10/22/2024 6:13:00 AM, 10/22/2024 10:13:00 AM, 34.775447845459
10/22/2024 6:14:00 AM, 10/22/2024 10:14:00 AM, 34.7543525695801
10/22/2024 6:15:00 AM, 10/22/2024 10:15:00 AM, 34.7193946838379
10/22/2024 6:16:00 AM, 10/22/2024 10:16:00 AM, 33.8254165649414
10/22/2024 6:17:00 AM, 10/22/2024 10:17:00 AM, 33.9721412658691
10/22/2024 6:18:00 AM, 10/22/2024 10:18:00 AM, 34.2702789306641
10/22/2024 6:19:00 AM, 10/22/2024 10:19:00 AM, 35.9526290893555
10/22/2024 6:20:00 AM, 10/22/2024 10:20:00 AM, 35.9538307189941
10/22/2024 6:21:00 AM, 10/22/2024 10:21:00 AM, 35.9490356445313
10/22/2024 6:22:00 AM, 10/22/2024 10:22:00 AM, 36.5008506774902
10/22/2024 6:23:00 AM, 10/22/2024 10:23:00 AM, 36.2252006530762
10/22/2024 6:24:00 AM, 10/22/2024 10:24:00 AM, 34.1412239074707
10/22/2024 6:25:00 AM, 10/22/2024 10:25:00 AM, 37.4956016540527
10/22/2024 6:26:00 AM, 10/22/2024 10:26:00 AM, 38.9850578308105
10/22/2024 6:27:00 AM, 10/22/2024 10:27:00 AM, 39.9618263244629
10/22/2024 6:28:00 AM, 10/22/2024 10:28:00 AM, 40.2726783752441
10/22/2024 6:29:00 AM, 10/22/2024 10:29:00 AM, 39.3633079528809
10/22/2024 6:30:00 AM, 10/22/2024 10:30:00 AM, 39.0086097717285
10/22/2024 6:31:00 AM, 10/22/2024 10:31:00 AM, 38.0354042053223
10/22/2024 6:32:00 AM, 10/22/2024 10:32:00 AM, 37.3915061950684
10/22/2024 6:33:00 AM, 10/22/2024 10:33:00 AM, 37.1135520935059
10/22/2024 6:34:00 AM, 10/22/2024 10:34:00 AM, 37.3688850402832
10/22/2024 6:35:00 AM, 10/22/2024 10:35:00 AM, 37.3107376098633
10/22/2024 6:36:00 AM, 10/22/2024 10:36:00 AM, 37.7671775817871
10/22/2024 6:37:00 AM, 10/22/2024 10:37:00 AM, 38.1680221557617
10/22/2024 6:38:00 AM, 10/22/2024 10:38:00 AM, 37.0894889831543
10/22/2024 6:39:00 AM, 10/22/2024 10:39:00 AM, 36.3437042236328
10/22/2024 6:40:00 AM, 10/22/2024 10:40:00 AM, 36.5094795227051
10/22/2024 6:41:00 AM, 10/22/2024 10:41:00 AM, 36.2239952087402
10/22/2024 6:42:00 AM, 10/22/2024 10:42:00 AM, 35.8373985290527
10/22/2024 6:43:00 AM, 10/22/2024 10:43:00 AM, 35.185661315918
10/22/2024 6:44:00 AM, 10/22/2024 10:44:00 AM, 34.2616958618164
10/22/2024 6:45:00 AM, 10/22/2024 10:45:00 AM, 34.273868560791
10/22/2024 6:46:00 AM, 10/22/2024 10:46:00 AM, 32.5993347167969
10/22/2024 6:47:00 AM, 10/22/2024 10:47:00 AM, 31.6455307006836
10/22/2024 6:48:00 AM, 10/22/2024 10:48:00 AM, 33.8612785339355
10/22/2024 6:49:00 AM, 10/22/2024 10:49:00 AM, 32.3005294799805
10/22/2024 6:50:00 AM, 10/22/2024 10:50:00 AM, 32.7733306884766
10/22/2024 6:51:00 AM, 10/22/2024 10:51:00 AM, 33.3866233825684
10/22/2024 6:52:00 AM, 10/22/2024 10:52:00 AM, 33.6188735961914
10/22/2024 6:53:00 AM, 10/22/2024 10:53:00 AM, 33.5105934143066
10/22/2024 6:54:00 AM, 10/22/2024 10:54:00 AM, 34.2394828796387
10/22/2024 6:55:00 AM, 10/22/2024 10:55:00 AM, 33.6707077026367
10/22/2024 6:56:00 AM, 10/22/2024 10:56:00 AM, 34.4037132263184
10/22/2024 6:57:00 AM, 10/22/2024 10:57:00 AM, 34.9699592590332
10/22/2024 6:58:00 AM, 10/22/2024 10:58:00 AM, 35.970272064209
10/22/2024 6:59:00 AM, 10/22/2024 10:59:00 AM, 36.2045288085938
10/22/2024 7:00:00 AM, 10/22/2024 11:00:00 AM, 35.4294891357422
10/22/2024 7:01:00 AM, 10/22/2024 11:01:00 AM, 35.7458190917969
10/22/2024 7:02:00 AM, 10/22/2024 11:02:00 AM, 35.9303894042969
10/22/2024 7:03:00 AM, 10/22/2024 11:03:00 AM, 35.5276107788086
10/22/2024 7:04:00 AM, 10/22/2024 11:04:00 AM, 35.0037460327148
10/22/2024 7:05:00 AM, 10/22/2024 11:05:00 AM, 34.8490867614746
10/22/2024 7:06:00 AM, 10/22/2024 11:06:00 AM, 35.2646141052246
10/22/2024 7:07:00 AM, 10/22/2024 11:07:00 AM, 35.2646141052246
10/22/2024 7:08:00 AM, 10/22/2024 11:08:00 AM, 35.314567565918
10/22/2024 7:09:00 AM, 10/22/2024 11:09:00 AM, 36.0650520324707
10/22/2024 7:10:00 AM, 10/22/2024 11:10:00 AM, 36.6336479187012
10/22/2024 7:11:00 AM, 10/22/2024 11:11:00 AM, 36.9316787719727
10/22/2024 7:12:00 AM, 10/22/2024 11:12:00 AM, 37.9145965576172
10/22/2024 7:13:00 AM, 10/22/2024 11:13:00 AM, 38.7975883483887
10/22/2024 7:14:00 AM, 10/22/2024 11:14:00 AM, 38.524055480957
10/22/2024 7:15:00 AM, 10/22/2024 11:15:00 AM, 36.9208526611328
10/22/2024 7:16:00 AM, 10/22/2024 11:16:00 AM, 36.2400169372559
10/22/2024 7:17:00 AM, 10/22/2024 11:17:00 AM, 36.8659858703613
10/22/2024 7:18:00 AM, 10/22/2024 11:18:00 AM, 37.1575202941895
10/22/2024 7:19:00 AM, 10/22/2024 11:19:00 AM, 37.721809387207
10/22/2024 7:20:00 AM, 10/22/2024 11:20:00 AM, 38.1271896362305
10/22/2024 7:21:00 AM, 10/22/2024 11:21:00 AM, 37.0701293945313
10/22/2024 7:22:00 AM, 10/22/2024 11:22:00 AM, 37.1605682373047
10/22/2024 7:23:00 AM, 10/22/2024 11:23:00 AM, 36.5138893127441
10/22/2024 7:24:00 AM, 10/22/2024 11:24:00 AM, 37.1880378723145
10/22/2024 7:25:00 AM, 10/22/2024 11:25:00 AM, 36.0488357543945
10/22/2024 7:26:00 AM, 10/22/2024 11:26:00 AM, 36.5985336303711
10/22/2024 7:27:00 AM, 10/22/2024 11:27:00 AM, 36.620475769043
10/22/2024 7:28:00 AM, 10/22/2024 11:28:00 AM, 36.3751678466797
10/22/2024 7:29:00 AM, 10/22/2024 11:29:00 AM, 35.8026885986328
10/22/2024 7:30:00 AM, 10/22/2024 11:30:00 AM, 36.394660949707
10/22/2024 7:31:00 AM, 10/22/2024 11:31:00 AM, 36.4374885559082
10/22/2024 7:32:00 AM, 10/22/2024 11:32:00 AM, 37.1066780090332
10/22/2024 7:33:00 AM, 10/22/2024 11:33:00 AM, 34.6781005859375
10/22/2024 7:34:00 AM, 10/22/2024 11:34:00 AM, 32.5238037109375
10/22/2024 7:35:00 AM, 10/22/2024 11:35:00 AM, 33.3599815368652
10/22/2024 7:36:00 AM, 10/22/2024 11:36:00 AM, 33.9216003417969
10/22/2024 7:37:00 AM, 10/22/2024 11:37:00 AM, 33.9690361022949
10/22/2024 7:38:00 AM, 10/22/2024 11:38:00 AM, 31.8075275421143
10/22/2024 7:39:00 AM, 10/22/2024 11:39:00 AM, 33.4416656494141
10/22/2024 7:40:00 AM, 10/22/2024 11:40:00 AM, 33.6593360900879
10/22/2024 7:41:00 AM, 10/22/2024 11:41:00 AM, 34.6231079101563
10/22/2024 7:42:00 AM, 10/22/2024 11:42:00 AM, 32.5550346374512
10/22/2024 7:43:00 AM, 10/22/2024 11:43:00 AM, 33.8204727172852
10/22/2024 7:44:00 AM, 10/22/2024 11:44:00 AM, 32.6646118164063
10/22/2024 7:45:00 AM, 10/22/2024 11:45:00 AM, 34.4890937805176
10/22/2024 7:46:00 AM, 10/22/2024 11:46:00 AM, 34.2469749450684
10/22/2024 7:47:00 AM, 10/22/2024 11:47:00 AM, 33.4926834106445
10/22/2024 7:48:00 AM, 10/22/2024 11:48:00 AM, 35.9389228820801
10/22/2024 7:49:00 AM, 10/22/2024 11:49:00 AM, 36.7435874938965
10/22/2024 7:50:00 AM, 10/22/2024 11:50:00 AM, 36.5128784179688
10/22/2024 7:51:00 AM, 10/22/2024 11:51:00 AM, 37.5567665100098
10/22/2024 7:52:00 AM, 10/22/2024 11:52:00 AM, 38.3388633728027
10/22/2024 7:53:00 AM, 10/22/2024 11:53:00 AM, 38.4622116088867
10/22/2024 7:54:00 AM, 10/22/2024 11:54:00 AM, 39.024097442627
10/22/2024 7:55:00 AM, 10/22/2024 11:55:00 AM, 39.5761413574219
10/22/2024 7:56:00 AM, 10/22/2024 11:56:00 AM, 39.0727233886719
10/22/2024 7:57:00 AM, 10/22/2024 11:57:00 AM, 38.7180366516113
10/22/2024 7:58:00 AM, 10/22/2024 11:58:00 AM, 38.1695671081543
10/22/2024 7:59:00 AM, 10/22/2024 11:59:00 AM, 38.3952789306641
10/22/2024 8:00:00 AM, 10/22/2024 12:00:00 PM, 38.4380912780762
10/22/2024 8:01:00 AM, 10/22/2024 12:01:00 PM, 38.3242034912109
10/22/2024 8:02:00 AM, 10/22/2024 12:02:00 PM, 41.7015190124512
10/22/2024 8:03:00 AM, 10/22/2024 12:03:00 PM, 42.8711929321289
10/22/2024 8:04:00 AM, 10/22/2024 12:04:00 PM, 43.3261413574219
10/22/2024 8:05:00 AM, 10/22/2024 12:05:00 PM, 43.4793815612793
10/22/2024 8:06:00 AM, 10/22/2024 12:06:00 PM, 43.7267532348633
10/22/2024 8:07:00 AM, 10/22/2024 12:07:00 PM, 43.1156959533691
10/22/2024 8:08:00 AM, 10/22/2024 12:08:00 PM, 43.1156959533691
10/22/2024 8:09:00 AM, 10/22/2024 12:09:00 PM, 43.1156959533691
10/22/2024 8:10:00 AM, 10/22/2024 12:10:00 PM, 44.3341484069824
10/22/2024 8:11:00 AM, 10/22/2024 12:11:00 PM, 43.783992767334
10/22/2024 8:12:00 AM, 10/22/2024 12:12:00 PM, 42.4509544372559
10/22/2024 8:13:00 AM, 10/22/2024 12:13:00 PM, 41.8756713867188
10/22/2024 8:14:00 AM, 10/22/2024 12:14:00 PM, 42.9252624511719
10/22/2024 8:15:00 AM, 10/22/2024 12:15:00 PM, 40.2639007568359
10/22/2024 8:16:00 AM, 10/22/2024 12:16:00 PM, 39.8338813781738
10/22/2024 8:17:00 AM, 10/22/2024 12:17:00 PM, 41.5754470825195
10/22/2024 8:18:00 AM, 10/22/2024 12:18:00 PM, 43.6995735168457
10/22/2024 8:19:00 AM, 10/22/2024 12:19:00 PM, 43.8123207092285
10/22/2024 8:20:00 AM, 10/22/2024 12:20:00 PM, 44.5560989379883
10/22/2024 8:21:00 AM, 10/22/2024 12:21:00 PM, 45.031005859375
10/22/2024 8:22:00 AM, 10/22/2024 12:22:00 PM, 43.6582794189453
10/22/2024 8:23:00 AM, 10/22/2024 12:23:00 PM, 41.0918388366699
10/22/2024 8:24:00 AM, 10/22/2024 12:24:00 PM, 39.2911415100098
10/22/2024 8:25:00 AM, 10/22/2024 12:25:00 PM, 38.3519668579102
10/22/2024 8:26:00 AM, 10/22/2024 12:26:00 PM, 38.3261909484863
10/22/2024 8:27:00 AM, 10/22/2024 12:27:00 PM, 37.3916435241699
10/22/2024 8:28:00 AM, 10/22/2024 12:28:00 PM, 37.3733215332031
10/22/2024 8:29:00 AM, 10/22/2024 12:29:00 PM, 36.5244598388672
10/22/2024 8:30:00 AM, 10/22/2024 12:30:00 PM, 35.84326171875
10/22/2024 8:31:00 AM, 10/22/2024 12:31:00 PM, 35.4158134460449
10/22/2024 8:32:00 AM, 10/22/2024 12:32:00 PM, 35.2765083312988
10/22/2024 8:33:00 AM, 10/22/2024 12:33:00 PM, 35.110595703125
10/22/2024 8:34:00 AM, 10/22/2024 12:34:00 PM, 35.1711349487305
10/22/2024 8:35:00 AM, 10/22/2024 12:35:00 PM, 35.1952972412109
10/22/2024 8:36:00 AM, 10/22/2024 12:36:00 PM, 35.3843421936035
10/22/2024 8:37:00 AM, 10/22/2024 12:37:00 PM, 36.1314582824707
10/22/2024 8:38:00 AM, 10/22/2024 12:38:00 PM, 35.7645950317383
10/22/2024 8:39:00 AM, 10/22/2024 12:39:00 PM, 36.5600738525391
10/22/2024 8:40:00 AM, 10/22/2024 12:40:00 PM, 36.6521644592285
10/22/2024 8:41:00 AM, 10/22/2024 12:41:00 PM, 37.0650520324707
10/22/2024 8:42:00 AM, 10/22/2024 12:42:00 PM, 38.1291389465332
10/22/2024 8:43:00 AM, 10/22/2024 12:43:00 PM, 38.8029861450195
10/22/2024 8:44:00 AM, 10/22/2024 12:44:00 PM, 40.2685852050781
10/22/2024 8:45:00 AM, 10/22/2024 12:45:00 PM, 39.9411468505859
10/22/2024 8:46:00 AM, 10/22/2024 12:46:00 PM, 39.7269439697266
10/22/2024 8:47:00 AM, 10/22/2024 12:47:00 PM, 38.9346885681152
10/22/2024 8:48:00 AM, 10/22/2024 12:48:00 PM, 38.6794319152832
10/22/2024 8:49:00 AM, 10/22/2024 12:49:00 PM, 38.717414855957
10/22/2024 8:50:00 AM, 10/22/2024 12:50:00 PM, 38.5021781921387
10/22/2024 8:51:00 AM, 10/22/2024 12:51:00 PM, 37.6849517822266
10/22/2024 8:52:00 AM, 10/22/2024 12:52:00 PM, 37.7185096740723
10/22/2024 8:53:00 AM, 10/22/2024 12:53:00 PM, 37.4419860839844
10/22/2024 8:54:00 AM, 10/22/2024 12:54:00 PM, 37.7939262390137
10/22/2024 8:55:00 AM, 10/22/2024 12:55:00 PM, 37.8088226318359
10/22/2024 8:56:00 AM, 10/22/2024 12:56:00 PM, 39.2811660766602
10/22/2024 8:57:00 AM, 10/22/2024 12:57:00 PM, 39.3488960266113
10/22/2024 8:58:00 AM, 10/22/2024 12:58:00 PM, 40.1287002563477
10/22/2024 8:59:00 AM, 10/22/2024 12:59:00 PM, 40.9913787841797
10/22/2024 9:00:00 AM, 10/22/2024 1:00:00 PM, 43.2623596191406
10/22/2024 9:01:00 AM, 10/22/2024 1:01:00 PM, 42.9438438415527
10/22/2024 9:02:00 AM, 10/22/2024 1:02:00 PM, 40.4463119506836
10/22/2024 9:03:00 AM, 10/22/2024 1:03:00 PM, 39.5035095214844
10/22/2024 9:04:00 AM, 10/22/2024 1:04:00 PM, 38.8516578674316
10/22/2024 9:05:00 AM, 10/22/2024 1:05:00 PM, 37.8047752380371
10/22/2024 9:06:00 AM, 10/22/2024 1:06:00 PM, 38.0615463256836
10/22/2024 9:07:00 AM, 10/22/2024 1:07:00 PM, 37.5628471374512
10/22/2024 9:08:00 AM, 10/22/2024 1:08:00 PM, 37.7170562744141
10/22/2024 9:09:00 AM, 10/22/2024 1:09:00 PM, 37.7166633605957
10/22/2024 9:10:00 AM, 10/22/2024 1:10:00 PM, 37.7166633605957
10/22/2024 9:11:00 AM, 10/22/2024 1:11:00 PM, 40.1393432617187
10/22/2024 9:12:00 AM, 10/22/2024 1:12:00 PM, 39.2238349914551
10/22/2024 9:13:00 AM, 10/22/2024 1:13:00 PM, 38.6577796936035
10/22/2024 9:14:00 AM, 10/22/2024 1:14:00 PM, 38.4028358459473
10/22/2024 9:15:00 AM, 10/22/2024 1:15:00 PM, 38.5278091430664
10/22/2024 9:16:00 AM, 10/22/2024 1:16:00 PM, 39.2916145324707
10/22/2024 9:17:00 AM, 10/22/2024 1:17:00 PM, 40.7861785888672
10/22/2024 9:18:00 AM, 10/22/2024 1:18:00 PM, 42.8735466003418
10/22/2024 9:19:00 AM, 10/22/2024 1:19:00 PM, 42.1892547607422
10/22/2024 9:20:00 AM, 10/22/2024 1:20:00 PM, 41.7785034179688
10/22/2024 9:21:00 AM, 10/22/2024 1:21:00 PM, 40.0052146911621
10/22/2024 9:22:00 AM, 10/22/2024 1:22:00 PM, 42.0930442810059
10/22/2024 9:23:00 AM, 10/22/2024 1:23:00 PM, 40.3241767883301
10/22/2024 9:24:00 AM, 10/22/2024 1:24:00 PM, 40.9406852722168
10/22/2024 9:25:00 AM, 10/22/2024 1:25:00 PM, 40.5423851013184
10/22/2024 9:26:00 AM, 10/22/2024 1:26:00 PM, 41.6056022644043
10/22/2024 9:27:00 AM, 10/22/2024 1:27:00 PM, 41.6293792724609
10/22/2024 9:28:00 AM, 10/22/2024 1:28:00 PM, 41.0359687805176
10/22/2024 9:29:00 AM, 10/22/2024 1:29:00 PM, 40.395866394043
10/22/2024 9:30:00 AM, 10/22/2024 1:30:00 PM, 40.133487701416
10/22/2024 9:31:00 AM, 10/22/2024 1:31:00 PM, 39.8352890014648
10/22/2024 9:32:00 AM, 10/22/2024 1:32:00 PM, 39.3808326721191
10/22/2024 9:33:00 AM, 10/22/2024 1:33:00 PM, 37.812744140625
10/22/2024 9:34:00 AM, 10/22/2024 1:34:00 PM, 36.4233551025391
10/22/2024 9:35:00 AM, 10/22/2024 1:35:00 PM, 35.6510391235352
10/22/2024 9:36:00 AM, 10/22/2024 1:36:00 PM, 34.9304237365723
10/22/2024 9:37:00 AM, 10/22/2024 1:37:00 PM, 35.0136642456055
10/22/2024 9:38:00 AM, 10/22/2024 1:38:00 PM, 36.1207389831543
10/22/2024 9:39:00 AM, 10/22/2024 1:39:00 PM, 35.9159622192383
10/22/2024 9:40:00 AM, 10/22/2024 1:40:00 PM, 35.4988174438477
10/22/2024 9:41:00 AM, 10/22/2024 1:41:00 PM, 35.4146881103516
10/22/2024 9:42:00 AM, 10/22/2024 1:42:00 PM, 35.4154434204102
10/22/2024 9:43:00 AM, 10/22/2024 1:43:00 PM, 34.9990844726563
10/22/2024 9:44:00 AM, 10/22/2024 1:44:00 PM, 34.5526504516602
10/22/2024 9:45:00 AM, 10/22/2024 1:45:00 PM, 34.2971305847168
10/22/2024 9:46:00 AM, 10/22/2024 1:46:00 PM, 34.2840957641602
10/22/2024 9:47:00 AM, 10/22/2024 1:47:00 PM, 34.5605125427246
10/22/2024 9:48:00 AM, 10/22/2024 1:48:00 PM, 34.69384765625
10/22/2024 9:49:00 AM, 10/22/2024 1:49:00 PM, 35.4935760498047
10/22/2024 9:50:00 AM, 10/22/2024 1:50:00 PM, 35.9447860717773
10/22/2024 9:51:00 AM, 10/22/2024 1:51:00 PM, 36.0143623352051
10/22/2024 9:52:00 AM, 10/22/2024 1:52:00 PM, 37.0675964355469
10/22/2024 9:53:00 AM, 10/22/2024 1:53:00 PM, 36.7422561645508
10/22/2024 9:54:00 AM, 10/22/2024 1:54:00 PM, 36.8370666503906
10/22/2024 9:55:00 AM, 10/22/2024 1:55:00 PM, 36.1519584655762
10/22/2024 9:56:00 AM, 10/22/2024 1:56:00 PM, 36.050464630127
10/22/2024 9:57:00 AM, 10/22/2024 1:57:00 PM, 36.840747833252
10/22/2024 9:58:00 AM, 10/22/2024 1:58:00 PM, 37.3777885437012
10/22/2024 9:59:00 AM, 10/22/2024 1:59:00 PM, 39.2506141662598
10/22/2024 10:00:00 AM, 10/22/2024 2:00:00 PM, 39.829719543457
10/22/2024 10:01:00 AM, 10/22/2024 2:01:00 PM, 42.7931861877441
10/22/2024 10:02:00 AM, 10/22/2024 2:02:00 PM, 43.7088203430176
10/22/2024 10:03:00 AM, 10/22/2024 2:03:00 PM, 43.1465644836426
10/22/2024 10:04:00 AM, 10/22/2024 2:04:00 PM, 40.7774467468262
10/22/2024 10:05:00 AM, 10/22/2024 2:05:00 PM, 38.5148468017578
10/22/2024 10:06:00 AM, 10/22/2024 2:06:00 PM, 37.1475791931152
10/22/2024 10:07:00 AM, 10/22/2024 2:07:00 PM, 36.2967872619629
10/22/2024 10:08:00 AM, 10/22/2024 2:08:00 PM, 37.0509033203125
10/22/2024 10:09:00 AM, 10/22/2024 2:09:00 PM, 36.3363571166992
10/22/2024 10:10:00 AM, 10/22/2024 2:10:00 PM, 36.2786178588867
10/22/2024 10:11:00 AM, 10/22/2024 2:11:00 PM, 36.2786178588867
10/22/2024 10:12:00 AM, 10/22/2024 2:12:00 PM, 35.3716354370117
10/22/2024 10:13:00 AM, 10/22/2024 2:13:00 PM, 33.8176574707031
10/22/2024 10:14:00 AM, 10/22/2024 2:14:00 PM, 32.9889945983887
10/22/2024 10:15:00 AM, 10/22/2024 2:15:00 PM, 33.0965385437012
10/22/2024 10:16:00 AM, 10/22/2024 2:16:00 PM, 33.1716041564941
10/22/2024 10:17:00 AM, 10/22/2024 2:17:00 PM, 33.7244453430176
10/22/2024 10:18:00 AM, 10/22/2024 2:18:00 PM, 34.3736419677734
10/22/2024 10:19:00 AM, 10/22/2024 2:19:00 PM, 35.0640068054199
10/22/2024 10:20:00 AM, 10/22/2024 2:20:00 PM, 35.9425964355469
10/22/2024 10:21:00 AM, 10/22/2024 2:21:00 PM, 36.554256439209
10/22/2024 10:22:00 AM, 10/22/2024 2:22:00 PM, 36.2600898742676
10/22/2024 10:23:00 AM, 10/22/2024 2:23:00 PM, 35.291877746582
10/22/2024 10:24:00 AM, 10/22/2024 2:24:00 PM, 34.4952850341797
10/22/2024 10:25:00 AM, 10/22/2024 2:25:00 PM, 35.7025489807129
10/22/2024 10:26:00 AM, 10/22/2024 2:26:00 PM, 35.5147132873535
10/22/2024 10:27:00 AM, 10/22/2024 2:27:00 PM, 33.3259048461914
10/22/2024 10:28:00 AM, 10/22/2024 2:28:00 PM, 32.8274078369141
10/22/2024 10:29:00 AM, 10/22/2024 2:29:00 PM, 32.3622283935547
10/22/2024 10:30:00 AM, 10/22/2024 2:30:00 PM, 31.1569499969482
10/22/2024 10:31:00 AM, 10/22/2024 2:31:00 PM, 30.3042240142822
10/22/2024 10:32:00 AM, 10/22/2024 2:32:00 PM, 30.6668930053711
10/22/2024 10:33:00 AM, 10/22/2024 2:33:00 PM, 29.4499683380127
10/22/2024 10:34:00 AM, 10/22/2024 2:34:00 PM, 29.6304950714111
10/22/2024 10:35:00 AM, 10/22/2024 2:35:00 PM, 29.8012771606445
10/22/2024 10:36:00 AM, 10/22/2024 2:36:00 PM, 29.5727043151855
10/22/2024 10:37:00 AM, 10/22/2024 2:37:00 PM, 29.4167957305908
10/22/2024 10:38:00 AM, 10/22/2024 2:38:00 PM, 29.8293552398682
10/22/2024 10:39:00 AM, 10/22/2024 2:39:00 PM, 29.5790252685547
10/22/2024 10:40:00 AM, 10/22/2024 2:40:00 PM, 29.716121673584
10/22/2024 10:41:00 AM, 10/22/2024 2:41:00 PM, 28.9368553161621
10/22/2024 10:42:00 AM, 10/22/2024 2:42:00 PM, 28.4846839904785
10/22/2024 10:43:00 AM, 10/22/2024 2:43:00 PM, 29.0743026733398
10/22/2024 10:44:00 AM, 10/22/2024 2:44:00 PM, 28.6949577331543
10/22/2024 10:45:00 AM, 10/22/2024 2:45:00 PM, 31.1005592346191
10/22/2024 10:46:00 AM, 10/22/2024 2:46:00 PM, 31.8826751708984
10/22/2024 10:47:00 AM, 10/22/2024 2:47:00 PM, 31.4632472991943
10/22/2024 10:48:00 AM, 10/22/2024 2:48:00 PM, 30.516019821167
10/22/2024 10:49:00 AM, 10/22/2024 2:49:00 PM, 31.8726596832275
10/22/2024 10:50:00 AM, 10/22/2024 2:50:00 PM, 32.3755798339844
10/22/2024 10:51:00 AM, 10/22/2024 2:51:00 PM, 31.4128856658936
10/22/2024 10:52:00 AM, 10/22/2024 2:52:00 PM, 30.8370323181152
10/22/2024 10:53:00 AM, 10/22/2024 2:53:00 PM, 29.6985282897949
10/22/2024 10:54:00 AM, 10/22/2024 2:54:00 PM, 29.7836112976074
10/22/2024 10:55:00 AM, 10/22/2024 2:55:00 PM, 28.7580490112305
10/22/2024 10:56:00 AM, 10/22/2024 2:56:00 PM, 28.9461841583252
10/22/2024 10:57:00 AM, 10/22/2024 2:57:00 PM, 30.0429840087891
10/22/2024 10:58:00 AM, 10/22/2024 2:58:00 PM, 30.7027149200439
10/22/2024 10:59:00 AM, 10/22/2024 2:59:00 PM, 31.1337661743164
10/22/2024 11:00:00 AM, 10/22/2024 3:00:00 PM, 31.5351295471191
10/22/2024 11:01:00 AM, 10/22/2024 3:01:00 PM, 30.7592105865479
10/22/2024 11:02:00 AM, 10/22/2024 3:02:00 PM, 31.2037334442139
10/22/2024 11:03:00 AM, 10/22/2024 3:03:00 PM, 31.7917747497559
10/22/2024 11:04:00 AM, 10/22/2024 3:04:00 PM, 32.4945602416992
10/22/2024 11:05:00 AM, 10/22/2024 3:05:00 PM, 33.105152130127
10/22/2024 11:06:00 AM, 10/22/2024 3:06:00 PM, 33.0603294372559
10/22/2024 11:07:00 AM, 10/22/2024 3:07:00 PM, 33.6074295043945
10/22/2024 11:08:00 AM, 10/22/2024 3:08:00 PM, 33.6927833557129
10/22/2024 11:09:00 AM, 10/22/2024 3:09:00 PM, 34.0105171203613
10/22/2024 11:10:00 AM, 10/22/2024 3:10:00 PM, 34.7730522155762
10/22/2024 11:11:00 AM, 10/22/2024 3:11:00 PM, 35.3593978881836
10/22/2024 11:12:00 AM, 10/22/2024 3:12:00 PM, 35.3593978881836
10/22/2024 11:13:00 AM, 10/22/2024 3:13:00 PM, 35.9085807800293
10/22/2024 11:14:00 AM, 10/22/2024 3:14:00 PM, 35.7680778503418
10/22/2024 11:15:00 AM, 10/22/2024 3:15:00 PM, 35.560619354248
10/22/2024 11:16:00 AM, 10/22/2024 3:16:00 PM, 35.8155174255371
10/22/2024 11:17:00 AM, 10/22/2024 3:17:00 PM, 35.7781562805176
10/22/2024 11:18:00 AM, 10/22/2024 3:18:00 PM, 35.6490211486816
10/22/2024 11:19:00 AM, 10/22/2024 3:19:00 PM, 36.4841461181641
10/22/2024 11:20:00 AM, 10/22/2024 3:20:00 PM, 36.684700012207
10/22/2024 11:21:00 AM, 10/22/2024 3:21:00 PM, 37.0182838439941
10/22/2024 11:22:00 AM, 10/22/2024 3:22:00 PM, 37.2225189208984
10/22/2024 11:23:00 AM, 10/22/2024 3:23:00 PM, 37.8542747497559
10/22/2024 11:24:00 AM, 10/22/2024 3:24:00 PM, 38.0490112304688
10/22/2024 11:25:00 AM, 10/22/2024 3:25:00 PM, 38.3880348205566
10/22/2024 11:26:00 AM, 10/22/2024 3:26:00 PM, 38.6943054199219
10/22/2024 11:27:00 AM, 10/22/2024 3:27:00 PM, 39.0280494689941
10/22/2024 11:28:00 AM, 10/22/2024 3:28:00 PM, 39.5150756835937
10/22/2024 11:29:00 AM, 10/22/2024 3:29:00 PM, 39.9385261535645
10/22/2024 11:30:00 AM, 10/22/2024 3:30:00 PM, 39.8567199707031
10/22/2024 11:31:00 AM, 10/22/2024 3:31:00 PM, 38.5690078735352
10/22/2024 11:32:00 AM, 10/22/2024 3:32:00 PM, 37.6737251281738
10/22/2024 11:33:00 AM, 10/22/2024 3:33:00 PM, 32.9726524353027
10/22/2024 11:34:00 AM, 10/22/2024 3:34:00 PM, 35.4272842407227
10/22/2024 11:35:00 AM, 10/22/2024 3:35:00 PM, 33.9199829101563
10/22/2024 11:36:00 AM, 10/22/2024 3:36:00 PM, 21.2749538421631
10/22/2024 11:37:00 AM, 10/22/2024 3:37:00 PM, 25.931619644165
10/22/2024 11:38:00 AM, 10/22/2024 3:38:00 PM, 29.627571105957
10/22/2024 11:39:00 AM, 10/22/2024 3:39:00 PM, 22.4696502685547
10/22/2024 11:40:00 AM, 10/22/2024 3:40:00 PM, 18.5081520080566
10/22/2024 11:41:00 AM, 10/22/2024 3:41:00 PM, 23.3052978515625
10/22/2024 11:42:00 AM, 10/22/2024 3:42:00 PM, 24.2369937896729
10/22/2024 11:43:00 AM, 10/22/2024 3:43:00 PM, 22.9825267791748
10/22/2024 11:44:00 AM, 10/22/2024 3:44:00 PM, 22.1212539672852
10/22/2024 11:45:00 AM, 10/22/2024 3:45:00 PM, 22.3939895629883
10/22/2024 11:46:00 AM, 10/22/2024 3:46:00 PM, 23.6900119781494
10/22/2024 11:47:00 AM, 10/22/2024 3:47:00 PM, 25.3408031463623
10/22/2024 11:48:00 AM, 10/22/2024 3:48:00 PM, 25.1036071777344
10/22/2024 11:49:00 AM, 10/22/2024 3:49:00 PM, 25.1642093658447
10/22/2024 11:50:00 AM, 10/22/2024 3:50:00 PM, 26.5039577484131
10/22/2024 11:51:00 AM, 10/22/2024 3:51:00 PM, 28.1678123474121
10/22/2024 11:52:00 AM, 10/22/2024 3:52:00 PM, 28.1309413909912
10/22/2024 11:53:00 AM, 10/22/2024 3:53:00 PM, 27.9713859558105
10/22/2024 11:54:00 AM, 10/22/2024 3:54:00 PM, 26.7522068023682
10/22/2024 11:55:00 AM, 10/22/2024 3:55:00 PM, 26.0310897827148
10/22/2024 11:56:00 AM, 10/22/2024 3:56:00 PM, 27.3625297546387
10/22/2024 11:57:00 AM, 10/22/2024 3:57:00 PM, 28.3646450042725
10/22/2024 11:58:00 AM, 10/22/2024 3:58:00 PM, 29.6170330047607
10/22/2024 11:59:00 AM, 10/22/2024 3:59:00 PM, 26.4733486175537
10/22/2024 12:00:00 PM, 10/22/2024 4:00:00 PM, 24.1559009552002
10/22/2024 12:01:00 PM, 10/22/2024 4:01:00 PM, 26.4539184570313
10/22/2024 12:02:00 PM, 10/22/2024 4:02:00 PM, 29.9996509552002
10/22/2024 12:03:00 PM, 10/22/2024 4:03:00 PM, 38.4130249023438
10/22/2024 12:04:00 PM, 10/22/2024 4:04:00 PM, 31.663911819458
10/22/2024 12:05:00 PM, 10/22/2024 4:05:00 PM, 31.3124465942383
10/22/2024 12:06:00 PM, 10/22/2024 4:06:00 PM, 27.4386253356934
10/22/2024 12:07:00 PM, 10/22/2024 4:07:00 PM, 27.2108364105225
10/22/2024 12:08:00 PM, 10/22/2024 4:08:00 PM, 27.6922168731689
10/22/2024 12:09:00 PM, 10/22/2024 4:09:00 PM, 27.2490482330322
10/22/2024 12:10:00 PM, 10/22/2024 4:10:00 PM, 26.4330711364746
10/22/2024 12:11:00 PM, 10/22/2024 4:11:00 PM, 23.0434036254883
10/22/2024 12:12:00 PM, 10/22/2024 4:12:00 PM, 22.300853729248
10/22/2024 12:13:00 PM, 10/22/2024 4:13:00 PM, 22.300853729248
10/22/2024 12:14:00 PM, 10/22/2024 4:14:00 PM, 22.9660186767578
10/22/2024 12:15:00 PM, 10/22/2024 4:15:00 PM, 23.1478538513184
10/22/2024 12:16:00 PM, 10/22/2024 4:16:00 PM, 25.0580406188965
10/22/2024 12:17:00 PM, 10/22/2024 4:17:00 PM, 24.6014919281006
10/22/2024 12:18:00 PM, 10/22/2024 4:18:00 PM, 24.5296478271484
10/22/2024 12:19:00 PM, 10/22/2024 4:19:00 PM, 23.5601654052734
10/22/2024 12:20:00 PM, 10/22/2024 4:20:00 PM, 21.4961566925049
10/22/2024 12:21:00 PM, 10/22/2024 4:21:00 PM, 22.4766178131104
10/22/2024 12:22:00 PM, 10/22/2024 4:22:00 PM, 22.8867263793945
10/22/2024 12:23:00 PM, 10/22/2024 4:23:00 PM, 22.4543285369873
10/22/2024 12:24:00 PM, 10/22/2024 4:24:00 PM, 23.0393867492676
10/22/2024 12:25:00 PM, 10/22/2024 4:25:00 PM, 24.7660617828369
10/22/2024 12:26:00 PM, 10/22/2024 4:26:00 PM, 24.3698654174805
10/22/2024 12:27:00 PM, 10/22/2024 4:27:00 PM, 24.4386234283447
10/22/2024 12:28:00 PM, 10/22/2024 4:28:00 PM, 24.1928882598877
10/22/2024 12:29:00 PM, 10/22/2024 4:29:00 PM, 26.2329387664795
10/22/2024 12:30:00 PM, 10/22/2024 4:30:00 PM, 25.7824001312256
10/22/2024 12:31:00 PM, 10/22/2024 4:31:00 PM, 24.6148586273193
10/22/2024 12:32:00 PM, 10/22/2024 4:32:00 PM, 25.7372055053711
10/22/2024 12:33:00 PM, 10/22/2024 4:33:00 PM, 25.5638732910156
10/22/2024 12:34:00 PM, 10/22/2024 4:34:00 PM, 25.4599533081055
10/22/2024 12:35:00 PM, 10/22/2024 4:35:00 PM, 25.1421585083008
10/22/2024 12:36:00 PM, 10/22/2024 4:36:00 PM, 24.6747303009033
10/22/2024 12:37:00 PM, 10/22/2024 4:37:00 PM, 25.3754196166992
10/22/2024 12:38:00 PM, 10/22/2024 4:38:00 PM, 25.4276428222656
10/22/2024 12:39:00 PM, 10/22/2024 4:39:00 PM, 26.6423091888428
10/22/2024 12:40:00 PM, 10/22/2024 4:40:00 PM, 27.1758346557617
10/22/2024 12:41:00 PM, 10/22/2024 4:41:00 PM, 27.2061424255371
10/22/2024 12:42:00 PM, 10/22/2024 4:42:00 PM, 28.167236328125
10/22/2024 12:43:00 PM, 10/22/2024 4:43:00 PM, 28.0909156799316
10/22/2024 12:44:00 PM, 10/22/2024 4:44:00 PM, 27.8195610046387
10/22/2024 12:45:00 PM, 10/22/2024 4:45:00 PM, 28.2777614593506
10/22/2024 12:46:00 PM, 10/22/2024 4:46:00 PM, 28.7094917297363
10/22/2024 12:47:00 PM, 10/22/2024 4:47:00 PM, 29.4014739990234
10/22/2024 12:48:00 PM, 10/22/2024 4:48:00 PM, 42.2489967346191
10/22/2024 12:49:00 PM, 10/22/2024 4:49:00 PM, 34.8428382873535
10/22/2024 12:50:00 PM, 10/22/2024 4:50:00 PM, 31.1783485412598
10/22/2024 12:51:00 PM, 10/22/2024 4:51:00 PM, 30.439920425415
10/22/2024 12:52:00 PM, 10/22/2024 4:52:00 PM, 33.2880554199219
10/22/2024 12:53:00 PM, 10/22/2024 4:53:00 PM, 33.8665313720703
10/22/2024 12:54:00 PM, 10/22/2024 4:54:00 PM, 35.2163009643555
10/22/2024 12:55:00 PM, 10/22/2024 4:55:00 PM, 34.7133827209473
10/22/2024 12:56:00 PM, 10/22/2024 4:56:00 PM, 33.9104499816895
10/22/2024 12:57:00 PM, 10/22/2024 4:57:00 PM, 34.086067199707
10/22/2024 12:58:00 PM, 10/22/2024 4:58:00 PM, 34.4789237976074
10/22/2024 12:59:00 PM, 10/22/2024 4:59:00 PM, 32.4950523376465
10/22/2024 1:00:00 PM, 10/22/2024 5:00:00 PM, 33.2380981445312
10/22/2024 1:01:00 PM, 10/22/2024 5:01:00 PM, 33.4539337158203
10/22/2024 1:02:00 PM, 10/22/2024 5:02:00 PM, 32.919994354248
10/22/2024 1:03:00 PM, 10/22/2024 5:03:00 PM, 33.2036476135254
10/22/2024 1:04:00 PM, 10/22/2024 5:04:00 PM, 33.4062042236328
10/22/2024 1:05:00 PM, 10/22/2024 5:05:00 PM, 33.1724815368652
10/22/2024 1:06:00 PM, 10/22/2024 5:06:00 PM, 32.9621620178223
10/22/2024 1:07:00 PM, 10/22/2024 5:07:00 PM, 32.7123832702637
10/22/2024 1:08:00 PM, 10/22/2024 5:08:00 PM, 31.8630676269531
10/22/2024 1:09:00 PM, 10/22/2024 5:09:00 PM, 32.3737831115723
10/22/2024 1:10:00 PM, 10/22/2024 5:10:00 PM, 32.9938049316406
10/22/2024 1:11:00 PM, 10/22/2024 5:11:00 PM, 34.666877746582
10/22/2024 1:12:00 PM, 10/22/2024 5:12:00 PM, 32.7183952331543
10/22/2024 1:13:00 PM, 10/22/2024 5:13:00 PM, 32.6580963134766
10/22/2024 1:14:00 PM, 10/22/2024 5:14:00 PM, 32.6580963134766
10/22/2024 1:15:00 PM, 10/22/2024 5:15:00 PM, 32.4963531494141
10/22/2024 1:16:00 PM, 10/22/2024 5:16:00 PM, 31.5569820404053
10/22/2024 1:17:00 PM, 10/22/2024 5:17:00 PM, 28.6043071746826
10/22/2024 1:18:00 PM, 10/22/2024 5:18:00 PM, 27.3924369812012
10/22/2024 1:19:00 PM, 10/22/2024 5:19:00 PM, 24.885555267334
10/22/2024 1:20:00 PM, 10/22/2024 5:20:00 PM, 24.6312789916992
10/22/2024 1:21:00 PM, 10/22/2024 5:21:00 PM, 24.2947654724121
10/22/2024 1:22:00 PM, 10/22/2024 5:22:00 PM, 24.6236381530762
10/22/2024 1:23:00 PM, 10/22/2024 5:23:00 PM, 27.5640888214111
10/22/2024 1:24:00 PM, 10/22/2024 5:24:00 PM, 27.8776397705078
10/22/2024 1:25:00 PM, 10/22/2024 5:25:00 PM, 26.0916271209717
10/22/2024 1:26:00 PM, 10/22/2024 5:26:00 PM, 21.9380760192871
10/22/2024 1:27:00 PM, 10/22/2024 5:27:00 PM, 21.3055896759033
10/22/2024 1:28:00 PM, 10/22/2024 5:28:00 PM, 22.7486362457275
10/22/2024 1:29:00 PM, 10/22/2024 5:29:00 PM, 23.1163024902344
10/22/2024 1:30:00 PM, 10/22/2024 5:30:00 PM, 21.9235553741455
10/22/2024 1:31:00 PM, 10/22/2024 5:31:00 PM, 20.1335506439209
10/22/2024 1:32:00 PM, 10/22/2024 5:32:00 PM, 19.6002159118652
10/22/2024 1:33:00 PM, 10/22/2024 5:33:00 PM, 18.370491027832
10/22/2024 1:34:00 PM, 10/22/2024 5:34:00 PM, 17.7451057434082
10/22/2024 1:35:00 PM, 10/22/2024 5:35:00 PM, 18.9040222167969
10/22/2024 1:36:00 PM, 10/22/2024 5:36:00 PM, 17.5367107391357
10/22/2024 1:37:00 PM, 10/22/2024 5:37:00 PM, 18.4482421875
10/22/2024 1:38:00 PM, 10/22/2024 5:38:00 PM, 18.6406421661377
10/22/2024 1:39:00 PM, 10/22/2024 5:39:00 PM, 18.2792453765869
10/22/2024 1:40:00 PM, 10/22/2024 5:40:00 PM, 17.2264137268066
10/22/2024 1:41:00 PM, 10/22/2024 5:41:00 PM, 16.9613800048828
10/22/2024 1:42:00 PM, 10/22/2024 5:42:00 PM, 17.0283374786377
10/22/2024 1:43:00 PM, 10/22/2024 5:43:00 PM, 19.1836738586426
10/22/2024 1:44:00 PM, 10/22/2024 5:44:00 PM, 18.5990447998047
10/22/2024 1:45:00 PM, 10/22/2024 5:45:00 PM, 17.4863510131836
10/22/2024 1:46:00 PM, 10/22/2024 5:46:00 PM, 16.8149299621582
10/22/2024 1:47:00 PM, 10/22/2024 5:47:00 PM, 17.1725749969482
10/22/2024 1:48:00 PM, 10/22/2024 5:48:00 PM, 16.9220199584961
10/22/2024 1:49:00 PM, 10/22/2024 5:49:00 PM, 17.9878711700439
10/22/2024 1:50:00 PM, 10/22/2024 5:50:00 PM, 17.6769218444824
10/22/2024 1:51:00 PM, 10/22/2024 5:51:00 PM, 17.2601222991943
10/22/2024 1:52:00 PM, 10/22/2024 5:52:00 PM, 17.0071487426758
10/22/2024 1:53:00 PM, 10/22/2024 5:53:00 PM, 17.8807678222656
10/22/2024 1:54:00 PM, 10/22/2024 5:54:00 PM, 17.3807525634766
10/22/2024 1:55:00 PM, 10/22/2024 5:55:00 PM, 16.1064071655273
10/22/2024 1:56:00 PM, 10/22/2024 5:56:00 PM, 16.6070289611816
10/22/2024 1:57:00 PM, 10/22/2024 5:57:00 PM, 17.2609786987305
10/22/2024 1:58:00 PM, 10/22/2024 5:58:00 PM, 16.1305389404297
10/22/2024 1:59:00 PM, 10/22/2024 5:59:00 PM, 14.9114103317261
10/22/2024 2:00:00 PM, 10/22/2024 6:00:00 PM, 14.8958129882813
10/22/2024 2:01:00 PM, 10/22/2024 6:01:00 PM, 14.754584312439
10/22/2024 2:02:00 PM, 10/22/2024 6:02:00 PM, 15.4928588867188
10/22/2024 2:03:00 PM, 10/22/2024 6:03:00 PM, 15.8327770233154
10/22/2024 2:04:00 PM, 10/22/2024 6:04:00 PM, 15.8553352355957
10/22/2024 2:05:00 PM, 10/22/2024 6:05:00 PM, 14.5642509460449
10/22/2024 2:06:00 PM, 10/22/2024 6:06:00 PM, 13.4877405166626
10/22/2024 2:07:00 PM, 10/22/2024 6:07:00 PM, 13.2161979675293
10/22/2024 2:08:00 PM, 10/22/2024 6:08:00 PM, 13.3527812957764
10/22/2024 2:09:00 PM, 10/22/2024 6:09:00 PM, 14.0057668685913
10/22/2024 2:10:00 PM, 10/22/2024 6:10:00 PM, 14.4482383728027
10/22/2024 2:11:00 PM, 10/22/2024 6:11:00 PM, 13.2528734207153
10/22/2024 2:12:00 PM, 10/22/2024 6:12:00 PM, 12.6741371154785
10/22/2024 2:13:00 PM, 10/22/2024 6:13:00 PM, 15.5014867782593
10/22/2024 2:14:00 PM, 10/22/2024 6:14:00 PM, 11.8625898361206
10/22/2024 2:15:00 PM, 10/22/2024 6:15:00 PM, 11.8625898361206
10/22/2024 2:16:00 PM, 10/22/2024 6:16:00 PM, 11.8035669326782
10/22/2024 2:17:00 PM, 10/22/2024 6:17:00 PM, 11.9192724227905
10/22/2024 2:18:00 PM, 10/22/2024 6:18:00 PM, 12.7272672653198
10/22/2024 2:19:00 PM, 10/22/2024 6:19:00 PM, 12.3855924606323
10/22/2024 2:20:00 PM, 10/22/2024 6:20:00 PM, 11.7079973220825
10/22/2024 2:21:00 PM, 10/22/2024 6:21:00 PM, 11.9254722595215
10/22/2024 2:22:00 PM, 10/22/2024 6:22:00 PM, 12.9739894866943
10/22/2024 2:23:00 PM, 10/22/2024 6:23:00 PM, 13.6214790344238
10/22/2024 2:24:00 PM, 10/22/2024 6:24:00 PM, 12.5760269165039
10/22/2024 2:25:00 PM, 10/22/2024 6:25:00 PM, 12.0298681259155
10/22/2024 2:26:00 PM, 10/22/2024 6:26:00 PM, 11.6222200393677
10/22/2024 2:27:00 PM, 10/22/2024 6:27:00 PM, 10.6057682037354
10/22/2024 2:28:00 PM, 10/22/2024 6:28:00 PM, 10.8294076919556
10/22/2024 2:29:00 PM, 10/22/2024 6:29:00 PM, 12.3769788742065
10/22/2024 2:30:00 PM, 10/22/2024 6:30:00 PM, 9.67692089080811
10/22/2024 2:31:00 PM, 10/22/2024 6:31:00 PM, 8.79616260528564
10/22/2024 2:32:00 PM, 10/22/2024 6:32:00 PM, 9.28089046478271
10/22/2024 2:33:00 PM, 10/22/2024 6:33:00 PM, 10.3194761276245
10/22/2024 2:34:00 PM, 10/22/2024 6:34:00 PM, 11.3001346588135
10/22/2024 2:35:00 PM, 10/22/2024 6:35:00 PM, 10.9463930130005
10/22/2024 2:36:00 PM, 10/22/2024 6:36:00 PM, 9.97928333282471
10/22/2024 2:37:00 PM, 10/22/2024 6:37:00 PM, 10.1916017532349
10/22/2024 2:38:00 PM, 10/22/2024 6:38:00 PM, 11.439640045166
10/22/2024 2:39:00 PM, 10/22/2024 6:39:00 PM, 12.9537715911865
10/22/2024 2:40:00 PM, 10/22/2024 6:40:00 PM, 11.2371530532837
10/22/2024 2:41:00 PM, 10/22/2024 6:41:00 PM, 11.4672985076904
10/22/2024 2:42:00 PM, 10/22/2024 6:42:00 PM, 11.0521841049194
10/22/2024 2:43:00 PM, 10/22/2024 6:43:00 PM, 11.1916904449463
10/22/2024 2:44:00 PM, 10/22/2024 6:44:00 PM, 12.5082597732544
10/22/2024 2:45:00 PM, 10/22/2024 6:45:00 PM, 11.6693849563599
10/22/2024 2:46:00 PM, 10/22/2024 6:46:00 PM, 11.4692087173462
10/22/2024 2:47:00 PM, 10/22/2024 6:47:00 PM, 12.7608690261841
10/22/2024 2:48:00 PM, 10/22/2024 6:48:00 PM, 12.2915000915527
10/22/2024 2:49:00 PM, 10/22/2024 6:49:00 PM, 13.305046081543
10/22/2024 2:50:00 PM, 10/22/2024 6:50:00 PM, 10.9821090698242
10/22/2024 2:51:00 PM, 10/22/2024 6:51:00 PM, 11.2514925003052
10/22/2024 2:52:00 PM, 10/22/2024 6:52:00 PM, 12.0362682342529
10/22/2024 2:53:00 PM, 10/22/2024 6:53:00 PM, 12.6717920303345
10/22/2024 2:54:00 PM, 10/22/2024 6:54:00 PM, 15.6651153564453
10/22/2024 2:55:00 PM, 10/22/2024 6:55:00 PM, 12.744930267334
10/22/2024 2:56:00 PM, 10/22/2024 6:56:00 PM, 12.190502166748
10/22/2024 2:57:00 PM, 10/22/2024 6:57:00 PM, 11.0559740066528
10/22/2024 2:58:00 PM, 10/22/2024 6:58:00 PM, 11.3505487442017
10/22/2024 2:59:00 PM, 10/22/2024 6:59:00 PM, 12.3024816513062
10/22/2024 3:00:00 PM, 10/22/2024 7:00:00 PM, 12.1302661895752
10/22/2024 3:01:00 PM, 10/22/2024 7:01:00 PM, 12.1585540771484
10/22/2024 3:02:00 PM, 10/22/2024 7:02:00 PM, 12.1147003173828
10/22/2024 3:03:00 PM, 10/22/2024 7:03:00 PM, 12.0937252044678
10/22/2024 3:04:00 PM, 10/22/2024 7:04:00 PM, 12.371976852417
10/22/2024 3:05:00 PM, 10/22/2024 7:05:00 PM, 12.3496150970459
10/22/2024 3:06:00 PM, 10/22/2024 7:06:00 PM, 12.5210237503052
10/22/2024 3:07:00 PM, 10/22/2024 7:07:00 PM, 12.5604867935181
10/22/2024 3:08:00 PM, 10/22/2024 7:08:00 PM, 12.5264301300049
10/22/2024 3:09:00 PM, 10/22/2024 7:09:00 PM, 12.5264301300049
10/22/2024 3:10:00 PM, 10/22/2024 7:10:00 PM, 12.5411949157715
10/22/2024 3:11:00 PM, 10/22/2024 7:11:00 PM, 11.8092517852783
10/22/2024 3:12:00 PM, 10/22/2024 7:12:00 PM, 11.2940816879272
10/22/2024 3:13:00 PM, 10/22/2024 7:13:00 PM, 11.5690593719482
10/22/2024 3:14:00 PM, 10/22/2024 7:14:00 PM, 10.5991687774658
10/22/2024 3:15:00 PM, 10/22/2024 7:15:00 PM, 9.70044803619385
10/22/2024 3:16:00 PM, 10/22/2024 7:16:00 PM, 11.6096744537354
10/22/2024 3:17:00 PM, 10/22/2024 7:17:00 PM, 9.77281093597412
10/22/2024 3:18:00 PM, 10/22/2024 7:18:00 PM, 9.64537525177002
10/22/2024 3:19:00 PM, 10/22/2024 7:19:00 PM, 10.9484920501709
10/22/2024 3:20:00 PM, 10/22/2024 7:20:00 PM, 11.0592479705811
10/22/2024 3:21:00 PM, 10/22/2024 7:21:00 PM, 11.0906648635864
10/22/2024 3:22:00 PM, 10/22/2024 7:22:00 PM, 10.5690174102783
10/22/2024 3:23:00 PM, 10/22/2024 7:23:00 PM, 10.1119079589844
10/22/2024 3:24:00 PM, 10/22/2024 7:24:00 PM, 12.8904457092285
10/22/2024 3:25:00 PM, 10/22/2024 7:25:00 PM, 13.4731330871582
10/22/2024 3:26:00 PM, 10/22/2024 7:26:00 PM, 10.5478935241699
10/22/2024 3:27:00 PM, 10/22/2024 7:27:00 PM, 9.86458969116211
10/22/2024 3:28:00 PM, 10/22/2024 7:28:00 PM, 9.85290145874023
10/22/2024 3:29:00 PM, 10/22/2024 7:29:00 PM, 10.9033279418945
10/22/2024 3:30:00 PM, 10/22/2024 7:30:00 PM, 11.1364526748657
10/22/2024 3:31:00 PM, 10/22/2024 7:31:00 PM, 10.8950662612915
10/22/2024 3:32:00 PM, 10/22/2024 7:32:00 PM, 11.3573417663574
10/22/2024 3:33:00 PM, 10/22/2024 7:33:00 PM, 13.205023765564
10/22/2024 3:34:00 PM, 10/22/2024 7:34:00 PM, 13.6828870773315
10/22/2024 3:35:00 PM, 10/22/2024 7:35:00 PM, 12.2279348373413
10/22/2024 3:36:00 PM, 10/22/2024 7:36:00 PM, 12.0663795471191
10/22/2024 3:37:00 PM, 10/22/2024 7:37:00 PM, 11.4019021987915
10/22/2024 3:38:00 PM, 10/22/2024 7:38:00 PM, 10.8571014404297
10/22/2024 3:39:00 PM, 10/22/2024 7:39:00 PM, 11.2692890167236
10/22/2024 3:40:00 PM, 10/22/2024 7:40:00 PM, 12.760630607605
10/22/2024 3:41:00 PM, 10/22/2024 7:41:00 PM, 21.3560199737549
10/22/2024 3:42:00 PM, 10/22/2024 7:42:00 PM, 15.3780651092529
10/22/2024 3:43:00 PM, 10/22/2024 7:43:00 PM, 10.7645683288574
10/22/2024 3:44:00 PM, 10/22/2024 7:44:00 PM, 10.5247011184692
10/22/2024 3:45:00 PM, 10/22/2024 7:45:00 PM, 11.3596467971802
10/22/2024 3:46:00 PM, 10/22/2024 7:46:00 PM, 11.1518363952637
10/22/2024 3:47:00 PM, 10/22/2024 7:47:00 PM, 10.302206993103
10/22/2024 3:48:00 PM, 10/22/2024 7:48:00 PM, 10.4914207458496
10/22/2024 3:49:00 PM, 10/22/2024 7:49:00 PM, 9.68122291564941
10/22/2024 3:50:00 PM, 10/22/2024 7:50:00 PM, 9.80763244628906
10/22/2024 3:51:00 PM, 10/22/2024 7:51:00 PM, 9.96885585784912
10/22/2024 3:52:00 PM, 10/22/2024 7:52:00 PM, 9.97509002685547
10/22/2024 3:53:00 PM, 10/22/2024 7:53:00 PM, 11.1754360198975
10/22/2024 3:54:00 PM, 10/22/2024 7:54:00 PM, 10.3860464096069
10/22/2024 3:55:00 PM, 10/22/2024 7:55:00 PM, 10.4446239471436
10/22/2024 3:56:00 PM, 10/22/2024 7:56:00 PM, 10.5858860015869
10/22/2024 3:57:00 PM, 10/22/2024 7:57:00 PM, 11.3970603942871
10/22/2024 3:58:00 PM, 10/22/2024 7:58:00 PM, 11.811580657959
10/22/2024 3:59:00 PM, 10/22/2024 7:59:00 PM, 11.0505142211914
10/22/2024 4:00:00 PM, 10/22/2024 8:00:00 PM, 11.1026220321655
10/22/2024 4:01:00 PM, 10/22/2024 8:01:00 PM, 13.0914716720581
10/22/2024 4:02:00 PM, 10/22/2024 8:02:00 PM, 15.1359939575195
10/22/2024 4:03:00 PM, 10/22/2024 8:03:00 PM, 13.6130666732788
10/22/2024 4:04:00 PM, 10/22/2024 8:04:00 PM, 24.8807601928711
10/22/2024 4:05:00 PM, 10/22/2024 8:05:00 PM, 14.8340349197388
10/22/2024 4:06:00 PM, 10/22/2024 8:06:00 PM, 12.4067211151123
10/22/2024 4:07:00 PM, 10/22/2024 8:07:00 PM, 13.5542039871216
10/22/2024 4:08:00 PM, 10/22/2024 8:08:00 PM, 14.9497785568237
10/22/2024 4:09:00 PM, 10/22/2024 8:09:00 PM, 12.6596956253052
10/22/2024 4:10:00 PM, 10/22/2024 8:10:00 PM, 12.6596956253052
10/22/2024 4:11:00 PM, 10/22/2024 8:11:00 PM, 12.6596956253052
10/22/2024 4:12:00 PM, 10/22/2024 8:12:00 PM, 10.1418228149414
10/22/2024 4:13:00 PM, 10/22/2024 8:13:00 PM, 10.8518009185791
10/22/2024 4:14:00 PM, 10/22/2024 8:14:00 PM, 20.0072479248047
10/22/2024 4:15:00 PM, 10/22/2024 8:15:00 PM, 17.2954597473145
10/22/2024 4:16:00 PM, 10/22/2024 8:16:00 PM, 15.1392993927002
10/22/2024 4:17:00 PM, 10/22/2024 8:17:00 PM, 13.5448169708252
10/22/2024 4:18:00 PM, 10/22/2024 8:18:00 PM, 11.956244468689
10/22/2024 4:19:00 PM, 10/22/2024 8:19:00 PM, 12.4464340209961
10/22/2024 4:20:00 PM, 10/22/2024 8:20:00 PM, 12.0882062911987
10/22/2024 4:21:00 PM, 10/22/2024 8:21:00 PM, 13.1644067764282
10/22/2024 4:22:00 PM, 10/22/2024 8:22:00 PM, 13.9823160171509
10/22/2024 4:23:00 PM, 10/22/2024 8:23:00 PM, 13.1752891540527
10/22/2024 4:24:00 PM, 10/22/2024 8:24:00 PM, 13.8383617401123
10/22/2024 4:25:00 PM, 10/22/2024 8:25:00 PM, 13.9911670684814
10/22/2024 4:26:00 PM, 10/22/2024 8:26:00 PM, 13.2637195587158
10/22/2024 4:27:00 PM, 10/22/2024 8:27:00 PM, 13.537202835083
10/22/2024 4:28:00 PM, 10/22/2024 8:28:00 PM, 13.9573068618774
10/22/2024 4:29:00 PM, 10/22/2024 8:29:00 PM, 13.2998037338257
10/22/2024 4:30:00 PM, 10/22/2024 8:30:00 PM, 12.1070232391357
10/22/2024 4:31:00 PM, 10/22/2024 8:31:00 PM, 12.44176197052
10/22/2024 4:32:00 PM, 10/22/2024 8:32:00 PM, 13.2081346511841
10/22/2024 4:33:00 PM, 10/22/2024 8:33:00 PM, 13.102222442627
10/22/2024 4:34:00 PM, 10/22/2024 8:34:00 PM, 13.3248224258423
10/22/2024 4:35:00 PM, 10/22/2024 8:35:00 PM, 13.7609910964966
10/22/2024 4:36:00 PM, 10/22/2024 8:36:00 PM, 12.6080083847046
10/22/2024 4:37:00 PM, 10/22/2024 8:37:00 PM, 11.3444795608521
10/22/2024 4:38:00 PM, 10/22/2024 8:38:00 PM, 11.2891082763672
10/22/2024 4:39:00 PM, 10/22/2024 8:39:00 PM, 11.6857194900513
10/22/2024 4:40:00 PM, 10/22/2024 8:40:00 PM, 12.0406379699707
10/22/2024 4:41:00 PM, 10/22/2024 8:41:00 PM, 12.5265474319458
10/22/2024 4:42:00 PM, 10/22/2024 8:42:00 PM, 13.2012987136841
10/22/2024 4:43:00 PM, 10/22/2024 8:43:00 PM, 13.7160034179688
10/22/2024 4:44:00 PM, 10/22/2024 8:44:00 PM, 14.4297332763672
10/22/2024 4:45:00 PM, 10/22/2024 8:45:00 PM, 14.7539386749268
10/22/2024 4:46:00 PM, 10/22/2024 8:46:00 PM, 14.1051092147827
10/22/2024 4:47:00 PM, 10/22/2024 8:47:00 PM, 13.8510780334473
10/22/2024 4:48:00 PM, 10/22/2024 8:48:00 PM, 13.6455020904541
10/22/2024 4:49:00 PM, 10/22/2024 8:49:00 PM, 14.1592855453491
10/22/2024 4:50:00 PM, 10/22/2024 8:50:00 PM, 13.2320938110352
10/22/2024 4:51:00 PM, 10/22/2024 8:51:00 PM, 13.8039398193359
10/22/2024 4:52:00 PM, 10/22/2024 8:52:00 PM, 13.2795467376709
10/22/2024 4:53:00 PM, 10/22/2024 8:53:00 PM, 13.0694780349731
10/22/2024 4:54:00 PM, 10/22/2024 8:54:00 PM, 13.042444229126
10/22/2024 4:55:00 PM, 10/22/2024 8:55:00 PM, 13.7535753250122
10/22/2024 4:56:00 PM, 10/22/2024 8:56:00 PM, 13.4395999908447
10/22/2024 4:57:00 PM, 10/22/2024 8:57:00 PM, 12.3076992034912
10/22/2024 4:58:00 PM, 10/22/2024 8:58:00 PM, 12.136757850647
10/22/2024 4:59:00 PM, 10/22/2024 8:59:00 PM, 12.5915012359619
10/22/2024 5:00:00 PM, 10/22/2024 9:00:00 PM, 13.0064888000488
10/22/2024 5:01:00 PM, 10/22/2024 9:01:00 PM, 13.3263339996338
10/22/2024 5:02:00 PM, 10/22/2024 9:02:00 PM, 14.1830911636353
10/22/2024 5:03:00 PM, 10/22/2024 9:03:00 PM, 14.6117391586304
10/22/2024 5:04:00 PM, 10/22/2024 9:04:00 PM, 14.7354393005371
10/22/2024 5:05:00 PM, 10/22/2024 9:05:00 PM, 14.9410028457642
10/22/2024 5:06:00 PM, 10/22/2024 9:06:00 PM, 16.0623836517334
10/22/2024 5:07:00 PM, 10/22/2024 9:07:00 PM, 16.9086723327637
10/22/2024 5:08:00 PM, 10/22/2024 9:08:00 PM, 16.7244663238525
10/22/2024 5:09:00 PM, 10/22/2024 9:09:00 PM, 16.4122714996338
10/22/2024 5:10:00 PM, 10/22/2024 9:10:00 PM, 14.9477462768555
10/22/2024 5:11:00 PM, 10/22/2024 9:11:00 PM, 14.8326902389526
10/22/2024 5:12:00 PM, 10/22/2024 9:12:00 PM, 14.8326902389526
10/22/2024 5:13:00 PM, 10/22/2024 9:13:00 PM, 13.7837915420532
10/22/2024 5:14:00 PM, 10/22/2024 9:14:00 PM, 13.876690864563
10/22/2024 5:15:00 PM, 10/22/2024 9:15:00 PM, 13.8284749984741
10/22/2024 5:16:00 PM, 10/22/2024 9:16:00 PM, 12.960786819458
10/22/2024 5:17:00 PM, 10/22/2024 9:17:00 PM, 14.0012512207031
10/22/2024 5:18:00 PM, 10/22/2024 9:18:00 PM, 14.5236301422119
10/22/2024 5:19:00 PM, 10/22/2024 9:19:00 PM, 14.78187084198
10/22/2024 5:20:00 PM, 10/22/2024 9:20:00 PM, 15.7818040847778
10/22/2024 5:21:00 PM, 10/22/2024 9:21:00 PM, 16.8402519226074
10/22/2024 5:22:00 PM, 10/22/2024 9:22:00 PM, 16.5998439788818
10/22/2024 5:23:00 PM, 10/22/2024 9:23:00 PM, 15.6993474960327
10/22/2024 5:24:00 PM, 10/22/2024 9:24:00 PM, 13.8270931243896
10/22/2024 5:25:00 PM, 10/22/2024 9:25:00 PM, 14.3566570281982
10/22/2024 5:26:00 PM, 10/22/2024 9:26:00 PM, 15.0392303466797
10/22/2024 5:27:00 PM, 10/22/2024 9:27:00 PM, 15.3671159744263
10/22/2024 5:28:00 PM, 10/22/2024 9:28:00 PM, 16.3929710388184
10/22/2024 5:29:00 PM, 10/22/2024 9:29:00 PM, 16.5992774963379
10/22/2024 5:30:00 PM, 10/22/2024 9:30:00 PM, 16.7259788513184
10/22/2024 5:31:00 PM, 10/22/2024 9:31:00 PM, 17.2156448364258
10/22/2024 5:32:00 PM, 10/22/2024 9:32:00 PM, 17.8811073303223
10/22/2024 5:33:00 PM, 10/22/2024 9:33:00 PM, 19.3603248596191
10/22/2024 5:34:00 PM, 10/22/2024 9:34:00 PM, 18.9689598083496
10/22/2024 5:35:00 PM, 10/22/2024 9:35:00 PM, 17.6125221252441
10/22/2024 5:36:00 PM, 10/22/2024 9:36:00 PM, 16.8295383453369
10/22/2024 5:37:00 PM, 10/22/2024 9:37:00 PM, 17.1147899627686
10/22/2024 5:38:00 PM, 10/22/2024 9:38:00 PM, 16.6506443023682
10/22/2024 5:39:00 PM, 10/22/2024 9:39:00 PM, 14.6416759490967
10/22/2024 5:40:00 PM, 10/22/2024 9:40:00 PM, 15.1716470718384
10/22/2024 5:41:00 PM, 10/22/2024 9:41:00 PM, 17.5650157928467
10/22/2024 5:42:00 PM, 10/22/2024 9:42:00 PM, 16.9000053405762
10/22/2024 5:43:00 PM, 10/22/2024 9:43:00 PM, 17.223762512207
10/22/2024 5:44:00 PM, 10/22/2024 9:44:00 PM, 18.2930374145508
10/22/2024 5:45:00 PM, 10/22/2024 9:45:00 PM, 18.4637718200684
10/22/2024 5:46:00 PM, 10/22/2024 9:46:00 PM, 17.0383739471436
10/22/2024 5:47:00 PM, 10/22/2024 9:47:00 PM, 16.8896865844727
10/22/2024 5:48:00 PM, 10/22/2024 9:48:00 PM, 15.9831256866455
10/22/2024 5:49:00 PM, 10/22/2024 9:49:00 PM, 16.1296501159668
10/22/2024 5:50:00 PM, 10/22/2024 9:50:00 PM, 17.0983448028564
10/22/2024 5:51:00 PM, 10/22/2024 9:51:00 PM, 17.3715190887451
10/22/2024 5:52:00 PM, 10/22/2024 9:52:00 PM, 16.3874893188477
10/22/2024 5:53:00 PM, 10/22/2024 9:53:00 PM, 17.2837104797363
10/22/2024 5:54:00 PM, 10/22/2024 9:54:00 PM, 17.0397891998291
10/22/2024 5:55:00 PM, 10/22/2024 9:55:00 PM, 19.2181053161621
10/22/2024 5:56:00 PM, 10/22/2024 9:56:00 PM, 20.7283935546875
10/22/2024 5:57:00 PM, 10/22/2024 9:57:00 PM, 20.9662322998047
10/22/2024 5:58:00 PM, 10/22/2024 9:58:00 PM, 20.6638698577881
10/22/2024 5:59:00 PM, 10/22/2024 9:59:00 PM, 17.7840270996094
10/22/2024 6:00:00 PM, 10/22/2024 10:00:00 PM, 17.1498699188232
10/22/2024 6:01:00 PM, 10/22/2024 10:01:00 PM, 17.2974262237549
10/22/2024 6:02:00 PM, 10/22/2024 10:02:00 PM, 19.8051300048828
10/22/2024 6:03:00 PM, 10/22/2024 10:03:00 PM, 18.2520294189453
10/22/2024 6:04:00 PM, 10/22/2024 10:04:00 PM, 17.9745063781738
10/22/2024 6:05:00 PM, 10/22/2024 10:05:00 PM, 18.5035457611084
10/22/2024 6:06:00 PM, 10/22/2024 10:06:00 PM, 22.6786441802979
10/22/2024 6:07:00 PM, 10/22/2024 10:07:00 PM, 21.8805027008057
10/22/2024 6:08:00 PM, 10/22/2024 10:08:00 PM, 20.8657722473145
10/22/2024 6:09:00 PM, 10/22/2024 10:09:00 PM, 21.1526298522949
10/22/2024 6:10:00 PM, 10/22/2024 10:10:00 PM, 26.9982776641846
10/22/2024 6:11:00 PM, 10/22/2024 10:11:00 PM, 26.5647315979004
10/22/2024 6:12:00 PM, 10/22/2024 10:12:00 PM, 25.6021060943604
10/22/2024 6:13:00 PM, 10/22/2024 10:13:00 PM, 25.6021060943604
10/22/2024 6:14:00 PM, 10/22/2024 10:14:00 PM, 23.4797992706299
10/22/2024 6:15:00 PM, 10/22/2024 10:15:00 PM, 23.5667953491211
10/22/2024 6:16:00 PM, 10/22/2024 10:16:00 PM, 24.2691802978516
10/22/2024 6:17:00 PM, 10/22/2024 10:17:00 PM, 24.1967086791992
10/22/2024 6:18:00 PM, 10/22/2024 10:18:00 PM, 23.6853580474854
10/22/2024 6:19:00 PM, 10/22/2024 10:19:00 PM, 24.3735198974609
10/22/2024 6:20:00 PM, 10/22/2024 10:20:00 PM, 24.2952136993408
10/22/2024 6:21:00 PM, 10/22/2024 10:21:00 PM, 23.1408023834229
10/22/2024 6:22:00 PM, 10/22/2024 10:22:00 PM, 22.3417186737061
10/22/2024 6:23:00 PM, 10/22/2024 10:23:00 PM, 22.0684795379639
10/22/2024 6:24:00 PM, 10/22/2024 10:24:00 PM, 21.1775245666504
10/22/2024 6:25:00 PM, 10/22/2024 10:25:00 PM, 20.8859043121338
10/22/2024 6:26:00 PM, 10/22/2024 10:26:00 PM, 23.458797454834
10/22/2024 6:27:00 PM, 10/22/2024 10:27:00 PM, 25.7861080169678
10/22/2024 6:28:00 PM, 10/22/2024 10:28:00 PM, 22.6851062774658
10/22/2024 6:29:00 PM, 10/22/2024 10:29:00 PM, 21.4301567077637
10/22/2024 6:30:00 PM, 10/22/2024 10:30:00 PM, 21.7170600891113
10/22/2024 6:31:00 PM, 10/22/2024 10:31:00 PM, 21.4546146392822
10/22/2024 6:32:00 PM, 10/22/2024 10:32:00 PM, 22.4839744567871
10/22/2024 6:33:00 PM, 10/22/2024 10:33:00 PM, 22.6049652099609
10/22/2024 6:34:00 PM, 10/22/2024 10:34:00 PM, 23.0492477416992
10/22/2024 6:35:00 PM, 10/22/2024 10:35:00 PM, 23.5423698425293
10/22/2024 6:36:00 PM, 10/22/2024 10:36:00 PM, 23.3204975128174
10/22/2024 6:37:00 PM, 10/22/2024 10:37:00 PM, 22.990083694458
10/22/2024 6:38:00 PM, 10/22/2024 10:38:00 PM, 23.1947708129883
10/22/2024 6:39:00 PM, 10/22/2024 10:39:00 PM, 24.263879776001
10/22/2024 6:40:00 PM, 10/22/2024 10:40:00 PM, 25.3974342346191
10/22/2024 6:41:00 PM, 10/22/2024 10:41:00 PM, 27.2345714569092
10/22/2024 6:42:00 PM, 10/22/2024 10:42:00 PM, 26.8588943481445
10/22/2024 6:43:00 PM, 10/22/2024 10:43:00 PM, 27.8159351348877
10/22/2024 6:44:00 PM, 10/22/2024 10:44:00 PM, 27.5688133239746
10/22/2024 6:45:00 PM, 10/22/2024 10:45:00 PM, 27.4089126586914
10/22/2024 6:46:00 PM, 10/22/2024 10:46:00 PM, 28.3701782226563
10/22/2024 6:47:00 PM, 10/22/2024 10:47:00 PM, 28.6347732543945
10/22/2024 6:48:00 PM, 10/22/2024 10:48:00 PM, 27.6229610443115
10/22/2024 6:49:00 PM, 10/22/2024 10:49:00 PM, 25.4220905303955
10/22/2024 6:50:00 PM, 10/22/2024 10:50:00 PM, 24.8405323028564
10/22/2024 6:51:00 PM, 10/22/2024 10:51:00 PM, 23.3158073425293
10/22/2024 6:52:00 PM, 10/22/2024 10:52:00 PM, 23.6263408660889
10/22/2024 6:53:00 PM, 10/22/2024 10:53:00 PM, 23.7764415740967
10/22/2024 6:54:00 PM, 10/22/2024 10:54:00 PM, 24.0375518798828
10/22/2024 6:55:00 PM, 10/22/2024 10:55:00 PM, 24.6065406799316
10/22/2024 6:56:00 PM, 10/22/2024 10:56:00 PM, 25.7884654998779
10/22/2024 6:57:00 PM, 10/22/2024 10:57:00 PM, 24.8836288452148
10/22/2024 6:58:00 PM, 10/22/2024 10:58:00 PM, 26.0003681182861
10/22/2024 6:59:00 PM, 10/22/2024 10:59:00 PM, 26.3966541290283
10/22/2024 7:00:00 PM, 10/22/2024 11:00:00 PM, 25.6447772979736
10/22/2024 7:01:00 PM, 10/22/2024 11:01:00 PM, 25.8677005767822
10/22/2024 7:02:00 PM, 10/22/2024 11:02:00 PM, 27.1850242614746
10/22/2024 7:03:00 PM, 10/22/2024 11:03:00 PM, 28.2671031951904
10/22/2024 7:04:00 PM, 10/22/2024 11:04:00 PM, 28.7625846862793
10/22/2024 7:05:00 PM, 10/22/2024 11:05:00 PM, 28.9393939971924
10/22/2024 7:06:00 PM, 10/22/2024 11:06:00 PM, 30.1615943908691
10/22/2024 7:07:00 PM, 10/22/2024 11:07:00 PM, 30.2499351501465
10/22/2024 7:08:00 PM, 10/22/2024 11:08:00 PM, 29.9780044555664
10/22/2024 7:09:00 PM, 10/22/2024 11:09:00 PM, 27.803129196167
10/22/2024 7:10:00 PM, 10/22/2024 11:10:00 PM, 27.2980346679687
10/22/2024 7:11:00 PM, 10/22/2024 11:11:00 PM, 27.1881237030029
10/22/2024 7:12:00 PM, 10/22/2024 11:12:00 PM, 27.6990528106689
10/22/2024 7:13:00 PM, 10/22/2024 11:13:00 PM, 27.3397197723389
10/22/2024 7:14:00 PM, 10/22/2024 11:14:00 PM, 27.3397197723389
10/22/2024 7:15:00 PM, 10/22/2024 11:15:00 PM, 28.0109252929688
10/22/2024 7:16:00 PM, 10/22/2024 11:16:00 PM, 30.2276706695557
10/22/2024 7:17:00 PM, 10/22/2024 11:17:00 PM, 31.6510620117188
10/22/2024 7:18:00 PM, 10/22/2024 11:18:00 PM, 29.9698867797852
10/22/2024 7:19:00 PM, 10/22/2024 11:19:00 PM, 29.5890827178955
10/22/2024 7:20:00 PM, 10/22/2024 11:20:00 PM, 30.8111057281494
10/22/2024 7:21:00 PM, 10/22/2024 11:21:00 PM, 29.4624271392822
10/22/2024 7:22:00 PM, 10/22/2024 11:22:00 PM, 28.1422595977783
10/22/2024 7:23:00 PM, 10/22/2024 11:23:00 PM, 26.8772392272949
10/22/2024 7:24:00 PM, 10/22/2024 11:24:00 PM, 26.5772304534912
10/22/2024 7:25:00 PM, 10/22/2024 11:25:00 PM, 26.3536014556885
10/22/2024 7:26:00 PM, 10/22/2024 11:26:00 PM, 25.6711940765381
10/22/2024 7:27:00 PM, 10/22/2024 11:27:00 PM, 24.5006122589111
10/22/2024 7:28:00 PM, 10/22/2024 11:28:00 PM, 23.0211982727051
10/22/2024 7:29:00 PM, 10/22/2024 11:29:00 PM, 23.9804763793945
10/22/2024 7:30:00 PM, 10/22/2024 11:30:00 PM, 23.2099628448486
10/22/2024 7:31:00 PM, 10/22/2024 11:31:00 PM, 20.9649925231934
10/22/2024 7:32:00 PM, 10/22/2024 11:32:00 PM, 19.5140552520752
10/22/2024 7:33:00 PM, 10/22/2024 11:33:00 PM, 20.0759010314941
10/22/2024 7:34:00 PM, 10/22/2024 11:34:00 PM, 19.7756195068359
10/22/2024 7:35:00 PM, 10/22/2024 11:35:00 PM, 20.9109554290771
10/22/2024 7:36:00 PM, 10/22/2024 11:36:00 PM, 24.0416851043701
10/22/2024 7:37:00 PM, 10/22/2024 11:37:00 PM, 24.0276660919189
10/22/2024 7:38:00 PM, 10/22/2024 11:38:00 PM, 27.2528762817383
10/22/2024 7:39:00 PM, 10/22/2024 11:39:00 PM, 26.6725368499756
10/22/2024 7:40:00 PM, 10/22/2024 11:40:00 PM, 27.5668697357178
10/22/2024 7:41:00 PM, 10/22/2024 11:41:00 PM, 27.2965850830078
10/22/2024 7:42:00 PM, 10/22/2024 11:42:00 PM, 27.6344947814941
10/22/2024 7:43:00 PM, 10/22/2024 11:43:00 PM, 28.7858409881592
10/22/2024 7:44:00 PM, 10/22/2024 11:44:00 PM, 29.5036678314209
10/22/2024 7:45:00 PM, 10/22/2024 11:45:00 PM, 29.1854686737061
10/22/2024 7:46:00 PM, 10/22/2024 11:46:00 PM, 28.0717239379883
10/22/2024 7:47:00 PM, 10/22/2024 11:47:00 PM, 27.2296962738037
10/22/2024 7:48:00 PM, 10/22/2024 11:48:00 PM, 27.4683609008789
10/22/2024 7:49:00 PM, 10/22/2024 11:49:00 PM, 29.0914535522461
10/22/2024 7:50:00 PM, 10/22/2024 11:50:00 PM, 25.0575656890869
10/22/2024 7:51:00 PM, 10/22/2024 11:51:00 PM, 24.5084896087646
10/22/2024 7:52:00 PM, 10/22/2024 11:52:00 PM, 23.7988815307617
10/22/2024 7:53:00 PM, 10/22/2024 11:53:00 PM, 23.5870742797852
10/22/2024 7:54:00 PM, 10/22/2024 11:54:00 PM, 23.6369075775146
10/22/2024 7:55:00 PM, 10/22/2024 11:55:00 PM, 23.9999866485596
10/22/2024 7:56:00 PM, 10/22/2024 11:56:00 PM, 24.152099609375
10/22/2024 7:57:00 PM, 10/22/2024 11:57:00 PM, 24.5908546447754
10/22/2024 7:58:00 PM, 10/22/2024 11:58:00 PM, 25.2785339355469
10/22/2024 7:59:00 PM, 10/22/2024 11:59:00 PM, 26.2989349365234
10/22/2024 8:00:00 PM, 10/23/2024 12:00:00 AM, 29.0159530639648
10/22/2024 8:01:00 PM, 10/23/2024 12:01:00 AM, 26.9423370361328
10/22/2024 8:02:00 PM, 10/23/2024 12:02:00 AM, 25.9333572387695
10/22/2024 8:03:00 PM, 10/23/2024 12:03:00 AM, 26.5409240722656
10/22/2024 8:04:00 PM, 10/23/2024 12:04:00 AM, 26.8068065643311
10/22/2024 8:05:00 PM, 10/23/2024 12:05:00 AM, 26.5839080810547
10/22/2024 8:06:00 PM, 10/23/2024 12:06:00 AM, 26.7007961273193
10/22/2024 8:07:00 PM, 10/23/2024 12:07:00 AM, 27.2457904815674
10/22/2024 8:08:00 PM, 10/23/2024 12:08:00 AM, 28.3749618530273
10/22/2024 8:09:00 PM, 10/23/2024 12:09:00 AM, 30.358642578125
10/22/2024 8:10:00 PM, 10/23/2024 12:10:00 AM, 30.5138416290283
10/22/2024 8:11:00 PM, 10/23/2024 12:11:00 AM, 33.0184516906738
10/22/2024 8:12:00 PM, 10/23/2024 12:12:00 AM, 30.503454208374
10/22/2024 8:13:00 PM, 10/23/2024 12:13:00 AM, 28.3560066223145
10/22/2024 8:14:00 PM, 10/23/2024 12:14:00 AM, 28.261402130127
10/22/2024 8:15:00 PM, 10/23/2024 12:15:00 AM, 28.261402130127
10/22/2024 8:16:00 PM, 10/23/2024 12:16:00 AM, 30.640172958374
10/22/2024 8:17:00 PM, 10/23/2024 12:17:00 AM, 33.8559036254883
10/22/2024 8:18:00 PM, 10/23/2024 12:18:00 AM, 33.6487579345703
10/22/2024 8:19:00 PM, 10/23/2024 12:19:00 AM, 31.5106735229492
10/22/2024 8:20:00 PM, 10/23/2024 12:20:00 AM, 29.6221294403076
10/22/2024 8:21:00 PM, 10/23/2024 12:21:00 AM, 30.2191905975342
10/22/2024 8:22:00 PM, 10/23/2024 12:22:00 AM, 31.4194507598877
10/22/2024 8:23:00 PM, 10/23/2024 12:23:00 AM, 31.8845081329346
10/22/2024 8:24:00 PM, 10/23/2024 12:24:00 AM, 31.3151702880859
10/22/2024 8:25:00 PM, 10/23/2024 12:25:00 AM, 31.3974552154541
10/22/2024 8:26:00 PM, 10/23/2024 12:26:00 AM, 31.8776607513428
10/22/2024 8:27:00 PM, 10/23/2024 12:27:00 AM, 33.3138313293457
10/22/2024 8:28:00 PM, 10/23/2024 12:28:00 AM, 32.8407440185547
10/22/2024 8:29:00 PM, 10/23/2024 12:29:00 AM, 29.3999481201172
10/22/2024 8:30:00 PM, 10/23/2024 12:30:00 AM, 28.2516384124756
10/22/2024 8:31:00 PM, 10/23/2024 12:31:00 AM, 29.5724601745605
10/22/2024 8:32:00 PM, 10/23/2024 12:32:00 AM, 30.6652946472168
10/22/2024 8:33:00 PM, 10/23/2024 12:33:00 AM, 30.8935852050781
10/22/2024 8:34:00 PM, 10/23/2024 12:34:00 AM, 30.3429355621338
10/22/2024 8:35:00 PM, 10/23/2024 12:35:00 AM, 29.1001796722412
10/22/2024 8:36:00 PM, 10/23/2024 12:36:00 AM, 29.2694854736328
10/22/2024 8:37:00 PM, 10/23/2024 12:37:00 AM, 26.4852046966553
10/22/2024 8:38:00 PM, 10/23/2024 12:38:00 AM, 25.5107002258301
10/22/2024 8:39:00 PM, 10/23/2024 12:39:00 AM, 24.4962215423584
10/22/2024 8:40:00 PM, 10/23/2024 12:40:00 AM, 24.0327529907227
10/22/2024 8:41:00 PM, 10/23/2024 12:41:00 AM, 23.0131282806396
10/22/2024 8:42:00 PM, 10/23/2024 12:42:00 AM, 23.9543743133545
10/22/2024 8:43:00 PM, 10/23/2024 12:43:00 AM, 23.4392757415771
10/22/2024 8:44:00 PM, 10/23/2024 12:44:00 AM, 24.8339176177979
10/22/2024 8:45:00 PM, 10/23/2024 12:45:00 AM, 23.1251621246338
10/22/2024 8:46:00 PM, 10/23/2024 12:46:00 AM, 23.0501270294189
10/22/2024 8:47:00 PM, 10/23/2024 12:47:00 AM, 22.8814258575439
10/22/2024 8:48:00 PM, 10/23/2024 12:48:00 AM, 22.9874420166016
10/22/2024 8:49:00 PM, 10/23/2024 12:49:00 AM, 22.7575912475586
10/22/2024 8:50:00 PM, 10/23/2024 12:50:00 AM, 21.6576919555664
10/22/2024 8:51:00 PM, 10/23/2024 12:51:00 AM, 22.799524307251
10/22/2024 8:52:00 PM, 10/23/2024 12:52:00 AM, 22.7406158447266
10/22/2024 8:53:00 PM, 10/23/2024 12:53:00 AM, 24.1681060791016
10/22/2024 8:54:00 PM, 10/23/2024 12:54:00 AM, 23.5932312011719
10/22/2024 8:55:00 PM, 10/23/2024 12:55:00 AM, 24.1367702484131
10/22/2024 8:56:00 PM, 10/23/2024 12:56:00 AM, 24.2788314819336
10/22/2024 8:57:00 PM, 10/23/2024 12:57:00 AM, 27.1087436676025
10/22/2024 8:58:00 PM, 10/23/2024 12:58:00 AM, 25.7812614440918
10/22/2024 8:59:00 PM, 10/23/2024 12:59:00 AM, 26.1000213623047
10/22/2024 9:00:00 PM, 10/23/2024 1:00:00 AM, 25.1474742889404
10/22/2024 9:01:00 PM, 10/23/2024 1:01:00 AM, 26.431489944458
10/22/2024 9:02:00 PM, 10/23/2024 1:02:00 AM, 26.0664920806885
10/22/2024 9:03:00 PM, 10/23/2024 1:03:00 AM, 25.4869480133057
10/22/2024 9:04:00 PM, 10/23/2024 1:04:00 AM, 25.4604568481445
10/22/2024 9:05:00 PM, 10/23/2024 1:05:00 AM, 26.0216007232666
10/22/2024 9:06:00 PM, 10/23/2024 1:06:00 AM, 26.6692581176758
10/22/2024 9:07:00 PM, 10/23/2024 1:07:00 AM, 24.6278133392334
10/22/2024 9:08:00 PM, 10/23/2024 1:08:00 AM, 23.3560523986816
10/22/2024 9:09:00 PM, 10/23/2024 1:09:00 AM, 22.0723438262939
10/22/2024 9:10:00 PM, 10/23/2024 1:10:00 AM, 24.0325508117676
10/22/2024 9:11:00 PM, 10/23/2024 1:11:00 AM, 24.2711486816406
10/22/2024 9:12:00 PM, 10/23/2024 1:12:00 AM, 23.5750675201416
10/22/2024 9:13:00 PM, 10/23/2024 1:13:00 AM, 22.9490928649902
10/22/2024 9:14:00 PM, 10/23/2024 1:14:00 AM, 22.4027709960937
10/22/2024 9:15:00 PM, 10/23/2024 1:15:00 AM, 22.2382373809814
10/22/2024 9:16:00 PM, 10/23/2024 1:16:00 AM, 22.2382373809814
10/22/2024 9:17:00 PM, 10/23/2024 1:17:00 AM, 22.861795425415
10/22/2024 9:18:00 PM, 10/23/2024 1:18:00 AM, 24.5149440765381
10/22/2024 9:19:00 PM, 10/23/2024 1:19:00 AM, 25.7634334564209
10/22/2024 9:20:00 PM, 10/23/2024 1:20:00 AM, 25.8284816741943
10/22/2024 9:21:00 PM, 10/23/2024 1:21:00 AM, 26.6919555664063
10/22/2024 9:22:00 PM, 10/23/2024 1:22:00 AM, 26.889892578125
10/22/2024 9:23:00 PM, 10/23/2024 1:23:00 AM, 26.8729591369629
10/22/2024 9:24:00 PM, 10/23/2024 1:24:00 AM, 27.0394897460937
10/22/2024 9:25:00 PM, 10/23/2024 1:25:00 AM, 30.3578987121582
10/22/2024 9:26:00 PM, 10/23/2024 1:26:00 AM, 33.9081878662109
10/22/2024 9:27:00 PM, 10/23/2024 1:27:00 AM, 27.8280544281006
10/22/2024 9:28:00 PM, 10/23/2024 1:28:00 AM, 27.5216369628906
10/22/2024 9:29:00 PM, 10/23/2024 1:29:00 AM, 26.5437831878662
10/22/2024 9:30:00 PM, 10/23/2024 1:30:00 AM, 26.4453048706055
10/22/2024 9:31:00 PM, 10/23/2024 1:31:00 AM, 27.436653137207
10/22/2024 9:32:00 PM, 10/23/2024 1:32:00 AM, 27.665168762207
10/22/2024 9:33:00 PM, 10/23/2024 1:33:00 AM, 28.1080741882324
10/22/2024 9:34:00 PM, 10/23/2024 1:34:00 AM, 29.0321521759033
10/22/2024 9:35:00 PM, 10/23/2024 1:35:00 AM, 29.9424171447754
10/22/2024 9:36:00 PM, 10/23/2024 1:36:00 AM, 29.4967727661133
10/22/2024 9:37:00 PM, 10/23/2024 1:37:00 AM, 29.5962619781494
10/22/2024 9:38:00 PM, 10/23/2024 1:38:00 AM, 29.9403953552246
10/22/2024 9:39:00 PM, 10/23/2024 1:39:00 AM, 30.2098960876465
10/22/2024 9:40:00 PM, 10/23/2024 1:40:00 AM, 30.055456161499
10/22/2024 9:41:00 PM, 10/23/2024 1:41:00 AM, 28.7007102966309
10/22/2024 9:42:00 PM, 10/23/2024 1:42:00 AM, 27.5218315124512
10/22/2024 9:43:00 PM, 10/23/2024 1:43:00 AM, 26.839412689209
10/22/2024 9:44:00 PM, 10/23/2024 1:44:00 AM, 27.3028583526611
10/22/2024 9:45:00 PM, 10/23/2024 1:45:00 AM, 28.2113056182861
10/22/2024 9:46:00 PM, 10/23/2024 1:46:00 AM, 29.8536052703857
10/22/2024 9:47:00 PM, 10/23/2024 1:47:00 AM, 30.0246753692627
10/22/2024 9:48:00 PM, 10/23/2024 1:48:00 AM, 30.7962474822998
10/22/2024 9:49:00 PM, 10/23/2024 1:49:00 AM, 31.9591178894043
10/22/2024 9:50:00 PM, 10/23/2024 1:50:00 AM, 31.2370109558105
10/22/2024 9:51:00 PM, 10/23/2024 1:51:00 AM, 31.6818180084229
10/22/2024 9:52:00 PM, 10/23/2024 1:52:00 AM, 31.5109577178955
10/22/2024 9:53:00 PM, 10/23/2024 1:53:00 AM, 32.2791481018066
10/22/2024 9:54:00 PM, 10/23/2024 1:54:00 AM, 31.5398654937744
10/22/2024 9:55:00 PM, 10/23/2024 1:55:00 AM, 31.7914333343506
10/22/2024 9:56:00 PM, 10/23/2024 1:56:00 AM, 32.2861862182617
10/22/2024 9:57:00 PM, 10/23/2024 1:57:00 AM, 31.9704685211182
10/22/2024 9:58:00 PM, 10/23/2024 1:58:00 AM, 31.4069652557373
10/22/2024 9:59:00 PM, 10/23/2024 1:59:00 AM, 31.1027965545654
10/22/2024 10:00:00 PM, 10/23/2024 2:00:00 AM, 30.45823097229
10/22/2024 10:01:00 PM, 10/23/2024 2:01:00 AM, 30.0901279449463
10/22/2024 10:02:00 PM, 10/23/2024 2:02:00 AM, 29.6955375671387
10/22/2024 10:03:00 PM, 10/23/2024 2:03:00 AM, 30.4249782562256
10/22/2024 10:04:00 PM, 10/23/2024 2:04:00 AM, 29.9673843383789
10/22/2024 10:05:00 PM, 10/23/2024 2:05:00 AM, 29.6784725189209
10/22/2024 10:06:00 PM, 10/23/2024 2:06:00 AM, 29.8700046539307
10/22/2024 10:07:00 PM, 10/23/2024 2:07:00 AM, 30.0183773040771
10/22/2024 10:08:00 PM, 10/23/2024 2:08:00 AM, 29.5514068603516
10/22/2024 10:09:00 PM, 10/23/2024 2:09:00 AM, 29.2101001739502
10/22/2024 10:10:00 PM, 10/23/2024 2:10:00 AM, 29.486011505127
10/22/2024 10:11:00 PM, 10/23/2024 2:11:00 AM, 29.9153347015381
10/22/2024 10:12:00 PM, 10/23/2024 2:12:00 AM, 29.9864444732666
10/22/2024 10:13:00 PM, 10/23/2024 2:13:00 AM, 29.9020290374756
10/22/2024 10:14:00 PM, 10/23/2024 2:14:00 AM, 29.5069770812988
10/22/2024 10:15:00 PM, 10/23/2024 2:15:00 AM, 29.2834091186523
10/22/2024 10:16:00 PM, 10/23/2024 2:16:00 AM, 29.3416023254395
10/22/2024 10:17:00 PM, 10/23/2024 2:17:00 AM, 29.3416023254395
10/22/2024 10:18:00 PM, 10/23/2024 2:18:00 AM, 29.1668434143066
10/22/2024 10:19:00 PM, 10/23/2024 2:19:00 AM, 27.8568954467773
10/22/2024 10:20:00 PM, 10/23/2024 2:20:00 AM, 27.5368099212646
10/22/2024 10:21:00 PM, 10/23/2024 2:21:00 AM, 27.5435333251953
10/22/2024 10:22:00 PM, 10/23/2024 2:22:00 AM, 26.7127304077148
10/22/2024 10:23:00 PM, 10/23/2024 2:23:00 AM, 26.2165298461914
10/22/2024 10:24:00 PM, 10/23/2024 2:24:00 AM, 24.4414081573486
10/22/2024 10:25:00 PM, 10/23/2024 2:25:00 AM, 21.7374000549316
10/22/2024 10:26:00 PM, 10/23/2024 2:26:00 AM, 21.5242118835449
10/22/2024 10:27:00 PM, 10/23/2024 2:27:00 AM, 21.5848293304443
10/22/2024 10:28:00 PM, 10/23/2024 2:28:00 AM, 21.7345809936523
10/22/2024 10:29:00 PM, 10/23/2024 2:29:00 AM, 21.7022113800049
10/22/2024 10:30:00 PM, 10/23/2024 2:30:00 AM, 21.9609184265137
10/22/2024 10:31:00 PM, 10/23/2024 2:31:00 AM, 22.1697788238525
10/22/2024 10:32:00 PM, 10/23/2024 2:32:00 AM, 22.2794513702393
10/22/2024 10:33:00 PM, 10/23/2024 2:33:00 AM, 22.7140865325928
10/22/2024 10:34:00 PM, 10/23/2024 2:34:00 AM, 22.6274662017822
10/22/2024 10:35:00 PM, 10/23/2024 2:35:00 AM, 23.07497215271
10/22/2024 10:36:00 PM, 10/23/2024 2:36:00 AM, 23.4531230926514
10/22/2024 10:37:00 PM, 10/23/2024 2:37:00 AM, 23.678430557251
10/22/2024 10:38:00 PM, 10/23/2024 2:38:00 AM, 23.785327911377
10/22/2024 10:39:00 PM, 10/23/2024 2:39:00 AM, 24.2844715118408
10/22/2024 10:40:00 PM, 10/23/2024 2:40:00 AM, 24.8978824615479
10/22/2024 10:41:00 PM, 10/23/2024 2:41:00 AM, 25.2154350280762
10/22/2024 10:42:00 PM, 10/23/2024 2:42:00 AM, 25.7723865509033
10/22/2024 10:43:00 PM, 10/23/2024 2:43:00 AM, 26.1914157867432
10/22/2024 10:44:00 PM, 10/23/2024 2:44:00 AM, 26.6032848358154
10/22/2024 10:45:00 PM, 10/23/2024 2:45:00 AM, 26.6266021728516
10/22/2024 10:46:00 PM, 10/23/2024 2:46:00 AM, 26.990894317627
10/22/2024 10:47:00 PM, 10/23/2024 2:47:00 AM, 27.2456493377686
10/22/2024 10:48:00 PM, 10/23/2024 2:48:00 AM, 27.7538604736328
10/22/2024 10:49:00 PM, 10/23/2024 2:49:00 AM, 28.0081176757813
10/22/2024 10:50:00 PM, 10/23/2024 2:50:00 AM, 27.8717346191406
10/22/2024 10:51:00 PM, 10/23/2024 2:51:00 AM, 28.1212425231934
10/22/2024 10:52:00 PM, 10/23/2024 2:52:00 AM, 29.3579292297363
10/22/2024 10:53:00 PM, 10/23/2024 2:53:00 AM, 29.4371204376221
10/22/2024 10:54:00 PM, 10/23/2024 2:54:00 AM, 29.5048065185547
10/22/2024 10:55:00 PM, 10/23/2024 2:55:00 AM, 28.9845809936523
10/22/2024 10:56:00 PM, 10/23/2024 2:56:00 AM, 28.4517784118652
10/22/2024 10:57:00 PM, 10/23/2024 2:57:00 AM, 28.3001823425293
10/22/2024 10:58:00 PM, 10/23/2024 2:58:00 AM, 28.5601253509521
10/22/2024 10:59:00 PM, 10/23/2024 2:59:00 AM, 28.8562355041504
10/22/2024 11:00:00 PM, 10/23/2024 3:00:00 AM, 28.6582679748535
10/22/2024 11:01:00 PM, 10/23/2024 3:01:00 AM, 28.8771743774414
10/22/2024 11:02:00 PM, 10/23/2024 3:02:00 AM, 28.6661033630371
10/22/2024 11:03:00 PM, 10/23/2024 3:03:00 AM, 28.3407936096191
10/22/2024 11:04:00 PM, 10/23/2024 3:04:00 AM, 27.5095767974854
10/22/2024 11:05:00 PM, 10/23/2024 3:05:00 AM, 27.8076992034912
10/22/2024 11:06:00 PM, 10/23/2024 3:06:00 AM, 27.5982818603516
10/22/2024 11:07:00 PM, 10/23/2024 3:07:00 AM, 27.5046310424805
10/22/2024 11:08:00 PM, 10/23/2024 3:08:00 AM, 27.35178565979
10/22/2024 11:09:00 PM, 10/23/2024 3:09:00 AM, 27.6882152557373
10/22/2024 11:10:00 PM, 10/23/2024 3:10:00 AM, 28.1206817626953
10/22/2024 11:11:00 PM, 10/23/2024 3:11:00 AM, 27.8718967437744
10/22/2024 11:12:00 PM, 10/23/2024 3:12:00 AM, 28.0017318725586
10/22/2024 11:13:00 PM, 10/23/2024 3:13:00 AM, 29.1701889038086
10/22/2024 11:14:00 PM, 10/23/2024 3:14:00 AM, 28.4336643218994
10/22/2024 11:15:00 PM, 10/23/2024 3:15:00 AM, 28.0515918731689
10/22/2024 11:16:00 PM, 10/23/2024 3:16:00 AM, 28.4183006286621
10/22/2024 11:17:00 PM, 10/23/2024 3:17:00 AM, 28.6862125396729
10/22/2024 11:18:00 PM, 10/23/2024 3:18:00 AM, 28.6862125396729
10/22/2024 11:19:00 PM, 10/23/2024 3:19:00 AM, 28.6216354370117
10/22/2024 11:20:00 PM, 10/23/2024 3:20:00 AM, 28.5845546722412
10/22/2024 11:21:00 PM, 10/23/2024 3:21:00 AM, 29.2793750762939
10/22/2024 11:22:00 PM, 10/23/2024 3:22:00 AM, 29.0995769500732
10/22/2024 11:23:00 PM, 10/23/2024 3:23:00 AM, 29.5496292114258
10/22/2024 11:24:00 PM, 10/23/2024 3:24:00 AM, 31.2342109680176
10/22/2024 11:25:00 PM, 10/23/2024 3:25:00 AM, 31.0546760559082
10/22/2024 11:26:00 PM, 10/23/2024 3:26:00 AM, 31.2604694366455
10/22/2024 11:27:00 PM, 10/23/2024 3:27:00 AM, 30.8781089782715
10/22/2024 11:28:00 PM, 10/23/2024 3:28:00 AM, 30.6283893585205
10/22/2024 11:29:00 PM, 10/23/2024 3:29:00 AM, 30.5962409973145
10/22/2024 11:30:00 PM, 10/23/2024 3:30:00 AM, 30.4573287963867
10/22/2024 11:31:00 PM, 10/23/2024 3:31:00 AM, 31.9477920532227
10/22/2024 11:32:00 PM, 10/23/2024 3:32:00 AM, 32.4736289978027
10/22/2024 11:33:00 PM, 10/23/2024 3:33:00 AM, 33.8793487548828
10/22/2024 11:34:00 PM, 10/23/2024 3:34:00 AM, 34.1970291137695
10/22/2024 11:35:00 PM, 10/23/2024 3:35:00 AM, 31.2589817047119
10/22/2024 11:36:00 PM, 10/23/2024 3:36:00 AM, 30.2479209899902
10/22/2024 11:37:00 PM, 10/23/2024 3:37:00 AM, 30.2318210601807
10/22/2024 11:38:00 PM, 10/23/2024 3:38:00 AM, 30.0845432281494
10/22/2024 11:39:00 PM, 10/23/2024 3:39:00 AM, 30.745698928833
10/22/2024 11:40:00 PM, 10/23/2024 3:40:00 AM, 30.9698143005371
10/22/2024 11:41:00 PM, 10/23/2024 3:41:00 AM, 30.277437210083
10/22/2024 11:42:00 PM, 10/23/2024 3:42:00 AM, 30.4682350158691
10/22/2024 11:43:00 PM, 10/23/2024 3:43:00 AM, 29.5520858764648
10/22/2024 11:44:00 PM, 10/23/2024 3:44:00 AM, 29.3890914916992
10/22/2024 11:45:00 PM, 10/23/2024 3:45:00 AM, 29.5653343200684
10/22/2024 11:46:00 PM, 10/23/2024 3:46:00 AM, 30.1659717559814
10/22/2024 11:47:00 PM, 10/23/2024 3:47:00 AM, 29.6026458740234
10/22/2024 11:48:00 PM, 10/23/2024 3:48:00 AM, 29.381965637207
10/22/2024 11:49:00 PM, 10/23/2024 3:49:00 AM, 31.3186912536621
10/22/2024 11:50:00 PM, 10/23/2024 3:50:00 AM, 31.4306869506836
10/22/2024 11:51:00 PM, 10/23/2024 3:51:00 AM, 32.064079284668
10/22/2024 11:52:00 PM, 10/23/2024 3:52:00 AM, 31.5013904571533
10/22/2024 11:53:00 PM, 10/23/2024 3:53:00 AM, 32.8182525634766
10/22/2024 11:54:00 PM, 10/23/2024 3:54:00 AM, 31.7726936340332
10/22/2024 11:55:00 PM, 10/23/2024 3:55:00 AM, 32.0972709655762
10/22/2024 11:56:00 PM, 10/23/2024 3:56:00 AM, 31.2734909057617
10/22/2024 11:57:00 PM, 10/23/2024 3:57:00 AM, 34.5658187866211
10/22/2024 11:58:00 PM, 10/23/2024 3:58:00 AM, 31.5069313049316
10/22/2024 11:59:00 PM, 10/23/2024 3:59:00 AM, 34.1447219848633
10/23/2024 12:00:00 AM, 10/23/2024 4:00:00 AM, 34.4698181152344
10/23/2024 12:01:00 AM, 10/23/2024 4:01:00 AM, 35.8878555297852
10/23/2024 12:02:00 AM, 10/23/2024 4:02:00 AM, 32.3325805664062
10/23/2024 12:03:00 AM, 10/23/2024 4:03:00 AM, 26.5942935943604
10/23/2024 12:04:00 AM, 10/23/2024 4:04:00 AM, 29.0200805664062
10/23/2024 12:05:00 AM, 10/23/2024 4:05:00 AM, 32.2082748413086
10/23/2024 12:06:00 AM, 10/23/2024 4:06:00 AM, 32.1224594116211
10/23/2024 12:07:00 AM, 10/23/2024 4:07:00 AM, 32.4233551025391
10/23/2024 12:08:00 AM, 10/23/2024 4:08:00 AM, 33.4467544555664
10/23/2024 12:09:00 AM, 10/23/2024 4:09:00 AM, 40.2305145263672
10/23/2024 12:10:00 AM, 10/23/2024 4:10:00 AM, 40.2475204467773
10/23/2024 12:11:00 AM, 10/23/2024 4:11:00 AM, 40.7276039123535
10/23/2024 12:12:00 AM, 10/23/2024 4:12:00 AM, 41.5184135437012
10/23/2024 12:13:00 AM, 10/23/2024 4:13:00 AM, 42.6891899108887
10/23/2024 12:14:00 AM, 10/23/2024 4:14:00 AM, 43.153678894043
10/23/2024 12:15:00 AM, 10/23/2024 4:15:00 AM, 44.2703666687012
10/23/2024 12:16:00 AM, 10/23/2024 4:16:00 AM, 43.0108795166016
10/23/2024 12:17:00 AM, 10/23/2024 4:17:00 AM, 42.8095474243164
10/23/2024 12:18:00 AM, 10/23/2024 4:18:00 AM, 42.2324905395508
10/23/2024 12:19:00 AM, 10/23/2024 4:19:00 AM, 42.2324905395508
10/23/2024 12:20:00 AM, 10/23/2024 4:20:00 AM, 42.4414596557617
10/23/2024 12:21:00 AM, 10/23/2024 4:21:00 AM, 43.7783622741699
10/23/2024 12:22:00 AM, 10/23/2024 4:22:00 AM, 44.0399055480957
10/23/2024 12:23:00 AM, 10/23/2024 4:23:00 AM, 45.178409576416
10/23/2024 12:24:00 AM, 10/23/2024 4:24:00 AM, 45.0663452148438
10/23/2024 12:25:00 AM, 10/23/2024 4:25:00 AM, 44.676082611084
10/23/2024 12:26:00 AM, 10/23/2024 4:26:00 AM, 44.8590888977051
10/23/2024 12:27:00 AM, 10/23/2024 4:27:00 AM, 45.2266578674316
10/23/2024 12:28:00 AM, 10/23/2024 4:28:00 AM, 44.4400520324707
10/23/2024 12:29:00 AM, 10/23/2024 4:29:00 AM, 45.8582305908203
10/23/2024 12:30:00 AM, 10/23/2024 4:30:00 AM, 47.106517791748
10/23/2024 12:31:00 AM, 10/23/2024 4:31:00 AM, 46.5077857971191
10/23/2024 12:32:00 AM, 10/23/2024 4:32:00 AM, 46.596076965332
10/23/2024 12:33:00 AM, 10/23/2024 4:33:00 AM, 46.4251365661621
10/23/2024 12:34:00 AM, 10/23/2024 4:34:00 AM, 47.3019752502441
10/23/2024 12:35:00 AM, 10/23/2024 4:35:00 AM, 46.4992179870605
10/23/2024 12:36:00 AM, 10/23/2024 4:36:00 AM, 47.7208786010742
10/23/2024 12:37:00 AM, 10/23/2024 4:37:00 AM, 48.6352195739746
10/23/2024 12:38:00 AM, 10/23/2024 4:38:00 AM, 48.0022048950195
10/23/2024 12:39:00 AM, 10/23/2024 4:39:00 AM, 46.9892921447754
10/23/2024 12:40:00 AM, 10/23/2024 4:40:00 AM, 45.1090507507324
10/23/2024 12:41:00 AM, 10/23/2024 4:41:00 AM, 46.7473411560059
10/23/2024 12:42:00 AM, 10/23/2024 4:42:00 AM, 45.4690170288086
10/23/2024 12:43:00 AM, 10/23/2024 4:43:00 AM, 46.090145111084
10/23/2024 12:44:00 AM, 10/23/2024 4:44:00 AM, 46.1228485107422
10/23/2024 12:45:00 AM, 10/23/2024 4:45:00 AM, 47.2041931152344
10/23/2024 12:46:00 AM, 10/23/2024 4:46:00 AM, 47.2956771850586
10/23/2024 12:47:00 AM, 10/23/2024 4:47:00 AM, 45.9718589782715
10/23/2024 12:48:00 AM, 10/23/2024 4:48:00 AM, 45.7230339050293
10/23/2024 12:49:00 AM, 10/23/2024 4:49:00 AM, 45.5155792236328
10/23/2024 12:50:00 AM, 10/23/2024 4:50:00 AM, 45.7397651672363
10/23/2024 12:51:00 AM, 10/23/2024 4:51:00 AM, 45.0611190795898
10/23/2024 12:52:00 AM, 10/23/2024 4:52:00 AM, 44.3184356689453
10/23/2024 12:53:00 AM, 10/23/2024 4:53:00 AM, 44.963623046875
10/23/2024 12:54:00 AM, 10/23/2024 4:54:00 AM, 44.3802261352539
10/23/2024 12:55:00 AM, 10/23/2024 4:55:00 AM, 43.7955551147461
10/23/2024 12:56:00 AM, 10/23/2024 4:56:00 AM, 44.3546104431152
10/23/2024 12:57:00 AM, 10/23/2024 4:57:00 AM, 44.751049041748
10/23/2024 12:58:00 AM, 10/23/2024 4:58:00 AM, 45.897705078125
10/23/2024 12:59:00 AM, 10/23/2024 4:59:00 AM, 45.5182876586914
10/23/2024 1:00:00 AM, 10/23/2024 5:00:00 AM, 45.1879005432129
10/23/2024 1:01:00 AM, 10/23/2024 5:01:00 AM, 44.4949111938477
10/23/2024 1:02:00 AM, 10/23/2024 5:02:00 AM, 44.9920120239258
10/23/2024 1:03:00 AM, 10/23/2024 5:03:00 AM, 44.8178977966309
10/23/2024 1:04:00 AM, 10/23/2024 5:04:00 AM, 45.0008850097656
10/23/2024 1:05:00 AM, 10/23/2024 5:05:00 AM, 44.4622459411621
10/23/2024 1:06:00 AM, 10/23/2024 5:06:00 AM, 43.7605094909668
10/23/2024 1:07:00 AM, 10/23/2024 5:07:00 AM, 44.0068511962891
10/23/2024 1:08:00 AM, 10/23/2024 5:08:00 AM, 43.6784744262695
10/23/2024 1:09:00 AM, 10/23/2024 5:09:00 AM, 43.5419120788574
10/23/2024 1:10:00 AM, 10/23/2024 5:10:00 AM, 43.8435974121094
10/23/2024 1:11:00 AM, 10/23/2024 5:11:00 AM, 43.7157707214355
10/23/2024 1:12:00 AM, 10/23/2024 5:12:00 AM, 43.043815612793
10/23/2024 1:13:00 AM, 10/23/2024 5:13:00 AM, 42.8917541503906
10/23/2024 1:14:00 AM, 10/23/2024 5:14:00 AM, 43.6363563537598
10/23/2024 1:15:00 AM, 10/23/2024 5:15:00 AM, 43.0389289855957
10/23/2024 1:16:00 AM, 10/23/2024 5:16:00 AM, 42.605712890625
10/23/2024 1:17:00 AM, 10/23/2024 5:17:00 AM, 42.2631950378418
10/23/2024 1:18:00 AM, 10/23/2024 5:18:00 AM, 41.9253692626953
10/23/2024 1:19:00 AM, 10/23/2024 5:19:00 AM, 41.6505355834961
10/23/2024 1:20:00 AM, 10/23/2024 5:20:00 AM, 41.6505355834961
10/23/2024 1:21:00 AM, 10/23/2024 5:21:00 AM, 41.6505355834961
10/23/2024 1:22:00 AM, 10/23/2024 5:22:00 AM, 40.332160949707
10/23/2024 1:23:00 AM, 10/23/2024 5:23:00 AM, 40.2831840515137
10/23/2024 1:24:00 AM, 10/23/2024 5:24:00 AM, 40.0202865600586
10/23/2024 1:25:00 AM, 10/23/2024 5:25:00 AM, 38.9530220031738
10/23/2024 1:26:00 AM, 10/23/2024 5:26:00 AM, 39.6507759094238
10/23/2024 1:27:00 AM, 10/23/2024 5:27:00 AM, 39.2798805236816
10/23/2024 1:28:00 AM, 10/23/2024 5:28:00 AM, 40.1714973449707
10/23/2024 1:29:00 AM, 10/23/2024 5:29:00 AM, 39.1946601867676
10/23/2024 1:30:00 AM, 10/23/2024 5:30:00 AM, 38.9688110351563
10/23/2024 1:31:00 AM, 10/23/2024 5:31:00 AM, 39.2372131347656
10/23/2024 1:32:00 AM, 10/23/2024 5:32:00 AM, 40.1083984375
10/23/2024 1:33:00 AM, 10/23/2024 5:33:00 AM, 40.0570297241211
10/23/2024 1:34:00 AM, 10/23/2024 5:34:00 AM, 39.9547843933105
10/23/2024 1:35:00 AM, 10/23/2024 5:35:00 AM, 40.1647834777832
10/23/2024 1:36:00 AM, 10/23/2024 5:36:00 AM, 40.8647384643555
10/23/2024 1:37:00 AM, 10/23/2024 5:37:00 AM, 41.0166282653809
10/23/2024 1:38:00 AM, 10/23/2024 5:38:00 AM, 40.5775489807129
10/23/2024 1:39:00 AM, 10/23/2024 5:39:00 AM, 41.0511169433594
10/23/2024 1:40:00 AM, 10/23/2024 5:40:00 AM, 41.9499702453613
10/23/2024 1:41:00 AM, 10/23/2024 5:41:00 AM, 42.3788871765137
10/23/2024 1:42:00 AM, 10/23/2024 5:42:00 AM, 42.0793342590332
10/23/2024 1:43:00 AM, 10/23/2024 5:43:00 AM, 41.9010925292969
10/23/2024 1:44:00 AM, 10/23/2024 5:44:00 AM, 41.285774230957
10/23/2024 1:45:00 AM, 10/23/2024 5:45:00 AM, 41.3005905151367
10/23/2024 1:46:00 AM, 10/23/2024 5:46:00 AM, 41.5850410461426
10/23/2024 1:47:00 AM, 10/23/2024 5:47:00 AM, 41.8213691711426
10/23/2024 1:48:00 AM, 10/23/2024 5:48:00 AM, 41.798698425293
10/23/2024 1:49:00 AM, 10/23/2024 5:49:00 AM, 42.1567268371582
10/23/2024 1:50:00 AM, 10/23/2024 5:50:00 AM, 42.1455764770508
10/23/2024 1:51:00 AM, 10/23/2024 5:51:00 AM, 42.1890983581543
10/23/2024 1:52:00 AM, 10/23/2024 5:52:00 AM, 41.2991790771484
10/23/2024 1:53:00 AM, 10/23/2024 5:53:00 AM, 41.6829032897949
10/23/2024 1:54:00 AM, 10/23/2024 5:54:00 AM, 42.9019355773926
10/23/2024 1:55:00 AM, 10/23/2024 5:55:00 AM, 42.7368202209473
10/23/2024 1:56:00 AM, 10/23/2024 5:56:00 AM, 42.803035736084
10/23/2024 1:57:00 AM, 10/23/2024 5:57:00 AM, 42.6501655578613
10/23/2024 1:58:00 AM, 10/23/2024 5:58:00 AM, 41.6112174987793
10/23/2024 1:59:00 AM, 10/23/2024 5:59:00 AM, 41.3104286193848
10/23/2024 2:00:00 AM, 10/23/2024 6:00:00 AM, 42.4023170471191
10/23/2024 2:01:00 AM, 10/23/2024 6:01:00 AM, 42.1102600097656
10/23/2024 2:02:00 AM, 10/23/2024 6:02:00 AM, 41.3526420593262
10/23/2024 2:03:00 AM, 10/23/2024 6:03:00 AM, 41.0205421447754
10/23/2024 2:04:00 AM, 10/23/2024 6:04:00 AM, 42.4125137329102
10/23/2024 2:05:00 AM, 10/23/2024 6:05:00 AM, 45.5057792663574
10/23/2024 2:06:00 AM, 10/23/2024 6:06:00 AM, 47.0201530456543
10/23/2024 2:07:00 AM, 10/23/2024 6:07:00 AM, 50.8993721008301
10/23/2024 2:08:00 AM, 10/23/2024 6:08:00 AM, 49.3590965270996
10/23/2024 2:09:00 AM, 10/23/2024 6:09:00 AM, 49.4639739990234
10/23/2024 2:10:00 AM, 10/23/2024 6:10:00 AM, 47.5529556274414
10/23/2024 2:11:00 AM, 10/23/2024 6:11:00 AM, 47.5793075561523
10/23/2024 2:12:00 AM, 10/23/2024 6:12:00 AM, 49.3368186950684
10/23/2024 2:13:00 AM, 10/23/2024 6:13:00 AM, 48.0305442810059
10/23/2024 2:14:00 AM, 10/23/2024 6:14:00 AM, 47.026195526123
10/23/2024 2:15:00 AM, 10/23/2024 6:15:00 AM, 48.4095420837402
10/23/2024 2:16:00 AM, 10/23/2024 6:16:00 AM, 47.3145561218262
10/23/2024 2:17:00 AM, 10/23/2024 6:17:00 AM, 46.6087417602539
10/23/2024 2:18:00 AM, 10/23/2024 6:18:00 AM, 44.9134826660156
10/23/2024 2:19:00 AM, 10/23/2024 6:19:00 AM, 43.1396179199219
10/23/2024 2:20:00 AM, 10/23/2024 6:20:00 AM, 41.8802909851074
10/23/2024 2:21:00 AM, 10/23/2024 6:21:00 AM, 41.8409309387207
10/23/2024 2:22:00 AM, 10/23/2024 6:22:00 AM, 41.8409309387207
10/23/2024 2:23:00 AM, 10/23/2024 6:23:00 AM, 40.272029876709
10/23/2024 2:24:00 AM, 10/23/2024 6:24:00 AM, 36.7017135620117
10/23/2024 2:25:00 AM, 10/23/2024 6:25:00 AM, 34.6164855957031
10/23/2024 2:26:00 AM, 10/23/2024 6:26:00 AM, 36.0682373046875
10/23/2024 2:27:00 AM, 10/23/2024 6:27:00 AM, 31.6237449645996
10/23/2024 2:28:00 AM, 10/23/2024 6:28:00 AM, 22.5633087158203
10/23/2024 2:29:00 AM, 10/23/2024 6:29:00 AM, 30.4972190856934
10/23/2024 2:30:00 AM, 10/23/2024 6:30:00 AM, 27.6899280548096
10/23/2024 2:31:00 AM, 10/23/2024 6:31:00 AM, 28.1439075469971
10/23/2024 2:32:00 AM, 10/23/2024 6:32:00 AM, 25.206901550293
10/23/2024 2:33:00 AM, 10/23/2024 6:33:00 AM, 25.9881992340088
10/23/2024 2:34:00 AM, 10/23/2024 6:34:00 AM, 24.0686359405518
10/23/2024 2:35:00 AM, 10/23/2024 6:35:00 AM, 20.8576717376709
10/23/2024 2:36:00 AM, 10/23/2024 6:36:00 AM, 21.506233215332
10/23/2024 2:37:00 AM, 10/23/2024 6:37:00 AM, 23.2073135375977
10/23/2024 2:38:00 AM, 10/23/2024 6:38:00 AM, 24.2673873901367
10/23/2024 2:39:00 AM, 10/23/2024 6:39:00 AM, 22.8935604095459
10/23/2024 2:40:00 AM, 10/23/2024 6:40:00 AM, 21.3928451538086
10/23/2024 2:41:00 AM, 10/23/2024 6:41:00 AM, 21.1733875274658
10/23/2024 2:42:00 AM, 10/23/2024 6:42:00 AM, 19.7761688232422
10/23/2024 2:43:00 AM, 10/23/2024 6:43:00 AM, 19.4251461029053
10/23/2024 2:44:00 AM, 10/23/2024 6:44:00 AM, 19.5540027618408
10/23/2024 2:45:00 AM, 10/23/2024 6:45:00 AM, 19.8203964233398
10/23/2024 2:46:00 AM, 10/23/2024 6:46:00 AM, 19.0399322509766
10/23/2024 2:47:00 AM, 10/23/2024 6:47:00 AM, 18.7042331695557
10/23/2024 2:48:00 AM, 10/23/2024 6:48:00 AM, 19.3844032287598
10/23/2024 2:49:00 AM, 10/23/2024 6:49:00 AM, 18.657657623291
10/23/2024 2:50:00 AM, 10/23/2024 6:50:00 AM, 18.4204120635986
10/23/2024 2:51:00 AM, 10/23/2024 6:51:00 AM, 18.33837890625
10/23/2024 2:52:00 AM, 10/23/2024 6:52:00 AM, 18.2917938232422
10/23/2024 2:53:00 AM, 10/23/2024 6:53:00 AM, 18.3330192565918
10/23/2024 2:54:00 AM, 10/23/2024 6:54:00 AM, 18.1230697631836
10/23/2024 2:55:00 AM, 10/23/2024 6:55:00 AM, 17.9560222625732
10/23/2024 2:56:00 AM, 10/23/2024 6:56:00 AM, 17.7893009185791
10/23/2024 2:57:00 AM, 10/23/2024 6:57:00 AM, 17.7190246582031
10/23/2024 2:58:00 AM, 10/23/2024 6:58:00 AM, 17.6725540161133
10/23/2024 2:59:00 AM, 10/23/2024 6:59:00 AM, 17.54075050354
10/23/2024 3:00:00 AM, 10/23/2024 7:00:00 AM, 17.6732788085937
10/23/2024 3:01:00 AM, 10/23/2024 7:01:00 AM, 17.4351501464844
10/23/2024 3:02:00 AM, 10/23/2024 7:02:00 AM, 17.5656719207764
10/23/2024 3:03:00 AM, 10/23/2024 7:03:00 AM, 17.6467666625977
10/23/2024 3:04:00 AM, 10/23/2024 7:04:00 AM, 17.6027183532715
10/23/2024 3:05:00 AM, 10/23/2024 7:05:00 AM, 17.5715160369873
10/23/2024 3:06:00 AM, 10/23/2024 7:06:00 AM, 17.94944190979
10/23/2024 3:07:00 AM, 10/23/2024 7:07:00 AM, 17.7998313903809
10/23/2024 3:08:00 AM, 10/23/2024 7:08:00 AM, 17.8008460998535
10/23/2024 3:09:00 AM, 10/23/2024 7:09:00 AM, 17.6145763397217
10/23/2024 3:10:00 AM, 10/23/2024 7:10:00 AM, 17.3180809020996
10/23/2024 3:11:00 AM, 10/23/2024 7:11:00 AM, 18.1001205444336
10/23/2024 3:12:00 AM, 10/23/2024 7:12:00 AM, 17.6614933013916
10/23/2024 3:13:00 AM, 10/23/2024 7:13:00 AM, 17.6331005096436
10/23/2024 3:14:00 AM, 10/23/2024 7:14:00 AM, 17.4931583404541
10/23/2024 3:15:00 AM, 10/23/2024 7:15:00 AM, 17.8047389984131
10/23/2024 3:16:00 AM, 10/23/2024 7:16:00 AM, 18.3260707855225
10/23/2024 3:17:00 AM, 10/23/2024 7:17:00 AM, 18.386754989624
10/23/2024 3:18:00 AM, 10/23/2024 7:18:00 AM, 18.0616970062256
10/23/2024 3:19:00 AM, 10/23/2024 7:19:00 AM, 18.402172088623
10/23/2024 3:20:00 AM, 10/23/2024 7:20:00 AM, 18.5676822662354
10/23/2024 3:21:00 AM, 10/23/2024 7:21:00 AM, 18.3625106811523
10/23/2024 3:22:00 AM, 10/23/2024 7:22:00 AM, 18.3807277679443
10/23/2024 3:23:00 AM, 10/23/2024 7:23:00 AM, 18.3807277679443
10/23/2024 3:24:00 AM, 10/23/2024 7:24:00 AM, 18.8824710845947
10/23/2024 3:25:00 AM, 10/23/2024 7:25:00 AM, 19.4865016937256
10/23/2024 3:26:00 AM, 10/23/2024 7:26:00 AM, 19.3111438751221
10/23/2024 3:27:00 AM, 10/23/2024 7:27:00 AM, 19.6672115325928
10/23/2024 3:28:00 AM, 10/23/2024 7:28:00 AM, 19.7263355255127
10/23/2024 3:29:00 AM, 10/23/2024 7:29:00 AM, 20.0991973876953
10/23/2024 3:30:00 AM, 10/23/2024 7:30:00 AM, 20.0393962860107
10/23/2024 3:31:00 AM, 10/23/2024 7:31:00 AM, 19.7235336303711
10/23/2024 3:32:00 AM, 10/23/2024 7:32:00 AM, 19.2931709289551
10/23/2024 3:33:00 AM, 10/23/2024 7:33:00 AM, 19.2199020385742
10/23/2024 3:34:00 AM, 10/23/2024 7:34:00 AM, 19.5120315551758
10/23/2024 3:35:00 AM, 10/23/2024 7:35:00 AM, 19.4175796508789
10/23/2024 3:36:00 AM, 10/23/2024 7:36:00 AM, 19.8571586608887
10/23/2024 3:37:00 AM, 10/23/2024 7:37:00 AM, 19.1389694213867
10/23/2024 3:38:00 AM, 10/23/2024 7:38:00 AM, 19.0146102905273
10/23/2024 3:39:00 AM, 10/23/2024 7:39:00 AM, 20.4178256988525
10/23/2024 3:40:00 AM, 10/23/2024 7:40:00 AM, 19.0678424835205
10/23/2024 3:41:00 AM, 10/23/2024 7:41:00 AM, 19.1561698913574
10/23/2024 3:42:00 AM, 10/23/2024 7:42:00 AM, 19.1709632873535
10/23/2024 3:43:00 AM, 10/23/2024 7:43:00 AM, 18.7320079803467
10/23/2024 3:44:00 AM, 10/23/2024 7:44:00 AM, 18.5714111328125
10/23/2024 3:45:00 AM, 10/23/2024 7:45:00 AM, 18.6931610107422
10/23/2024 3:46:00 AM, 10/23/2024 7:46:00 AM, 18.4532375335693
10/23/2024 3:47:00 AM, 10/23/2024 7:47:00 AM, 18.6092472076416
10/23/2024 3:48:00 AM, 10/23/2024 7:48:00 AM, 18.5805625915527
10/23/2024 3:49:00 AM, 10/23/2024 7:49:00 AM, 18.4800853729248
10/23/2024 3:50:00 AM, 10/23/2024 7:50:00 AM, 18.3935489654541
10/23/2024 3:51:00 AM, 10/23/2024 7:51:00 AM, 19.0227108001709
10/23/2024 3:52:00 AM, 10/23/2024 7:52:00 AM, 19.0535221099854
10/23/2024 3:53:00 AM, 10/23/2024 7:53:00 AM, 19.2755527496338
10/23/2024 3:54:00 AM, 10/23/2024 7:54:00 AM, 19.8401622772217
10/23/2024 3:55:00 AM, 10/23/2024 7:55:00 AM, 19.3509883880615
10/23/2024 3:56:00 AM, 10/23/2024 7:56:00 AM, 18.7673816680908
10/23/2024 3:57:00 AM, 10/23/2024 7:57:00 AM, 17.9581451416016
10/23/2024 3:58:00 AM, 10/23/2024 7:58:00 AM, 17.5346374511719
10/23/2024 3:59:00 AM, 10/23/2024 7:59:00 AM, 17.2477931976318
10/23/2024 4:00:00 AM, 10/23/2024 8:00:00 AM, 17.0464859008789
10/23/2024 4:01:00 AM, 10/23/2024 8:01:00 AM, 17.1151714324951
10/23/2024 4:02:00 AM, 10/23/2024 8:02:00 AM, 16.9566307067871
10/23/2024 4:03:00 AM, 10/23/2024 8:03:00 AM, 16.8199634552002
10/23/2024 4:04:00 AM, 10/23/2024 8:04:00 AM, 17.0081062316895
10/23/2024 4:05:00 AM, 10/23/2024 8:05:00 AM, 17.0221843719482
10/23/2024 4:06:00 AM, 10/23/2024 8:06:00 AM, 16.8611469268799
10/23/2024 4:07:00 AM, 10/23/2024 8:07:00 AM, 16.7226829528809
10/23/2024 4:08:00 AM, 10/23/2024 8:08:00 AM, 16.7926197052002
10/23/2024 4:09:00 AM, 10/23/2024 8:09:00 AM, 16.5937938690186
10/23/2024 4:10:00 AM, 10/23/2024 8:10:00 AM, 16.5436706542969
10/23/2024 4:11:00 AM, 10/23/2024 8:11:00 AM, 16.2000961303711
10/23/2024 4:12:00 AM, 10/23/2024 8:12:00 AM, 16.2519416809082
10/23/2024 4:13:00 AM, 10/23/2024 8:13:00 AM, 16.4843330383301
10/23/2024 4:14:00 AM, 10/23/2024 8:14:00 AM, 16.7537021636963
10/23/2024 4:15:00 AM, 10/23/2024 8:15:00 AM, 17.231294631958
10/23/2024 4:16:00 AM, 10/23/2024 8:16:00 AM, 17.9761734008789
10/23/2024 4:17:00 AM, 10/23/2024 8:17:00 AM, 18.7926979064941
10/23/2024 4:18:00 AM, 10/23/2024 8:18:00 AM, 18.9814586639404
10/23/2024 4:19:00 AM, 10/23/2024 8:19:00 AM, 21.2408752441406
10/23/2024 4:20:00 AM, 10/23/2024 8:20:00 AM, 24.3355140686035
10/23/2024 4:21:00 AM, 10/23/2024 8:21:00 AM, 31.0885829925537
10/23/2024 4:22:00 AM, 10/23/2024 8:22:00 AM, 37.5900115966797
10/23/2024 4:23:00 AM, 10/23/2024 8:23:00 AM, 36.6815567016602
10/23/2024 4:24:00 AM, 10/23/2024 8:24:00 AM, 36.6815567016602
10/23/2024 4:25:00 AM, 10/23/2024 8:25:00 AM, 40.8618049621582
10/23/2024 4:26:00 AM, 10/23/2024 8:26:00 AM, 44.1664543151855
10/23/2024 4:27:00 AM, 10/23/2024 8:27:00 AM, 44.6050186157227
10/23/2024 4:28:00 AM, 10/23/2024 8:28:00 AM, 44.1162185668945
10/23/2024 4:29:00 AM, 10/23/2024 8:29:00 AM, 42.5983924865723
10/23/2024 4:30:00 AM, 10/23/2024 8:30:00 AM, 42.5830192565918
10/23/2024 4:31:00 AM, 10/23/2024 8:31:00 AM, 43.6501770019531
10/23/2024 4:32:00 AM, 10/23/2024 8:32:00 AM, 44.611873626709
10/23/2024 4:33:00 AM, 10/23/2024 8:33:00 AM, 45.015007019043
10/23/2024 4:34:00 AM, 10/23/2024 8:34:00 AM, 46.2558403015137
10/23/2024 4:35:00 AM, 10/23/2024 8:35:00 AM, 50.2423706054688
10/23/2024 4:36:00 AM, 10/23/2024 8:36:00 AM, 50.6943168640137
10/23/2024 4:37:00 AM, 10/23/2024 8:37:00 AM, 50.8383140563965
10/23/2024 4:38:00 AM, 10/23/2024 8:38:00 AM, 49.3350028991699
10/23/2024 4:39:00 AM, 10/23/2024 8:39:00 AM, 50.2205657958984
10/23/2024 4:40:00 AM, 10/23/2024 8:40:00 AM, 49.7702713012695
10/23/2024 4:41:00 AM, 10/23/2024 8:41:00 AM, 48.7000885009766
10/23/2024 4:42:00 AM, 10/23/2024 8:42:00 AM, 47.5324745178223
10/23/2024 4:43:00 AM, 10/23/2024 8:43:00 AM, 46.9284324645996
10/23/2024 4:44:00 AM, 10/23/2024 8:44:00 AM, 46.2331695556641
10/23/2024 4:45:00 AM, 10/23/2024 8:45:00 AM, 45.9618072509766
10/23/2024 4:46:00 AM, 10/23/2024 8:46:00 AM, 43.8728828430176
10/23/2024 4:47:00 AM, 10/23/2024 8:47:00 AM, 44.9240646362305
10/23/2024 4:48:00 AM, 10/23/2024 8:48:00 AM, 43.1224136352539
10/23/2024 4:49:00 AM, 10/23/2024 8:49:00 AM, 43.8039169311523
10/23/2024 4:50:00 AM, 10/23/2024 8:50:00 AM, 43.1218948364258
10/23/2024 4:51:00 AM, 10/23/2024 8:51:00 AM, 41.9103851318359
10/23/2024 4:52:00 AM, 10/23/2024 8:52:00 AM, 42.3661193847656
10/23/2024 4:53:00 AM, 10/23/2024 8:53:00 AM, 42.4132080078125
10/23/2024 4:54:00 AM, 10/23/2024 8:54:00 AM, 44.1751937866211
10/23/2024 4:55:00 AM, 10/23/2024 8:55:00 AM, 44.7870979309082
10/23/2024 4:56:00 AM, 10/23/2024 8:56:00 AM, 47.2593803405762
10/23/2024 4:57:00 AM, 10/23/2024 8:57:00 AM, 50.2435646057129
10/23/2024 4:58:00 AM, 10/23/2024 8:58:00 AM, 49.3663444519043
10/23/2024 4:59:00 AM, 10/23/2024 8:59:00 AM, 48.2563438415527
10/23/2024 5:00:00 AM, 10/23/2024 9:00:00 AM, 47.8359298706055
10/23/2024 5:01:00 AM, 10/23/2024 9:01:00 AM, 48.3413391113281
10/23/2024 5:02:00 AM, 10/23/2024 9:02:00 AM, 46.6995582580566
10/23/2024 5:03:00 AM, 10/23/2024 9:03:00 AM, 45.715202331543
10/23/2024 5:04:00 AM, 10/23/2024 9:04:00 AM, 44.3624954223633
10/23/2024 5:05:00 AM, 10/23/2024 9:05:00 AM, 41.2816467285156
10/23/2024 5:06:00 AM, 10/23/2024 9:06:00 AM, 47.6805305480957
10/23/2024 5:07:00 AM, 10/23/2024 9:07:00 AM, 48.5274810791016
10/23/2024 5:08:00 AM, 10/23/2024 9:08:00 AM, 49.5842742919922
10/23/2024 5:09:00 AM, 10/23/2024 9:09:00 AM, 51.6514511108398
10/23/2024 5:10:00 AM, 10/23/2024 9:10:00 AM, 51.6540107727051
10/23/2024 5:11:00 AM, 10/23/2024 9:11:00 AM, 51.5090370178223
10/23/2024 5:12:00 AM, 10/23/2024 9:12:00 AM, 52.509449005127
10/23/2024 5:13:00 AM, 10/23/2024 9:13:00 AM, 46.4215850830078
10/23/2024 5:14:00 AM, 10/23/2024 9:14:00 AM, 42.6903991699219
10/23/2024 5:15:00 AM, 10/23/2024 9:15:00 AM, 47.141544342041
10/23/2024 5:16:00 AM, 10/23/2024 9:16:00 AM, 45.5948638916016
10/23/2024 5:17:00 AM, 10/23/2024 9:17:00 AM, 48.9898414611816
10/23/2024 5:18:00 AM, 10/23/2024 9:18:00 AM, 45.9891548156738
10/23/2024 5:19:00 AM, 10/23/2024 9:19:00 AM, 47.3786735534668
10/23/2024 5:20:00 AM, 10/23/2024 9:20:00 AM, 46.8052635192871
10/23/2024 5:21:00 AM, 10/23/2024 9:21:00 AM, 50.6803359985352
10/23/2024 5:22:00 AM, 10/23/2024 9:22:00 AM, 52.110912322998
10/23/2024 5:23:00 AM, 10/23/2024 9:23:00 AM, 50.5919456481934
10/23/2024 5:24:00 AM, 10/23/2024 9:24:00 AM, 51.792854309082
10/23/2024 5:25:00 AM, 10/23/2024 9:25:00 AM, 51.792854309082
10/23/2024 5:26:00 AM, 10/23/2024 9:26:00 AM, 52.5789031982422
10/23/2024 5:27:00 AM, 10/23/2024 9:27:00 AM, 51.4996032714844
10/23/2024 5:28:00 AM, 10/23/2024 9:28:00 AM, 49.7772064208984
10/23/2024 5:29:00 AM, 10/23/2024 9:29:00 AM, 48.2540817260742
10/23/2024 5:30:00 AM, 10/23/2024 9:30:00 AM, 47.729076385498
10/23/2024 5:31:00 AM, 10/23/2024 9:31:00 AM, 47.974853515625
10/23/2024 5:32:00 AM, 10/23/2024 9:32:00 AM, 47.972957611084
10/23/2024 5:33:00 AM, 10/23/2024 9:33:00 AM, 47.4181976318359
10/23/2024 5:34:00 AM, 10/23/2024 9:34:00 AM, 45.2430305480957
10/23/2024 5:35:00 AM, 10/23/2024 9:35:00 AM, 45.5061836242676
10/23/2024 5:36:00 AM, 10/23/2024 9:36:00 AM, 42.7905693054199
10/23/2024 5:37:00 AM, 10/23/2024 9:37:00 AM, 38.6421165466309
10/23/2024 5:38:00 AM, 10/23/2024 9:38:00 AM, 36.0960006713867
10/23/2024 5:39:00 AM, 10/23/2024 9:39:00 AM, 35.1681938171387
10/23/2024 5:40:00 AM, 10/23/2024 9:40:00 AM, 34.3617286682129
10/23/2024 5:41:00 AM, 10/23/2024 9:41:00 AM, 36.3324356079102
10/23/2024 5:42:00 AM, 10/23/2024 9:42:00 AM, 38.2988700866699
10/23/2024 5:43:00 AM, 10/23/2024 9:43:00 AM, 37.9589004516602
10/23/2024 5:44:00 AM, 10/23/2024 9:44:00 AM, 37.9991149902344
10/23/2024 5:45:00 AM, 10/23/2024 9:45:00 AM, 37.5020065307617
10/23/2024 5:46:00 AM, 10/23/2024 9:46:00 AM, 35.4335556030273
10/23/2024 5:47:00 AM, 10/23/2024 9:47:00 AM, 34.4006118774414
10/23/2024 5:48:00 AM, 10/23/2024 9:48:00 AM, 32.3920593261719
10/23/2024 5:49:00 AM, 10/23/2024 9:49:00 AM, 33.3448143005371
10/23/2024 5:50:00 AM, 10/23/2024 9:50:00 AM, 32.6017074584961
10/23/2024 5:51:00 AM, 10/23/2024 9:51:00 AM, 41.7883834838867
10/23/2024 5:52:00 AM, 10/23/2024 9:52:00 AM, 36.7131576538086
10/23/2024 5:53:00 AM, 10/23/2024 9:53:00 AM, 37.9168891906738
10/23/2024 5:54:00 AM, 10/23/2024 9:54:00 AM, 34.078311920166
10/23/2024 5:55:00 AM, 10/23/2024 9:55:00 AM, 32.4720802307129
10/23/2024 5:56:00 AM, 10/23/2024 9:56:00 AM, 35.5696983337402
10/23/2024 5:57:00 AM, 10/23/2024 9:57:00 AM, 31.5468711853027
10/23/2024 5:58:00 AM, 10/23/2024 9:58:00 AM, 31.707483291626
10/23/2024 5:59:00 AM, 10/23/2024 9:59:00 AM, 30.6374835968018
10/23/2024 6:00:00 AM, 10/23/2024 10:00:00 AM, 30.4708366394043
10/23/2024 6:01:00 AM, 10/23/2024 10:01:00 AM, 30.7658672332764
10/23/2024 6:02:00 AM, 10/23/2024 10:02:00 AM, 30.0566329956055
10/23/2024 6:03:00 AM, 10/23/2024 10:03:00 AM, 30.5615901947021
10/23/2024 6:04:00 AM, 10/23/2024 10:04:00 AM, 31.9465980529785
10/23/2024 6:05:00 AM, 10/23/2024 10:05:00 AM, 30.698522567749
10/23/2024 6:06:00 AM, 10/23/2024 10:06:00 AM, 31.2409648895264
10/23/2024 6:07:00 AM, 10/23/2024 10:07:00 AM, 31.5191993713379
10/23/2024 6:08:00 AM, 10/23/2024 10:08:00 AM, 30.3742237091064
10/23/2024 6:09:00 AM, 10/23/2024 10:09:00 AM, 30.9043426513672
10/23/2024 6:10:00 AM, 10/23/2024 10:10:00 AM, 35.2694244384766
10/23/2024 6:11:00 AM, 10/23/2024 10:11:00 AM, 32.4447479248047
10/23/2024 6:12:00 AM, 10/23/2024 10:12:00 AM, 31.7221832275391
10/23/2024 6:13:00 AM, 10/23/2024 10:13:00 AM, 29.9890384674072
10/23/2024 6:14:00 AM, 10/23/2024 10:14:00 AM, 29.7099151611328
10/23/2024 6:15:00 AM, 10/23/2024 10:15:00 AM, 29.7092018127441
10/23/2024 6:16:00 AM, 10/23/2024 10:16:00 AM, 30.272762298584
10/23/2024 6:17:00 AM, 10/23/2024 10:17:00 AM, 30.8250770568848
10/23/2024 6:18:00 AM, 10/23/2024 10:18:00 AM, 31.6546325683594
10/23/2024 6:19:00 AM, 10/23/2024 10:19:00 AM, 31.1500377655029
10/23/2024 6:20:00 AM, 10/23/2024 10:20:00 AM, 29.8258991241455
10/23/2024 6:21:00 AM, 10/23/2024 10:21:00 AM, 30.1542797088623
10/23/2024 6:22:00 AM, 10/23/2024 10:22:00 AM, 33.6404342651367
10/23/2024 6:23:00 AM, 10/23/2024 10:23:00 AM, 33.7559394836426
10/23/2024 6:24:00 AM, 10/23/2024 10:24:00 AM, 33.5427360534668
10/23/2024 6:25:00 AM, 10/23/2024 10:25:00 AM, 33.705322265625
10/23/2024 6:26:00 AM, 10/23/2024 10:26:00 AM, 33.705322265625
10/23/2024 6:27:00 AM, 10/23/2024 10:27:00 AM, 32.9061508178711
10/23/2024 6:28:00 AM, 10/23/2024 10:28:00 AM, 32.0389671325684
10/23/2024 6:29:00 AM, 10/23/2024 10:29:00 AM, 31.1725902557373
10/23/2024 6:30:00 AM, 10/23/2024 10:30:00 AM, 31.5660343170166
10/23/2024 6:31:00 AM, 10/23/2024 10:31:00 AM, 32.0599250793457
10/23/2024 6:32:00 AM, 10/23/2024 10:32:00 AM, 31.5474052429199
10/23/2024 6:33:00 AM, 10/23/2024 10:33:00 AM, 30.5275192260742
10/23/2024 6:34:00 AM, 10/23/2024 10:34:00 AM, 28.7435054779053
10/23/2024 6:35:00 AM, 10/23/2024 10:35:00 AM, 27.6489639282227
10/23/2024 6:36:00 AM, 10/23/2024 10:36:00 AM, 26.7610111236572
10/23/2024 6:37:00 AM, 10/23/2024 10:37:00 AM, 26.40185546875
10/23/2024 6:38:00 AM, 10/23/2024 10:38:00 AM, 26.5502529144287
10/23/2024 6:39:00 AM, 10/23/2024 10:39:00 AM, 27.1029529571533
10/23/2024 6:40:00 AM, 10/23/2024 10:40:00 AM, 27.3247394561768
10/23/2024 6:41:00 AM, 10/23/2024 10:41:00 AM, 27.129415512085
10/23/2024 6:42:00 AM, 10/23/2024 10:42:00 AM, 27.0468730926514
10/23/2024 6:43:00 AM, 10/23/2024 10:43:00 AM, 27.5384788513184
10/23/2024 6:44:00 AM, 10/23/2024 10:44:00 AM, 27.5938472747803
10/23/2024 6:45:00 AM, 10/23/2024 10:45:00 AM, 27.8276901245117
10/23/2024 6:46:00 AM, 10/23/2024 10:46:00 AM, 27.9376487731934
10/23/2024 6:47:00 AM, 10/23/2024 10:47:00 AM, 29.162446975708
10/23/2024 6:48:00 AM, 10/23/2024 10:48:00 AM, 29.5862464904785
10/23/2024 6:49:00 AM, 10/23/2024 10:49:00 AM, 30.0928630828857
10/23/2024 6:50:00 AM, 10/23/2024 10:50:00 AM, 30.797924041748
10/23/2024 6:51:00 AM, 10/23/2024 10:51:00 AM, 30.6956348419189
10/23/2024 6:52:00 AM, 10/23/2024 10:52:00 AM, 30.5295658111572
10/23/2024 6:53:00 AM, 10/23/2024 10:53:00 AM, 30.3206920623779
10/23/2024 6:54:00 AM, 10/23/2024 10:54:00 AM, 30.3413715362549
10/23/2024 6:55:00 AM, 10/23/2024 10:55:00 AM, 30.0032920837402
10/23/2024 6:56:00 AM, 10/23/2024 10:56:00 AM, 29.7346382141113
10/23/2024 6:57:00 AM, 10/23/2024 10:57:00 AM, 29.5477676391602
10/23/2024 6:58:00 AM, 10/23/2024 10:58:00 AM, 30.0326156616211
10/23/2024 6:59:00 AM, 10/23/2024 10:59:00 AM, 30.4535846710205
10/23/2024 7:00:00 AM, 10/23/2024 11:00:00 AM, 30.6339015960693
10/23/2024 7:01:00 AM, 10/23/2024 11:01:00 AM, 31.3664894104004
10/23/2024 7:02:00 AM, 10/23/2024 11:02:00 AM, 31.6069660186768
10/23/2024 7:03:00 AM, 10/23/2024 11:03:00 AM, 31.792516708374
10/23/2024 7:04:00 AM, 10/23/2024 11:04:00 AM, 32.4155197143555
10/23/2024 7:05:00 AM, 10/23/2024 11:05:00 AM, 33.3873710632324
10/23/2024 7:06:00 AM, 10/23/2024 11:06:00 AM, 33.9600715637207
10/23/2024 7:07:00 AM, 10/23/2024 11:07:00 AM, 34.0541572570801
10/23/2024 7:08:00 AM, 10/23/2024 11:08:00 AM, 33.5748176574707
10/23/2024 7:09:00 AM, 10/23/2024 11:09:00 AM, 34.4511566162109
10/23/2024 7:10:00 AM, 10/23/2024 11:10:00 AM, 34.2842559814453
10/23/2024 7:11:00 AM, 10/23/2024 11:11:00 AM, 36.1389122009277
10/23/2024 7:12:00 AM, 10/23/2024 11:12:00 AM, 35.607795715332
10/23/2024 7:13:00 AM, 10/23/2024 11:13:00 AM, 35.6271286010742
10/23/2024 7:14:00 AM, 10/23/2024 11:14:00 AM, 35.3241996765137
10/23/2024 7:15:00 AM, 10/23/2024 11:15:00 AM, 35.8537406921387
10/23/2024 7:16:00 AM, 10/23/2024 11:16:00 AM, 36.2583999633789
10/23/2024 7:17:00 AM, 10/23/2024 11:17:00 AM, 36.9502983093262
10/23/2024 7:18:00 AM, 10/23/2024 11:18:00 AM, 38.8821182250977
10/23/2024 7:19:00 AM, 10/23/2024 11:19:00 AM, 37.521671295166
10/23/2024 7:20:00 AM, 10/23/2024 11:20:00 AM, 37.0755882263184
10/23/2024 7:21:00 AM, 10/23/2024 11:21:00 AM, 36.5992202758789
10/23/2024 7:22:00 AM, 10/23/2024 11:22:00 AM, 38.5341377258301
10/23/2024 7:23:00 AM, 10/23/2024 11:23:00 AM, 39.1896667480469
10/23/2024 7:24:00 AM, 10/23/2024 11:24:00 AM, 38.2100715637207
10/23/2024 7:25:00 AM, 10/23/2024 11:25:00 AM, 38.8527526855469
10/23/2024 7:26:00 AM, 10/23/2024 11:26:00 AM, 38.7608642578125
10/23/2024 7:27:00 AM, 10/23/2024 11:27:00 AM, 38.7608642578125
10/23/2024 7:28:00 AM, 10/23/2024 11:28:00 AM, 38.7368049621582
10/23/2024 7:29:00 AM, 10/23/2024 11:29:00 AM, 39.0668563842773
10/23/2024 7:30:00 AM, 10/23/2024 11:30:00 AM, 40.3737640380859
10/23/2024 7:31:00 AM, 10/23/2024 11:31:00 AM, 40.9353446960449
10/23/2024 7:32:00 AM, 10/23/2024 11:32:00 AM, 41.9745941162109
10/23/2024 7:33:00 AM, 10/23/2024 11:33:00 AM, 42.5404891967773
10/23/2024 7:34:00 AM, 10/23/2024 11:34:00 AM, 41.3778457641602
10/23/2024 7:35:00 AM, 10/23/2024 11:35:00 AM, 38.8044281005859
10/23/2024 7:36:00 AM, 10/23/2024 11:36:00 AM, 40.5190315246582
10/23/2024 7:37:00 AM, 10/23/2024 11:37:00 AM, 41.2614135742188
10/23/2024 7:38:00 AM, 10/23/2024 11:38:00 AM, 40.9668769836426
10/23/2024 7:39:00 AM, 10/23/2024 11:39:00 AM, 41.6455955505371
10/23/2024 7:40:00 AM, 10/23/2024 11:40:00 AM, 44.6026916503906
10/23/2024 7:41:00 AM, 10/23/2024 11:41:00 AM, 43.8857841491699
10/23/2024 7:42:00 AM, 10/23/2024 11:42:00 AM, 43.5636405944824
10/23/2024 7:43:00 AM, 10/23/2024 11:43:00 AM, 43.3962745666504
10/23/2024 7:44:00 AM, 10/23/2024 11:44:00 AM, 43.1927604675293
10/23/2024 7:45:00 AM, 10/23/2024 11:45:00 AM, 43.8714370727539
10/23/2024 7:46:00 AM, 10/23/2024 11:46:00 AM, 43.5435028076172
10/23/2024 7:47:00 AM, 10/23/2024 11:47:00 AM, 47.2879753112793
10/23/2024 7:48:00 AM, 10/23/2024 11:48:00 AM, 47.051815032959
10/23/2024 7:49:00 AM, 10/23/2024 11:49:00 AM, 46.2250556945801
10/23/2024 7:50:00 AM, 10/23/2024 11:50:00 AM, 46.147331237793
10/23/2024 7:51:00 AM, 10/23/2024 11:51:00 AM, 45.3070030212402
10/23/2024 7:52:00 AM, 10/23/2024 11:52:00 AM, 45.5433769226074
10/23/2024 7:53:00 AM, 10/23/2024 11:53:00 AM, 46.4112281799316
10/23/2024 7:54:00 AM, 10/23/2024 11:54:00 AM, 47.588752746582
10/23/2024 7:55:00 AM, 10/23/2024 11:55:00 AM, 47.4042510986328
10/23/2024 7:56:00 AM, 10/23/2024 11:56:00 AM, 47.8121528625488
10/23/2024 7:57:00 AM, 10/23/2024 11:57:00 AM, 47.7929229736328
10/23/2024 7:58:00 AM, 10/23/2024 11:58:00 AM, 47.7289428710938
10/23/2024 7:59:00 AM, 10/23/2024 11:59:00 AM, 47.5521240234375
10/23/2024 8:00:00 AM, 10/23/2024 12:00:00 PM, 47.9813537597656
10/23/2024 8:01:00 AM, 10/23/2024 12:01:00 PM, 48.3667526245117
10/23/2024 8:02:00 AM, 10/23/2024 12:02:00 PM, 48.6852569580078
10/23/2024 8:03:00 AM, 10/23/2024 12:03:00 PM, 49.4913291931152
10/23/2024 8:04:00 AM, 10/23/2024 12:04:00 PM, 48.4896430969238
10/23/2024 8:05:00 AM, 10/23/2024 12:05:00 PM, 47.1740837097168
10/23/2024 8:06:00 AM, 10/23/2024 12:06:00 PM, 46.7970771789551
10/23/2024 8:07:00 AM, 10/23/2024 12:07:00 PM, 46.4562110900879
10/23/2024 8:08:00 AM, 10/23/2024 12:08:00 PM, 46.0079116821289
10/23/2024 8:09:00 AM, 10/23/2024 12:09:00 PM, 45.8700370788574
10/23/2024 8:10:00 AM, 10/23/2024 12:10:00 PM, 46.5357055664063
10/23/2024 8:11:00 AM, 10/23/2024 12:11:00 PM, 46.4403114318848
10/23/2024 8:12:00 AM, 10/23/2024 12:12:00 PM, 45.4664764404297
10/23/2024 8:13:00 AM, 10/23/2024 12:13:00 PM, 44.3467712402344
10/23/2024 8:14:00 AM, 10/23/2024 12:14:00 PM, 44.2004127502441
10/23/2024 8:15:00 AM, 10/23/2024 12:15:00 PM, 43.6484870910645
10/23/2024 8:16:00 AM, 10/23/2024 12:16:00 PM, 41.6518516540527
10/23/2024 8:17:00 AM, 10/23/2024 12:17:00 PM, 38.8300971984863
10/23/2024 8:18:00 AM, 10/23/2024 12:18:00 PM, 37.7188186645508
10/23/2024 8:19:00 AM, 10/23/2024 12:19:00 PM, 37.6098442077637
10/23/2024 8:20:00 AM, 10/23/2024 12:20:00 PM, 36.1249122619629
10/23/2024 8:21:00 AM, 10/23/2024 12:21:00 PM, 35.1712303161621
10/23/2024 8:22:00 AM, 10/23/2024 12:22:00 PM, 34.557788848877
10/23/2024 8:23:00 AM, 10/23/2024 12:23:00 PM, 34.2137794494629
10/23/2024 8:24:00 AM, 10/23/2024 12:24:00 PM, 34.3193168640137
10/23/2024 8:25:00 AM, 10/23/2024 12:25:00 PM, 34.1576805114746
10/23/2024 8:26:00 AM, 10/23/2024 12:26:00 PM, 33.7182159423828
10/23/2024 8:27:00 AM, 10/23/2024 12:27:00 PM, 34.7640533447266
10/23/2024 8:28:00 AM, 10/23/2024 12:28:00 PM, 34.7640533447266
10/23/2024 8:29:00 AM, 10/23/2024 12:29:00 PM, 34.9828834533691
10/23/2024 8:30:00 AM, 10/23/2024 12:30:00 PM, 35.309154510498
10/23/2024 8:31:00 AM, 10/23/2024 12:31:00 PM, 36.655891418457
10/23/2024 8:32:00 AM, 10/23/2024 12:32:00 PM, 36.8924102783203
10/23/2024 8:33:00 AM, 10/23/2024 12:33:00 PM, 37.0622825622559
10/23/2024 8:34:00 AM, 10/23/2024 12:34:00 PM, 36.8036231994629
10/23/2024 8:35:00 AM, 10/23/2024 12:35:00 PM, 36.9136581420898
10/23/2024 8:36:00 AM, 10/23/2024 12:36:00 PM, 35.7357978820801
10/23/2024 8:37:00 AM, 10/23/2024 12:37:00 PM, 35.4701843261719
10/23/2024 8:38:00 AM, 10/23/2024 12:38:00 PM, 35.1064605712891
10/23/2024 8:39:00 AM, 10/23/2024 12:39:00 PM, 35.1196479797363
10/23/2024 8:40:00 AM, 10/23/2024 12:40:00 PM, 34.7447776794434
10/23/2024 8:41:00 AM, 10/23/2024 12:41:00 PM, 34.3510589599609
10/23/2024 8:42:00 AM, 10/23/2024 12:42:00 PM, 34.8514518737793
10/23/2024 8:43:00 AM, 10/23/2024 12:43:00 PM, 35.4212265014648
10/23/2024 8:44:00 AM, 10/23/2024 12:44:00 PM, 35.2919502258301
10/23/2024 8:45:00 AM, 10/23/2024 12:45:00 PM, 35.4794540405273
10/23/2024 8:46:00 AM, 10/23/2024 12:46:00 PM, 33.7654724121094
10/23/2024 8:47:00 AM, 10/23/2024 12:47:00 PM, 33.9369239807129
10/23/2024 8:48:00 AM, 10/23/2024 12:48:00 PM, 34.0979652404785
10/23/2024 8:49:00 AM, 10/23/2024 12:49:00 PM, 33.8511695861816
10/23/2024 8:50:00 AM, 10/23/2024 12:50:00 PM, 33.9389190673828
10/23/2024 8:51:00 AM, 10/23/2024 12:51:00 PM, 34.8961372375488
10/23/2024 8:52:00 AM, 10/23/2024 12:52:00 PM, 35.0302963256836
10/23/2024 8:53:00 AM, 10/23/2024 12:53:00 PM, 35.4367942810059
10/23/2024 8:54:00 AM, 10/23/2024 12:54:00 PM, 35.3728370666504
10/23/2024 8:55:00 AM, 10/23/2024 12:55:00 PM, 36.2745170593262
10/23/2024 8:56:00 AM, 10/23/2024 12:56:00 PM, 35.5115547180176
10/23/2024 8:57:00 AM, 10/23/2024 12:57:00 PM, 35.4922142028809
10/23/2024 8:58:00 AM, 10/23/2024 12:58:00 PM, 36.0112380981445
10/23/2024 8:59:00 AM, 10/23/2024 12:59:00 PM, 35.9310073852539
10/23/2024 9:00:00 AM, 10/23/2024 1:00:00 PM, 36.1725654602051
10/23/2024 9:01:00 AM, 10/23/2024 1:01:00 PM, 37.2804412841797
10/23/2024 9:02:00 AM, 10/23/2024 1:02:00 PM, 37.4980583190918
10/23/2024 9:03:00 AM, 10/23/2024 1:03:00 PM, 37.6423988342285
10/23/2024 9:04:00 AM, 10/23/2024 1:04:00 PM, 37.2650032043457
10/23/2024 9:05:00 AM, 10/23/2024 1:05:00 PM, 37.4050788879395
10/23/2024 9:06:00 AM, 10/23/2024 1:06:00 PM, 37.5118408203125
10/23/2024 9:07:00 AM, 10/23/2024 1:07:00 PM, 38.785774230957
10/23/2024 9:08:00 AM, 10/23/2024 1:08:00 PM, 39.2271423339844
10/23/2024 9:09:00 AM, 10/23/2024 1:09:00 PM, 39.3737411499023
10/23/2024 9:10:00 AM, 10/23/2024 1:10:00 PM, 42.6224136352539
10/23/2024 9:11:00 AM, 10/23/2024 1:11:00 PM, 42.2084846496582
10/23/2024 9:12:00 AM, 10/23/2024 1:12:00 PM, 41.7641220092773
10/23/2024 9:13:00 AM, 10/23/2024 1:13:00 PM, 43.1442527770996
10/23/2024 9:14:00 AM, 10/23/2024 1:14:00 PM, 42.7608451843262
10/23/2024 9:15:00 AM, 10/23/2024 1:15:00 PM, 42.3632698059082
10/23/2024 9:16:00 AM, 10/23/2024 1:16:00 PM, 41.6460113525391
10/23/2024 9:17:00 AM, 10/23/2024 1:17:00 PM, 38.1683921813965
10/23/2024 9:18:00 AM, 10/23/2024 1:18:00 PM, 36.5241775512695
10/23/2024 9:19:00 AM, 10/23/2024 1:19:00 PM, 39.2984313964844
10/23/2024 9:20:00 AM, 10/23/2024 1:20:00 PM, 37.9058380126953
10/23/2024 9:21:00 AM, 10/23/2024 1:21:00 PM, 37.6760940551758
10/23/2024 9:22:00 AM, 10/23/2024 1:22:00 PM, 35.9831962585449
10/23/2024 9:23:00 AM, 10/23/2024 1:23:00 PM, 31.7750701904297
10/23/2024 9:24:00 AM, 10/23/2024 1:24:00 PM, 35.0898132324219
10/23/2024 9:25:00 AM, 10/23/2024 1:25:00 PM, 35.766902923584
10/23/2024 9:26:00 AM, 10/23/2024 1:26:00 PM, 35.7531509399414
10/23/2024 9:27:00 AM, 10/23/2024 1:27:00 PM, 31.0979232788086
10/23/2024 9:28:00 AM, 10/23/2024 1:28:00 PM, 32.6089096069336
10/23/2024 9:29:00 AM, 10/23/2024 1:29:00 PM, 32.6089096069336
10/23/2024 9:30:00 AM, 10/23/2024 1:30:00 PM, 32.7046279907227
10/23/2024 9:31:00 AM, 10/23/2024 1:31:00 PM, 28.4695014953613
10/23/2024 9:32:00 AM, 10/23/2024 1:32:00 PM, 28.5016670227051
10/23/2024 9:33:00 AM, 10/23/2024 1:33:00 PM, 28.5147666931152
10/23/2024 9:34:00 AM, 10/23/2024 1:34:00 PM, 26.4314098358154
10/23/2024 9:35:00 AM, 10/23/2024 1:35:00 PM, 26.3898658752441
10/23/2024 9:36:00 AM, 10/23/2024 1:36:00 PM, 25.4438533782959
10/23/2024 9:37:00 AM, 10/23/2024 1:37:00 PM, 23.8840560913086
10/23/2024 9:38:00 AM, 10/23/2024 1:38:00 PM, 22.9054145812988
10/23/2024 9:39:00 AM, 10/23/2024 1:39:00 PM, 23.5917224884033
10/23/2024 9:40:00 AM, 10/23/2024 1:40:00 PM, 25.2243385314941
10/23/2024 9:41:00 AM, 10/23/2024 1:41:00 PM, 26.5906791687012
10/23/2024 9:42:00 AM, 10/23/2024 1:42:00 PM, 27.0824642181396
10/23/2024 9:43:00 AM, 10/23/2024 1:43:00 PM, 26.7615833282471
10/23/2024 9:44:00 AM, 10/23/2024 1:44:00 PM, 27.1550598144531
10/23/2024 9:45:00 AM, 10/23/2024 1:45:00 PM, 26.9031162261963
10/23/2024 9:46:00 AM, 10/23/2024 1:46:00 PM, 27.0867347717285
10/23/2024 9:47:00 AM, 10/23/2024 1:47:00 PM, 26.1252212524414
10/23/2024 9:48:00 AM, 10/23/2024 1:48:00 PM, 26.0960578918457
10/23/2024 9:49:00 AM, 10/23/2024 1:49:00 PM, 26.4105453491211
10/23/2024 9:50:00 AM, 10/23/2024 1:50:00 PM, 26.8771076202393
10/23/2024 9:51:00 AM, 10/23/2024 1:51:00 PM, 27.0788307189941
10/23/2024 9:52:00 AM, 10/23/2024 1:52:00 PM, 27.2532863616943
10/23/2024 9:53:00 AM, 10/23/2024 1:53:00 PM, 26.6307430267334
10/23/2024 9:54:00 AM, 10/23/2024 1:54:00 PM, 26.474515914917
10/23/2024 9:55:00 AM, 10/23/2024 1:55:00 PM, 26.2623291015625
10/23/2024 9:56:00 AM, 10/23/2024 1:56:00 PM, 26.1162223815918
10/23/2024 9:57:00 AM, 10/23/2024 1:57:00 PM, 26.0558815002441
10/23/2024 9:58:00 AM, 10/23/2024 1:58:00 PM, 24.210319519043
10/23/2024 9:59:00 AM, 10/23/2024 1:59:00 PM, 23.5947647094727
10/23/2024 10:00:00 AM, 10/23/2024 2:00:00 PM, 22.4667110443115
10/23/2024 10:01:00 AM, 10/23/2024 2:01:00 PM, 23.8129062652588
10/23/2024 10:02:00 AM, 10/23/2024 2:02:00 PM, 22.7489585876465
10/23/2024 10:03:00 AM, 10/23/2024 2:03:00 PM, 24.0329437255859
10/23/2024 10:04:00 AM, 10/23/2024 2:04:00 PM, 23.8909683227539
10/23/2024 10:05:00 AM, 10/23/2024 2:05:00 PM, 23.20285987854
10/23/2024 10:06:00 AM, 10/23/2024 2:06:00 PM, 23.3488788604736
10/23/2024 10:07:00 AM, 10/23/2024 2:07:00 PM, 23.4537944793701
10/23/2024 10:08:00 AM, 10/23/2024 2:08:00 PM, 23.3447093963623
10/23/2024 10:09:00 AM, 10/23/2024 2:09:00 PM, 24.7396106719971
10/23/2024 10:10:00 AM, 10/23/2024 2:10:00 PM, 24.107515335083
10/23/2024 10:11:00 AM, 10/23/2024 2:11:00 PM, 24.5669803619385
10/23/2024 10:12:00 AM, 10/23/2024 2:12:00 PM, 24.3503589630127
10/23/2024 10:13:00 AM, 10/23/2024 2:13:00 PM, 24.8741073608398
10/23/2024 10:14:00 AM, 10/23/2024 2:14:00 PM, 24.7408504486084
10/23/2024 10:15:00 AM, 10/23/2024 2:15:00 PM, 27.3721580505371
10/23/2024 10:16:00 AM, 10/23/2024 2:16:00 PM, 29.6206836700439
10/23/2024 10:17:00 AM, 10/23/2024 2:17:00 PM, 28.8903007507324
10/23/2024 10:18:00 AM, 10/23/2024 2:18:00 PM, 28.0181217193604
10/23/2024 10:19:00 AM, 10/23/2024 2:19:00 PM, 28.4178295135498
10/23/2024 10:20:00 AM, 10/23/2024 2:20:00 PM, 30.3846187591553
10/23/2024 10:21:00 AM, 10/23/2024 2:21:00 PM, 29.7674522399902
10/23/2024 10:22:00 AM, 10/23/2024 2:22:00 PM, 29.541576385498
10/23/2024 10:23:00 AM, 10/23/2024 2:23:00 PM, 28.7074317932129
10/23/2024 10:24:00 AM, 10/23/2024 2:24:00 PM, 28.7543601989746
10/23/2024 10:25:00 AM, 10/23/2024 2:25:00 PM, 30.5695266723633
10/23/2024 10:26:00 AM, 10/23/2024 2:26:00 PM, 31.3311538696289
10/23/2024 10:27:00 AM, 10/23/2024 2:27:00 PM, 30.894962310791
10/23/2024 10:28:00 AM, 10/23/2024 2:28:00 PM, 29.3001651763916
10/23/2024 10:29:00 AM, 10/23/2024 2:29:00 PM, 28.6181659698486
10/23/2024 10:30:00 AM, 10/23/2024 2:30:00 PM, 28.6181659698486
10/23/2024 10:31:00 AM, 10/23/2024 2:31:00 PM, 28.6181659698486
10/23/2024 10:32:00 AM, 10/23/2024 2:32:00 PM, 29.7232074737549
10/23/2024 10:33:00 AM, 10/23/2024 2:33:00 PM, 29.8531970977783
10/23/2024 10:34:00 AM, 10/23/2024 2:34:00 PM, 30.9768524169922
10/23/2024 10:35:00 AM, 10/23/2024 2:35:00 PM, 30.1005344390869
10/23/2024 10:36:00 AM, 10/23/2024 2:36:00 PM, 29.3308048248291
10/23/2024 10:37:00 AM, 10/23/2024 2:37:00 PM, 29.733715057373
10/23/2024 10:38:00 AM, 10/23/2024 2:38:00 PM, 29.8524971008301
10/23/2024 10:39:00 AM, 10/23/2024 2:39:00 PM, 28.392879486084
10/23/2024 10:40:00 AM, 10/23/2024 2:40:00 PM, 27.5514450073242
10/23/2024 10:41:00 AM, 10/23/2024 2:41:00 PM, 27.7893371582031
10/23/2024 10:42:00 AM, 10/23/2024 2:42:00 PM, 27.427173614502
10/23/2024 10:43:00 AM, 10/23/2024 2:43:00 PM, 27.1595783233643
10/23/2024 10:44:00 AM, 10/23/2024 2:44:00 PM, 26.7450256347656
10/23/2024 10:45:00 AM, 10/23/2024 2:45:00 PM, 26.9426174163818
10/23/2024 10:46:00 AM, 10/23/2024 2:46:00 PM, 26.2387313842773
10/23/2024 10:47:00 AM, 10/23/2024 2:47:00 PM, 26.0699863433838
10/23/2024 10:48:00 AM, 10/23/2024 2:48:00 PM, 26.0840396881104
10/23/2024 10:49:00 AM, 10/23/2024 2:49:00 PM, 26.7686290740967
10/23/2024 10:50:00 AM, 10/23/2024 2:50:00 PM, 27.6881198883057
10/23/2024 10:51:00 AM, 10/23/2024 2:51:00 PM, 27.4043941497803
10/23/2024 10:52:00 AM, 10/23/2024 2:52:00 PM, 26.7262420654297
10/23/2024 10:53:00 AM, 10/23/2024 2:53:00 PM, 27.0900840759277
10/23/2024 10:54:00 AM, 10/23/2024 2:54:00 PM, 28.1408176422119
10/23/2024 10:55:00 AM, 10/23/2024 2:55:00 PM, 26.7517395019531
10/23/2024 10:56:00 AM, 10/23/2024 2:56:00 PM, 24.4381504058838
10/23/2024 10:57:00 AM, 10/23/2024 2:57:00 PM, 25.1861934661865
10/23/2024 10:58:00 AM, 10/23/2024 2:58:00 PM, 24.9763946533203
10/23/2024 10:59:00 AM, 10/23/2024 2:59:00 PM, 24.0066623687744
10/23/2024 11:00:00 AM, 10/23/2024 3:00:00 PM, 22.6633033752441
10/23/2024 11:01:00 AM, 10/23/2024 3:01:00 PM, 22.494779586792
10/23/2024 11:02:00 AM, 10/23/2024 3:02:00 PM, 24.1854953765869
10/23/2024 11:03:00 AM, 10/23/2024 3:03:00 PM, 24.5467109680176
10/23/2024 11:04:00 AM, 10/23/2024 3:04:00 PM, 25.1892910003662
10/23/2024 11:05:00 AM, 10/23/2024 3:05:00 PM, 24.6667079925537
10/23/2024 11:06:00 AM, 10/23/2024 3:06:00 PM, 25.3630104064941
10/23/2024 11:07:00 AM, 10/23/2024 3:07:00 PM, 23.5196266174316
10/23/2024 11:08:00 AM, 10/23/2024 3:08:00 PM, 22.4686336517334
10/23/2024 11:09:00 AM, 10/23/2024 3:09:00 PM, 22.8419456481934
10/23/2024 11:10:00 AM, 10/23/2024 3:10:00 PM, 22.7423000335693
10/23/2024 11:11:00 AM, 10/23/2024 3:11:00 PM, 23.6890506744385
10/23/2024 11:12:00 AM, 10/23/2024 3:12:00 PM, 22.6818580627441
10/23/2024 11:13:00 AM, 10/23/2024 3:13:00 PM, 22.8429985046387
10/23/2024 11:14:00 AM, 10/23/2024 3:14:00 PM, 23.2483596801758
10/23/2024 11:15:00 AM, 10/23/2024 3:15:00 PM, 25.4064064025879
10/23/2024 11:16:00 AM, 10/23/2024 3:16:00 PM, 25.5242080688477
10/23/2024 11:17:00 AM, 10/23/2024 3:17:00 PM, 24.4056510925293
10/23/2024 11:18:00 AM, 10/23/2024 3:18:00 PM, 25.3125667572021
10/23/2024 11:19:00 AM, 10/23/2024 3:19:00 PM, 24.1413993835449
10/23/2024 11:20:00 AM, 10/23/2024 3:20:00 PM, 23.9357566833496
10/23/2024 11:21:00 AM, 10/23/2024 3:21:00 PM, 24.1811199188232
10/23/2024 11:22:00 AM, 10/23/2024 3:22:00 PM, 23.6286430358887
10/23/2024 11:23:00 AM, 10/23/2024 3:23:00 PM, 24.3079071044922
10/23/2024 11:24:00 AM, 10/23/2024 3:24:00 PM, 25.2202568054199
10/23/2024 11:25:00 AM, 10/23/2024 3:25:00 PM, 21.7931118011475
10/23/2024 11:26:00 AM, 10/23/2024 3:26:00 PM, 27.6113090515137
10/23/2024 11:27:00 AM, 10/23/2024 3:27:00 PM, 26.915210723877
10/23/2024 11:28:00 AM, 10/23/2024 3:28:00 PM, 27.5280513763428
10/23/2024 11:29:00 AM, 10/23/2024 3:29:00 PM, 25.7829914093018
10/23/2024 11:30:00 AM, 10/23/2024 3:30:00 PM, 24.8292293548584
10/23/2024 11:31:00 AM, 10/23/2024 3:31:00 PM, 24.8277320861816
10/23/2024 11:32:00 AM, 10/23/2024 3:32:00 PM, 24.8277320861816
10/23/2024 11:33:00 AM, 10/23/2024 3:33:00 PM, 27.7651290893555
10/23/2024 11:34:00 AM, 10/23/2024 3:34:00 PM, 28.5034656524658
10/23/2024 11:35:00 AM, 10/23/2024 3:35:00 PM, 26.3855075836182
10/23/2024 11:36:00 AM, 10/23/2024 3:36:00 PM, 24.7525005340576
10/23/2024 11:37:00 AM, 10/23/2024 3:37:00 PM, 24.3316135406494
10/23/2024 11:38:00 AM, 10/23/2024 3:38:00 PM, 22.0961990356445
10/23/2024 11:39:00 AM, 10/23/2024 3:39:00 PM, 16.0494842529297
10/23/2024 11:40:00 AM, 10/23/2024 3:40:00 PM, 18.0578212738037
10/23/2024 11:41:00 AM, 10/23/2024 3:41:00 PM, 19.3112983703613
10/23/2024 11:42:00 AM, 10/23/2024 3:42:00 PM, 19.99928855896
10/23/2024 11:43:00 AM, 10/23/2024 3:43:00 PM, 20.1719627380371
10/23/2024 11:44:00 AM, 10/23/2024 3:44:00 PM, 20.1661796569824
10/23/2024 11:45:00 AM, 10/23/2024 3:45:00 PM, 20.7926959991455
10/23/2024 11:46:00 AM, 10/23/2024 3:46:00 PM, 19.2885780334473
10/23/2024 11:47:00 AM, 10/23/2024 3:47:00 PM, 18.0528736114502
10/23/2024 11:48:00 AM, 10/23/2024 3:48:00 PM, 18.1967010498047
10/23/2024 11:49:00 AM, 10/23/2024 3:49:00 PM, 18.5397605895996
10/23/2024 11:50:00 AM, 10/23/2024 3:50:00 PM, 18.6291446685791
10/23/2024 11:51:00 AM, 10/23/2024 3:51:00 PM, 16.5756244659424
10/23/2024 11:52:00 AM, 10/23/2024 3:52:00 PM, 17.8491840362549
10/23/2024 11:53:00 AM, 10/23/2024 3:53:00 PM, 19.0851879119873
10/23/2024 11:54:00 AM, 10/23/2024 3:54:00 PM, 21.2353820800781
10/23/2024 11:55:00 AM, 10/23/2024 3:55:00 PM, 18.9527988433838
10/23/2024 11:56:00 AM, 10/23/2024 3:56:00 PM, 20.2607364654541
10/23/2024 11:57:00 AM, 10/23/2024 3:57:00 PM, 20.2898082733154
10/23/2024 11:58:00 AM, 10/23/2024 3:58:00 PM, 18.8672962188721
10/23/2024 11:59:00 AM, 10/23/2024 3:59:00 PM, 19.2039699554443
10/23/2024 12:00:00 PM, 10/23/2024 4:00:00 PM, 19.2628288269043
10/23/2024 12:01:00 PM, 10/23/2024 4:01:00 PM, 18.8403224945068
10/23/2024 12:02:00 PM, 10/23/2024 4:02:00 PM, 18.7503318786621
10/23/2024 12:03:00 PM, 10/23/2024 4:03:00 PM, 18.650053024292
10/23/2024 12:04:00 PM, 10/23/2024 4:04:00 PM, 21.0013599395752
10/23/2024 12:05:00 PM, 10/23/2024 4:05:00 PM, 22.302978515625
10/23/2024 12:06:00 PM, 10/23/2024 4:06:00 PM, 21.856616973877
10/23/2024 12:07:00 PM, 10/23/2024 4:07:00 PM, 19.4689407348633
10/23/2024 12:08:00 PM, 10/23/2024 4:08:00 PM, 19.8954658508301
10/23/2024 12:09:00 PM, 10/23/2024 4:09:00 PM, 20.0528831481934
10/23/2024 12:10:00 PM, 10/23/2024 4:10:00 PM, 23.5080451965332
10/23/2024 12:11:00 PM, 10/23/2024 4:11:00 PM, 23.4762134552002
10/23/2024 12:12:00 PM, 10/23/2024 4:12:00 PM, 22.7179393768311
10/23/2024 12:13:00 PM, 10/23/2024 4:13:00 PM, 20.3540229797363
10/23/2024 12:14:00 PM, 10/23/2024 4:14:00 PM, 20.9366607666016
10/23/2024 12:15:00 PM, 10/23/2024 4:15:00 PM, 21.0567741394043
10/23/2024 12:16:00 PM, 10/23/2024 4:16:00 PM, 22.1905670166016
10/23/2024 12:17:00 PM, 10/23/2024 4:17:00 PM, 22.858757019043
10/23/2024 12:18:00 PM, 10/23/2024 4:18:00 PM, 22.094259262085
10/23/2024 12:19:00 PM, 10/23/2024 4:19:00 PM, 22.8710536956787
10/23/2024 12:20:00 PM, 10/23/2024 4:20:00 PM, 24.3963012695312
10/23/2024 12:21:00 PM, 10/23/2024 4:21:00 PM, 23.9557552337646
10/23/2024 12:22:00 PM, 10/23/2024 4:22:00 PM, 22.9327659606934
10/23/2024 12:23:00 PM, 10/23/2024 4:23:00 PM, 21.504566192627
10/23/2024 12:24:00 PM, 10/23/2024 4:24:00 PM, 21.0144443511963
10/23/2024 12:25:00 PM, 10/23/2024 4:25:00 PM, 21.458381652832
10/23/2024 12:26:00 PM, 10/23/2024 4:26:00 PM, 23.4923667907715
10/23/2024 12:27:00 PM, 10/23/2024 4:27:00 PM, 22.0721664428711
10/23/2024 12:28:00 PM, 10/23/2024 4:28:00 PM, 23.0028991699219
10/23/2024 12:29:00 PM, 10/23/2024 4:29:00 PM, 24.044620513916
10/23/2024 12:30:00 PM, 10/23/2024 4:30:00 PM, 21.2461986541748
10/23/2024 12:31:00 PM, 10/23/2024 4:31:00 PM, 23.316427230835
10/23/2024 12:32:00 PM, 10/23/2024 4:32:00 PM, 23.4259471893311
10/23/2024 12:33:00 PM, 10/23/2024 4:33:00 PM, 23.4259471893311
10/23/2024 12:34:00 PM, 10/23/2024 4:34:00 PM, 21.0688915252686
10/23/2024 12:35:00 PM, 10/23/2024 4:35:00 PM, 20.3859977722168
10/23/2024 12:36:00 PM, 10/23/2024 4:36:00 PM, 20.0290946960449
10/23/2024 12:37:00 PM, 10/23/2024 4:37:00 PM, 20.0358123779297
10/23/2024 12:38:00 PM, 10/23/2024 4:38:00 PM, 18.8621997833252
10/23/2024 12:39:00 PM, 10/23/2024 4:39:00 PM, 16.0514755249023
10/23/2024 12:40:00 PM, 10/23/2024 4:40:00 PM, 15.2886629104614
10/23/2024 12:41:00 PM, 10/23/2024 4:41:00 PM, 14.6671257019043
10/23/2024 12:42:00 PM, 10/23/2024 4:42:00 PM, 12.9244813919067
10/23/2024 12:43:00 PM, 10/23/2024 4:43:00 PM, 12.6923561096191
10/23/2024 12:44:00 PM, 10/23/2024 4:44:00 PM, 12.7238273620605
10/23/2024 12:45:00 PM, 10/23/2024 4:45:00 PM, 12.5579423904419
10/23/2024 12:46:00 PM, 10/23/2024 4:46:00 PM, 13.6014995574951
10/23/2024 12:47:00 PM, 10/23/2024 4:47:00 PM, 14.8539085388184
10/23/2024 12:48:00 PM, 10/23/2024 4:48:00 PM, 15.1055946350098
10/23/2024 12:49:00 PM, 10/23/2024 4:49:00 PM, 15.9967699050903
10/23/2024 12:50:00 PM, 10/23/2024 4:50:00 PM, 15.8294086456299
10/23/2024 12:51:00 PM, 10/23/2024 4:51:00 PM, 15.7997560501099
10/23/2024 12:52:00 PM, 10/23/2024 4:52:00 PM, 16.5126647949219
10/23/2024 12:53:00 PM, 10/23/2024 4:53:00 PM, 15.673656463623
10/23/2024 12:54:00 PM, 10/23/2024 4:54:00 PM, 16.0399265289307
10/23/2024 12:55:00 PM, 10/23/2024 4:55:00 PM, 15.9930543899536
10/23/2024 12:56:00 PM, 10/23/2024 4:56:00 PM, 15.3471689224243
10/23/2024 12:57:00 PM, 10/23/2024 4:57:00 PM, 12.0460023880005
10/23/2024 12:58:00 PM, 10/23/2024 4:58:00 PM, 10.5548524856567
10/23/2024 12:59:00 PM, 10/23/2024 4:59:00 PM, 9.35245800018311
10/23/2024 1:00:00 PM, 10/23/2024 5:00:00 PM, 9.26694583892822
10/23/2024 1:01:00 PM, 10/23/2024 5:01:00 PM, 9.24295806884766
10/23/2024 1:02:00 PM, 10/23/2024 5:02:00 PM, 9.41600799560547
10/23/2024 1:03:00 PM, 10/23/2024 5:03:00 PM, 9.8196268081665
10/23/2024 1:04:00 PM, 10/23/2024 5:04:00 PM, 9.66402912139893
10/23/2024 1:05:00 PM, 10/23/2024 5:05:00 PM, 9.27762794494629
10/23/2024 1:06:00 PM, 10/23/2024 5:06:00 PM, 9.30641841888428
10/23/2024 1:07:00 PM, 10/23/2024 5:07:00 PM, 9.42282295227051
10/23/2024 1:08:00 PM, 10/23/2024 5:08:00 PM, 8.19425868988037
10/23/2024 1:09:00 PM, 10/23/2024 5:09:00 PM, 9.18481636047363
10/23/2024 1:10:00 PM, 10/23/2024 5:10:00 PM, 7.08642578125
10/23/2024 1:11:00 PM, 10/23/2024 5:11:00 PM, 6.99648714065552
10/23/2024 1:12:00 PM, 10/23/2024 5:12:00 PM, 7.6971549987793
10/23/2024 1:13:00 PM, 10/23/2024 5:13:00 PM, 7.55799770355225
10/23/2024 1:14:00 PM, 10/23/2024 5:14:00 PM, 7.8610372543335
10/23/2024 1:15:00 PM, 10/23/2024 5:15:00 PM, 8.18618011474609
10/23/2024 1:16:00 PM, 10/23/2024 5:16:00 PM, 8.78488731384277
10/23/2024 1:17:00 PM, 10/23/2024 5:17:00 PM, 10.6211090087891
10/23/2024 1:18:00 PM, 10/23/2024 5:18:00 PM, 12.2070350646973
10/23/2024 1:19:00 PM, 10/23/2024 5:19:00 PM, 11.6958723068237
10/23/2024 1:20:00 PM, 10/23/2024 5:20:00 PM, 10.5373258590698
10/23/2024 1:21:00 PM, 10/23/2024 5:21:00 PM, 9.82790279388428
10/23/2024 1:22:00 PM, 10/23/2024 5:22:00 PM, 9.09474182128906
10/23/2024 1:23:00 PM, 10/23/2024 5:23:00 PM, 9.07372188568115
10/23/2024 1:24:00 PM, 10/23/2024 5:24:00 PM, 7.7797155380249
10/23/2024 1:25:00 PM, 10/23/2024 5:25:00 PM, 7.95702981948853
10/23/2024 1:26:00 PM, 10/23/2024 5:26:00 PM, 8.30834102630615
10/23/2024 1:27:00 PM, 10/23/2024 5:27:00 PM, 9.75837421417236
10/23/2024 1:28:00 PM, 10/23/2024 5:28:00 PM, 8.1727180480957
10/23/2024 1:29:00 PM, 10/23/2024 5:29:00 PM, 7.39273023605347
10/23/2024 1:30:00 PM, 10/23/2024 5:30:00 PM, 7.44841194152832
10/23/2024 1:31:00 PM, 10/23/2024 5:31:00 PM, 8.80605983734131
10/23/2024 1:32:00 PM, 10/23/2024 5:32:00 PM, 8.37967872619629
10/23/2024 1:33:00 PM, 10/23/2024 5:33:00 PM, 8.28957557678223
10/23/2024 1:34:00 PM, 10/23/2024 5:34:00 PM, 8.28957557678223
10/23/2024 1:35:00 PM, 10/23/2024 5:35:00 PM, 8.90897178649902
10/23/2024 1:36:00 PM, 10/23/2024 5:36:00 PM, 9.03668594360352
10/23/2024 1:37:00 PM, 10/23/2024 5:37:00 PM, 9.54910659790039
10/23/2024 1:38:00 PM, 10/23/2024 5:38:00 PM, 9.78722953796387
10/23/2024 1:39:00 PM, 10/23/2024 5:39:00 PM, 10.3334722518921
10/23/2024 1:40:00 PM, 10/23/2024 5:40:00 PM, 8.89622116088867
10/23/2024 1:41:00 PM, 10/23/2024 5:41:00 PM, 8.53280925750732
10/23/2024 1:42:00 PM, 10/23/2024 5:42:00 PM, 8.06782054901123
10/23/2024 1:43:00 PM, 10/23/2024 5:43:00 PM, 8.92084884643555
10/23/2024 1:44:00 PM, 10/23/2024 5:44:00 PM, 7.75525331497192
10/23/2024 1:45:00 PM, 10/23/2024 5:45:00 PM, 8.05459213256836
10/23/2024 1:46:00 PM, 10/23/2024 5:46:00 PM, 8.53463363647461
10/23/2024 1:47:00 PM, 10/23/2024 5:47:00 PM, 8.84742069244385
10/23/2024 1:48:00 PM, 10/23/2024 5:48:00 PM, 9.2079610824585
10/23/2024 1:49:00 PM, 10/23/2024 5:49:00 PM, 9.27702045440674
10/23/2024 1:50:00 PM, 10/23/2024 5:50:00 PM, 10.0841217041016
10/23/2024 1:51:00 PM, 10/23/2024 5:51:00 PM, 10.1308603286743
10/23/2024 1:52:00 PM, 10/23/2024 5:52:00 PM, 9.93152713775635
10/23/2024 1:53:00 PM, 10/23/2024 5:53:00 PM, 8.96106624603271
10/23/2024 1:54:00 PM, 10/23/2024 5:54:00 PM, 8.95776653289795
10/23/2024 1:55:00 PM, 10/23/2024 5:55:00 PM, 7.47540712356567
10/23/2024 1:56:00 PM, 10/23/2024 5:56:00 PM, 8.47083854675293
10/23/2024 1:57:00 PM, 10/23/2024 5:57:00 PM, 9.57084941864014
10/23/2024 1:58:00 PM, 10/23/2024 5:58:00 PM, 11.1694822311401
10/23/2024 1:59:00 PM, 10/23/2024 5:59:00 PM, 12.3605976104736
10/23/2024 2:00:00 PM, 10/23/2024 6:00:00 PM, 11.3788814544678
10/23/2024 2:01:00 PM, 10/23/2024 6:01:00 PM, 8.31975936889648
10/23/2024 2:02:00 PM, 10/23/2024 6:02:00 PM, 7.964271068573
10/23/2024 2:03:00 PM, 10/23/2024 6:03:00 PM, 9.70020580291748
10/23/2024 2:04:00 PM, 10/23/2024 6:04:00 PM, 9.83921527862549
10/23/2024 2:05:00 PM, 10/23/2024 6:05:00 PM, 10.2247285842896
10/23/2024 2:06:00 PM, 10/23/2024 6:06:00 PM, 11.8917207717896
10/23/2024 2:07:00 PM, 10/23/2024 6:07:00 PM, 12.2101650238037
10/23/2024 2:08:00 PM, 10/23/2024 6:08:00 PM, 12.819390296936
10/23/2024 2:09:00 PM, 10/23/2024 6:09:00 PM, 12.9987869262695
10/23/2024 2:10:00 PM, 10/23/2024 6:10:00 PM, 12.5493621826172
10/23/2024 2:11:00 PM, 10/23/2024 6:11:00 PM, 12.6945028305054
10/23/2024 2:12:00 PM, 10/23/2024 6:12:00 PM, 13.0104608535767
10/23/2024 2:13:00 PM, 10/23/2024 6:13:00 PM, 12.8747644424438
10/23/2024 2:14:00 PM, 10/23/2024 6:14:00 PM, 13.6297950744629
10/23/2024 2:15:00 PM, 10/23/2024 6:15:00 PM, 13.7451515197754
10/23/2024 2:16:00 PM, 10/23/2024 6:16:00 PM, 12.9146509170532
10/23/2024 2:17:00 PM, 10/23/2024 6:17:00 PM, 11.69069480896
10/23/2024 2:18:00 PM, 10/23/2024 6:18:00 PM, 10.7193059921265
10/23/2024 2:19:00 PM, 10/23/2024 6:19:00 PM, 11.470311164856
10/23/2024 2:20:00 PM, 10/23/2024 6:20:00 PM, 12.586874961853
10/23/2024 2:21:00 PM, 10/23/2024 6:21:00 PM, 11.995641708374
10/23/2024 2:22:00 PM, 10/23/2024 6:22:00 PM, 11.1981601715088
10/23/2024 2:23:00 PM, 10/23/2024 6:23:00 PM, 11.5262670516968
10/23/2024 2:24:00 PM, 10/23/2024 6:24:00 PM, 11.6721534729004
10/23/2024 2:25:00 PM, 10/23/2024 6:25:00 PM, 13.1640605926514
10/23/2024 2:26:00 PM, 10/23/2024 6:26:00 PM, 13.7467212677002
10/23/2024 2:27:00 PM, 10/23/2024 6:27:00 PM, 14.0364789962769
10/23/2024 2:28:00 PM, 10/23/2024 6:28:00 PM, 14.6062288284302
10/23/2024 2:29:00 PM, 10/23/2024 6:29:00 PM, 12.0973033905029
10/23/2024 2:30:00 PM, 10/23/2024 6:30:00 PM, 11.8987951278687
10/23/2024 2:31:00 PM, 10/23/2024 6:31:00 PM, 12.1773433685303
10/23/2024 2:32:00 PM, 10/23/2024 6:32:00 PM, 12.6542854309082
10/23/2024 2:33:00 PM, 10/23/2024 6:33:00 PM, 12.0646839141846
10/23/2024 2:34:00 PM, 10/23/2024 6:34:00 PM, 12.1297082901001
10/23/2024 2:35:00 PM, 10/23/2024 6:35:00 PM, 12.1297082901001
10/23/2024 2:36:00 PM, 10/23/2024 6:36:00 PM, 11.853515625
10/23/2024 2:37:00 PM, 10/23/2024 6:37:00 PM, 11.4082098007202
10/23/2024 2:38:00 PM, 10/23/2024 6:38:00 PM, 10.770359992981
10/23/2024 2:39:00 PM, 10/23/2024 6:39:00 PM, 12.0760955810547
10/23/2024 2:40:00 PM, 10/23/2024 6:40:00 PM, 11.8931064605713
10/23/2024 2:41:00 PM, 10/23/2024 6:41:00 PM, 11.6972675323486
10/23/2024 2:42:00 PM, 10/23/2024 6:42:00 PM, 11.4043951034546
10/23/2024 2:43:00 PM, 10/23/2024 6:43:00 PM, 11.4675359725952
10/23/2024 2:44:00 PM, 10/23/2024 6:44:00 PM, 10.9648284912109
10/23/2024 2:45:00 PM, 10/23/2024 6:45:00 PM, 10.9117889404297
10/23/2024 2:46:00 PM, 10/23/2024 6:46:00 PM, 10.7857999801636
10/23/2024 2:47:00 PM, 10/23/2024 6:47:00 PM, 10.1001787185669
10/23/2024 2:48:00 PM, 10/23/2024 6:48:00 PM, 10.2535247802734
10/23/2024 2:49:00 PM, 10/23/2024 6:49:00 PM, 10.9903917312622
10/23/2024 2:50:00 PM, 10/23/2024 6:50:00 PM, 12.3630771636963
10/23/2024 2:51:00 PM, 10/23/2024 6:51:00 PM, 13.2896070480347
10/23/2024 2:52:00 PM, 10/23/2024 6:52:00 PM, 11.5867204666138
10/23/2024 2:53:00 PM, 10/23/2024 6:53:00 PM, 9.03726005554199
10/23/2024 2:54:00 PM, 10/23/2024 6:54:00 PM, 8.39245796203613
10/23/2024 2:55:00 PM, 10/23/2024 6:55:00 PM, 9.14198684692383
10/23/2024 2:56:00 PM, 10/23/2024 6:56:00 PM, 8.8794059753418
10/23/2024 2:57:00 PM, 10/23/2024 6:57:00 PM, 9.30271434783936
10/23/2024 2:58:00 PM, 10/23/2024 6:58:00 PM, 9.08839893341064
10/23/2024 2:59:00 PM, 10/23/2024 6:59:00 PM, 8.96973896026611
10/23/2024 3:00:00 PM, 10/23/2024 7:00:00 PM, 9.20872974395752
10/23/2024 3:01:00 PM, 10/23/2024 7:01:00 PM, 9.76221466064453
10/23/2024 3:02:00 PM, 10/23/2024 7:02:00 PM, 10.5194702148437
10/23/2024 3:03:00 PM, 10/23/2024 7:03:00 PM, 11.1976156234741
10/23/2024 3:04:00 PM, 10/23/2024 7:04:00 PM, 12.3675661087036
10/23/2024 3:05:00 PM, 10/23/2024 7:05:00 PM, 11.0683670043945
10/23/2024 3:06:00 PM, 10/23/2024 7:06:00 PM, 11.6285009384155
10/23/2024 3:07:00 PM, 10/23/2024 7:07:00 PM, 11.8804941177368
10/23/2024 3:08:00 PM, 10/23/2024 7:08:00 PM, 12.3339967727661
10/23/2024 3:09:00 PM, 10/23/2024 7:09:00 PM, 11.9027767181396
10/23/2024 3:10:00 PM, 10/23/2024 7:10:00 PM, 9.62693023681641
10/23/2024 3:11:00 PM, 10/23/2024 7:11:00 PM, 9.57869338989258
10/23/2024 3:12:00 PM, 10/23/2024 7:12:00 PM, 9.40624237060547
10/23/2024 3:13:00 PM, 10/23/2024 7:13:00 PM, 10.0187730789185
10/23/2024 3:14:00 PM, 10/23/2024 7:14:00 PM, 10.1763820648193
10/23/2024 3:15:00 PM, 10/23/2024 7:15:00 PM, 9.7797679901123
10/23/2024 3:16:00 PM, 10/23/2024 7:16:00 PM, 10.7673654556274
10/23/2024 3:17:00 PM, 10/23/2024 7:17:00 PM, 10.3764219284058
10/23/2024 3:18:00 PM, 10/23/2024 7:18:00 PM, 10.4783935546875
10/23/2024 3:19:00 PM, 10/23/2024 7:19:00 PM, 10.0687694549561
10/23/2024 3:20:00 PM, 10/23/2024 7:20:00 PM, 10.0271787643433
10/23/2024 3:21:00 PM, 10/23/2024 7:21:00 PM, 10.2957162857056
10/23/2024 3:22:00 PM, 10/23/2024 7:22:00 PM, 10.4982357025146
10/23/2024 3:23:00 PM, 10/23/2024 7:23:00 PM, 9.63032341003418
10/23/2024 3:24:00 PM, 10/23/2024 7:24:00 PM, 10.5237665176392
10/23/2024 3:25:00 PM, 10/23/2024 7:25:00 PM, 14.6490716934204
10/23/2024 3:26:00 PM, 10/23/2024 7:26:00 PM, 9.72496700286865
10/23/2024 3:27:00 PM, 10/23/2024 7:27:00 PM, 9.07295894622803
10/23/2024 3:28:00 PM, 10/23/2024 7:28:00 PM, 9.28985595703125
10/23/2024 3:29:00 PM, 10/23/2024 7:29:00 PM, 10.1045188903809
10/23/2024 3:30:00 PM, 10/23/2024 7:30:00 PM, 10.3649072647095
10/23/2024 3:31:00 PM, 10/23/2024 7:31:00 PM, 10.6968755722046
10/23/2024 3:32:00 PM, 10/23/2024 7:32:00 PM, 9.64353275299072
10/23/2024 3:33:00 PM, 10/23/2024 7:33:00 PM, 9.89604949951172
10/23/2024 3:34:00 PM, 10/23/2024 7:34:00 PM, 9.43200302124023
10/23/2024 3:35:00 PM, 10/23/2024 7:35:00 PM, 9.07310581207275
10/23/2024 3:36:00 PM, 10/23/2024 7:36:00 PM, 9.07310581207275
10/23/2024 3:37:00 PM, 10/23/2024 7:37:00 PM, 9.58139705657959
10/23/2024 3:38:00 PM, 10/23/2024 7:38:00 PM, 10.013090133667
10/23/2024 3:39:00 PM, 10/23/2024 7:39:00 PM, 10.7101020812988
10/23/2024 3:40:00 PM, 10/23/2024 7:40:00 PM, 11.5112037658691
10/23/2024 3:41:00 PM, 10/23/2024 7:41:00 PM, 17.0327262878418
10/23/2024 3:42:00 PM, 10/23/2024 7:42:00 PM, 13.3557100296021
10/23/2024 3:43:00 PM, 10/23/2024 7:43:00 PM, 11.8678741455078
10/23/2024 3:44:00 PM, 10/23/2024 7:44:00 PM, 11.7372674942017
10/23/2024 3:45:00 PM, 10/23/2024 7:45:00 PM, 13.3313179016113
10/23/2024 3:46:00 PM, 10/23/2024 7:46:00 PM, 13.4462614059448
10/23/2024 3:47:00 PM, 10/23/2024 7:47:00 PM, 13.1294183731079
10/23/2024 3:48:00 PM, 10/23/2024 7:48:00 PM, 13.7967090606689
10/23/2024 3:49:00 PM, 10/23/2024 7:49:00 PM, 13.9056158065796
10/23/2024 3:50:00 PM, 10/23/2024 7:50:00 PM, 14.3019428253174
10/23/2024 3:51:00 PM, 10/23/2024 7:51:00 PM, 12.6085262298584
10/23/2024 3:52:00 PM, 10/23/2024 7:52:00 PM, 13.0113868713379
10/23/2024 3:53:00 PM, 10/23/2024 7:53:00 PM, 12.7114601135254
10/23/2024 3:54:00 PM, 10/23/2024 7:54:00 PM, 11.8011703491211
10/23/2024 3:55:00 PM, 10/23/2024 7:55:00 PM, 12.0580396652222
10/23/2024 3:56:00 PM, 10/23/2024 7:56:00 PM, 11.4254894256592
10/23/2024 3:57:00 PM, 10/23/2024 7:57:00 PM, 11.4090023040771
10/23/2024 3:58:00 PM, 10/23/2024 7:58:00 PM, 11.6806602478027
10/23/2024 3:59:00 PM, 10/23/2024 7:59:00 PM, 11.7004776000977
10/23/2024 4:00:00 PM, 10/23/2024 8:00:00 PM, 14.2597188949585
10/23/2024 4:01:00 PM, 10/23/2024 8:01:00 PM, 16.5073509216309
10/23/2024 4:02:00 PM, 10/23/2024 8:02:00 PM, 11.6142835617065
10/23/2024 4:03:00 PM, 10/23/2024 8:03:00 PM, 10.8461055755615
10/23/2024 4:04:00 PM, 10/23/2024 8:04:00 PM, 10.4814863204956
10/23/2024 4:05:00 PM, 10/23/2024 8:05:00 PM, 10.5247097015381
10/23/2024 4:06:00 PM, 10/23/2024 8:06:00 PM, 10.5650825500488
10/23/2024 4:07:00 PM, 10/23/2024 8:07:00 PM, 9.93669605255127
10/23/2024 4:08:00 PM, 10/23/2024 8:08:00 PM, 10.4162836074829
10/23/2024 4:09:00 PM, 10/23/2024 8:09:00 PM, 10.5577793121338
10/23/2024 4:10:00 PM, 10/23/2024 8:10:00 PM, 10.9240665435791
10/23/2024 4:11:00 PM, 10/23/2024 8:11:00 PM, 11.4081859588623
10/23/2024 4:12:00 PM, 10/23/2024 8:12:00 PM, 12.4314565658569
10/23/2024 4:13:00 PM, 10/23/2024 8:13:00 PM, 13.2682180404663
10/23/2024 4:14:00 PM, 10/23/2024 8:14:00 PM, 11.9829320907593
10/23/2024 4:15:00 PM, 10/23/2024 8:15:00 PM, 11.6494302749634
10/23/2024 4:16:00 PM, 10/23/2024 8:16:00 PM, 10.4602317810059
10/23/2024 4:17:00 PM, 10/23/2024 8:17:00 PM, 8.89613914489746
10/23/2024 4:18:00 PM, 10/23/2024 8:18:00 PM, 10.7824697494507
10/23/2024 4:19:00 PM, 10/23/2024 8:19:00 PM, 9.71938037872314
10/23/2024 4:20:00 PM, 10/23/2024 8:20:00 PM, 8.76274299621582
10/23/2024 4:21:00 PM, 10/23/2024 8:21:00 PM, 8.52279090881348
10/23/2024 4:22:00 PM, 10/23/2024 8:22:00 PM, 8.68378162384033
10/23/2024 4:23:00 PM, 10/23/2024 8:23:00 PM, 7.60624170303345
10/23/2024 4:24:00 PM, 10/23/2024 8:24:00 PM, 8.30878353118896
10/23/2024 4:25:00 PM, 10/23/2024 8:25:00 PM, 8.91607666015625
10/23/2024 4:26:00 PM, 10/23/2024 8:26:00 PM, 8.95245265960693
10/23/2024 4:27:00 PM, 10/23/2024 8:27:00 PM, 9.40622425079346
10/23/2024 4:28:00 PM, 10/23/2024 8:28:00 PM, 10.7756385803223
10/23/2024 4:29:00 PM, 10/23/2024 8:29:00 PM, 11.0652894973755
10/23/2024 4:30:00 PM, 10/23/2024 8:30:00 PM, 11.547082901001
10/23/2024 4:31:00 PM, 10/23/2024 8:31:00 PM, 11.4798259735107
10/23/2024 4:32:00 PM, 10/23/2024 8:32:00 PM, 10.9142351150513
10/23/2024 4:33:00 PM, 10/23/2024 8:33:00 PM, 11.0255193710327
10/23/2024 4:34:00 PM, 10/23/2024 8:34:00 PM, 10.5721054077148
10/23/2024 4:35:00 PM, 10/23/2024 8:35:00 PM, 10.2349233627319
10/23/2024 4:36:00 PM, 10/23/2024 8:36:00 PM, 10.5511407852173
10/23/2024 4:37:00 PM, 10/23/2024 8:37:00 PM, 10.5511407852173
10/23/2024 4:38:00 PM, 10/23/2024 8:38:00 PM, 10.9509029388428
10/23/2024 4:39:00 PM, 10/23/2024 8:39:00 PM, 11.4431533813477
10/23/2024 4:40:00 PM, 10/23/2024 8:40:00 PM, 12.3209934234619
10/23/2024 4:41:00 PM, 10/23/2024 8:41:00 PM, 12.5297679901123
10/23/2024 4:42:00 PM, 10/23/2024 8:42:00 PM, 13.2964115142822
10/23/2024 4:43:00 PM, 10/23/2024 8:43:00 PM, 13.8281755447388
10/23/2024 4:44:00 PM, 10/23/2024 8:44:00 PM, 14.2525444030762
10/23/2024 4:45:00 PM, 10/23/2024 8:45:00 PM, 13.9246339797974
10/23/2024 4:46:00 PM, 10/23/2024 8:46:00 PM, 13.4103746414185
10/23/2024 4:47:00 PM, 10/23/2024 8:47:00 PM, 12.2615575790405
10/23/2024 4:48:00 PM, 10/23/2024 8:48:00 PM, 11.4575834274292
10/23/2024 4:49:00 PM, 10/23/2024 8:49:00 PM, 12.6786851882935
10/23/2024 4:50:00 PM, 10/23/2024 8:50:00 PM, 13.286979675293
10/23/2024 4:51:00 PM, 10/23/2024 8:51:00 PM, 11.7951612472534
10/23/2024 4:52:00 PM, 10/23/2024 8:52:00 PM, 11.3361663818359
10/23/2024 4:53:00 PM, 10/23/2024 8:53:00 PM, 12.3452062606812
10/23/2024 4:54:00 PM, 10/23/2024 8:54:00 PM, 11.7793674468994
10/23/2024 4:55:00 PM, 10/23/2024 8:55:00 PM, 11.8163909912109
10/23/2024 4:56:00 PM, 10/23/2024 8:56:00 PM, 16.3006114959717
10/23/2024 4:57:00 PM, 10/23/2024 8:57:00 PM, 16.5728015899658
10/23/2024 4:58:00 PM, 10/23/2024 8:58:00 PM, 14.4148855209351
10/23/2024 4:59:00 PM, 10/23/2024 8:59:00 PM, 15.5696592330933
10/23/2024 5:00:00 PM, 10/23/2024 9:00:00 PM, 11.9925966262817
10/23/2024 5:01:00 PM, 10/23/2024 9:01:00 PM, 12.0372667312622
10/23/2024 5:02:00 PM, 10/23/2024 9:02:00 PM, 12.6942777633667
10/23/2024 5:03:00 PM, 10/23/2024 9:03:00 PM, 14.3634395599365
10/23/2024 5:04:00 PM, 10/23/2024 9:04:00 PM, 13.3816738128662
10/23/2024 5:05:00 PM, 10/23/2024 9:05:00 PM, 13.0650672912598
10/23/2024 5:06:00 PM, 10/23/2024 9:06:00 PM, 12.3913850784302
10/23/2024 5:07:00 PM, 10/23/2024 9:07:00 PM, 13.489595413208
10/23/2024 5:08:00 PM, 10/23/2024 9:08:00 PM, 13.4479427337646
10/23/2024 5:09:00 PM, 10/23/2024 9:09:00 PM, 12.4462881088257
10/23/2024 5:10:00 PM, 10/23/2024 9:10:00 PM, 12.8296995162964
10/23/2024 5:11:00 PM, 10/23/2024 9:11:00 PM, 13.371561050415
10/23/2024 5:12:00 PM, 10/23/2024 9:12:00 PM, 12.78444480896
10/23/2024 5:13:00 PM, 10/23/2024 9:13:00 PM, 12.2874708175659
10/23/2024 5:14:00 PM, 10/23/2024 9:14:00 PM, 12.1391773223877
10/23/2024 5:15:00 PM, 10/23/2024 9:15:00 PM, 12.850772857666
10/23/2024 5:16:00 PM, 10/23/2024 9:16:00 PM, 12.7102375030518
10/23/2024 5:17:00 PM, 10/23/2024 9:17:00 PM, 13.3319330215454
10/23/2024 5:18:00 PM, 10/23/2024 9:18:00 PM, 13.8462657928467
10/23/2024 5:19:00 PM, 10/23/2024 9:19:00 PM, 14.5214691162109
10/23/2024 5:20:00 PM, 10/23/2024 9:20:00 PM, 15.1742687225342
10/23/2024 5:21:00 PM, 10/23/2024 9:21:00 PM, 15.5207986831665
10/23/2024 5:22:00 PM, 10/23/2024 9:22:00 PM, 15.5648183822632
10/23/2024 5:23:00 PM, 10/23/2024 9:23:00 PM, 15.2348442077637
10/23/2024 5:24:00 PM, 10/23/2024 9:24:00 PM, 15.4895067214966
10/23/2024 5:25:00 PM, 10/23/2024 9:25:00 PM, 16.0660438537598
10/23/2024 5:26:00 PM, 10/23/2024 9:26:00 PM, 16.1095008850098
10/23/2024 5:27:00 PM, 10/23/2024 9:27:00 PM, 17.952808380127
10/23/2024 5:28:00 PM, 10/23/2024 9:28:00 PM, 17.375545501709
10/23/2024 5:29:00 PM, 10/23/2024 9:29:00 PM, 17.5459403991699
10/23/2024 5:30:00 PM, 10/23/2024 9:30:00 PM, 16.9499454498291
10/23/2024 5:31:00 PM, 10/23/2024 9:31:00 PM, 17.0366020202637
10/23/2024 5:32:00 PM, 10/23/2024 9:32:00 PM, 17.3179149627686
10/23/2024 5:33:00 PM, 10/23/2024 9:33:00 PM, 17.5636463165283
10/23/2024 5:34:00 PM, 10/23/2024 9:34:00 PM, 17.8821411132812
10/23/2024 5:35:00 PM, 10/23/2024 9:35:00 PM, 18.4128723144531
10/23/2024 5:36:00 PM, 10/23/2024 9:36:00 PM, 18.2811222076416
10/23/2024 5:37:00 PM, 10/23/2024 9:37:00 PM, 18.5082340240479
10/23/2024 5:38:00 PM, 10/23/2024 9:38:00 PM, 18.5082340240479
10/23/2024 5:39:00 PM, 10/23/2024 9:39:00 PM, 18.5795841217041
10/23/2024 5:40:00 PM, 10/23/2024 9:40:00 PM, 18.6921634674072
10/23/2024 5:41:00 PM, 10/23/2024 9:41:00 PM, 19.1289329528809
10/23/2024 5:42:00 PM, 10/23/2024 9:42:00 PM, 20.0552043914795
10/23/2024 5:43:00 PM, 10/23/2024 9:43:00 PM, 19.9939785003662
10/23/2024 5:44:00 PM, 10/23/2024 9:44:00 PM, 20.3208351135254
10/23/2024 5:45:00 PM, 10/23/2024 9:45:00 PM, 22.1697692871094
10/23/2024 5:46:00 PM, 10/23/2024 9:46:00 PM, 22.9143352508545
10/23/2024 5:47:00 PM, 10/23/2024 9:47:00 PM, 22.5776519775391
10/23/2024 5:48:00 PM, 10/23/2024 9:48:00 PM, 21.7475299835205
10/23/2024 5:49:00 PM, 10/23/2024 9:49:00 PM, 21.2589511871338
10/23/2024 5:50:00 PM, 10/23/2024 9:50:00 PM, 21.5032863616943
10/23/2024 5:51:00 PM, 10/23/2024 9:51:00 PM, 21.7582893371582
10/23/2024 5:52:00 PM, 10/23/2024 9:52:00 PM, 22.1063632965088
10/23/2024 5:53:00 PM, 10/23/2024 9:53:00 PM, 22.2037048339844
10/23/2024 5:54:00 PM, 10/23/2024 9:54:00 PM, 21.144006729126
10/23/2024 5:55:00 PM, 10/23/2024 9:55:00 PM, 21.1108856201172
10/23/2024 5:56:00 PM, 10/23/2024 9:56:00 PM, 21.6923770904541
10/23/2024 5:57:00 PM, 10/23/2024 9:57:00 PM, 22.3973655700684
10/23/2024 5:58:00 PM, 10/23/2024 9:58:00 PM, 23.3918209075928
10/23/2024 5:59:00 PM, 10/23/2024 9:59:00 PM, 24.5034561157227
10/23/2024 6:00:00 PM, 10/23/2024 10:00:00 PM, 24.8857955932617
10/23/2024 6:01:00 PM, 10/23/2024 10:01:00 PM, 25.2131977081299
10/23/2024 6:02:00 PM, 10/23/2024 10:02:00 PM, 25.2576751708984
10/23/2024 6:03:00 PM, 10/23/2024 10:03:00 PM, 27.1635093688965
10/23/2024 6:04:00 PM, 10/23/2024 10:04:00 PM, 26.8347110748291
10/23/2024 6:05:00 PM, 10/23/2024 10:05:00 PM, 24.7592945098877
10/23/2024 6:06:00 PM, 10/23/2024 10:06:00 PM, 23.6028270721436
10/23/2024 6:07:00 PM, 10/23/2024 10:07:00 PM, 24.128023147583
10/23/2024 6:08:00 PM, 10/23/2024 10:08:00 PM, 24.2365779876709
10/23/2024 6:09:00 PM, 10/23/2024 10:09:00 PM, 24.6273536682129
10/23/2024 6:10:00 PM, 10/23/2024 10:10:00 PM, 24.2583789825439
10/23/2024 6:11:00 PM, 10/23/2024 10:11:00 PM, 24.5776176452637
10/23/2024 6:12:00 PM, 10/23/2024 10:12:00 PM, 24.437047958374
10/23/2024 6:13:00 PM, 10/23/2024 10:13:00 PM, 23.9564762115479
10/23/2024 6:14:00 PM, 10/23/2024 10:14:00 PM, 24.1629486083984
10/23/2024 6:15:00 PM, 10/23/2024 10:15:00 PM, 24.1657161712646
10/23/2024 6:16:00 PM, 10/23/2024 10:16:00 PM, 24.4900741577148
10/23/2024 6:17:00 PM, 10/23/2024 10:17:00 PM, 24.2694034576416
10/23/2024 6:18:00 PM, 10/23/2024 10:18:00 PM, 24.8662242889404
10/23/2024 6:19:00 PM, 10/23/2024 10:19:00 PM, 24.8533153533936
10/23/2024 6:20:00 PM, 10/23/2024 10:20:00 PM, 24.8550243377686
10/23/2024 6:21:00 PM, 10/23/2024 10:21:00 PM, 25.1949100494385
10/23/2024 6:22:00 PM, 10/23/2024 10:22:00 PM, 25.5822315216064
10/23/2024 6:23:00 PM, 10/23/2024 10:23:00 PM, 26.0574512481689
10/23/2024 6:24:00 PM, 10/23/2024 10:24:00 PM, 26.6918087005615
10/23/2024 6:25:00 PM, 10/23/2024 10:25:00 PM, 26.9666919708252
10/23/2024 6:26:00 PM, 10/23/2024 10:26:00 PM, 26.8790454864502
10/23/2024 6:27:00 PM, 10/23/2024 10:27:00 PM, 26.9343128204346
10/23/2024 6:28:00 PM, 10/23/2024 10:28:00 PM, 27.8916072845459
10/23/2024 6:29:00 PM, 10/23/2024 10:29:00 PM, 27.5284614562988
10/23/2024 6:30:00 PM, 10/23/2024 10:30:00 PM, 28.8457088470459
10/23/2024 6:31:00 PM, 10/23/2024 10:31:00 PM, 33.5279197692871
10/23/2024 6:32:00 PM, 10/23/2024 10:32:00 PM, 34.3217658996582
10/23/2024 6:33:00 PM, 10/23/2024 10:33:00 PM, 33.3654136657715
10/23/2024 6:34:00 PM, 10/23/2024 10:34:00 PM, 32.0360145568848
10/23/2024 6:35:00 PM, 10/23/2024 10:35:00 PM, 34.0487594604492
10/23/2024 6:36:00 PM, 10/23/2024 10:36:00 PM, 30.1238212585449
10/23/2024 6:37:00 PM, 10/23/2024 10:37:00 PM, 29.5569305419922
10/23/2024 6:38:00 PM, 10/23/2024 10:38:00 PM, 29.7398166656494
10/23/2024 6:39:00 PM, 10/23/2024 10:39:00 PM, 29.7398166656494
10/23/2024 6:40:00 PM, 10/23/2024 10:40:00 PM, 29.7980995178223
10/23/2024 6:41:00 PM, 10/23/2024 10:41:00 PM, 31.5703792572021
10/23/2024 6:42:00 PM, 10/23/2024 10:42:00 PM, 30.5931358337402
10/23/2024 6:43:00 PM, 10/23/2024 10:43:00 PM, 30.6774864196777
10/23/2024 6:44:00 PM, 10/23/2024 10:44:00 PM, 29.4378852844238
10/23/2024 6:45:00 PM, 10/23/2024 10:45:00 PM, 28.6233997344971
10/23/2024 6:46:00 PM, 10/23/2024 10:46:00 PM, 28.391996383667
10/23/2024 6:47:00 PM, 10/23/2024 10:47:00 PM, 28.1936187744141
10/23/2024 6:48:00 PM, 10/23/2024 10:48:00 PM, 28.215633392334
10/23/2024 6:49:00 PM, 10/23/2024 10:49:00 PM, 31.5375881195068
10/23/2024 6:50:00 PM, 10/23/2024 10:50:00 PM, 31.4553184509277
10/23/2024 6:51:00 PM, 10/23/2024 10:51:00 PM, 28.545991897583
10/23/2024 6:52:00 PM, 10/23/2024 10:52:00 PM, 30.1044445037842
10/23/2024 6:53:00 PM, 10/23/2024 10:53:00 PM, 29.9092845916748
10/23/2024 6:54:00 PM, 10/23/2024 10:54:00 PM, 29.7373561859131
10/23/2024 6:55:00 PM, 10/23/2024 10:55:00 PM, 29.4952697753906
10/23/2024 6:56:00 PM, 10/23/2024 10:56:00 PM, 29.6434555053711
10/23/2024 6:57:00 PM, 10/23/2024 10:57:00 PM, 29.6319370269775
10/23/2024 6:58:00 PM, 10/23/2024 10:58:00 PM, 29.9347076416016
10/23/2024 6:59:00 PM, 10/23/2024 10:59:00 PM, 30.7325897216797
10/23/2024 7:00:00 PM, 10/23/2024 11:00:00 PM, 32.6698341369629
10/23/2024 7:01:00 PM, 10/23/2024 11:01:00 PM, 35.092113494873
10/23/2024 7:02:00 PM, 10/23/2024 11:02:00 PM, 34.2809600830078
10/23/2024 7:03:00 PM, 10/23/2024 11:03:00 PM, 32.8538208007813
10/23/2024 7:04:00 PM, 10/23/2024 11:04:00 PM, 32.7967796325684
10/23/2024 7:05:00 PM, 10/23/2024 11:05:00 PM, 32.9725341796875
10/23/2024 7:06:00 PM, 10/23/2024 11:06:00 PM, 33.0062103271484
10/23/2024 7:07:00 PM, 10/23/2024 11:07:00 PM, 33.0322113037109
10/23/2024 7:08:00 PM, 10/23/2024 11:08:00 PM, 33.4856109619141
10/23/2024 7:09:00 PM, 10/23/2024 11:09:00 PM, 33.8039016723633
10/23/2024 7:10:00 PM, 10/23/2024 11:10:00 PM, 33.7786560058594
10/23/2024 7:11:00 PM, 10/23/2024 11:11:00 PM, 33.9890899658203
10/23/2024 7:12:00 PM, 10/23/2024 11:12:00 PM, 34.5177116394043
10/23/2024 7:13:00 PM, 10/23/2024 11:13:00 PM, 36.4708213806152
10/23/2024 7:14:00 PM, 10/23/2024 11:14:00 PM, 37.6774482727051
10/23/2024 7:15:00 PM, 10/23/2024 11:15:00 PM, 35.9606819152832
10/23/2024 7:16:00 PM, 10/23/2024 11:16:00 PM, 35.8167953491211
10/23/2024 7:17:00 PM, 10/23/2024 11:17:00 PM, 35.4860954284668
10/23/2024 7:18:00 PM, 10/23/2024 11:18:00 PM, 34.2701759338379
10/23/2024 7:19:00 PM, 10/23/2024 11:19:00 PM, 33.975399017334
10/23/2024 7:20:00 PM, 10/23/2024 11:20:00 PM, 33.2119255065918
10/23/2024 7:21:00 PM, 10/23/2024 11:21:00 PM, 33.399829864502
10/23/2024 7:22:00 PM, 10/23/2024 11:22:00 PM, 33.3929100036621
10/23/2024 7:23:00 PM, 10/23/2024 11:23:00 PM, 33.4728584289551
10/23/2024 7:24:00 PM, 10/23/2024 11:24:00 PM, 34.101921081543
10/23/2024 7:25:00 PM, 10/23/2024 11:25:00 PM, 34.2381324768066
10/23/2024 7:26:00 PM, 10/23/2024 11:26:00 PM, 35.2032279968262
10/23/2024 7:27:00 PM, 10/23/2024 11:27:00 PM, 35.0865287780762
10/23/2024 7:28:00 PM, 10/23/2024 11:28:00 PM, 34.0513458251953
10/23/2024 7:29:00 PM, 10/23/2024 11:29:00 PM, 33.0770683288574
10/23/2024 7:30:00 PM, 10/23/2024 11:30:00 PM, 32.4480819702148
10/23/2024 7:31:00 PM, 10/23/2024 11:31:00 PM, 32.1113319396973
10/23/2024 7:32:00 PM, 10/23/2024 11:32:00 PM, 32.4237251281738
10/23/2024 7:33:00 PM, 10/23/2024 11:33:00 PM, 32.0715980529785
10/23/2024 7:34:00 PM, 10/23/2024 11:34:00 PM, 31.8162136077881
10/23/2024 7:35:00 PM, 10/23/2024 11:35:00 PM, 31.909387588501
10/23/2024 7:36:00 PM, 10/23/2024 11:36:00 PM, 31.5855388641357
10/23/2024 7:37:00 PM, 10/23/2024 11:37:00 PM, 31.8382472991943
10/23/2024 7:38:00 PM, 10/23/2024 11:38:00 PM, 31.3012733459473
10/23/2024 7:39:00 PM, 10/23/2024 11:39:00 PM, 31.2767868041992
10/23/2024 7:40:00 PM, 10/23/2024 11:40:00 PM, 31.2767868041992
10/23/2024 7:41:00 PM, 10/23/2024 11:41:00 PM, 31.2736778259277
10/23/2024 7:42:00 PM, 10/23/2024 11:42:00 PM, 32.7491111755371
10/23/2024 7:43:00 PM, 10/23/2024 11:43:00 PM, 33.2571067810059
10/23/2024 7:44:00 PM, 10/23/2024 11:44:00 PM, 33.7172355651855
10/23/2024 7:45:00 PM, 10/23/2024 11:45:00 PM, 34.4385070800781
10/23/2024 7:46:00 PM, 10/23/2024 11:46:00 PM, 36.3168525695801
10/23/2024 7:47:00 PM, 10/23/2024 11:47:00 PM, 36.2845268249512
10/23/2024 7:48:00 PM, 10/23/2024 11:48:00 PM, 36.1959190368652
10/23/2024 7:49:00 PM, 10/23/2024 11:49:00 PM, 35.2875328063965
10/23/2024 7:50:00 PM, 10/23/2024 11:50:00 PM, 34.8588371276855
10/23/2024 7:51:00 PM, 10/23/2024 11:51:00 PM, 34.9958763122559
10/23/2024 7:52:00 PM, 10/23/2024 11:52:00 PM, 35.6799621582031
10/23/2024 7:53:00 PM, 10/23/2024 11:53:00 PM, 36.2832412719727
10/23/2024 7:54:00 PM, 10/23/2024 11:54:00 PM, 35.7845077514648
10/23/2024 7:55:00 PM, 10/23/2024 11:55:00 PM, 36.538143157959
10/23/2024 7:56:00 PM, 10/23/2024 11:56:00 PM, 35.7562561035156
10/23/2024 7:57:00 PM, 10/23/2024 11:57:00 PM, 34.1200103759766
10/23/2024 7:58:00 PM, 10/23/2024 11:58:00 PM, 33.2439994812012
10/23/2024 7:59:00 PM, 10/23/2024 11:59:00 PM, 31.5939636230469
10/23/2024 8:00:00 PM, 10/24/2024 12:00:00 AM, 31.4170951843262
10/23/2024 8:01:00 PM, 10/24/2024 12:01:00 AM, 30.8340015411377
10/23/2024 8:02:00 PM, 10/24/2024 12:02:00 AM, 30.2812538146973
10/23/2024 8:03:00 PM, 10/24/2024 12:03:00 AM, 29.673656463623
10/23/2024 8:04:00 PM, 10/24/2024 12:04:00 AM, 30.1853256225586
10/23/2024 8:05:00 PM, 10/24/2024 12:05:00 AM, 31.1296272277832
10/23/2024 8:06:00 PM, 10/24/2024 12:06:00 AM, 32.1262092590332
10/23/2024 8:07:00 PM, 10/24/2024 12:07:00 AM, 31.5555400848389
10/23/2024 8:08:00 PM, 10/24/2024 12:08:00 AM, 31.970121383667
10/23/2024 8:09:00 PM, 10/24/2024 12:09:00 AM, 31.0403118133545
10/23/2024 8:10:00 PM, 10/24/2024 12:10:00 AM, 31.2945156097412
10/23/2024 8:11:00 PM, 10/24/2024 12:11:00 AM, 30.9627532958984
10/23/2024 8:12:00 PM, 10/24/2024 12:12:00 AM, 30.1524486541748
10/23/2024 8:13:00 PM, 10/24/2024 12:13:00 AM, 30.2846603393555
10/23/2024 8:14:00 PM, 10/24/2024 12:14:00 AM, 30.6797676086426
10/23/2024 8:15:00 PM, 10/24/2024 12:15:00 AM, 30.3406505584717
10/23/2024 8:16:00 PM, 10/24/2024 12:16:00 AM, 30.2271480560303
10/23/2024 8:17:00 PM, 10/24/2024 12:17:00 AM, 29.8536739349365
10/23/2024 8:18:00 PM, 10/24/2024 12:18:00 AM, 29.7769660949707
10/23/2024 8:19:00 PM, 10/24/2024 12:19:00 AM, 30.2313976287842
10/23/2024 8:20:00 PM, 10/24/2024 12:20:00 AM, 30.2140102386475
10/23/2024 8:21:00 PM, 10/24/2024 12:21:00 AM, 30.5097427368164
10/23/2024 8:22:00 PM, 10/24/2024 12:22:00 AM, 30.8869304656982
10/23/2024 8:23:00 PM, 10/24/2024 12:23:00 AM, 30.9314823150635
10/23/2024 8:24:00 PM, 10/24/2024 12:24:00 AM, 31.1980018615723
10/23/2024 8:25:00 PM, 10/24/2024 12:25:00 AM, 31.3385734558105
10/23/2024 8:26:00 PM, 10/24/2024 12:26:00 AM, 31.9561023712158
10/23/2024 8:27:00 PM, 10/24/2024 12:27:00 AM, 32.3191680908203
10/23/2024 8:28:00 PM, 10/24/2024 12:28:00 AM, 32.8624610900879
10/23/2024 8:29:00 PM, 10/24/2024 12:29:00 AM, 33.5218391418457
10/23/2024 8:30:00 PM, 10/24/2024 12:30:00 AM, 34.4460105895996
10/23/2024 8:31:00 PM, 10/24/2024 12:31:00 AM, 34.4486198425293
10/23/2024 8:32:00 PM, 10/24/2024 12:32:00 AM, 32.3367767333984
10/23/2024 8:33:00 PM, 10/24/2024 12:33:00 AM, 33.1900215148926
10/23/2024 8:34:00 PM, 10/24/2024 12:34:00 AM, 32.6867294311523
10/23/2024 8:35:00 PM, 10/24/2024 12:35:00 AM, 32.5192832946777
10/23/2024 8:36:00 PM, 10/24/2024 12:36:00 AM, 33.1957664489746
10/23/2024 8:37:00 PM, 10/24/2024 12:37:00 AM, 32.573844909668
10/23/2024 8:38:00 PM, 10/24/2024 12:38:00 AM, 31.5116786956787
10/23/2024 8:39:00 PM, 10/24/2024 12:39:00 AM, 31.3661708831787
10/23/2024 8:40:00 PM, 10/24/2024 12:40:00 AM, 31.9928684234619
10/23/2024 8:41:00 PM, 10/24/2024 12:41:00 AM, 31.9928684234619
10/23/2024 8:42:00 PM, 10/24/2024 12:42:00 AM, 31.9928684234619
10/23/2024 8:43:00 PM, 10/24/2024 12:43:00 AM, 30.3000965118408
10/23/2024 8:44:00 PM, 10/24/2024 12:44:00 AM, 30.1770343780518
10/23/2024 8:45:00 PM, 10/24/2024 12:45:00 AM, 30.8439960479736
10/23/2024 8:46:00 PM, 10/24/2024 12:46:00 AM, 28.6800308227539
10/23/2024 8:47:00 PM, 10/24/2024 12:47:00 AM, 27.097692489624
10/23/2024 8:48:00 PM, 10/24/2024 12:48:00 AM, 27.3286247253418
10/23/2024 8:49:00 PM, 10/24/2024 12:49:00 AM, 28.1085796356201
10/23/2024 8:50:00 PM, 10/24/2024 12:50:00 AM, 27.9325008392334
10/23/2024 8:51:00 PM, 10/24/2024 12:51:00 AM, 27.6305694580078
10/23/2024 8:52:00 PM, 10/24/2024 12:52:00 AM, 27.4569149017334
10/23/2024 8:53:00 PM, 10/24/2024 12:53:00 AM, 28.1588268280029
10/23/2024 8:54:00 PM, 10/24/2024 12:54:00 AM, 27.9465503692627
10/23/2024 8:55:00 PM, 10/24/2024 12:55:00 AM, 27.3399906158447
10/23/2024 8:56:00 PM, 10/24/2024 12:56:00 AM, 27.4320468902588
10/23/2024 8:57:00 PM, 10/24/2024 12:57:00 AM, 27.5466041564941
10/23/2024 8:58:00 PM, 10/24/2024 12:58:00 AM, 27.1033992767334
10/23/2024 8:59:00 PM, 10/24/2024 12:59:00 AM, 27.572244644165
10/23/2024 9:00:00 PM, 10/24/2024 1:00:00 AM, 27.4409103393555
10/23/2024 9:01:00 PM, 10/24/2024 1:01:00 AM, 26.0529174804687
10/23/2024 9:02:00 PM, 10/24/2024 1:02:00 AM, 25.3095836639404
10/23/2024 9:03:00 PM, 10/24/2024 1:03:00 AM, 24.7006931304932
10/23/2024 9:04:00 PM, 10/24/2024 1:04:00 AM, 22.8637351989746
10/23/2024 9:05:00 PM, 10/24/2024 1:05:00 AM, 20.8330383300781
10/23/2024 9:06:00 PM, 10/24/2024 1:06:00 AM, 22.1527099609375
10/23/2024 9:07:00 PM, 10/24/2024 1:07:00 AM, 23.0584411621094
10/23/2024 9:08:00 PM, 10/24/2024 1:08:00 AM, 22.6062602996826
10/23/2024 9:09:00 PM, 10/24/2024 1:09:00 AM, 22.3323802947998
10/23/2024 9:10:00 PM, 10/24/2024 1:10:00 AM, 22.3018245697021
10/23/2024 9:11:00 PM, 10/24/2024 1:11:00 AM, 22.020824432373
10/23/2024 9:12:00 PM, 10/24/2024 1:12:00 AM, 21.9309730529785
10/23/2024 9:13:00 PM, 10/24/2024 1:13:00 AM, 21.789041519165
10/23/2024 9:14:00 PM, 10/24/2024 1:14:00 AM, 20.7103538513184
10/23/2024 9:15:00 PM, 10/24/2024 1:15:00 AM, 20.4668045043945
10/23/2024 9:16:00 PM, 10/24/2024 1:16:00 AM, 21.1744213104248
10/23/2024 9:17:00 PM, 10/24/2024 1:17:00 AM, 20.9374332427979
10/23/2024 9:18:00 PM, 10/24/2024 1:18:00 AM, 20.8688716888428
10/23/2024 9:19:00 PM, 10/24/2024 1:19:00 AM, 21.5475292205811
10/23/2024 9:20:00 PM, 10/24/2024 1:20:00 AM, 21.5395355224609
10/23/2024 9:21:00 PM, 10/24/2024 1:21:00 AM, 21.5301189422607
10/23/2024 9:22:00 PM, 10/24/2024 1:22:00 AM, 21.0946369171143
10/23/2024 9:23:00 PM, 10/24/2024 1:23:00 AM, 20.7065906524658
10/23/2024 9:24:00 PM, 10/24/2024 1:24:00 AM, 20.5329322814941
10/23/2024 9:25:00 PM, 10/24/2024 1:25:00 AM, 20.3557205200195
10/23/2024 9:26:00 PM, 10/24/2024 1:26:00 AM, 22.7341003417969
10/23/2024 9:27:00 PM, 10/24/2024 1:27:00 AM, 18.481840133667
10/23/2024 9:28:00 PM, 10/24/2024 1:28:00 AM, 22.262228012085
10/23/2024 9:29:00 PM, 10/24/2024 1:29:00 AM, 22.6284351348877
10/23/2024 9:30:00 PM, 10/24/2024 1:30:00 AM, 22.8530616760254
10/23/2024 9:31:00 PM, 10/24/2024 1:31:00 AM, 21.8228893280029
10/23/2024 9:32:00 PM, 10/24/2024 1:32:00 AM, 20.6927967071533
10/23/2024 9:33:00 PM, 10/24/2024 1:33:00 AM, 19.4481754302979
10/23/2024 9:34:00 PM, 10/24/2024 1:34:00 AM, 17.971658706665
10/23/2024 9:35:00 PM, 10/24/2024 1:35:00 AM, 16.1154518127441
10/23/2024 9:36:00 PM, 10/24/2024 1:36:00 AM, 14.6867656707764
10/23/2024 9:37:00 PM, 10/24/2024 1:37:00 AM, 14.5317640304565
10/23/2024 9:38:00 PM, 10/24/2024 1:38:00 AM, 13.8651561737061
10/23/2024 9:39:00 PM, 10/24/2024 1:39:00 AM, 12.7123918533325
10/23/2024 9:40:00 PM, 10/24/2024 1:40:00 AM, 12.6613330841064
10/23/2024 9:41:00 PM, 10/24/2024 1:41:00 AM, 14.4497175216675
10/23/2024 9:42:00 PM, 10/24/2024 1:42:00 AM, 14.2745246887207
10/23/2024 9:43:00 PM, 10/24/2024 1:43:00 AM, 14.2745246887207
10/23/2024 9:44:00 PM, 10/24/2024 1:44:00 AM, 16.0264949798584
10/23/2024 9:45:00 PM, 10/24/2024 1:45:00 AM, 17.3416481018066
10/23/2024 9:46:00 PM, 10/24/2024 1:46:00 AM, 14.1346626281738
10/23/2024 9:47:00 PM, 10/24/2024 1:47:00 AM, 13.5018577575684
10/23/2024 9:48:00 PM, 10/24/2024 1:48:00 AM, 12.3231792449951
10/23/2024 9:49:00 PM, 10/24/2024 1:49:00 AM, 12.6762886047363
10/23/2024 9:50:00 PM, 10/24/2024 1:50:00 AM, 13.4483165740967
10/23/2024 9:51:00 PM, 10/24/2024 1:51:00 AM, 12.6981897354126
10/23/2024 9:52:00 PM, 10/24/2024 1:52:00 AM, 12.1060581207275
10/23/2024 9:53:00 PM, 10/24/2024 1:53:00 AM, 12.5443677902222
10/23/2024 9:54:00 PM, 10/24/2024 1:54:00 AM, 11.6196727752686
10/23/2024 9:55:00 PM, 10/24/2024 1:55:00 AM, 11.4515762329102
10/23/2024 9:56:00 PM, 10/24/2024 1:56:00 AM, 11.383131980896
10/23/2024 9:57:00 PM, 10/24/2024 1:57:00 AM, 12.060079574585
10/23/2024 9:58:00 PM, 10/24/2024 1:58:00 AM, 12.9033641815186
10/23/2024 9:59:00 PM, 10/24/2024 1:59:00 AM, 12.7009954452515
10/23/2024 10:00:00 PM, 10/24/2024 2:00:00 AM, 12.6515893936157
10/23/2024 10:01:00 PM, 10/24/2024 2:01:00 AM, 12.6892385482788
10/23/2024 10:02:00 PM, 10/24/2024 2:02:00 AM, 12.9311981201172
10/23/2024 10:03:00 PM, 10/24/2024 2:03:00 AM, 13.5129842758179
10/23/2024 10:04:00 PM, 10/24/2024 2:04:00 AM, 13.6295251846313
10/23/2024 10:05:00 PM, 10/24/2024 2:05:00 AM, 13.7025718688965
10/23/2024 10:06:00 PM, 10/24/2024 2:06:00 AM, 14.4292345046997
10/23/2024 10:07:00 PM, 10/24/2024 2:07:00 AM, 15.4364166259766
10/23/2024 10:08:00 PM, 10/24/2024 2:08:00 AM, 15.0359601974487
10/23/2024 10:09:00 PM, 10/24/2024 2:09:00 AM, 14.7284164428711
10/23/2024 10:10:00 PM, 10/24/2024 2:10:00 AM, 15.4965887069702
10/23/2024 10:11:00 PM, 10/24/2024 2:11:00 AM, 16.305269241333
10/23/2024 10:12:00 PM, 10/24/2024 2:12:00 AM, 16.9126873016357
10/23/2024 10:13:00 PM, 10/24/2024 2:13:00 AM, 16.6096534729004
10/23/2024 10:14:00 PM, 10/24/2024 2:14:00 AM, 16.1487903594971
10/23/2024 10:15:00 PM, 10/24/2024 2:15:00 AM, 14.8306846618652
10/23/2024 10:16:00 PM, 10/24/2024 2:16:00 AM, 14.5672359466553
10/23/2024 10:17:00 PM, 10/24/2024 2:17:00 AM, 14.1323528289795
10/23/2024 10:18:00 PM, 10/24/2024 2:18:00 AM, 13.9423294067383
10/23/2024 10:19:00 PM, 10/24/2024 2:19:00 AM, 13.8932275772095
10/23/2024 10:20:00 PM, 10/24/2024 2:20:00 AM, 14.1644887924194
10/23/2024 10:21:00 PM, 10/24/2024 2:21:00 AM, 14.3095121383667
10/23/2024 10:22:00 PM, 10/24/2024 2:22:00 AM, 14.3491897583008
10/23/2024 10:23:00 PM, 10/24/2024 2:23:00 AM, 14.9876766204834
10/23/2024 10:24:00 PM, 10/24/2024 2:24:00 AM, 14.9792547225952
10/23/2024 10:25:00 PM, 10/24/2024 2:25:00 AM, 16.3888988494873
10/23/2024 10:26:00 PM, 10/24/2024 2:26:00 AM, 15.1063442230225
10/23/2024 10:27:00 PM, 10/24/2024 2:27:00 AM, 15.133695602417
10/23/2024 10:28:00 PM, 10/24/2024 2:28:00 AM, 15.2520322799683
10/23/2024 10:29:00 PM, 10/24/2024 2:29:00 AM, 15.3473300933838
10/23/2024 10:30:00 PM, 10/24/2024 2:30:00 AM, 15.4874620437622
10/23/2024 10:31:00 PM, 10/24/2024 2:31:00 AM, 15.3495168685913
10/23/2024 10:32:00 PM, 10/24/2024 2:32:00 AM, 15.2799110412598
10/23/2024 10:33:00 PM, 10/24/2024 2:33:00 AM, 15.8780899047852
10/23/2024 10:34:00 PM, 10/24/2024 2:34:00 AM, 15.3556261062622
10/23/2024 10:35:00 PM, 10/24/2024 2:35:00 AM, 15.5084180831909
10/23/2024 10:36:00 PM, 10/24/2024 2:36:00 AM, 16.4135723114014
10/23/2024 10:37:00 PM, 10/24/2024 2:37:00 AM, 18.1304111480713
10/23/2024 10:38:00 PM, 10/24/2024 2:38:00 AM, 17.6872959136963
10/23/2024 10:39:00 PM, 10/24/2024 2:39:00 AM, 17.1113319396973
10/23/2024 10:40:00 PM, 10/24/2024 2:40:00 AM, 16.3546829223633
10/23/2024 10:41:00 PM, 10/24/2024 2:41:00 AM, 15.7512826919556
10/23/2024 10:42:00 PM, 10/24/2024 2:42:00 AM, 15.2562580108643
10/23/2024 10:43:00 PM, 10/24/2024 2:43:00 AM, 14.9911375045776
10/23/2024 10:44:00 PM, 10/24/2024 2:44:00 AM, 14.9911375045776
10/23/2024 10:45:00 PM, 10/24/2024 2:45:00 AM, 13.6441736221313
10/23/2024 10:46:00 PM, 10/24/2024 2:46:00 AM, 13.1593999862671
10/23/2024 10:47:00 PM, 10/24/2024 2:47:00 AM, 13.1047973632812
10/23/2024 10:48:00 PM, 10/24/2024 2:48:00 AM, 12.9693908691406
10/23/2024 10:49:00 PM, 10/24/2024 2:49:00 AM, 12.1001224517822
10/23/2024 10:50:00 PM, 10/24/2024 2:50:00 AM, 12.0305223464966
10/23/2024 10:51:00 PM, 10/24/2024 2:51:00 AM, 11.6003122329712
10/23/2024 10:52:00 PM, 10/24/2024 2:52:00 AM, 11.2312021255493
10/23/2024 10:53:00 PM, 10/24/2024 2:53:00 AM, 11.679762840271
10/23/2024 10:54:00 PM, 10/24/2024 2:54:00 AM, 11.6993598937988
10/23/2024 10:55:00 PM, 10/24/2024 2:55:00 AM, 11.4188385009766
10/23/2024 10:56:00 PM, 10/24/2024 2:56:00 AM, 11.0114135742187
10/23/2024 10:57:00 PM, 10/24/2024 2:57:00 AM, 10.9630746841431
10/23/2024 10:58:00 PM, 10/24/2024 2:58:00 AM, 11.000846862793
10/23/2024 10:59:00 PM, 10/24/2024 2:59:00 AM, 11.0015506744385
10/23/2024 11:00:00 PM, 10/24/2024 3:00:00 AM, 11.2991771697998
10/23/2024 11:01:00 PM, 10/24/2024 3:01:00 AM, 11.6715211868286
10/23/2024 11:02:00 PM, 10/24/2024 3:02:00 AM, 11.8976078033447
10/23/2024 11:03:00 PM, 10/24/2024 3:03:00 AM, 11.4989986419678
10/23/2024 11:04:00 PM, 10/24/2024 3:04:00 AM, 11.3835716247559
10/23/2024 11:05:00 PM, 10/24/2024 3:05:00 AM, 11.2312164306641
10/23/2024 11:06:00 PM, 10/24/2024 3:06:00 AM, 10.9247522354126
10/23/2024 11:07:00 PM, 10/24/2024 3:07:00 AM, 11.4636278152466
10/23/2024 11:08:00 PM, 10/24/2024 3:08:00 AM, 11.3038492202759
10/23/2024 11:09:00 PM, 10/24/2024 3:09:00 AM, 11.0146856307983
10/23/2024 11:10:00 PM, 10/24/2024 3:10:00 AM, 11.3115673065186
10/23/2024 11:11:00 PM, 10/24/2024 3:11:00 AM, 11.2679033279419
10/23/2024 11:12:00 PM, 10/24/2024 3:12:00 AM, 11.1378488540649
10/23/2024 11:13:00 PM, 10/24/2024 3:13:00 AM, 10.8548307418823
10/23/2024 11:14:00 PM, 10/24/2024 3:14:00 AM, 11.1251010894775
10/23/2024 11:15:00 PM, 10/24/2024 3:15:00 AM, 11.016583442688
10/23/2024 11:16:00 PM, 10/24/2024 3:16:00 AM, 11.4066600799561
10/23/2024 11:17:00 PM, 10/24/2024 3:17:00 AM, 11.6507120132446
10/23/2024 11:18:00 PM, 10/24/2024 3:18:00 AM, 11.4580688476563
10/23/2024 11:19:00 PM, 10/24/2024 3:19:00 AM, 11.8143815994263
10/23/2024 11:20:00 PM, 10/24/2024 3:20:00 AM, 12.1355447769165
10/23/2024 11:21:00 PM, 10/24/2024 3:21:00 AM, 12.0094337463379
10/23/2024 11:22:00 PM, 10/24/2024 3:22:00 AM, 11.9616470336914
10/23/2024 11:23:00 PM, 10/24/2024 3:23:00 AM, 11.8714227676392
10/23/2024 11:24:00 PM, 10/24/2024 3:24:00 AM, 11.9163503646851
10/23/2024 11:25:00 PM, 10/24/2024 3:25:00 AM, 12.1362199783325
10/23/2024 11:26:00 PM, 10/24/2024 3:26:00 AM, 12.3169431686401
10/23/2024 11:27:00 PM, 10/24/2024 3:27:00 AM, 12.0375385284424
10/23/2024 11:28:00 PM, 10/24/2024 3:28:00 AM, 12.2102537155151
10/23/2024 11:29:00 PM, 10/24/2024 3:29:00 AM, 12.3282260894775
10/23/2024 11:30:00 PM, 10/24/2024 3:30:00 AM, 12.2425479888916
10/23/2024 11:31:00 PM, 10/24/2024 3:31:00 AM, 12.0860815048218
10/23/2024 11:32:00 PM, 10/24/2024 3:32:00 AM, 12.0895023345947
10/23/2024 11:33:00 PM, 10/24/2024 3:33:00 AM, 11.9731521606445
10/23/2024 11:34:00 PM, 10/24/2024 3:34:00 AM, 11.8784255981445
10/23/2024 11:35:00 PM, 10/24/2024 3:35:00 AM, 12.0147075653076
10/23/2024 11:36:00 PM, 10/24/2024 3:36:00 AM, 12.0718383789063
10/23/2024 11:37:00 PM, 10/24/2024 3:37:00 AM, 12.2361373901367
10/23/2024 11:38:00 PM, 10/24/2024 3:38:00 AM, 11.9899110794067
10/23/2024 11:39:00 PM, 10/24/2024 3:39:00 AM, 11.963191986084
10/23/2024 11:40:00 PM, 10/24/2024 3:40:00 AM, 12.0637950897217
10/23/2024 11:41:00 PM, 10/24/2024 3:41:00 AM, 12.1448097229004
10/23/2024 11:42:00 PM, 10/24/2024 3:42:00 AM, 12.0266265869141
10/23/2024 11:43:00 PM, 10/24/2024 3:43:00 AM, 12.2024278640747
10/23/2024 11:44:00 PM, 10/24/2024 3:44:00 AM, 12.2391376495361
10/23/2024 11:45:00 PM, 10/24/2024 3:45:00 AM, 12.2391376495361
10/23/2024 11:46:00 PM, 10/24/2024 3:46:00 AM, 12.6581048965454
10/23/2024 11:47:00 PM, 10/24/2024 3:47:00 AM, 12.8489389419556
10/23/2024 11:48:00 PM, 10/24/2024 3:48:00 AM, 12.8308343887329
10/23/2024 11:49:00 PM, 10/24/2024 3:49:00 AM, 12.9338073730469
10/23/2024 11:50:00 PM, 10/24/2024 3:50:00 AM, 13.0132331848145
10/23/2024 11:51:00 PM, 10/24/2024 3:51:00 AM, 12.9889335632324
10/23/2024 11:52:00 PM, 10/24/2024 3:52:00 AM, 13.2201728820801
10/23/2024 11:53:00 PM, 10/24/2024 3:53:00 AM, 13.3228597640991
10/23/2024 11:54:00 PM, 10/24/2024 3:54:00 AM, 13.3916664123535
10/23/2024 11:55:00 PM, 10/24/2024 3:55:00 AM, 13.7686986923218
10/23/2024 11:56:00 PM, 10/24/2024 3:56:00 AM, 13.7660121917725
10/23/2024 11:57:00 PM, 10/24/2024 3:57:00 AM, 13.6978130340576
10/23/2024 11:58:00 PM, 10/24/2024 3:58:00 AM, 14.1616611480713
10/23/2024 11:59:00 PM, 10/24/2024 3:59:00 AM, 14.2189455032349
10/24/2024 12:00:00 AM, 10/24/2024 4:00:00 AM, 14.637939453125
10/24/2024 12:01:00 AM, 10/24/2024 4:01:00 AM, 14.2211389541626
10/24/2024 12:02:00 AM, 10/24/2024 4:02:00 AM, 14.8518877029419
10/24/2024 12:03:00 AM, 10/24/2024 4:03:00 AM, 15.0343255996704
10/24/2024 12:04:00 AM, 10/24/2024 4:04:00 AM, 15.1939382553101
10/24/2024 12:05:00 AM, 10/24/2024 4:05:00 AM, 15.6201543807983
10/24/2024 12:06:00 AM, 10/24/2024 4:06:00 AM, 15.6438770294189
10/24/2024 12:07:00 AM, 10/24/2024 4:07:00 AM, 15.5007295608521
10/24/2024 12:08:00 AM, 10/24/2024 4:08:00 AM, 15.7748355865479
10/24/2024 12:09:00 AM, 10/24/2024 4:09:00 AM, 15.9014883041382
10/24/2024 12:10:00 AM, 10/24/2024 4:10:00 AM, 15.8976974487305
10/24/2024 12:11:00 AM, 10/24/2024 4:11:00 AM, 17.0487384796143
10/24/2024 12:12:00 AM, 10/24/2024 4:12:00 AM, 16.1944847106934
10/24/2024 12:13:00 AM, 10/24/2024 4:13:00 AM, 15.9013509750366
10/24/2024 12:14:00 AM, 10/24/2024 4:14:00 AM, 16.5622005462646
10/24/2024 12:15:00 AM, 10/24/2024 4:15:00 AM, 16.2101631164551
10/24/2024 12:16:00 AM, 10/24/2024 4:16:00 AM, 16.6238327026367
10/24/2024 12:17:00 AM, 10/24/2024 4:17:00 AM, 16.7646770477295
10/24/2024 12:18:00 AM, 10/24/2024 4:18:00 AM, 16.8520317077637
10/24/2024 12:19:00 AM, 10/24/2024 4:19:00 AM, 16.8902950286865
10/24/2024 12:20:00 AM, 10/24/2024 4:20:00 AM, 18.0230541229248
10/24/2024 12:21:00 AM, 10/24/2024 4:21:00 AM, 17.6007537841797
10/24/2024 12:22:00 AM, 10/24/2024 4:22:00 AM, 18.4146957397461
10/24/2024 12:23:00 AM, 10/24/2024 4:23:00 AM, 17.8908843994141
10/24/2024 12:24:00 AM, 10/24/2024 4:24:00 AM, 17.6621017456055
10/24/2024 12:25:00 AM, 10/24/2024 4:25:00 AM, 17.6742267608643
10/24/2024 12:26:00 AM, 10/24/2024 4:26:00 AM, 17.999849319458
10/24/2024 12:27:00 AM, 10/24/2024 4:27:00 AM, 19.2500667572021
10/24/2024 12:28:00 AM, 10/24/2024 4:28:00 AM, 18.0364971160889
10/24/2024 12:29:00 AM, 10/24/2024 4:29:00 AM, 17.4768314361572
10/24/2024 12:30:00 AM, 10/24/2024 4:30:00 AM, 17.763952255249
10/24/2024 12:31:00 AM, 10/24/2024 4:31:00 AM, 18.4331302642822
10/24/2024 12:32:00 AM, 10/24/2024 4:32:00 AM, 17.4424247741699
10/24/2024 12:33:00 AM, 10/24/2024 4:33:00 AM, 17.4934635162354
10/24/2024 12:34:00 AM, 10/24/2024 4:34:00 AM, 17.3527870178223
10/24/2024 12:35:00 AM, 10/24/2024 4:35:00 AM, 17.7243900299072
10/24/2024 12:36:00 AM, 10/24/2024 4:36:00 AM, 18.9159641265869
10/24/2024 12:37:00 AM, 10/24/2024 4:37:00 AM, 19.6204528808594
10/24/2024 12:38:00 AM, 10/24/2024 4:38:00 AM, 18.4163627624512
10/24/2024 12:39:00 AM, 10/24/2024 4:39:00 AM, 18.9470863342285
10/24/2024 12:40:00 AM, 10/24/2024 4:40:00 AM, 18.6303482055664
10/24/2024 12:41:00 AM, 10/24/2024 4:41:00 AM, 19.8497581481934
10/24/2024 12:42:00 AM, 10/24/2024 4:42:00 AM, 19.1243782043457
10/24/2024 12:43:00 AM, 10/24/2024 4:43:00 AM, 18.6478004455566
10/24/2024 12:44:00 AM, 10/24/2024 4:44:00 AM, 18.7422218322754
10/24/2024 12:45:00 AM, 10/24/2024 4:45:00 AM, 18.0825862884521
10/24/2024 12:46:00 AM, 10/24/2024 4:46:00 AM, 18.0825862884521
10/24/2024 12:47:00 AM, 10/24/2024 4:47:00 AM, 18.4495220184326
10/24/2024 12:48:00 AM, 10/24/2024 4:48:00 AM, 19.9712715148926
10/24/2024 12:49:00 AM, 10/24/2024 4:49:00 AM, 19.9019603729248
10/24/2024 12:50:00 AM, 10/24/2024 4:50:00 AM, 19.4698314666748
10/24/2024 12:51:00 AM, 10/24/2024 4:51:00 AM, 20.1104774475098
10/24/2024 12:52:00 AM, 10/24/2024 4:52:00 AM, 20.0758399963379
10/24/2024 12:53:00 AM, 10/24/2024 4:53:00 AM, 20.8098030090332
10/24/2024 12:54:00 AM, 10/24/2024 4:54:00 AM, 21.4440517425537
10/24/2024 12:55:00 AM, 10/24/2024 4:55:00 AM, 20.1049118041992
10/24/2024 12:56:00 AM, 10/24/2024 4:56:00 AM, 20.0824432373047
10/24/2024 12:57:00 AM, 10/24/2024 4:57:00 AM, 19.1788444519043
10/24/2024 12:58:00 AM, 10/24/2024 4:58:00 AM, 19.3685264587402
10/24/2024 12:59:00 AM, 10/24/2024 4:59:00 AM, 19.6898918151855
10/24/2024 1:00:00 AM, 10/24/2024 5:00:00 AM, 20.2110462188721
10/24/2024 1:01:00 AM, 10/24/2024 5:01:00 AM, 19.9724597930908
10/24/2024 1:02:00 AM, 10/24/2024 5:02:00 AM, 20.3647975921631
10/24/2024 1:03:00 AM, 10/24/2024 5:03:00 AM, 22.315336227417
10/24/2024 1:04:00 AM, 10/24/2024 5:04:00 AM, 21.7706966400146
10/24/2024 1:05:00 AM, 10/24/2024 5:05:00 AM, 22.1378231048584
10/24/2024 1:06:00 AM, 10/24/2024 5:06:00 AM, 20.9481372833252
10/24/2024 1:07:00 AM, 10/24/2024 5:07:00 AM, 21.161506652832
10/24/2024 1:08:00 AM, 10/24/2024 5:08:00 AM, 20.6580715179443
10/24/2024 1:09:00 AM, 10/24/2024 5:09:00 AM, 20.8482913970947
10/24/2024 1:10:00 AM, 10/24/2024 5:10:00 AM, 21.9499702453613
10/24/2024 1:11:00 AM, 10/24/2024 5:11:00 AM, 21.9449367523193
10/24/2024 1:12:00 AM, 10/24/2024 5:12:00 AM, 21.6639766693115
10/24/2024 1:13:00 AM, 10/24/2024 5:13:00 AM, 21.4480476379395
10/24/2024 1:14:00 AM, 10/24/2024 5:14:00 AM, 22.7902584075928
10/24/2024 1:15:00 AM, 10/24/2024 5:15:00 AM, 23.0660343170166
10/24/2024 1:16:00 AM, 10/24/2024 5:16:00 AM, 22.1302871704102
10/24/2024 1:17:00 AM, 10/24/2024 5:17:00 AM, 21.577392578125
10/24/2024 1:18:00 AM, 10/24/2024 5:18:00 AM, 22.3410396575928
10/24/2024 1:19:00 AM, 10/24/2024 5:19:00 AM, 22.4590072631836
10/24/2024 1:20:00 AM, 10/24/2024 5:20:00 AM, 23.0296440124512
10/24/2024 1:21:00 AM, 10/24/2024 5:21:00 AM, 22.5128040313721
10/24/2024 1:22:00 AM, 10/24/2024 5:22:00 AM, 22.6160430908203
10/24/2024 1:23:00 AM, 10/24/2024 5:23:00 AM, 23.2127304077148
10/24/2024 1:24:00 AM, 10/24/2024 5:24:00 AM, 23.1893863677979
10/24/2024 1:25:00 AM, 10/24/2024 5:25:00 AM, 22.938570022583
10/24/2024 1:26:00 AM, 10/24/2024 5:26:00 AM, 23.7210597991943
10/24/2024 1:27:00 AM, 10/24/2024 5:27:00 AM, 24.4213409423828
10/24/2024 1:28:00 AM, 10/24/2024 5:28:00 AM, 25.1879463195801
10/24/2024 1:29:00 AM, 10/24/2024 5:29:00 AM, 25.0427722930908
10/24/2024 1:30:00 AM, 10/24/2024 5:30:00 AM, 25.0759754180908
10/24/2024 1:31:00 AM, 10/24/2024 5:31:00 AM, 25.7968864440918
10/24/2024 1:32:00 AM, 10/24/2024 5:32:00 AM, 26.6549758911133
10/24/2024 1:33:00 AM, 10/24/2024 5:33:00 AM, 22.738302230835
10/24/2024 1:34:00 AM, 10/24/2024 5:34:00 AM, 23.3737468719482
10/24/2024 1:35:00 AM, 10/24/2024 5:35:00 AM, 22.9247760772705
10/24/2024 1:36:00 AM, 10/24/2024 5:36:00 AM, 23.9570617675781
10/24/2024 1:37:00 AM, 10/24/2024 5:37:00 AM, 25.3428478240967
10/24/2024 1:38:00 AM, 10/24/2024 5:38:00 AM, 26.2317562103271
10/24/2024 1:39:00 AM, 10/24/2024 5:39:00 AM, 25.879846572876
10/24/2024 1:40:00 AM, 10/24/2024 5:40:00 AM, 25.5754146575928
10/24/2024 1:41:00 AM, 10/24/2024 5:41:00 AM, 25.5039882659912
10/24/2024 1:42:00 AM, 10/24/2024 5:42:00 AM, 25.495044708252
10/24/2024 1:43:00 AM, 10/24/2024 5:43:00 AM, 26.0453414916992
10/24/2024 1:44:00 AM, 10/24/2024 5:44:00 AM, 23.1187381744385
10/24/2024 1:45:00 AM, 10/24/2024 5:45:00 AM, 23.2663230895996
10/24/2024 1:46:00 AM, 10/24/2024 5:46:00 AM, 23.4010353088379
10/24/2024 1:47:00 AM, 10/24/2024 5:47:00 AM, 23.4010353088379
10/24/2024 1:48:00 AM, 10/24/2024 5:48:00 AM, 23.6767845153809
10/24/2024 1:49:00 AM, 10/24/2024 5:49:00 AM, 22.4792556762695
10/24/2024 1:50:00 AM, 10/24/2024 5:50:00 AM, 22.4492321014404
10/24/2024 1:51:00 AM, 10/24/2024 5:51:00 AM, 22.8011054992676
10/24/2024 1:52:00 AM, 10/24/2024 5:52:00 AM, 22.1068019866943
10/24/2024 1:53:00 AM, 10/24/2024 5:53:00 AM, 21.2797927856445
10/24/2024 1:54:00 AM, 10/24/2024 5:54:00 AM, 19.4005069732666
10/24/2024 1:55:00 AM, 10/24/2024 5:55:00 AM, 18.2866172790527
10/24/2024 1:56:00 AM, 10/24/2024 5:56:00 AM, 17.0219039916992
10/24/2024 1:57:00 AM, 10/24/2024 5:57:00 AM, 18.5152893066406
10/24/2024 1:58:00 AM, 10/24/2024 5:58:00 AM, 18.3535213470459
10/24/2024 1:59:00 AM, 10/24/2024 5:59:00 AM, 21.0395240783691
10/24/2024 2:00:00 AM, 10/24/2024 6:00:00 AM, 20.6012668609619
10/24/2024 2:01:00 AM, 10/24/2024 6:01:00 AM, 20.9598369598389
10/24/2024 2:02:00 AM, 10/24/2024 6:02:00 AM, 20.7644062042236
10/24/2024 2:03:00 AM, 10/24/2024 6:03:00 AM, 20.3534698486328
10/24/2024 2:04:00 AM, 10/24/2024 6:04:00 AM, 20.3879108428955
10/24/2024 2:05:00 AM, 10/24/2024 6:05:00 AM, 21.2707691192627
10/24/2024 2:06:00 AM, 10/24/2024 6:06:00 AM, 19.9510879516602
10/24/2024 2:07:00 AM, 10/24/2024 6:07:00 AM, 20.4409580230713
10/24/2024 2:08:00 AM, 10/24/2024 6:08:00 AM, 20.5440120697021
10/24/2024 2:09:00 AM, 10/24/2024 6:09:00 AM, 19.9015827178955
10/24/2024 2:10:00 AM, 10/24/2024 6:10:00 AM, 21.7678699493408
10/24/2024 2:11:00 AM, 10/24/2024 6:11:00 AM, 20.6703643798828
10/24/2024 2:12:00 AM, 10/24/2024 6:12:00 AM, 19.2860012054443
10/24/2024 2:13:00 AM, 10/24/2024 6:13:00 AM, 19.1341571807861
10/24/2024 2:14:00 AM, 10/24/2024 6:14:00 AM, 19.0475254058838
10/24/2024 2:15:00 AM, 10/24/2024 6:15:00 AM, 17.8280830383301
10/24/2024 2:16:00 AM, 10/24/2024 6:16:00 AM, 19.0029106140137
10/24/2024 2:17:00 AM, 10/24/2024 6:17:00 AM, 18.299747467041
10/24/2024 2:18:00 AM, 10/24/2024 6:18:00 AM, 20.1522750854492
10/24/2024 2:19:00 AM, 10/24/2024 6:19:00 AM, 20.8646278381348
10/24/2024 2:20:00 AM, 10/24/2024 6:20:00 AM, 20.7057437896729
10/24/2024 2:21:00 AM, 10/24/2024 6:21:00 AM, 21.5659790039063
10/24/2024 2:22:00 AM, 10/24/2024 6:22:00 AM, 23.2672061920166
10/24/2024 2:23:00 AM, 10/24/2024 6:23:00 AM, 24.6098823547363
10/24/2024 2:24:00 AM, 10/24/2024 6:24:00 AM, 23.7236137390137
10/24/2024 2:25:00 AM, 10/24/2024 6:25:00 AM, 23.2217674255371
10/24/2024 2:26:00 AM, 10/24/2024 6:26:00 AM, 22.3851985931396
10/24/2024 2:27:00 AM, 10/24/2024 6:27:00 AM, 21.7395401000977
10/24/2024 2:28:00 AM, 10/24/2024 6:28:00 AM, 21.5214042663574
10/24/2024 2:29:00 AM, 10/24/2024 6:29:00 AM, 22.9062900543213
10/24/2024 2:30:00 AM, 10/24/2024 6:30:00 AM, 21.0139541625977
10/24/2024 2:31:00 AM, 10/24/2024 6:31:00 AM, 20.2769374847412
10/24/2024 2:32:00 AM, 10/24/2024 6:32:00 AM, 19.8797340393066
10/24/2024 2:33:00 AM, 10/24/2024 6:33:00 AM, 21.3362903594971
10/24/2024 2:34:00 AM, 10/24/2024 6:34:00 AM, 20.4268131256104
10/24/2024 2:35:00 AM, 10/24/2024 6:35:00 AM, 19.9385223388672
10/24/2024 2:36:00 AM, 10/24/2024 6:36:00 AM, 19.9340763092041
10/24/2024 2:37:00 AM, 10/24/2024 6:37:00 AM, 20.1636333465576
10/24/2024 2:38:00 AM, 10/24/2024 6:38:00 AM, 19.632080078125
10/24/2024 2:39:00 AM, 10/24/2024 6:39:00 AM, 18.7463760375977
10/24/2024 2:40:00 AM, 10/24/2024 6:40:00 AM, 17.4572792053223
10/24/2024 2:41:00 AM, 10/24/2024 6:41:00 AM, 17.2736339569092
10/24/2024 2:42:00 AM, 10/24/2024 6:42:00 AM, 16.6699199676514
10/24/2024 2:43:00 AM, 10/24/2024 6:43:00 AM, 15.9990682601929
10/24/2024 2:44:00 AM, 10/24/2024 6:44:00 AM, 16.1739959716797
10/24/2024 2:45:00 AM, 10/24/2024 6:45:00 AM, 15.3439712524414
10/24/2024 2:46:00 AM, 10/24/2024 6:46:00 AM, 14.4747371673584
10/24/2024 2:47:00 AM, 10/24/2024 6:47:00 AM, 14.5408630371094
10/24/2024 2:48:00 AM, 10/24/2024 6:48:00 AM, 14.5408630371094
10/24/2024 2:49:00 AM, 10/24/2024 6:49:00 AM, 15.628511428833
10/24/2024 2:50:00 AM, 10/24/2024 6:50:00 AM, 18.0796451568604
10/24/2024 2:51:00 AM, 10/24/2024 6:51:00 AM, 18.220796585083
10/24/2024 2:52:00 AM, 10/24/2024 6:52:00 AM, 18.01051902771
10/24/2024 2:53:00 AM, 10/24/2024 6:53:00 AM, 18.0157604217529
10/24/2024 2:54:00 AM, 10/24/2024 6:54:00 AM, 17.4549503326416
10/24/2024 2:55:00 AM, 10/24/2024 6:55:00 AM, 16.5676898956299
10/24/2024 2:56:00 AM, 10/24/2024 6:56:00 AM, 16.6612281799316
10/24/2024 2:57:00 AM, 10/24/2024 6:57:00 AM, 16.575101852417
10/24/2024 2:58:00 AM, 10/24/2024 6:58:00 AM, 16.8727760314941
10/24/2024 2:59:00 AM, 10/24/2024 6:59:00 AM, 16.832239151001
10/24/2024 3:00:00 AM, 10/24/2024 7:00:00 AM, 17.222354888916
10/24/2024 3:01:00 AM, 10/24/2024 7:01:00 AM, 17.7222576141357
10/24/2024 3:02:00 AM, 10/24/2024 7:02:00 AM, 17.5843658447266
10/24/2024 3:03:00 AM, 10/24/2024 7:03:00 AM, 17.574405670166
10/24/2024 3:04:00 AM, 10/24/2024 7:04:00 AM, 16.5996837615967
10/24/2024 3:05:00 AM, 10/24/2024 7:05:00 AM, 16.7756633758545
10/24/2024 3:06:00 AM, 10/24/2024 7:06:00 AM, 16.6969871520996
10/24/2024 3:07:00 AM, 10/24/2024 7:07:00 AM, 16.7488574981689
10/24/2024 3:08:00 AM, 10/24/2024 7:08:00 AM, 16.7499866485596
10/24/2024 3:09:00 AM, 10/24/2024 7:09:00 AM, 16.0979785919189
10/24/2024 3:10:00 AM, 10/24/2024 7:10:00 AM, 16.3336849212646
10/24/2024 3:11:00 AM, 10/24/2024 7:11:00 AM, 16.1943283081055
10/24/2024 3:12:00 AM, 10/24/2024 7:12:00 AM, 16.4474868774414
10/24/2024 3:13:00 AM, 10/24/2024 7:13:00 AM, 16.9130039215088
10/24/2024 3:14:00 AM, 10/24/2024 7:14:00 AM, 16.5249576568604
10/24/2024 3:15:00 AM, 10/24/2024 7:15:00 AM, 17.1339778900146
10/24/2024 3:16:00 AM, 10/24/2024 7:16:00 AM, 16.3762798309326
10/24/2024 3:17:00 AM, 10/24/2024 7:17:00 AM, 16.4204864501953
10/24/2024 3:18:00 AM, 10/24/2024 7:18:00 AM, 14.887318611145
10/24/2024 3:19:00 AM, 10/24/2024 7:19:00 AM, 15.293773651123
10/24/2024 3:20:00 AM, 10/24/2024 7:20:00 AM, 15.2660388946533
10/24/2024 3:21:00 AM, 10/24/2024 7:21:00 AM, 14.6319751739502
10/24/2024 3:22:00 AM, 10/24/2024 7:22:00 AM, 14.2953052520752
10/24/2024 3:23:00 AM, 10/24/2024 7:23:00 AM, 13.31298828125
10/24/2024 3:24:00 AM, 10/24/2024 7:24:00 AM, 13.3177585601807
10/24/2024 3:25:00 AM, 10/24/2024 7:25:00 AM, 12.7708396911621
10/24/2024 3:26:00 AM, 10/24/2024 7:26:00 AM, 12.7723932266235
10/24/2024 3:27:00 AM, 10/24/2024 7:27:00 AM, 12.3217210769653
10/24/2024 3:28:00 AM, 10/24/2024 7:28:00 AM, 12.3673858642578
10/24/2024 3:29:00 AM, 10/24/2024 7:29:00 AM, 11.4244413375854
10/24/2024 3:30:00 AM, 10/24/2024 7:30:00 AM, 12.3284368515015
10/24/2024 3:31:00 AM, 10/24/2024 7:31:00 AM, 11.6543741226196
10/24/2024 3:32:00 AM, 10/24/2024 7:32:00 AM, 11.2614326477051
10/24/2024 3:33:00 AM, 10/24/2024 7:33:00 AM, 11.16077709198
10/24/2024 3:34:00 AM, 10/24/2024 7:34:00 AM, 11.2138547897339
10/24/2024 3:35:00 AM, 10/24/2024 7:35:00 AM, 10.6254110336304
10/24/2024 3:36:00 AM, 10/24/2024 7:36:00 AM, 11.1380434036255
10/24/2024 3:37:00 AM, 10/24/2024 7:37:00 AM, 10.8808298110962
10/24/2024 3:38:00 AM, 10/24/2024 7:38:00 AM, 11.6186904907227
10/24/2024 3:39:00 AM, 10/24/2024 7:39:00 AM, 11.406494140625
10/24/2024 3:40:00 AM, 10/24/2024 7:40:00 AM, 10.9700212478638
10/24/2024 3:41:00 AM, 10/24/2024 7:41:00 AM, 10.6745710372925
10/24/2024 3:42:00 AM, 10/24/2024 7:42:00 AM, 11.4192419052124
10/24/2024 3:43:00 AM, 10/24/2024 7:43:00 AM, 11.6774787902832
10/24/2024 3:44:00 AM, 10/24/2024 7:44:00 AM, 11.4160223007202
10/24/2024 3:45:00 AM, 10/24/2024 7:45:00 AM, 12.8555660247803
10/24/2024 3:46:00 AM, 10/24/2024 7:46:00 AM, 13.7927846908569
10/24/2024 3:47:00 AM, 10/24/2024 7:47:00 AM, 13.302225112915
10/24/2024 3:48:00 AM, 10/24/2024 7:48:00 AM, 13.3560171127319
10/24/2024 3:49:00 AM, 10/24/2024 7:49:00 AM, 13.3560171127319
10/24/2024 3:50:00 AM, 10/24/2024 7:50:00 AM, 13.2565002441406
10/24/2024 3:51:00 AM, 10/24/2024 7:51:00 AM, 12.2135515213013
10/24/2024 3:52:00 AM, 10/24/2024 7:52:00 AM, 11.7324323654175
10/24/2024 3:53:00 AM, 10/24/2024 7:53:00 AM, 11.645959854126
10/24/2024 3:54:00 AM, 10/24/2024 7:54:00 AM, 11.9750757217407
10/24/2024 3:55:00 AM, 10/24/2024 7:55:00 AM, 12.3568658828735
10/24/2024 3:56:00 AM, 10/24/2024 7:56:00 AM, 14.0548639297485
10/24/2024 3:57:00 AM, 10/24/2024 7:57:00 AM, 13.432520866394
10/24/2024 3:58:00 AM, 10/24/2024 7:58:00 AM, 13.2225646972656
10/24/2024 3:59:00 AM, 10/24/2024 7:59:00 AM, 13.7982864379883
10/24/2024 4:00:00 AM, 10/24/2024 8:00:00 AM, 13.3353691101074
10/24/2024 4:01:00 AM, 10/24/2024 8:01:00 AM, 12.4518795013428
10/24/2024 4:02:00 AM, 10/24/2024 8:02:00 AM, 12.8766088485718
10/24/2024 4:03:00 AM, 10/24/2024 8:03:00 AM, 10.8843879699707
10/24/2024 4:04:00 AM, 10/24/2024 8:04:00 AM, 10.7414989471436
10/24/2024 4:05:00 AM, 10/24/2024 8:05:00 AM, 11.0662326812744
10/24/2024 4:06:00 AM, 10/24/2024 8:06:00 AM, 10.0203704833984
10/24/2024 4:07:00 AM, 10/24/2024 8:07:00 AM, 9.2204122543335
10/24/2024 4:08:00 AM, 10/24/2024 8:08:00 AM, 8.56562232971191
10/24/2024 4:09:00 AM, 10/24/2024 8:09:00 AM, 8.04549980163574
10/24/2024 4:10:00 AM, 10/24/2024 8:10:00 AM, 8.06259727478027
10/24/2024 4:11:00 AM, 10/24/2024 8:11:00 AM, 8.12022972106934
10/24/2024 4:12:00 AM, 10/24/2024 8:12:00 AM, 8.39237213134766
10/24/2024 4:13:00 AM, 10/24/2024 8:13:00 AM, 8.92306327819824
10/24/2024 4:14:00 AM, 10/24/2024 8:14:00 AM, 8.86796092987061
10/24/2024 4:15:00 AM, 10/24/2024 8:15:00 AM, 8.72920894622803
10/24/2024 4:16:00 AM, 10/24/2024 8:16:00 AM, 8.72558689117432
10/24/2024 4:17:00 AM, 10/24/2024 8:17:00 AM, 8.4934024810791
10/24/2024 4:18:00 AM, 10/24/2024 8:18:00 AM, 8.62836074829102
10/24/2024 4:19:00 AM, 10/24/2024 8:19:00 AM, 8.14505100250244
10/24/2024 4:20:00 AM, 10/24/2024 8:20:00 AM, 8.8648567199707
10/24/2024 4:21:00 AM, 10/24/2024 8:21:00 AM, 8.92800807952881
10/24/2024 4:22:00 AM, 10/24/2024 8:22:00 AM, 9.24623966217041
10/24/2024 4:23:00 AM, 10/24/2024 8:23:00 AM, 8.77247905731201
10/24/2024 4:24:00 AM, 10/24/2024 8:24:00 AM, 9.05233669281006
10/24/2024 4:25:00 AM, 10/24/2024 8:25:00 AM, 8.30135917663574
10/24/2024 4:26:00 AM, 10/24/2024 8:26:00 AM, 8.52808856964111
10/24/2024 4:27:00 AM, 10/24/2024 8:27:00 AM, 9.64789581298828
10/24/2024 4:28:00 AM, 10/24/2024 8:28:00 AM, 9.31586647033691
10/24/2024 4:29:00 AM, 10/24/2024 8:29:00 AM, 9.58622360229492
10/24/2024 4:30:00 AM, 10/24/2024 8:30:00 AM, 9.80593872070312
10/24/2024 4:31:00 AM, 10/24/2024 8:31:00 AM, 9.70147037506104
10/24/2024 4:32:00 AM, 10/24/2024 8:32:00 AM, 9.51594066619873
10/24/2024 4:33:00 AM, 10/24/2024 8:33:00 AM, 8.99856948852539
10/24/2024 4:34:00 AM, 10/24/2024 8:34:00 AM, 9.19927215576172
10/24/2024 4:35:00 AM, 10/24/2024 8:35:00 AM, 8.76439952850342
10/24/2024 4:36:00 AM, 10/24/2024 8:36:00 AM, 9.02275657653809
10/24/2024 4:37:00 AM, 10/24/2024 8:37:00 AM, 9.30280113220215
10/24/2024 4:38:00 AM, 10/24/2024 8:38:00 AM, 9.67638492584229
10/24/2024 4:39:00 AM, 10/24/2024 8:39:00 AM, 11.2807788848877
10/24/2024 4:40:00 AM, 10/24/2024 8:40:00 AM, 16.8760356903076
10/24/2024 4:41:00 AM, 10/24/2024 8:41:00 AM, 21.7707576751709
10/24/2024 4:42:00 AM, 10/24/2024 8:42:00 AM, 27.4602947235107
10/24/2024 4:43:00 AM, 10/24/2024 8:43:00 AM, 27.7545719146729
10/24/2024 4:44:00 AM, 10/24/2024 8:44:00 AM, 28.4042949676514
10/24/2024 4:45:00 AM, 10/24/2024 8:45:00 AM, 26.4658432006836
10/24/2024 4:46:00 AM, 10/24/2024 8:46:00 AM, 23.2695789337158
10/24/2024 4:47:00 AM, 10/24/2024 8:47:00 AM, 24.6328067779541
10/24/2024 4:48:00 AM, 10/24/2024 8:48:00 AM, 24.2739772796631
10/24/2024 4:49:00 AM, 10/24/2024 8:49:00 AM, 26.6161804199219
10/24/2024 4:50:00 AM, 10/24/2024 8:50:00 AM, 26.6161804199219
10/24/2024 4:51:00 AM, 10/24/2024 8:51:00 AM, 26.693531036377
10/24/2024 4:52:00 AM, 10/24/2024 8:52:00 AM, 25.162769317627
10/24/2024 4:53:00 AM, 10/24/2024 8:53:00 AM, 23.7308807373047
10/24/2024 4:54:00 AM, 10/24/2024 8:54:00 AM, 25.0743083953857
10/24/2024 4:55:00 AM, 10/24/2024 8:55:00 AM, 24.9591751098633
10/24/2024 4:56:00 AM, 10/24/2024 8:56:00 AM, 23.2802181243896
10/24/2024 4:57:00 AM, 10/24/2024 8:57:00 AM, 22.5259227752686
10/24/2024 4:58:00 AM, 10/24/2024 8:58:00 AM, 22.9119968414307
10/24/2024 4:59:00 AM, 10/24/2024 8:59:00 AM, 20.2433300018311
10/24/2024 5:00:00 AM, 10/24/2024 9:00:00 AM, 20.7580280303955
10/24/2024 5:01:00 AM, 10/24/2024 9:01:00 AM, 20.0821876525879
10/24/2024 5:02:00 AM, 10/24/2024 9:02:00 AM, 20.6712245941162
10/24/2024 5:03:00 AM, 10/24/2024 9:03:00 AM, 22.2887077331543
10/24/2024 5:04:00 AM, 10/24/2024 9:04:00 AM, 23.0838108062744
10/24/2024 5:05:00 AM, 10/24/2024 9:05:00 AM, 21.1765613555908
10/24/2024 5:06:00 AM, 10/24/2024 9:06:00 AM, 21.1196479797363
10/24/2024 5:07:00 AM, 10/24/2024 9:07:00 AM, 19.6309700012207
10/24/2024 5:08:00 AM, 10/24/2024 9:08:00 AM, 19.1376667022705
10/24/2024 5:09:00 AM, 10/24/2024 9:09:00 AM, 19.48317527771
10/24/2024 5:10:00 AM, 10/24/2024 9:10:00 AM, 19.3131618499756
10/24/2024 5:11:00 AM, 10/24/2024 9:11:00 AM, 19.171688079834
10/24/2024 5:12:00 AM, 10/24/2024 9:12:00 AM, 19.3929481506348
10/24/2024 5:13:00 AM, 10/24/2024 9:13:00 AM, 20.4350662231445
10/24/2024 5:14:00 AM, 10/24/2024 9:14:00 AM, 19.8113498687744
10/24/2024 5:15:00 AM, 10/24/2024 9:15:00 AM, 19.4282398223877
10/24/2024 5:16:00 AM, 10/24/2024 9:16:00 AM, 18.6233997344971
10/24/2024 5:17:00 AM, 10/24/2024 9:17:00 AM, 18.6507034301758
10/24/2024 5:18:00 AM, 10/24/2024 9:18:00 AM, 18.8407878875732
10/24/2024 5:19:00 AM, 10/24/2024 9:19:00 AM, 19.0356769561768
10/24/2024 5:20:00 AM, 10/24/2024 9:20:00 AM, 18.6332130432129
10/24/2024 5:21:00 AM, 10/24/2024 9:21:00 AM, 19.5107955932617
10/24/2024 5:22:00 AM, 10/24/2024 9:22:00 AM, 19.8410987854004
10/24/2024 5:23:00 AM, 10/24/2024 9:23:00 AM, 19.6211109161377
10/24/2024 5:24:00 AM, 10/24/2024 9:24:00 AM, 19.0958118438721
10/24/2024 5:25:00 AM, 10/24/2024 9:25:00 AM, 18.0305557250977
10/24/2024 5:26:00 AM, 10/24/2024 9:26:00 AM, 17.9410953521729
10/24/2024 5:27:00 AM, 10/24/2024 9:27:00 AM, 18.2447681427002
10/24/2024 5:28:00 AM, 10/24/2024 9:28:00 AM, 18.8634243011475
10/24/2024 5:29:00 AM, 10/24/2024 9:29:00 AM, 19.2406005859375
10/24/2024 5:30:00 AM, 10/24/2024 9:30:00 AM, 20.4748802185059
10/24/2024 5:31:00 AM, 10/24/2024 9:31:00 AM, 20.2393379211426
10/24/2024 5:32:00 AM, 10/24/2024 9:32:00 AM, 20.0541000366211
10/24/2024 5:33:00 AM, 10/24/2024 9:33:00 AM, 19.6946430206299
10/24/2024 5:34:00 AM, 10/24/2024 9:34:00 AM, 18.4707813262939
10/24/2024 5:35:00 AM, 10/24/2024 9:35:00 AM, 19.1030311584473
10/24/2024 5:36:00 AM, 10/24/2024 9:36:00 AM, 18.3538570404053
10/24/2024 5:37:00 AM, 10/24/2024 9:37:00 AM, 18.5083637237549
10/24/2024 5:38:00 AM, 10/24/2024 9:38:00 AM, 19.0523509979248
10/24/2024 5:39:00 AM, 10/24/2024 9:39:00 AM, 19.241247177124
10/24/2024 5:40:00 AM, 10/24/2024 9:40:00 AM, 18.183313369751
10/24/2024 5:41:00 AM, 10/24/2024 9:41:00 AM, 18.3942489624023
10/24/2024 5:42:00 AM, 10/24/2024 9:42:00 AM, 18.6678142547607
10/24/2024 5:43:00 AM, 10/24/2024 9:43:00 AM, 19.8679943084717
10/24/2024 5:44:00 AM, 10/24/2024 9:44:00 AM, 20.056568145752
10/24/2024 5:45:00 AM, 10/24/2024 9:45:00 AM, 21.4516716003418
10/24/2024 5:46:00 AM, 10/24/2024 9:46:00 AM, 20.3613224029541
10/24/2024 5:47:00 AM, 10/24/2024 9:47:00 AM, 19.1136779785156
10/24/2024 5:48:00 AM, 10/24/2024 9:48:00 AM, 15.7233457565308
10/24/2024 5:49:00 AM, 10/24/2024 9:49:00 AM, 15.1923360824585
10/24/2024 5:50:00 AM, 10/24/2024 9:50:00 AM, 14.4443864822388
10/24/2024 5:51:00 AM, 10/24/2024 9:51:00 AM, 14.4443864822388
10/24/2024 5:52:00 AM, 10/24/2024 9:52:00 AM, 14.4443864822388
10/24/2024 5:53:00 AM, 10/24/2024 9:53:00 AM, 15.6104145050049
10/24/2024 5:54:00 AM, 10/24/2024 9:54:00 AM, 15.1945457458496
10/24/2024 5:55:00 AM, 10/24/2024 9:55:00 AM, 13.9204616546631
10/24/2024 5:56:00 AM, 10/24/2024 9:56:00 AM, 16.1774864196777
10/24/2024 5:57:00 AM, 10/24/2024 9:57:00 AM, 16.9527626037598
10/24/2024 5:58:00 AM, 10/24/2024 9:58:00 AM, 16.5049209594727
10/24/2024 5:59:00 AM, 10/24/2024 9:59:00 AM, 18.4478359222412
10/24/2024 6:00:00 AM, 10/24/2024 10:00:00 AM, 19.6495990753174
10/24/2024 6:01:00 AM, 10/24/2024 10:01:00 AM, 19.0028381347656
10/24/2024 6:02:00 AM, 10/24/2024 10:02:00 AM, 18.4567108154297
10/24/2024 6:03:00 AM, 10/24/2024 10:03:00 AM, 19.6302814483643
10/24/2024 6:04:00 AM, 10/24/2024 10:04:00 AM, 17.6798057556152
10/24/2024 6:05:00 AM, 10/24/2024 10:05:00 AM, 13.9948196411133
10/24/2024 6:06:00 AM, 10/24/2024 10:06:00 AM, 15.3744735717773
10/24/2024 6:07:00 AM, 10/24/2024 10:07:00 AM, 16.6233558654785
10/24/2024 6:08:00 AM, 10/24/2024 10:08:00 AM, 15.9041509628296
10/24/2024 6:09:00 AM, 10/24/2024 10:09:00 AM, 14.722110748291
10/24/2024 6:10:00 AM, 10/24/2024 10:10:00 AM, 12.2515563964844
10/24/2024 6:11:00 AM, 10/24/2024 10:11:00 AM, 9.71767807006836
10/24/2024 6:12:00 AM, 10/24/2024 10:12:00 AM, 8.70983409881592
10/24/2024 6:13:00 AM, 10/24/2024 10:13:00 AM, 8.18747425079346
10/24/2024 6:14:00 AM, 10/24/2024 10:14:00 AM, 7.82058525085449
10/24/2024 6:15:00 AM, 10/24/2024 10:15:00 AM, 8.03812599182129
10/24/2024 6:16:00 AM, 10/24/2024 10:16:00 AM, 7.55785369873047
10/24/2024 6:17:00 AM, 10/24/2024 10:17:00 AM, 8.34170532226562
10/24/2024 6:18:00 AM, 10/24/2024 10:18:00 AM, 9.59959506988525
10/24/2024 6:19:00 AM, 10/24/2024 10:19:00 AM, 8.80441951751709
10/24/2024 6:20:00 AM, 10/24/2024 10:20:00 AM, 8.54154205322266
10/24/2024 6:21:00 AM, 10/24/2024 10:21:00 AM, 8.65720081329346
10/24/2024 6:22:00 AM, 10/24/2024 10:22:00 AM, 9.00777721405029
10/24/2024 6:23:00 AM, 10/24/2024 10:23:00 AM, 9.51411724090576
10/24/2024 6:24:00 AM, 10/24/2024 10:24:00 AM, 10.3408756256104
10/24/2024 6:25:00 AM, 10/24/2024 10:25:00 AM, 9.76144313812256
10/24/2024 6:26:00 AM, 10/24/2024 10:26:00 AM, 9.38936805725098
10/24/2024 6:27:00 AM, 10/24/2024 10:27:00 AM, 9.69211673736572
10/24/2024 6:28:00 AM, 10/24/2024 10:28:00 AM, 9.12615585327148
10/24/2024 6:29:00 AM, 10/24/2024 10:29:00 AM, 9.06816101074219
10/24/2024 6:30:00 AM, 10/24/2024 10:30:00 AM, 8.57556056976318
10/24/2024 6:31:00 AM, 10/24/2024 10:31:00 AM, 8.10634517669678
10/24/2024 6:32:00 AM, 10/24/2024 10:32:00 AM, 8.89182472229004
10/24/2024 6:33:00 AM, 10/24/2024 10:33:00 AM, 9.42316913604736
10/24/2024 6:34:00 AM, 10/24/2024 10:34:00 AM, 9.39892959594727
10/24/2024 6:35:00 AM, 10/24/2024 10:35:00 AM, 9.44261741638184
10/24/2024 6:36:00 AM, 10/24/2024 10:36:00 AM, 9.88809776306152
10/24/2024 6:37:00 AM, 10/24/2024 10:37:00 AM, 9.30463123321533
10/24/2024 6:38:00 AM, 10/24/2024 10:38:00 AM, 9.82718181610107
10/24/2024 6:39:00 AM, 10/24/2024 10:39:00 AM, 9.50999355316162
10/24/2024 6:40:00 AM, 10/24/2024 10:40:00 AM, 9.56959533691406
10/24/2024 6:41:00 AM, 10/24/2024 10:41:00 AM, 10.0877542495728
10/24/2024 6:42:00 AM, 10/24/2024 10:42:00 AM, 10.9509115219116
10/24/2024 6:43:00 AM, 10/24/2024 10:43:00 AM, 10.8541431427002
10/24/2024 6:44:00 AM, 10/24/2024 10:44:00 AM, 11.7759132385254
10/24/2024 6:45:00 AM, 10/24/2024 10:45:00 AM, 11.4665880203247
10/24/2024 6:46:00 AM, 10/24/2024 10:46:00 AM, 10.973105430603
10/24/2024 6:47:00 AM, 10/24/2024 10:47:00 AM, 10.5508489608765
10/24/2024 6:48:00 AM, 10/24/2024 10:48:00 AM, 10.328519821167
10/24/2024 6:49:00 AM, 10/24/2024 10:49:00 AM, 10.435697555542
10/24/2024 6:50:00 AM, 10/24/2024 10:50:00 AM, 10.4425754547119
10/24/2024 6:51:00 AM, 10/24/2024 10:51:00 AM, 10.9440727233887
10/24/2024 6:52:00 AM, 10/24/2024 10:52:00 AM, 11.0332593917847
10/24/2024 6:53:00 AM, 10/24/2024 10:53:00 AM, 11.0332593917847
10/24/2024 6:54:00 AM, 10/24/2024 10:54:00 AM, 11.0630712509155
10/24/2024 6:55:00 AM, 10/24/2024 10:55:00 AM, 10.1832876205444
10/24/2024 6:56:00 AM, 10/24/2024 10:56:00 AM, 11.3373823165894
10/24/2024 6:57:00 AM, 10/24/2024 10:57:00 AM, 11.2077188491821
10/24/2024 6:58:00 AM, 10/24/2024 10:58:00 AM, 10.2525854110718
10/24/2024 6:59:00 AM, 10/24/2024 10:59:00 AM, 10.5560750961304
10/24/2024 7:00:00 AM, 10/24/2024 11:00:00 AM, 10.4851131439209
10/24/2024 7:01:00 AM, 10/24/2024 11:01:00 AM, 10.4673633575439
10/24/2024 7:02:00 AM, 10/24/2024 11:02:00 AM, 10.5816822052002
10/24/2024 7:03:00 AM, 10/24/2024 11:03:00 AM, 10.9115676879883
10/24/2024 7:04:00 AM, 10/24/2024 11:04:00 AM, 10.4364156723022
10/24/2024 7:05:00 AM, 10/24/2024 11:05:00 AM, 11.2014713287354
10/24/2024 7:06:00 AM, 10/24/2024 11:06:00 AM, 11.3176136016846
10/24/2024 7:07:00 AM, 10/24/2024 11:07:00 AM, 9.49179458618164
10/24/2024 7:08:00 AM, 10/24/2024 11:08:00 AM, 9.83377742767334
10/24/2024 7:09:00 AM, 10/24/2024 11:09:00 AM, 10.3965044021606
10/24/2024 7:10:00 AM, 10/24/2024 11:10:00 AM, 10.8124771118164
10/24/2024 7:11:00 AM, 10/24/2024 11:11:00 AM, 11.0677709579468
10/24/2024 7:12:00 AM, 10/24/2024 11:12:00 AM, 11.7685775756836
10/24/2024 7:13:00 AM, 10/24/2024 11:13:00 AM, 11.5866947174072
10/24/2024 7:14:00 AM, 10/24/2024 11:14:00 AM, 12.9193677902222
10/24/2024 7:15:00 AM, 10/24/2024 11:15:00 AM, 13.8420534133911
10/24/2024 7:16:00 AM, 10/24/2024 11:16:00 AM, 13.9970598220825
10/24/2024 7:17:00 AM, 10/24/2024 11:17:00 AM, 14.5238523483276
10/24/2024 7:18:00 AM, 10/24/2024 11:18:00 AM, 15.6967182159424
10/24/2024 7:19:00 AM, 10/24/2024 11:19:00 AM, 14.5766859054565
10/24/2024 7:20:00 AM, 10/24/2024 11:20:00 AM, 15.8814191818237
10/24/2024 7:21:00 AM, 10/24/2024 11:21:00 AM, 15.8246555328369
10/24/2024 7:22:00 AM, 10/24/2024 11:22:00 AM, 14.3978452682495
10/24/2024 7:23:00 AM, 10/24/2024 11:23:00 AM, 14.8029308319092
10/24/2024 7:24:00 AM, 10/24/2024 11:24:00 AM, 16.0132884979248
10/24/2024 7:25:00 AM, 10/24/2024 11:25:00 AM, 15.2743864059448
10/24/2024 7:26:00 AM, 10/24/2024 11:26:00 AM, 16.20046043396
10/24/2024 7:27:00 AM, 10/24/2024 11:27:00 AM, 14.5817966461182
10/24/2024 7:28:00 AM, 10/24/2024 11:28:00 AM, 14.665096282959
10/24/2024 7:29:00 AM, 10/24/2024 11:29:00 AM, 14.21812915802
10/24/2024 7:30:00 AM, 10/24/2024 11:30:00 AM, 13.0369262695313
10/24/2024 7:31:00 AM, 10/24/2024 11:31:00 AM, 12.4737567901611
10/24/2024 7:32:00 AM, 10/24/2024 11:32:00 AM, 12.1050806045532
10/24/2024 7:33:00 AM, 10/24/2024 11:33:00 AM, 12.0266523361206
10/24/2024 7:34:00 AM, 10/24/2024 11:34:00 AM, 11.6609201431274
10/24/2024 7:35:00 AM, 10/24/2024 11:35:00 AM, 11.306245803833
10/24/2024 7:36:00 AM, 10/24/2024 11:36:00 AM, 11.0590991973877
10/24/2024 7:37:00 AM, 10/24/2024 11:37:00 AM, 11.103440284729
10/24/2024 7:38:00 AM, 10/24/2024 11:38:00 AM, 10.9930477142334
10/24/2024 7:39:00 AM, 10/24/2024 11:39:00 AM, 10.6125383377075
10/24/2024 7:40:00 AM, 10/24/2024 11:40:00 AM, 11.33571434021
10/24/2024 7:41:00 AM, 10/24/2024 11:41:00 AM, 11.1206026077271
10/24/2024 7:42:00 AM, 10/24/2024 11:42:00 AM, 10.7110252380371
10/24/2024 7:43:00 AM, 10/24/2024 11:43:00 AM, 10.3843822479248
10/24/2024 7:44:00 AM, 10/24/2024 11:44:00 AM, 10.9684858322144
10/24/2024 7:45:00 AM, 10/24/2024 11:45:00 AM, 10.8151063919067
10/24/2024 7:46:00 AM, 10/24/2024 11:46:00 AM, 11.3786926269531
10/24/2024 7:47:00 AM, 10/24/2024 11:47:00 AM, 11.4890298843384
10/24/2024 7:48:00 AM, 10/24/2024 11:48:00 AM, 11.9968299865723
10/24/2024 7:49:00 AM, 10/24/2024 11:49:00 AM, 12.3373432159424
10/24/2024 7:50:00 AM, 10/24/2024 11:50:00 AM, 14.1614656448364
10/24/2024 7:51:00 AM, 10/24/2024 11:51:00 AM, 15.1471529006958
10/24/2024 7:52:00 AM, 10/24/2024 11:52:00 AM, 14.5253372192383
10/24/2024 7:53:00 AM, 10/24/2024 11:53:00 AM, 14.3844738006592
10/24/2024 7:54:00 AM, 10/24/2024 11:54:00 AM, 14.3844738006592
10/24/2024 7:55:00 AM, 10/24/2024 11:55:00 AM, 12.78648853302
10/24/2024 7:56:00 AM, 10/24/2024 11:56:00 AM, 13.2654180526733
10/24/2024 7:57:00 AM, 10/24/2024 11:57:00 AM, 12.4971256256104
10/24/2024 7:58:00 AM, 10/24/2024 11:58:00 AM, 10.869592666626
10/24/2024 7:59:00 AM, 10/24/2024 11:59:00 AM, 9.54881763458252
10/24/2024 8:00:00 AM, 10/24/2024 12:00:00 PM, 10.2691278457642
10/24/2024 8:01:00 AM, 10/24/2024 12:01:00 PM, 10.1051235198975
10/24/2024 8:02:00 AM, 10/24/2024 12:02:00 PM, 9.51252174377441
10/24/2024 8:03:00 AM, 10/24/2024 12:03:00 PM, 9.28874778747559
10/24/2024 8:04:00 AM, 10/24/2024 12:04:00 PM, 10.0648908615112
10/24/2024 8:05:00 AM, 10/24/2024 12:05:00 PM, 9.66058444976807
10/24/2024 8:06:00 AM, 10/24/2024 12:06:00 PM, 11.221791267395
10/24/2024 8:07:00 AM, 10/24/2024 12:07:00 PM, 10.2499094009399
10/24/2024 8:08:00 AM, 10/24/2024 12:08:00 PM, 9.86923122406006
10/24/2024 8:09:00 AM, 10/24/2024 12:09:00 PM, 10.3711433410645
10/24/2024 8:10:00 AM, 10/24/2024 12:10:00 PM, 10.4491357803345
10/24/2024 8:11:00 AM, 10/24/2024 12:11:00 PM, 10.2159357070923
10/24/2024 8:12:00 AM, 10/24/2024 12:12:00 PM, 9.63584899902344
10/24/2024 8:13:00 AM, 10/24/2024 12:13:00 PM, 10.8256435394287
10/24/2024 8:14:00 AM, 10/24/2024 12:14:00 PM, 11.1489706039429
10/24/2024 8:15:00 AM, 10/24/2024 12:15:00 PM, 10.8795833587646
10/24/2024 8:16:00 AM, 10/24/2024 12:16:00 PM, 10.0023202896118
10/24/2024 8:17:00 AM, 10/24/2024 12:17:00 PM, 9.73590564727783
10/24/2024 8:18:00 AM, 10/24/2024 12:18:00 PM, 10.2338581085205
10/24/2024 8:19:00 AM, 10/24/2024 12:19:00 PM, 10.7305698394775
10/24/2024 8:20:00 AM, 10/24/2024 12:20:00 PM, 10.6947975158691
10/24/2024 8:21:00 AM, 10/24/2024 12:21:00 PM, 10.8644351959229
10/24/2024 8:22:00 AM, 10/24/2024 12:22:00 PM, 12.5442895889282
10/24/2024 8:23:00 AM, 10/24/2024 12:23:00 PM, 10.7721490859985
10/24/2024 8:24:00 AM, 10/24/2024 12:24:00 PM, 11.3446979522705
10/24/2024 8:25:00 AM, 10/24/2024 12:25:00 PM, 11.8388967514038
10/24/2024 8:26:00 AM, 10/24/2024 12:26:00 PM, 11.9254188537598
10/24/2024 8:27:00 AM, 10/24/2024 12:27:00 PM, 11.7660789489746
10/24/2024 8:28:00 AM, 10/24/2024 12:28:00 PM, 14.1396999359131
10/24/2024 8:29:00 AM, 10/24/2024 12:29:00 PM, 13.2452898025513
10/24/2024 8:30:00 AM, 10/24/2024 12:30:00 PM, 13.2555074691772
10/24/2024 8:31:00 AM, 10/24/2024 12:31:00 PM, 13.6029424667358
10/24/2024 8:32:00 AM, 10/24/2024 12:32:00 PM, 13.1011114120483
10/24/2024 8:33:00 AM, 10/24/2024 12:33:00 PM, 13.9614715576172
10/24/2024 8:34:00 AM, 10/24/2024 12:34:00 PM, 14.4741678237915
10/24/2024 8:35:00 AM, 10/24/2024 12:35:00 PM, 12.0199089050293
10/24/2024 8:36:00 AM, 10/24/2024 12:36:00 PM, 10.5145397186279
10/24/2024 8:37:00 AM, 10/24/2024 12:37:00 PM, 8.77587127685547
10/24/2024 8:38:00 AM, 10/24/2024 12:38:00 PM, 8.39777278900146
10/24/2024 8:39:00 AM, 10/24/2024 12:39:00 PM, 9.01685523986816
10/24/2024 8:40:00 AM, 10/24/2024 12:40:00 PM, 8.38562297821045
10/24/2024 8:41:00 AM, 10/24/2024 12:41:00 PM, 8.02063655853271
10/24/2024 8:42:00 AM, 10/24/2024 12:42:00 PM, 7.05047845840454
10/24/2024 8:43:00 AM, 10/24/2024 12:43:00 PM, 8.47007274627686
10/24/2024 8:44:00 AM, 10/24/2024 12:44:00 PM, 8.15702247619629
10/24/2024 8:45:00 AM, 10/24/2024 12:45:00 PM, 8.83392333984375
10/24/2024 8:46:00 AM, 10/24/2024 12:46:00 PM, 8.25903797149658
10/24/2024 8:47:00 AM, 10/24/2024 12:47:00 PM, 8.88243293762207
10/24/2024 8:48:00 AM, 10/24/2024 12:48:00 PM, 7.63044929504395
10/24/2024 8:49:00 AM, 10/24/2024 12:49:00 PM, 7.59680843353271
10/24/2024 8:50:00 AM, 10/24/2024 12:50:00 PM, 6.49874353408813
10/24/2024 8:51:00 AM, 10/24/2024 12:51:00 PM, 6.24979496002197
10/24/2024 8:52:00 AM, 10/24/2024 12:52:00 PM, 7.87628078460693
10/24/2024 8:53:00 AM, 10/24/2024 12:53:00 PM, 8.29203605651855
10/24/2024 8:54:00 AM, 10/24/2024 12:54:00 PM, 8.4754695892334
10/24/2024 8:55:00 AM, 10/24/2024 12:55:00 PM, 8.4754695892334
10/24/2024 8:56:00 AM, 10/24/2024 12:56:00 PM, 8.37904167175293
10/24/2024 8:57:00 AM, 10/24/2024 12:57:00 PM, 8.71252727508545
10/24/2024 8:58:00 AM, 10/24/2024 12:58:00 PM, 9.34497165679932
10/24/2024 8:59:00 AM, 10/24/2024 12:59:00 PM, 9.74459934234619
10/24/2024 9:00:00 AM, 10/24/2024 1:00:00 PM, 8.7758092880249
10/24/2024 9:01:00 AM, 10/24/2024 1:01:00 PM, 7.81735038757324
10/24/2024 9:02:00 AM, 10/24/2024 1:02:00 PM, 7.30246686935425
10/24/2024 9:03:00 AM, 10/24/2024 1:03:00 PM, 7.64352560043335
10/24/2024 9:04:00 AM, 10/24/2024 1:04:00 PM, 7.43051147460937
10/24/2024 9:05:00 AM, 10/24/2024 1:05:00 PM, 6.98412418365479
10/24/2024 9:06:00 AM, 10/24/2024 1:06:00 PM, 7.77445840835571
10/24/2024 9:07:00 AM, 10/24/2024 1:07:00 PM, 7.27815866470337
10/24/2024 9:08:00 AM, 10/24/2024 1:08:00 PM, 6.41284608840942
10/24/2024 9:09:00 AM, 10/24/2024 1:09:00 PM, 7.43015909194946
10/24/2024 9:10:00 AM, 10/24/2024 1:10:00 PM, 6.7606029510498
10/24/2024 9:11:00 AM, 10/24/2024 1:11:00 PM, 5.95267677307129
10/24/2024 9:12:00 AM, 10/24/2024 1:12:00 PM, 5.82405614852905
10/24/2024 9:13:00 AM, 10/24/2024 1:13:00 PM, 5.75580453872681
10/24/2024 9:14:00 AM, 10/24/2024 1:14:00 PM, 5.58880853652954
10/24/2024 9:15:00 AM, 10/24/2024 1:15:00 PM, 6.85400772094727
10/24/2024 9:16:00 AM, 10/24/2024 1:16:00 PM, 6.63320302963257
10/24/2024 9:17:00 AM, 10/24/2024 1:17:00 PM, 6.61762571334839
10/24/2024 9:18:00 AM, 10/24/2024 1:18:00 PM, 7.00176382064819
10/24/2024 9:19:00 AM, 10/24/2024 1:19:00 PM, 7.3970046043396
10/24/2024 9:20:00 AM, 10/24/2024 1:20:00 PM, 8.13276767730713
10/24/2024 9:21:00 AM, 10/24/2024 1:21:00 PM, 8.09640216827393
10/24/2024 9:22:00 AM, 10/24/2024 1:22:00 PM, 8.00116729736328
10/24/2024 9:23:00 AM, 10/24/2024 1:23:00 PM, 8.63363647460937
10/24/2024 9:24:00 AM, 10/24/2024 1:24:00 PM, 9.11077976226807
10/24/2024 9:25:00 AM, 10/24/2024 1:25:00 PM, 8.59349727630615
10/24/2024 9:26:00 AM, 10/24/2024 1:26:00 PM, 8.52919101715088
10/24/2024 9:27:00 AM, 10/24/2024 1:27:00 PM, 7.98629856109619
10/24/2024 9:28:00 AM, 10/24/2024 1:28:00 PM, 7.70795965194702
10/24/2024 9:29:00 AM, 10/24/2024 1:29:00 PM, 7.96742153167725
10/24/2024 9:30:00 AM, 10/24/2024 1:30:00 PM, 6.70077991485596
10/24/2024 9:31:00 AM, 10/24/2024 1:31:00 PM, 6.18299388885498
10/24/2024 9:32:00 AM, 10/24/2024 1:32:00 PM, 6.39560317993164
10/24/2024 9:33:00 AM, 10/24/2024 1:33:00 PM, 7.7801251411438
10/24/2024 9:34:00 AM, 10/24/2024 1:34:00 PM, 6.78560400009155
10/24/2024 9:35:00 AM, 10/24/2024 1:35:00 PM, 7.58146095275879
10/24/2024 9:36:00 AM, 10/24/2024 1:36:00 PM, 7.45983076095581
10/24/2024 9:37:00 AM, 10/24/2024 1:37:00 PM, 7.64240407943726
10/24/2024 9:38:00 AM, 10/24/2024 1:38:00 PM, 7.87233638763428
10/24/2024 9:39:00 AM, 10/24/2024 1:39:00 PM, 8.1123743057251
10/24/2024 9:40:00 AM, 10/24/2024 1:40:00 PM, 8.0016450881958
10/24/2024 9:41:00 AM, 10/24/2024 1:41:00 PM, 7.83979654312134
10/24/2024 9:42:00 AM, 10/24/2024 1:42:00 PM, 7.55771970748901
10/24/2024 9:43:00 AM, 10/24/2024 1:43:00 PM, 7.72351598739624
10/24/2024 9:44:00 AM, 10/24/2024 1:44:00 PM, 7.10376405715942
10/24/2024 9:45:00 AM, 10/24/2024 1:45:00 PM, 6.899742603302
10/24/2024 9:46:00 AM, 10/24/2024 1:46:00 PM, 7.2618088722229
10/24/2024 9:47:00 AM, 10/24/2024 1:47:00 PM, 7.39880704879761
10/24/2024 9:48:00 AM, 10/24/2024 1:48:00 PM, 7.87343168258667
10/24/2024 9:49:00 AM, 10/24/2024 1:49:00 PM, 8.28002452850342
10/24/2024 9:50:00 AM, 10/24/2024 1:50:00 PM, 6.73636960983276
10/24/2024 9:51:00 AM, 10/24/2024 1:51:00 PM, 6.6629433631897
10/24/2024 9:52:00 AM, 10/24/2024 1:52:00 PM, 6.47850370407104
10/24/2024 9:53:00 AM, 10/24/2024 1:53:00 PM, 6.75880575180054
10/24/2024 9:54:00 AM, 10/24/2024 1:54:00 PM, 6.31611776351929
10/24/2024 9:55:00 AM, 10/24/2024 1:55:00 PM, 5.99489545822144
10/24/2024 9:56:00 AM, 10/24/2024 1:56:00 PM, 5.99489545822144
10/24/2024 9:57:00 AM, 10/24/2024 1:57:00 PM, 7.54153251647949
10/24/2024 9:58:00 AM, 10/24/2024 1:58:00 PM, 7.90646314620972
10/24/2024 9:59:00 AM, 10/24/2024 1:59:00 PM, 7.80851745605469
10/24/2024 10:00:00 AM, 10/24/2024 2:00:00 PM, 7.98431825637817
10/24/2024 10:01:00 AM, 10/24/2024 2:01:00 PM, 6.87025785446167
10/24/2024 10:02:00 AM, 10/24/2024 2:02:00 PM, 7.31591415405273
10/24/2024 10:03:00 AM, 10/24/2024 2:03:00 PM, 7.35038280487061
10/24/2024 10:04:00 AM, 10/24/2024 2:04:00 PM, 7.40886211395264
10/24/2024 10:05:00 AM, 10/24/2024 2:05:00 PM, 7.87971019744873
10/24/2024 10:06:00 AM, 10/24/2024 2:06:00 PM, 8.74959468841553
10/24/2024 10:07:00 AM, 10/24/2024 2:07:00 PM, 7.4931492805481
10/24/2024 10:08:00 AM, 10/24/2024 2:08:00 PM, 6.67513942718506
10/24/2024 10:09:00 AM, 10/24/2024 2:09:00 PM, 5.99503803253174
10/24/2024 10:10:00 AM, 10/24/2024 2:10:00 PM, 6.74024438858032
10/24/2024 10:11:00 AM, 10/24/2024 2:11:00 PM, 6.81528282165527
10/24/2024 10:12:00 AM, 10/24/2024 2:12:00 PM, 6.87336015701294
10/24/2024 10:13:00 AM, 10/24/2024 2:13:00 PM, 6.78049993515015
10/24/2024 10:14:00 AM, 10/24/2024 2:14:00 PM, 5.68764019012451
10/24/2024 10:15:00 AM, 10/24/2024 2:15:00 PM, 4.43770408630371
10/24/2024 10:16:00 AM, 10/24/2024 2:16:00 PM, 4.97665023803711
10/24/2024 10:17:00 AM, 10/24/2024 2:17:00 PM, 5.77076292037964
10/24/2024 10:18:00 AM, 10/24/2024 2:18:00 PM, 5.17110919952393
10/24/2024 10:19:00 AM, 10/24/2024 2:19:00 PM, 5.794517993927
10/24/2024 10:20:00 AM, 10/24/2024 2:20:00 PM, 5.24868059158325
10/24/2024 10:21:00 AM, 10/24/2024 2:21:00 PM, 4.27794456481934
10/24/2024 10:22:00 AM, 10/24/2024 2:22:00 PM, 4.08920764923096
10/24/2024 10:23:00 AM, 10/24/2024 2:23:00 PM, 4.13798236846924
10/24/2024 10:24:00 AM, 10/24/2024 2:24:00 PM, 4.9285626411438
10/24/2024 10:25:00 AM, 10/24/2024 2:25:00 PM, 5.67190933227539
10/24/2024 10:26:00 AM, 10/24/2024 2:26:00 PM, 4.68816184997559
10/24/2024 10:27:00 AM, 10/24/2024 2:27:00 PM, 4.79590749740601
10/24/2024 10:28:00 AM, 10/24/2024 2:28:00 PM, 5.5107889175415
10/24/2024 10:29:00 AM, 10/24/2024 2:29:00 PM, 6.11078262329102
10/24/2024 10:30:00 AM, 10/24/2024 2:30:00 PM, 5.68024873733521
10/24/2024 10:31:00 AM, 10/24/2024 2:31:00 PM, 4.52867889404297
10/24/2024 10:32:00 AM, 10/24/2024 2:32:00 PM, 4.31147432327271
10/24/2024 10:33:00 AM, 10/24/2024 2:33:00 PM, 4.33673906326294
10/24/2024 10:34:00 AM, 10/24/2024 2:34:00 PM, 5.28011274337769
10/24/2024 10:35:00 AM, 10/24/2024 2:35:00 PM, 6.73533058166504
10/24/2024 10:36:00 AM, 10/24/2024 2:36:00 PM, 6.02015066146851
10/24/2024 10:37:00 AM, 10/24/2024 2:37:00 PM, 6.04416561126709
10/24/2024 10:38:00 AM, 10/24/2024 2:38:00 PM, 5.0017032623291
10/24/2024 10:39:00 AM, 10/24/2024 2:39:00 PM, 4.54878425598145
10/24/2024 10:40:00 AM, 10/24/2024 2:40:00 PM, 5.01936101913452
10/24/2024 10:41:00 AM, 10/24/2024 2:41:00 PM, 6.28212928771973
10/24/2024 10:42:00 AM, 10/24/2024 2:42:00 PM, 4.81388187408447
10/24/2024 10:43:00 AM, 10/24/2024 2:43:00 PM, 3.74704051017761
10/24/2024 10:44:00 AM, 10/24/2024 2:44:00 PM, 3.49983930587769
10/24/2024 10:45:00 AM, 10/24/2024 2:45:00 PM, 4.15175771713257
10/24/2024 10:46:00 AM, 10/24/2024 2:46:00 PM, 4.68712520599365
10/24/2024 10:47:00 AM, 10/24/2024 2:47:00 PM, 4.43838453292847
10/24/2024 10:48:00 AM, 10/24/2024 2:48:00 PM, 4.95881271362305
10/24/2024 10:49:00 AM, 10/24/2024 2:49:00 PM, 5.25562381744385
10/24/2024 10:50:00 AM, 10/24/2024 2:50:00 PM, 5.3759617805481
10/24/2024 10:51:00 AM, 10/24/2024 2:51:00 PM, 4.79748201370239
10/24/2024 10:52:00 AM, 10/24/2024 2:52:00 PM, 5.23604822158813
10/24/2024 10:53:00 AM, 10/24/2024 2:53:00 PM, 4.26569604873657
10/24/2024 10:54:00 AM, 10/24/2024 2:54:00 PM, 4.98197078704834
10/24/2024 10:55:00 AM, 10/24/2024 2:55:00 PM, 5.59575271606445
10/24/2024 10:56:00 AM, 10/24/2024 2:56:00 PM, 5.60279083251953
10/24/2024 10:57:00 AM, 10/24/2024 2:57:00 PM, 5.60279083251953
10/24/2024 10:58:00 AM, 10/24/2024 2:58:00 PM, 5.87120199203491
10/24/2024 10:59:00 AM, 10/24/2024 2:59:00 PM, 5.76193428039551
10/24/2024 11:00:00 AM, 10/24/2024 3:00:00 PM, 5.27691698074341
10/24/2024 11:01:00 AM, 10/24/2024 3:01:00 PM, 5.18397426605225
10/24/2024 11:02:00 AM, 10/24/2024 3:02:00 PM, 5.12287616729736
10/24/2024 11:03:00 AM, 10/24/2024 3:03:00 PM, 4.72229146957397
10/24/2024 11:04:00 AM, 10/24/2024 3:04:00 PM, 5.72699546813965
10/24/2024 11:05:00 AM, 10/24/2024 3:05:00 PM, 5.59809112548828
10/24/2024 11:06:00 AM, 10/24/2024 3:06:00 PM, 5.19133806228638
10/24/2024 11:07:00 AM, 10/24/2024 3:07:00 PM, 5.25111389160156
10/24/2024 11:08:00 AM, 10/24/2024 3:08:00 PM, 4.90937185287476
10/24/2024 11:09:00 AM, 10/24/2024 3:09:00 PM, 6.02125120162964
10/24/2024 11:10:00 AM, 10/24/2024 3:10:00 PM, 4.79453802108765
10/24/2024 11:11:00 AM, 10/24/2024 3:11:00 PM, 3.86319899559021
10/24/2024 11:12:00 AM, 10/24/2024 3:12:00 PM, 4.19021463394165
10/24/2024 11:13:00 AM, 10/24/2024 3:13:00 PM, 3.43852019309998
10/24/2024 11:14:00 AM, 10/24/2024 3:14:00 PM, 3.29291009902954
10/24/2024 11:15:00 AM, 10/24/2024 3:15:00 PM, 3.19554591178894
10/24/2024 11:16:00 AM, 10/24/2024 3:16:00 PM, 3.56588220596313
10/24/2024 11:17:00 AM, 10/24/2024 3:17:00 PM, 3.5128173828125
10/24/2024 11:18:00 AM, 10/24/2024 3:18:00 PM, 3.67570734024048
10/24/2024 11:19:00 AM, 10/24/2024 3:19:00 PM, 4.00680637359619
10/24/2024 11:20:00 AM, 10/24/2024 3:20:00 PM, 3.59325361251831
10/24/2024 11:21:00 AM, 10/24/2024 3:21:00 PM, 4.19045972824097
10/24/2024 11:22:00 AM, 10/24/2024 3:22:00 PM, 4.22835969924927
10/24/2024 11:23:00 AM, 10/24/2024 3:23:00 PM, 3.78933453559875
10/24/2024 11:24:00 AM, 10/24/2024 3:24:00 PM, 3.95801520347595
10/24/2024 11:25:00 AM, 10/24/2024 3:25:00 PM, 4.55409908294678
10/24/2024 11:26:00 AM, 10/24/2024 3:26:00 PM, 4.10390853881836
10/24/2024 11:27:00 AM, 10/24/2024 3:27:00 PM, 3.7575249671936
10/24/2024 11:28:00 AM, 10/24/2024 3:28:00 PM, 3.82459449768066
10/24/2024 11:29:00 AM, 10/24/2024 3:29:00 PM, 3.55817008018494
10/24/2024 11:30:00 AM, 10/24/2024 3:30:00 PM, 4.03537702560425
10/24/2024 11:31:00 AM, 10/24/2024 3:31:00 PM, 4.57567739486694
10/24/2024 11:32:00 AM, 10/24/2024 3:32:00 PM, 4.86114978790283
10/24/2024 11:33:00 AM, 10/24/2024 3:33:00 PM, 4.41918468475342
10/24/2024 11:34:00 AM, 10/24/2024 3:34:00 PM, 4.45570135116577
10/24/2024 11:35:00 AM, 10/24/2024 3:35:00 PM, 4.62732648849487
10/24/2024 11:36:00 AM, 10/24/2024 3:36:00 PM, 4.46400022506714
10/24/2024 11:37:00 AM, 10/24/2024 3:37:00 PM, 5.43266153335571
10/24/2024 11:38:00 AM, 10/24/2024 3:38:00 PM, 4.68471717834473
10/24/2024 11:39:00 AM, 10/24/2024 3:39:00 PM, 4.28387975692749
10/24/2024 11:40:00 AM, 10/24/2024 3:40:00 PM, 5.04843473434448
10/24/2024 11:41:00 AM, 10/24/2024 3:41:00 PM, 5.13211584091187
10/24/2024 11:42:00 AM, 10/24/2024 3:42:00 PM, 4.37458229064941
10/24/2024 11:43:00 AM, 10/24/2024 3:43:00 PM, 4.19845771789551
10/24/2024 11:44:00 AM, 10/24/2024 3:44:00 PM, 4.2140998840332
10/24/2024 11:45:00 AM, 10/24/2024 3:45:00 PM, 4.09767055511475
10/24/2024 11:46:00 AM, 10/24/2024 3:46:00 PM, 3.39743423461914
10/24/2024 11:47:00 AM, 10/24/2024 3:47:00 PM, 3.72992396354675
10/24/2024 11:48:00 AM, 10/24/2024 3:48:00 PM, 3.56997036933899
10/24/2024 11:49:00 AM, 10/24/2024 3:49:00 PM, 3.08157515525818
10/24/2024 11:50:00 AM, 10/24/2024 3:50:00 PM, 3.6327223777771
10/24/2024 11:51:00 AM, 10/24/2024 3:51:00 PM, 3.5966477394104
10/24/2024 11:52:00 AM, 10/24/2024 3:52:00 PM, 4.12152910232544
10/24/2024 11:53:00 AM, 10/24/2024 3:53:00 PM, 4.26543092727661
10/24/2024 11:54:00 AM, 10/24/2024 3:54:00 PM, 4.10382270812988
10/24/2024 11:55:00 AM, 10/24/2024 3:55:00 PM, 4.19953918457031
10/24/2024 11:56:00 AM, 10/24/2024 3:56:00 PM, 4.58428764343262
10/24/2024 11:57:00 AM, 10/24/2024 3:57:00 PM, 4.50115156173706
10/24/2024 11:58:00 AM, 10/24/2024 3:58:00 PM, 4.50115156173706
10/24/2024 11:59:00 AM, 10/24/2024 3:59:00 PM, 4.35879182815552
10/24/2024 12:00:00 PM, 10/24/2024 4:00:00 PM, 3.56900835037231
10/24/2024 12:01:00 PM, 10/24/2024 4:01:00 PM, 3.37785625457764
10/24/2024 12:02:00 PM, 10/24/2024 4:02:00 PM, 3.8479278087616
10/24/2024 12:03:00 PM, 10/24/2024 4:03:00 PM, 2.9947988986969
10/24/2024 12:04:00 PM, 10/24/2024 4:04:00 PM, 3.16019129753113
10/24/2024 12:05:00 PM, 10/24/2024 4:05:00 PM, 3.31348490715027
10/24/2024 12:06:00 PM, 10/24/2024 4:06:00 PM, 4.21782922744751
10/24/2024 12:07:00 PM, 10/24/2024 4:07:00 PM, 5.26204347610474
10/24/2024 12:08:00 PM, 10/24/2024 4:08:00 PM, 3.42476654052734
10/24/2024 12:09:00 PM, 10/24/2024 4:09:00 PM, 3.60649228096008
10/24/2024 12:10:00 PM, 10/24/2024 4:10:00 PM, 3.45168685913086
10/24/2024 12:11:00 PM, 10/24/2024 4:11:00 PM, 3.99150490760803
10/24/2024 12:12:00 PM, 10/24/2024 4:12:00 PM, 4.45412302017212
10/24/2024 12:13:00 PM, 10/24/2024 4:13:00 PM, 4.38593912124634
10/24/2024 12:14:00 PM, 10/24/2024 4:14:00 PM, 3.89393758773804
10/24/2024 12:15:00 PM, 10/24/2024 4:15:00 PM, 3.80432081222534
10/24/2024 12:16:00 PM, 10/24/2024 4:16:00 PM, 5.52001333236694
10/24/2024 12:17:00 PM, 10/24/2024 4:17:00 PM, 3.76844811439514
10/24/2024 12:18:00 PM, 10/24/2024 4:18:00 PM, 4.06615543365479
10/24/2024 12:19:00 PM, 10/24/2024 4:19:00 PM, 4.00225782394409
10/24/2024 12:20:00 PM, 10/24/2024 4:20:00 PM, 3.49323630332947
10/24/2024 12:21:00 PM, 10/24/2024 4:21:00 PM, 4.34786891937256
10/24/2024 12:22:00 PM, 10/24/2024 4:22:00 PM, 4.0420503616333
10/24/2024 12:23:00 PM, 10/24/2024 4:23:00 PM, 2.96841955184937
10/24/2024 12:24:00 PM, 10/24/2024 4:24:00 PM, 3.26109027862549
10/24/2024 12:25:00 PM, 10/24/2024 4:25:00 PM, 2.72594356536865
10/24/2024 12:26:00 PM, 10/24/2024 4:26:00 PM, 3.34170007705688
10/24/2024 12:27:00 PM, 10/24/2024 4:27:00 PM, 3.87232279777527
10/24/2024 12:28:00 PM, 10/24/2024 4:28:00 PM, 3.29216909408569
10/24/2024 12:29:00 PM, 10/24/2024 4:29:00 PM, 3.08984637260437
10/24/2024 12:30:00 PM, 10/24/2024 4:30:00 PM, 3.23976254463196
10/24/2024 12:31:00 PM, 10/24/2024 4:31:00 PM, 3.71210622787476
10/24/2024 12:32:00 PM, 10/24/2024 4:32:00 PM, 4.96724700927734
10/24/2024 12:33:00 PM, 10/24/2024 4:33:00 PM, 3.60329604148865
10/24/2024 12:34:00 PM, 10/24/2024 4:34:00 PM, 5.10811758041382
10/24/2024 12:35:00 PM, 10/24/2024 4:35:00 PM, 4.70662260055542
10/24/2024 12:36:00 PM, 10/24/2024 4:36:00 PM, 3.49961018562317
10/24/2024 12:37:00 PM, 10/24/2024 4:37:00 PM, 4.07430124282837
10/24/2024 12:38:00 PM, 10/24/2024 4:38:00 PM, 4.40050458908081
10/24/2024 12:39:00 PM, 10/24/2024 4:39:00 PM, 3.68444871902466
10/24/2024 12:40:00 PM, 10/24/2024 4:40:00 PM, 3.87814259529114
10/24/2024 12:41:00 PM, 10/24/2024 4:41:00 PM, 4.18063545227051
10/24/2024 12:42:00 PM, 10/24/2024 4:42:00 PM, 4.25457668304443
10/24/2024 12:43:00 PM, 10/24/2024 4:43:00 PM, 4.43689393997192
10/24/2024 12:44:00 PM, 10/24/2024 4:44:00 PM, 4.27507734298706
10/24/2024 12:45:00 PM, 10/24/2024 4:45:00 PM, 3.69503355026245
10/24/2024 12:46:00 PM, 10/24/2024 4:46:00 PM, 4.11386346817017
10/24/2024 12:47:00 PM, 10/24/2024 4:47:00 PM, 5.43462514877319
10/24/2024 12:48:00 PM, 10/24/2024 4:48:00 PM, 4.91332292556763
10/24/2024 12:49:00 PM, 10/24/2024 4:49:00 PM, 4.77913951873779
10/24/2024 12:50:00 PM, 10/24/2024 4:50:00 PM, 3.51406717300415
10/24/2024 12:51:00 PM, 10/24/2024 4:51:00 PM, 3.50277256965637
10/24/2024 12:52:00 PM, 10/24/2024 4:52:00 PM, 3.32033085823059
10/24/2024 12:53:00 PM, 10/24/2024 4:53:00 PM, 3.46114754676819
10/24/2024 12:54:00 PM, 10/24/2024 4:54:00 PM, 3.64782214164734
10/24/2024 12:55:00 PM, 10/24/2024 4:55:00 PM, 4.5423378944397
10/24/2024 12:56:00 PM, 10/24/2024 4:56:00 PM, 5.70850372314453
10/24/2024 12:57:00 PM, 10/24/2024 4:57:00 PM, 5.5741081237793
10/24/2024 12:58:00 PM, 10/24/2024 4:58:00 PM, 6.26799917221069
10/24/2024 12:59:00 PM, 10/24/2024 4:59:00 PM, 6.26799917221069
10/24/2024 1:00:00 PM, 10/24/2024 5:00:00 PM, 6.71755647659302
10/24/2024 1:01:00 PM, 10/24/2024 5:01:00 PM, 7.85378694534302
10/24/2024 1:02:00 PM, 10/24/2024 5:02:00 PM, 7.69539737701416
10/24/2024 1:03:00 PM, 10/24/2024 5:03:00 PM, 4.1467547416687
10/24/2024 1:04:00 PM, 10/24/2024 5:04:00 PM, 3.67799377441406
10/24/2024 1:05:00 PM, 10/24/2024 5:05:00 PM, 6.42367362976074
10/24/2024 1:06:00 PM, 10/24/2024 5:06:00 PM, 6.29730319976807
10/24/2024 1:07:00 PM, 10/24/2024 5:07:00 PM, 6.06298971176147
10/24/2024 1:08:00 PM, 10/24/2024 5:08:00 PM, 4.5773286819458
10/24/2024 1:09:00 PM, 10/24/2024 5:09:00 PM, 6.2354097366333
10/24/2024 1:10:00 PM, 10/24/2024 5:10:00 PM, 7.43168258666992
10/24/2024 1:11:00 PM, 10/24/2024 5:11:00 PM, 5.8393030166626
10/24/2024 1:12:00 PM, 10/24/2024 5:12:00 PM, 4.94145631790161
10/24/2024 1:13:00 PM, 10/24/2024 5:13:00 PM, 3.95517086982727
10/24/2024 1:14:00 PM, 10/24/2024 5:14:00 PM, 4.66689968109131
10/24/2024 1:15:00 PM, 10/24/2024 5:15:00 PM, 4.03544902801514
10/24/2024 1:16:00 PM, 10/24/2024 5:16:00 PM, 3.65471696853638
10/24/2024 1:17:00 PM, 10/24/2024 5:17:00 PM, 3.90752530097961
10/24/2024 1:18:00 PM, 10/24/2024 5:18:00 PM, 3.50581097602844
10/24/2024 1:19:00 PM, 10/24/2024 5:19:00 PM, 5.58007574081421
10/24/2024 1:20:00 PM, 10/24/2024 5:20:00 PM, 10.3640661239624
10/24/2024 1:21:00 PM, 10/24/2024 5:21:00 PM, 5.03225898742676
10/24/2024 1:22:00 PM, 10/24/2024 5:22:00 PM, 4.97969722747803
10/24/2024 1:23:00 PM, 10/24/2024 5:23:00 PM, 6.76380348205566
10/24/2024 1:24:00 PM, 10/24/2024 5:24:00 PM, 7.86021184921265
10/24/2024 1:25:00 PM, 10/24/2024 5:25:00 PM, 4.63587331771851
10/24/2024 1:26:00 PM, 10/24/2024 5:26:00 PM, 4.08291959762573
10/24/2024 1:27:00 PM, 10/24/2024 5:27:00 PM, 3.50255870819092
10/24/2024 1:28:00 PM, 10/24/2024 5:28:00 PM, 3.54987382888794
10/24/2024 1:29:00 PM, 10/24/2024 5:29:00 PM, 5.1863899230957
10/24/2024 1:30:00 PM, 10/24/2024 5:30:00 PM, 5.15169620513916
10/24/2024 1:31:00 PM, 10/24/2024 5:31:00 PM, 7.75058507919312
10/24/2024 1:32:00 PM, 10/24/2024 5:32:00 PM, 5.88707971572876
10/24/2024 1:33:00 PM, 10/24/2024 5:33:00 PM, 18.3540897369385
10/24/2024 1:34:00 PM, 10/24/2024 5:34:00 PM, 15.2229766845703
10/24/2024 1:35:00 PM, 10/24/2024 5:35:00 PM, 9.01247024536133
10/24/2024 1:36:00 PM, 10/24/2024 5:36:00 PM, 8.30720615386963
10/24/2024 1:37:00 PM, 10/24/2024 5:37:00 PM, 9.31141376495361
10/24/2024 1:38:00 PM, 10/24/2024 5:38:00 PM, 10.5443000793457
10/24/2024 1:39:00 PM, 10/24/2024 5:39:00 PM, 10.9153461456299
10/24/2024 1:40:00 PM, 10/24/2024 5:40:00 PM, 6.93953800201416
10/24/2024 1:41:00 PM, 10/24/2024 5:41:00 PM, 8.95078659057617
10/24/2024 1:42:00 PM, 10/24/2024 5:42:00 PM, 11.7592687606812
10/24/2024 1:43:00 PM, 10/24/2024 5:43:00 PM, 14.1785097122192
10/24/2024 1:44:00 PM, 10/24/2024 5:44:00 PM, 6.51202392578125
10/24/2024 1:45:00 PM, 10/24/2024 5:45:00 PM, 6.97529125213623
10/24/2024 1:46:00 PM, 10/24/2024 5:46:00 PM, 4.29911041259766
10/24/2024 1:47:00 PM, 10/24/2024 5:47:00 PM, 2.55914068222046
10/24/2024 1:48:00 PM, 10/24/2024 5:48:00 PM, 3.72790503501892
10/24/2024 1:49:00 PM, 10/24/2024 5:49:00 PM, 4.5207691192627
10/24/2024 1:50:00 PM, 10/24/2024 5:50:00 PM, 4.70054197311401
10/24/2024 1:51:00 PM, 10/24/2024 5:51:00 PM, 7.74018907546997
10/24/2024 1:52:00 PM, 10/24/2024 5:52:00 PM, 8.17195224761963
10/24/2024 1:53:00 PM, 10/24/2024 5:53:00 PM, 9.52400302886963
10/24/2024 1:54:00 PM, 10/24/2024 5:54:00 PM, 8.55765533447266
10/24/2024 1:55:00 PM, 10/24/2024 5:55:00 PM, 7.51472759246826
10/24/2024 1:56:00 PM, 10/24/2024 5:56:00 PM, 4.76033973693848
10/24/2024 1:57:00 PM, 10/24/2024 5:57:00 PM, 5.59694910049438
10/24/2024 1:58:00 PM, 10/24/2024 5:58:00 PM, 6.88074922561646
10/24/2024 1:59:00 PM, 10/24/2024 5:59:00 PM, 6.0733380317688
10/24/2024 2:00:00 PM, 10/24/2024 6:00:00 PM, 6.0733380317688
10/24/2024 2:01:00 PM, 10/24/2024 6:01:00 PM, 6.0733380317688
10/24/2024 2:02:00 PM, 10/24/2024 6:02:00 PM, 4.69655466079712
10/24/2024 2:03:00 PM, 10/24/2024 6:03:00 PM, 4.22554349899292
10/24/2024 2:04:00 PM, 10/24/2024 6:04:00 PM, 4.44946241378784
10/24/2024 2:05:00 PM, 10/24/2024 6:05:00 PM, 6.4224705696106
10/24/2024 2:06:00 PM, 10/24/2024 6:06:00 PM, 6.1363639831543
10/24/2024 2:07:00 PM, 10/24/2024 6:07:00 PM, 5.21164989471436
10/24/2024 2:08:00 PM, 10/24/2024 6:08:00 PM, 4.76418972015381
10/24/2024 2:09:00 PM, 10/24/2024 6:09:00 PM, 4.04892539978027
10/24/2024 2:10:00 PM, 10/24/2024 6:10:00 PM, 3.69945049285889
10/24/2024 2:11:00 PM, 10/24/2024 6:11:00 PM, 3.97320699691772
10/24/2024 2:12:00 PM, 10/24/2024 6:12:00 PM, 4.57806968688965
10/24/2024 2:13:00 PM, 10/24/2024 6:13:00 PM, 6.66318035125732
10/24/2024 2:14:00 PM, 10/24/2024 6:14:00 PM, 6.08626317977905
10/24/2024 2:15:00 PM, 10/24/2024 6:15:00 PM, 6.21453332901001
10/24/2024 2:16:00 PM, 10/24/2024 6:16:00 PM, 6.67399501800537
10/24/2024 2:17:00 PM, 10/24/2024 6:17:00 PM, 5.41138696670532
10/24/2024 2:18:00 PM, 10/24/2024 6:18:00 PM, 5.31497430801392
10/24/2024 2:19:00 PM, 10/24/2024 6:19:00 PM, 4.88324975967407
10/24/2024 2:20:00 PM, 10/24/2024 6:20:00 PM, 4.52001905441284
10/24/2024 2:21:00 PM, 10/24/2024 6:21:00 PM, 4.76331520080566
10/24/2024 2:22:00 PM, 10/24/2024 6:22:00 PM, 6.19785356521606
10/24/2024 2:23:00 PM, 10/24/2024 6:23:00 PM, 6.06144332885742
10/24/2024 2:24:00 PM, 10/24/2024 6:24:00 PM, 5.2366361618042
10/24/2024 2:25:00 PM, 10/24/2024 6:25:00 PM, 5.78625535964966
10/24/2024 2:26:00 PM, 10/24/2024 6:26:00 PM, 5.69568681716919
10/24/2024 2:27:00 PM, 10/24/2024 6:27:00 PM, 4.59607934951782
10/24/2024 2:28:00 PM, 10/24/2024 6:28:00 PM, 4.0180196762085
10/24/2024 2:29:00 PM, 10/24/2024 6:29:00 PM, 4.38854122161865
10/24/2024 2:30:00 PM, 10/24/2024 6:30:00 PM, 5.06252288818359
10/24/2024 2:31:00 PM, 10/24/2024 6:31:00 PM, 3.87271094322205
10/24/2024 2:32:00 PM, 10/24/2024 6:32:00 PM, 4.86168766021729
10/24/2024 2:33:00 PM, 10/24/2024 6:33:00 PM, 4.37269115447998
10/24/2024 2:34:00 PM, 10/24/2024 6:34:00 PM, 4.57815361022949
10/24/2024 2:35:00 PM, 10/24/2024 6:35:00 PM, 5.56739854812622
10/24/2024 2:36:00 PM, 10/24/2024 6:36:00 PM, 7.11977910995483
10/24/2024 2:37:00 PM, 10/24/2024 6:37:00 PM, 7.85034418106079
10/24/2024 2:38:00 PM, 10/24/2024 6:38:00 PM, 8.12350463867187
10/24/2024 2:39:00 PM, 10/24/2024 6:39:00 PM, 7.74847555160522
10/24/2024 2:40:00 PM, 10/24/2024 6:40:00 PM, 7.47594451904297
10/24/2024 2:41:00 PM, 10/24/2024 6:41:00 PM, 6.90155553817749
10/24/2024 2:42:00 PM, 10/24/2024 6:42:00 PM, 5.31227254867554
10/24/2024 2:43:00 PM, 10/24/2024 6:43:00 PM, 6.08704519271851
10/24/2024 2:44:00 PM, 10/24/2024 6:44:00 PM, 5.2540807723999
10/24/2024 2:45:00 PM, 10/24/2024 6:45:00 PM, 5.56689643859863
10/24/2024 2:46:00 PM, 10/24/2024 6:46:00 PM, 4.85696601867676
10/24/2024 2:47:00 PM, 10/24/2024 6:47:00 PM, 5.49947023391724
10/24/2024 2:48:00 PM, 10/24/2024 6:48:00 PM, 6.30278205871582
10/24/2024 2:49:00 PM, 10/24/2024 6:49:00 PM, 5.73226594924927
10/24/2024 2:50:00 PM, 10/24/2024 6:50:00 PM, 6.97444677352905
10/24/2024 2:51:00 PM, 10/24/2024 6:51:00 PM, 4.81432580947876
10/24/2024 2:52:00 PM, 10/24/2024 6:52:00 PM, 4.76876258850098
10/24/2024 2:53:00 PM, 10/24/2024 6:53:00 PM, 6.66452693939209
10/24/2024 2:54:00 PM, 10/24/2024 6:54:00 PM, 9.8262825012207
10/24/2024 2:55:00 PM, 10/24/2024 6:55:00 PM, 7.03558349609375
10/24/2024 2:56:00 PM, 10/24/2024 6:56:00 PM, 5.58070993423462
10/24/2024 2:57:00 PM, 10/24/2024 6:57:00 PM, 5.53629636764526
10/24/2024 2:58:00 PM, 10/24/2024 6:58:00 PM, 5.45070552825928
10/24/2024 2:59:00 PM, 10/24/2024 6:59:00 PM, 7.45221471786499
10/24/2024 3:00:00 PM, 10/24/2024 7:00:00 PM, 12.3408861160278
10/24/2024 3:01:00 PM, 10/24/2024 7:01:00 PM, 12.3408861160278
10/24/2024 3:02:00 PM, 10/24/2024 7:02:00 PM, 12.3408861160278
10/24/2024 3:03:00 PM, 10/24/2024 7:03:00 PM, 7.35010528564453
10/24/2024 3:04:00 PM, 10/24/2024 7:04:00 PM, 5.72329807281494
10/24/2024 3:05:00 PM, 10/24/2024 7:05:00 PM, 5.74926042556763
10/24/2024 3:06:00 PM, 10/24/2024 7:06:00 PM, 5.95644950866699
10/24/2024 3:07:00 PM, 10/24/2024 7:07:00 PM, 5.42590427398682
10/24/2024 3:08:00 PM, 10/24/2024 7:08:00 PM, 5.40866947174072
10/24/2024 3:09:00 PM, 10/24/2024 7:09:00 PM, 4.75649690628052
10/24/2024 3:10:00 PM, 10/24/2024 7:10:00 PM, 6.43883514404297
10/24/2024 3:11:00 PM, 10/24/2024 7:11:00 PM, 6.34792947769165
10/24/2024 3:12:00 PM, 10/24/2024 7:12:00 PM, 5.91098737716675
10/24/2024 3:13:00 PM, 10/24/2024 7:13:00 PM, 5.81123113632202
10/24/2024 3:14:00 PM, 10/24/2024 7:14:00 PM, 4.99856472015381
10/24/2024 3:15:00 PM, 10/24/2024 7:15:00 PM, 4.31128120422363
10/24/2024 3:16:00 PM, 10/24/2024 7:16:00 PM, 4.9828519821167
10/24/2024 3:17:00 PM, 10/24/2024 7:17:00 PM, 5.42991590499878
10/24/2024 3:18:00 PM, 10/24/2024 7:18:00 PM, 6.06003475189209
10/24/2024 3:19:00 PM, 10/24/2024 7:19:00 PM, 5.62056684494019
10/24/2024 3:20:00 PM, 10/24/2024 7:20:00 PM, 5.36094617843628
10/24/2024 3:21:00 PM, 10/24/2024 7:21:00 PM, 5.75728464126587
10/24/2024 3:22:00 PM, 10/24/2024 7:22:00 PM, 6.60165691375732
10/24/2024 3:23:00 PM, 10/24/2024 7:23:00 PM, 6.48659229278564
10/24/2024 3:24:00 PM, 10/24/2024 7:24:00 PM, 5.52393531799316
10/24/2024 3:25:00 PM, 10/24/2024 7:25:00 PM, 6.39683103561401
10/24/2024 3:26:00 PM, 10/24/2024 7:26:00 PM, 6.86776924133301
10/24/2024 3:27:00 PM, 10/24/2024 7:27:00 PM, 7.16789197921753
10/24/2024 3:28:00 PM, 10/24/2024 7:28:00 PM, 6.92649412155151
10/24/2024 3:29:00 PM, 10/24/2024 7:29:00 PM, 7.30014562606812
10/24/2024 3:30:00 PM, 10/24/2024 7:30:00 PM, 6.66755819320679
10/24/2024 3:31:00 PM, 10/24/2024 7:31:00 PM, 5.73881769180298
10/24/2024 3:32:00 PM, 10/24/2024 7:32:00 PM, 6.08762216567993
10/24/2024 3:33:00 PM, 10/24/2024 7:33:00 PM, 6.91285848617554
10/24/2024 3:34:00 PM, 10/24/2024 7:34:00 PM, 6.08455801010132
10/24/2024 3:35:00 PM, 10/24/2024 7:35:00 PM, 5.95070838928223
10/24/2024 3:36:00 PM, 10/24/2024 7:36:00 PM, 5.34504461288452
10/24/2024 3:37:00 PM, 10/24/2024 7:37:00 PM, 5.16407251358032
10/24/2024 3:38:00 PM, 10/24/2024 7:38:00 PM, 5.42950105667114
10/24/2024 3:39:00 PM, 10/24/2024 7:39:00 PM, 5.27329730987549
10/24/2024 3:40:00 PM, 10/24/2024 7:40:00 PM, 5.19043779373169
10/24/2024 3:41:00 PM, 10/24/2024 7:41:00 PM, 5.5264892578125
10/24/2024 3:42:00 PM, 10/24/2024 7:42:00 PM, 5.54100894927979
10/24/2024 3:43:00 PM, 10/24/2024 7:43:00 PM, 5.61412382125854
10/24/2024 3:44:00 PM, 10/24/2024 7:44:00 PM, 6.1357307434082
10/24/2024 3:45:00 PM, 10/24/2024 7:45:00 PM, 5.94045639038086
10/24/2024 3:46:00 PM, 10/24/2024 7:46:00 PM, 5.85630655288696
10/24/2024 3:47:00 PM, 10/24/2024 7:47:00 PM, 6.32615041732788
10/24/2024 3:48:00 PM, 10/24/2024 7:48:00 PM, 5.01151943206787
10/24/2024 3:49:00 PM, 10/24/2024 7:49:00 PM, 5.84396505355835
10/24/2024 3:50:00 PM, 10/24/2024 7:50:00 PM, 5.16170978546143
10/24/2024 3:51:00 PM, 10/24/2024 7:51:00 PM, 4.56372117996216
10/24/2024 3:52:00 PM, 10/24/2024 7:52:00 PM, 3.72467064857483
10/24/2024 3:53:00 PM, 10/24/2024 7:53:00 PM, 4.08500576019287
10/24/2024 3:54:00 PM, 10/24/2024 7:54:00 PM, 4.08326053619385
10/24/2024 3:55:00 PM, 10/24/2024 7:55:00 PM, 4.51684665679932
10/24/2024 3:56:00 PM, 10/24/2024 7:56:00 PM, 4.14501094818115
10/24/2024 3:57:00 PM, 10/24/2024 7:57:00 PM, 4.86517429351807
10/24/2024 3:58:00 PM, 10/24/2024 7:58:00 PM, 5.2132773399353
10/24/2024 3:59:00 PM, 10/24/2024 7:59:00 PM, 4.67449569702148
10/24/2024 4:00:00 PM, 10/24/2024 8:00:00 PM, 4.13440561294556
10/24/2024 4:01:00 PM, 10/24/2024 8:01:00 PM, 5.20786094665527
10/24/2024 4:02:00 PM, 10/24/2024 8:02:00 PM, 5.28482675552368
10/24/2024 4:03:00 PM, 10/24/2024 8:03:00 PM, 5.28482675552368
10/24/2024 4:04:00 PM, 10/24/2024 8:04:00 PM, 6.59868478775024
10/24/2024 4:05:00 PM, 10/24/2024 8:05:00 PM, 7.23964214324951
10/24/2024 4:06:00 PM, 10/24/2024 8:06:00 PM, 6.9924635887146
10/24/2024 4:07:00 PM, 10/24/2024 8:07:00 PM, 7.02185392379761
10/24/2024 4:08:00 PM, 10/24/2024 8:08:00 PM, 6.66241884231567
10/24/2024 4:09:00 PM, 10/24/2024 8:09:00 PM, 6.97128820419312
10/24/2024 4:10:00 PM, 10/24/2024 8:10:00 PM, 7.17512226104736
10/24/2024 4:11:00 PM, 10/24/2024 8:11:00 PM, 5.5044264793396
10/24/2024 4:12:00 PM, 10/24/2024 8:12:00 PM, 5.55930042266846
10/24/2024 4:13:00 PM, 10/24/2024 8:13:00 PM, 5.43951511383057
10/24/2024 4:14:00 PM, 10/24/2024 8:14:00 PM, 6.71423482894897
10/24/2024 4:15:00 PM, 10/24/2024 8:15:00 PM, 7.37531423568726
10/24/2024 4:16:00 PM, 10/24/2024 8:16:00 PM, 8.0547981262207
10/24/2024 4:17:00 PM, 10/24/2024 8:17:00 PM, 8.26915264129639
10/24/2024 4:18:00 PM, 10/24/2024 8:18:00 PM, 8.67793560028076
10/24/2024 4:19:00 PM, 10/24/2024 8:19:00 PM, 8.52545928955078
10/24/2024 4:20:00 PM, 10/24/2024 8:20:00 PM, 6.55260705947876
10/24/2024 4:21:00 PM, 10/24/2024 8:21:00 PM, 5.58821439743042
10/24/2024 4:22:00 PM, 10/24/2024 8:22:00 PM, 5.0993127822876
10/24/2024 4:23:00 PM, 10/24/2024 8:23:00 PM, 5.88724279403687
10/24/2024 4:24:00 PM, 10/24/2024 8:24:00 PM, 6.1027660369873
10/24/2024 4:25:00 PM, 10/24/2024 8:25:00 PM, 6.14270257949829
10/24/2024 4:26:00 PM, 10/24/2024 8:26:00 PM, 6.99506998062134
10/24/2024 4:27:00 PM, 10/24/2024 8:27:00 PM, 7.05001211166382
10/24/2024 4:28:00 PM, 10/24/2024 8:28:00 PM, 7.18363618850708
10/24/2024 4:29:00 PM, 10/24/2024 8:29:00 PM, 6.62346029281616
10/24/2024 4:30:00 PM, 10/24/2024 8:30:00 PM, 7.54036855697632
10/24/2024 4:31:00 PM, 10/24/2024 8:31:00 PM, 6.5594687461853
10/24/2024 4:32:00 PM, 10/24/2024 8:32:00 PM, 6.31522464752197
10/24/2024 4:33:00 PM, 10/24/2024 8:33:00 PM, 5.64508390426636
10/24/2024 4:34:00 PM, 10/24/2024 8:34:00 PM, 5.06919860839844
10/24/2024 4:35:00 PM, 10/24/2024 8:35:00 PM, 5.15537452697754
10/24/2024 4:36:00 PM, 10/24/2024 8:36:00 PM, 5.40537929534912
10/24/2024 4:37:00 PM, 10/24/2024 8:37:00 PM, 5.27827978134155
10/24/2024 4:38:00 PM, 10/24/2024 8:38:00 PM, 4.5525279045105
10/24/2024 4:39:00 PM, 10/24/2024 8:39:00 PM, 4.33671522140503
10/24/2024 4:40:00 PM, 10/24/2024 8:40:00 PM, 4.8529839515686
10/24/2024 4:41:00 PM, 10/24/2024 8:41:00 PM, 4.75881719589233
10/24/2024 4:42:00 PM, 10/24/2024 8:42:00 PM, 5.67206716537476
10/24/2024 4:43:00 PM, 10/24/2024 8:43:00 PM, 6.84681558609009
10/24/2024 4:44:00 PM, 10/24/2024 8:44:00 PM, 5.9626841545105
10/24/2024 4:45:00 PM, 10/24/2024 8:45:00 PM, 4.72009325027466
10/24/2024 4:46:00 PM, 10/24/2024 8:46:00 PM, 5.72274255752563
10/24/2024 4:47:00 PM, 10/24/2024 8:47:00 PM, 5.47720193862915
10/24/2024 4:48:00 PM, 10/24/2024 8:48:00 PM, 6.40224266052246
10/24/2024 4:49:00 PM, 10/24/2024 8:49:00 PM, 6.96081829071045
10/24/2024 4:50:00 PM, 10/24/2024 8:50:00 PM, 7.13571929931641
10/24/2024 4:51:00 PM, 10/24/2024 8:51:00 PM, 6.21019554138184
10/24/2024 4:52:00 PM, 10/24/2024 8:52:00 PM, 6.18417596817017
10/24/2024 4:53:00 PM, 10/24/2024 8:53:00 PM, 5.23594331741333
10/24/2024 4:54:00 PM, 10/24/2024 8:54:00 PM, 4.60047340393066
10/24/2024 4:55:00 PM, 10/24/2024 8:55:00 PM, 4.21756219863892
10/24/2024 4:56:00 PM, 10/24/2024 8:56:00 PM, 5.27334499359131
10/24/2024 4:57:00 PM, 10/24/2024 8:57:00 PM, 6.18429851531982
10/24/2024 4:58:00 PM, 10/24/2024 8:58:00 PM, 6.42040872573853
10/24/2024 4:59:00 PM, 10/24/2024 8:59:00 PM, 6.16748714447021
10/24/2024 5:00:00 PM, 10/24/2024 9:00:00 PM, 6.14179992675781
10/24/2024 5:01:00 PM, 10/24/2024 9:01:00 PM, 6.24228239059448
10/24/2024 5:02:00 PM, 10/24/2024 9:02:00 PM, 6.98028707504272
10/24/2024 5:03:00 PM, 10/24/2024 9:03:00 PM, 7.05949115753174
10/24/2024 5:04:00 PM, 10/24/2024 9:04:00 PM, 7.05949115753174
10/24/2024 5:05:00 PM, 10/24/2024 9:05:00 PM, 7.93951845169067
10/24/2024 5:06:00 PM, 10/24/2024 9:06:00 PM, 7.33026075363159
10/24/2024 5:07:00 PM, 10/24/2024 9:07:00 PM, 7.09820365905762
10/24/2024 5:08:00 PM, 10/24/2024 9:08:00 PM, 7.78196716308594
10/24/2024 5:09:00 PM, 10/24/2024 9:09:00 PM, 8.14892578125
10/24/2024 5:10:00 PM, 10/24/2024 9:10:00 PM, 7.68219614028931
10/24/2024 5:11:00 PM, 10/24/2024 9:11:00 PM, 6.83069515228271
10/24/2024 5:12:00 PM, 10/24/2024 9:12:00 PM, 6.07616519927979
10/24/2024 5:13:00 PM, 10/24/2024 9:13:00 PM, 5.22303867340088
10/24/2024 5:14:00 PM, 10/24/2024 9:14:00 PM, 6.15084171295166
10/24/2024 5:15:00 PM, 10/24/2024 9:15:00 PM, 6.46401119232178
10/24/2024 5:16:00 PM, 10/24/2024 9:16:00 PM, 6.92175960540771
10/24/2024 5:17:00 PM, 10/24/2024 9:17:00 PM, 7.32092905044556
10/24/2024 5:18:00 PM, 10/24/2024 9:18:00 PM, 6.56094932556152
10/24/2024 5:19:00 PM, 10/24/2024 9:19:00 PM, 6.68886041641235
10/24/2024 5:20:00 PM, 10/24/2024 9:20:00 PM, 6.17899131774902
10/24/2024 5:21:00 PM, 10/24/2024 9:21:00 PM, 6.08478498458862
10/24/2024 5:22:00 PM, 10/24/2024 9:22:00 PM, 6.24286651611328
10/24/2024 5:23:00 PM, 10/24/2024 9:23:00 PM, 6.88417863845825
10/24/2024 5:24:00 PM, 10/24/2024 9:24:00 PM, 7.45611476898193
10/24/2024 5:25:00 PM, 10/24/2024 9:25:00 PM, 7.77245187759399
10/24/2024 5:26:00 PM, 10/24/2024 9:26:00 PM, 7.55085229873657
10/24/2024 5:27:00 PM, 10/24/2024 9:27:00 PM, 7.79982757568359
10/24/2024 5:28:00 PM, 10/24/2024 9:28:00 PM, 7.52982473373413
10/24/2024 5:29:00 PM, 10/24/2024 9:29:00 PM, 7.82579231262207
10/24/2024 5:30:00 PM, 10/24/2024 9:30:00 PM, 8.15237903594971
10/24/2024 5:31:00 PM, 10/24/2024 9:31:00 PM, 8.66821956634521
10/24/2024 5:32:00 PM, 10/24/2024 9:32:00 PM, 8.93043994903564
10/24/2024 5:33:00 PM, 10/24/2024 9:33:00 PM, 9.64710903167725
10/24/2024 5:34:00 PM, 10/24/2024 9:34:00 PM, 9.30588626861572
10/24/2024 5:35:00 PM, 10/24/2024 9:35:00 PM, 8.09075164794922
10/24/2024 5:36:00 PM, 10/24/2024 9:36:00 PM, 7.91380023956299
10/24/2024 5:37:00 PM, 10/24/2024 9:37:00 PM, 7.33446884155273
10/24/2024 5:38:00 PM, 10/24/2024 9:38:00 PM, 8.14949989318848
10/24/2024 5:39:00 PM, 10/24/2024 9:39:00 PM, 9.2086009979248
10/24/2024 5:40:00 PM, 10/24/2024 9:40:00 PM, 10.3261022567749
10/24/2024 5:41:00 PM, 10/24/2024 9:41:00 PM, 10.0713405609131
10/24/2024 5:42:00 PM, 10/24/2024 9:42:00 PM, 8.55778312683105
10/24/2024 5:43:00 PM, 10/24/2024 9:43:00 PM, 7.66853046417236
10/24/2024 5:44:00 PM, 10/24/2024 9:44:00 PM, 7.58042335510254
10/24/2024 5:45:00 PM, 10/24/2024 9:45:00 PM, 6.70275354385376
10/24/2024 5:46:00 PM, 10/24/2024 9:46:00 PM, 4.73665428161621
10/24/2024 5:47:00 PM, 10/24/2024 9:47:00 PM, 5.80598211288452
10/24/2024 5:48:00 PM, 10/24/2024 9:48:00 PM, 6.29582786560059
10/24/2024 5:49:00 PM, 10/24/2024 9:49:00 PM, 6.60682773590088
10/24/2024 5:50:00 PM, 10/24/2024 9:50:00 PM, 6.54674959182739
10/24/2024 5:51:00 PM, 10/24/2024 9:51:00 PM, 6.31824970245361
10/24/2024 5:52:00 PM, 10/24/2024 9:52:00 PM, 6.35908842086792
10/24/2024 5:53:00 PM, 10/24/2024 9:53:00 PM, 6.6798152923584
10/24/2024 5:54:00 PM, 10/24/2024 9:54:00 PM, 7.25802993774414
10/24/2024 5:55:00 PM, 10/24/2024 9:55:00 PM, 8.00669860839844
10/24/2024 5:56:00 PM, 10/24/2024 9:56:00 PM, 7.91998910903931
10/24/2024 5:57:00 PM, 10/24/2024 9:57:00 PM, 8.22583198547363
10/24/2024 5:58:00 PM, 10/24/2024 9:58:00 PM, 8.23302745819092
10/24/2024 5:59:00 PM, 10/24/2024 9:59:00 PM, 9.48957347869873
10/24/2024 6:00:00 PM, 10/24/2024 10:00:00 PM, 9.12787818908691
10/24/2024 6:01:00 PM, 10/24/2024 10:01:00 PM, 9.31214809417725
10/24/2024 6:02:00 PM, 10/24/2024 10:02:00 PM, 8.87094402313232
10/24/2024 6:03:00 PM, 10/24/2024 10:03:00 PM, 7.65326452255249
10/24/2024 6:04:00 PM, 10/24/2024 10:04:00 PM, 7.05910587310791
10/24/2024 6:05:00 PM, 10/24/2024 10:05:00 PM, 7.05910587310791
10/24/2024 6:06:00 PM, 10/24/2024 10:06:00 PM, 7.32895469665527
10/24/2024 6:07:00 PM, 10/24/2024 10:07:00 PM, 7.2262487411499
10/24/2024 6:08:00 PM, 10/24/2024 10:08:00 PM, 7.12046384811401
10/24/2024 6:09:00 PM, 10/24/2024 10:09:00 PM, 6.84934043884277
10/24/2024 6:10:00 PM, 10/24/2024 10:10:00 PM, 7.56700325012207
10/24/2024 6:11:00 PM, 10/24/2024 10:11:00 PM, 7.53283309936523
10/24/2024 6:12:00 PM, 10/24/2024 10:12:00 PM, 7.8820276260376
10/24/2024 6:13:00 PM, 10/24/2024 10:13:00 PM, 7.26806831359863
10/24/2024 6:14:00 PM, 10/24/2024 10:14:00 PM, 5.92074966430664
10/24/2024 6:15:00 PM, 10/24/2024 10:15:00 PM, 6.15632724761963
10/24/2024 6:16:00 PM, 10/24/2024 10:16:00 PM, 6.07079076766968
10/24/2024 6:17:00 PM, 10/24/2024 10:17:00 PM, 5.49098062515259
10/24/2024 6:18:00 PM, 10/24/2024 10:18:00 PM, 5.42095804214478
10/24/2024 6:19:00 PM, 10/24/2024 10:19:00 PM, 6.38923311233521
10/24/2024 6:20:00 PM, 10/24/2024 10:20:00 PM, 6.67614030838013
10/24/2024 6:21:00 PM, 10/24/2024 10:21:00 PM, 7.08654022216797
10/24/2024 6:22:00 PM, 10/24/2024 10:22:00 PM, 7.1520676612854
10/24/2024 6:23:00 PM, 10/24/2024 10:23:00 PM, 7.84214305877686
10/24/2024 6:24:00 PM, 10/24/2024 10:24:00 PM, 8.68655490875244
10/24/2024 6:25:00 PM, 10/24/2024 10:25:00 PM, 8.36176776885986
10/24/2024 6:26:00 PM, 10/24/2024 10:26:00 PM, 8.15439128875732
10/24/2024 6:27:00 PM, 10/24/2024 10:27:00 PM, 5.72707605361938
10/24/2024 6:28:00 PM, 10/24/2024 10:28:00 PM, 6.36359596252441
10/24/2024 6:29:00 PM, 10/24/2024 10:29:00 PM, 7.26752805709839
10/24/2024 6:30:00 PM, 10/24/2024 10:30:00 PM, 7.05419969558716
10/24/2024 6:31:00 PM, 10/24/2024 10:31:00 PM, 7.34367656707764
10/24/2024 6:32:00 PM, 10/24/2024 10:32:00 PM, 7.47746849060059
10/24/2024 6:33:00 PM, 10/24/2024 10:33:00 PM, 7.16924619674683
10/24/2024 6:34:00 PM, 10/24/2024 10:34:00 PM, 6.33492994308472
10/24/2024 6:35:00 PM, 10/24/2024 10:35:00 PM, 6.32186555862427
10/24/2024 6:36:00 PM, 10/24/2024 10:36:00 PM, 7.0977725982666
10/24/2024 6:37:00 PM, 10/24/2024 10:37:00 PM, 7.58068180084229
10/24/2024 6:38:00 PM, 10/24/2024 10:38:00 PM, 6.94673156738281
10/24/2024 6:39:00 PM, 10/24/2024 10:39:00 PM, 6.36777067184448
10/24/2024 6:40:00 PM, 10/24/2024 10:40:00 PM, 6.88934230804443
10/24/2024 6:41:00 PM, 10/24/2024 10:41:00 PM, 7.0628547668457
10/24/2024 6:42:00 PM, 10/24/2024 10:42:00 PM, 7.22894477844238
10/24/2024 6:43:00 PM, 10/24/2024 10:43:00 PM, 6.9259786605835
10/24/2024 6:44:00 PM, 10/24/2024 10:44:00 PM, 6.42060375213623
10/24/2024 6:45:00 PM, 10/24/2024 10:45:00 PM, 6.64813470840454
10/24/2024 6:46:00 PM, 10/24/2024 10:46:00 PM, 6.86261320114136
10/24/2024 6:47:00 PM, 10/24/2024 10:47:00 PM, 6.63586711883545
10/24/2024 6:48:00 PM, 10/24/2024 10:48:00 PM, 6.78499126434326
10/24/2024 6:49:00 PM, 10/24/2024 10:49:00 PM, 6.23324966430664
10/24/2024 6:50:00 PM, 10/24/2024 10:50:00 PM, 6.13772630691528
10/24/2024 6:51:00 PM, 10/24/2024 10:51:00 PM, 6.60039234161377
10/24/2024 6:52:00 PM, 10/24/2024 10:52:00 PM, 6.98872041702271
10/24/2024 6:53:00 PM, 10/24/2024 10:53:00 PM, 8.54739379882812
10/24/2024 6:54:00 PM, 10/24/2024 10:54:00 PM, 8.56051731109619
10/24/2024 6:55:00 PM, 10/24/2024 10:55:00 PM, 8.95434474945068
10/24/2024 6:56:00 PM, 10/24/2024 10:56:00 PM, 9.31536102294922
10/24/2024 6:57:00 PM, 10/24/2024 10:57:00 PM, 8.7246265411377
10/24/2024 6:58:00 PM, 10/24/2024 10:58:00 PM, 7.03056049346924
10/24/2024 6:59:00 PM, 10/24/2024 10:59:00 PM, 7.84461402893066
10/24/2024 7:00:00 PM, 10/24/2024 11:00:00 PM, 7.38560390472412
10/24/2024 7:01:00 PM, 10/24/2024 11:01:00 PM, 7.7591347694397
10/24/2024 7:02:00 PM, 10/24/2024 11:02:00 PM, 10.2659578323364
10/24/2024 7:03:00 PM, 10/24/2024 11:03:00 PM, 14.2059488296509
10/24/2024 7:04:00 PM, 10/24/2024 11:04:00 PM, 15.6656732559204
10/24/2024 7:05:00 PM, 10/24/2024 11:05:00 PM, 15.269021987915
10/24/2024 7:06:00 PM, 10/24/2024 11:06:00 PM, 15.269021987915
10/24/2024 7:07:00 PM, 10/24/2024 11:07:00 PM, 12.7102746963501
10/24/2024 7:08:00 PM, 10/24/2024 11:08:00 PM, 8.12333393096924
10/24/2024 7:09:00 PM, 10/24/2024 11:09:00 PM, 9.77069187164307
10/24/2024 7:10:00 PM, 10/24/2024 11:10:00 PM, 8.05183410644531
10/24/2024 7:11:00 PM, 10/24/2024 11:11:00 PM, 7.83888864517212
10/24/2024 7:12:00 PM, 10/24/2024 11:12:00 PM, 7.94770193099976
10/24/2024 7:13:00 PM, 10/24/2024 11:13:00 PM, 8.18929958343506
10/24/2024 7:14:00 PM, 10/24/2024 11:14:00 PM, 9.55282783508301
10/24/2024 7:15:00 PM, 10/24/2024 11:15:00 PM, 8.88962650299072
10/24/2024 7:16:00 PM, 10/24/2024 11:16:00 PM, 8.77287483215332
10/24/2024 7:17:00 PM, 10/24/2024 11:17:00 PM, 11.2506332397461
10/24/2024 7:18:00 PM, 10/24/2024 11:18:00 PM, 10.8589124679565
10/24/2024 7:19:00 PM, 10/24/2024 11:19:00 PM, 10.129150390625
10/24/2024 7:20:00 PM, 10/24/2024 11:20:00 PM, 10.1117277145386
10/24/2024 7:21:00 PM, 10/24/2024 11:21:00 PM, 8.15184497833252
10/24/2024 7:22:00 PM, 10/24/2024 11:22:00 PM, 8.00276279449463
10/24/2024 7:23:00 PM, 10/24/2024 11:23:00 PM, 8.07013320922852
10/24/2024 7:24:00 PM, 10/24/2024 11:24:00 PM, 8.70575332641602
10/24/2024 7:25:00 PM, 10/24/2024 11:25:00 PM, 8.62249946594238
10/24/2024 7:26:00 PM, 10/24/2024 11:26:00 PM, 7.73185157775879
10/24/2024 7:27:00 PM, 10/24/2024 11:27:00 PM, 7.58645248413086
10/24/2024 7:28:00 PM, 10/24/2024 11:28:00 PM, 7.27573823928833
10/24/2024 7:29:00 PM, 10/24/2024 11:29:00 PM, 7.45011949539185
10/24/2024 7:30:00 PM, 10/24/2024 11:30:00 PM, 6.5332407951355
10/24/2024 7:31:00 PM, 10/24/2024 11:31:00 PM, 6.46191453933716
10/24/2024 7:32:00 PM, 10/24/2024 11:32:00 PM, 7.00118064880371
10/24/2024 7:33:00 PM, 10/24/2024 11:33:00 PM, 6.23782014846802
10/24/2024 7:34:00 PM, 10/24/2024 11:34:00 PM, 6.23080396652222
10/24/2024 7:35:00 PM, 10/24/2024 11:35:00 PM, 6.96413660049438
10/24/2024 7:36:00 PM, 10/24/2024 11:36:00 PM, 7.12026643753052
10/24/2024 7:37:00 PM, 10/24/2024 11:37:00 PM, 7.49553203582764
10/24/2024 7:38:00 PM, 10/24/2024 11:38:00 PM, 7.26242160797119
10/24/2024 7:39:00 PM, 10/24/2024 11:39:00 PM, 8.23092937469482
10/24/2024 7:40:00 PM, 10/24/2024 11:40:00 PM, 7.9370493888855
10/24/2024 7:41:00 PM, 10/24/2024 11:41:00 PM, 7.71231269836426
10/24/2024 7:42:00 PM, 10/24/2024 11:42:00 PM, 7.8176531791687
10/24/2024 7:43:00 PM, 10/24/2024 11:43:00 PM, 8.0820426940918
10/24/2024 7:44:00 PM, 10/24/2024 11:44:00 PM, 9.18823909759521
10/24/2024 7:45:00 PM, 10/24/2024 11:45:00 PM, 9.52988433837891
10/24/2024 7:46:00 PM, 10/24/2024 11:46:00 PM, 9.84864139556885
10/24/2024 7:47:00 PM, 10/24/2024 11:47:00 PM, 9.34182357788086
10/24/2024 7:48:00 PM, 10/24/2024 11:48:00 PM, 9.69986248016357
10/24/2024 7:49:00 PM, 10/24/2024 11:49:00 PM, 9.18461894989014
10/24/2024 7:50:00 PM, 10/24/2024 11:50:00 PM, 9.91492462158203
10/24/2024 7:51:00 PM, 10/24/2024 11:51:00 PM, 10.1261730194092
10/24/2024 7:52:00 PM, 10/24/2024 11:52:00 PM, 9.5301399230957
10/24/2024 7:53:00 PM, 10/24/2024 11:53:00 PM, 9.8430061340332
10/24/2024 7:54:00 PM, 10/24/2024 11:54:00 PM, 11.332257270813
10/24/2024 7:55:00 PM, 10/24/2024 11:55:00 PM, 11.2195701599121
10/24/2024 7:56:00 PM, 10/24/2024 11:56:00 PM, 11.0552711486816
10/24/2024 7:57:00 PM, 10/24/2024 11:57:00 PM, 10.3153343200684
10/24/2024 7:58:00 PM, 10/24/2024 11:58:00 PM, 7.57180261611938
10/24/2024 7:59:00 PM, 10/24/2024 11:59:00 PM, 6.95493507385254
10/24/2024 8:00:00 PM, 10/25/2024 12:00:00 AM, 7.72963571548462
10/24/2024 8:01:00 PM, 10/25/2024 12:01:00 AM, 7.81459712982178
10/24/2024 8:02:00 PM, 10/25/2024 12:02:00 AM, 7.12085103988647
10/24/2024 8:03:00 PM, 10/25/2024 12:03:00 AM, 7.47098922729492
10/24/2024 8:04:00 PM, 10/25/2024 12:04:00 AM, 6.19330644607544
10/24/2024 8:05:00 PM, 10/25/2024 12:05:00 AM, 6.14354944229126
10/24/2024 8:06:00 PM, 10/25/2024 12:06:00 AM, 6.14046764373779
10/24/2024 8:07:00 PM, 10/25/2024 12:07:00 AM, 6.14046764373779
10/24/2024 8:08:00 PM, 10/25/2024 12:08:00 AM, 6.30915641784668
10/24/2024 8:09:00 PM, 10/25/2024 12:09:00 AM, 7.00590991973877
10/24/2024 8:10:00 PM, 10/25/2024 12:10:00 AM, 7.1910138130188
10/24/2024 8:11:00 PM, 10/25/2024 12:11:00 AM, 7.79771709442139
10/24/2024 8:12:00 PM, 10/25/2024 12:12:00 AM, 7.80571269989014
10/24/2024 8:13:00 PM, 10/25/2024 12:13:00 AM, 7.81330299377441
10/24/2024 8:14:00 PM, 10/25/2024 12:14:00 AM, 8.2916202545166
10/24/2024 8:15:00 PM, 10/25/2024 12:15:00 AM, 7.29674911499023
10/24/2024 8:16:00 PM, 10/25/2024 12:16:00 AM, 7.98945426940918
10/24/2024 8:17:00 PM, 10/25/2024 12:17:00 AM, 7.79515647888184
10/24/2024 8:18:00 PM, 10/25/2024 12:18:00 AM, 8.18279838562012
10/24/2024 8:19:00 PM, 10/25/2024 12:19:00 AM, 8.16397285461426
10/24/2024 8:20:00 PM, 10/25/2024 12:20:00 AM, 7.2786078453064
10/24/2024 8:21:00 PM, 10/25/2024 12:21:00 AM, 7.86944627761841
10/24/2024 8:22:00 PM, 10/25/2024 12:22:00 AM, 7.47691583633423
10/24/2024 8:23:00 PM, 10/25/2024 12:23:00 AM, 7.9499306678772
10/24/2024 8:24:00 PM, 10/25/2024 12:24:00 AM, 7.62450742721558
10/24/2024 8:25:00 PM, 10/25/2024 12:25:00 AM, 7.24568319320679
10/24/2024 8:26:00 PM, 10/25/2024 12:26:00 AM, 7.10295867919922
10/24/2024 8:27:00 PM, 10/25/2024 12:27:00 AM, 6.74080514907837
10/24/2024 8:28:00 PM, 10/25/2024 12:28:00 AM, 6.54015302658081
10/24/2024 8:29:00 PM, 10/25/2024 12:29:00 AM, 6.93866872787476
10/24/2024 8:30:00 PM, 10/25/2024 12:30:00 AM, 6.39422941207886
10/24/2024 8:31:00 PM, 10/25/2024 12:31:00 AM, 6.74400901794434
10/24/2024 8:32:00 PM, 10/25/2024 12:32:00 AM, 6.58182144165039
10/24/2024 8:33:00 PM, 10/25/2024 12:33:00 AM, 6.63106250762939
10/24/2024 8:34:00 PM, 10/25/2024 12:34:00 AM, 5.79028511047363
10/24/2024 8:35:00 PM, 10/25/2024 12:35:00 AM, 6.10808849334717
10/24/2024 8:36:00 PM, 10/25/2024 12:36:00 AM, 6.15298271179199
10/24/2024 8:37:00 PM, 10/25/2024 12:37:00 AM, 6.42275619506836
10/24/2024 8:38:00 PM, 10/25/2024 12:38:00 AM, 6.54636907577515
10/24/2024 8:39:00 PM, 10/25/2024 12:39:00 AM, 6.97880268096924
10/24/2024 8:40:00 PM, 10/25/2024 12:40:00 AM, 7.56762218475342
10/24/2024 8:41:00 PM, 10/25/2024 12:41:00 AM, 7.56910705566406
10/24/2024 8:42:00 PM, 10/25/2024 12:42:00 AM, 7.64553833007813
10/24/2024 8:43:00 PM, 10/25/2024 12:43:00 AM, 8.308913230896
10/24/2024 8:44:00 PM, 10/25/2024 12:44:00 AM, 8.00312995910645
10/24/2024 8:45:00 PM, 10/25/2024 12:45:00 AM, 7.35611248016357
10/24/2024 8:46:00 PM, 10/25/2024 12:46:00 AM, 7.65447092056274
10/24/2024 8:47:00 PM, 10/25/2024 12:47:00 AM, 6.98057317733765
10/24/2024 8:48:00 PM, 10/25/2024 12:48:00 AM, 6.09277057647705
10/24/2024 8:49:00 PM, 10/25/2024 12:49:00 AM, 5.80014371871948
10/24/2024 8:50:00 PM, 10/25/2024 12:50:00 AM, 5.42278528213501
10/24/2024 8:51:00 PM, 10/25/2024 12:51:00 AM, 5.78633260726929
10/24/2024 8:52:00 PM, 10/25/2024 12:52:00 AM, 5.85951328277588
10/24/2024 8:53:00 PM, 10/25/2024 12:53:00 AM, 5.83221292495728
10/24/2024 8:54:00 PM, 10/25/2024 12:54:00 AM, 5.96782732009888
10/24/2024 8:55:00 PM, 10/25/2024 12:55:00 AM, 5.67748355865479
10/24/2024 8:56:00 PM, 10/25/2024 12:56:00 AM, 5.55567836761475
10/24/2024 8:57:00 PM, 10/25/2024 12:57:00 AM, 4.90221071243286
10/24/2024 8:58:00 PM, 10/25/2024 12:58:00 AM, 6.26395559310913
10/24/2024 8:59:00 PM, 10/25/2024 12:59:00 AM, 5.46401739120483
10/24/2024 9:00:00 PM, 10/25/2024 1:00:00 AM, 4.12590074539185
10/24/2024 9:01:00 PM, 10/25/2024 1:01:00 AM, 4.05387830734253
10/24/2024 9:02:00 PM, 10/25/2024 1:02:00 AM, 3.86782956123352
10/24/2024 9:03:00 PM, 10/25/2024 1:03:00 AM, 3.74015164375305
10/24/2024 9:04:00 PM, 10/25/2024 1:04:00 AM, 4.53279972076416
10/24/2024 9:05:00 PM, 10/25/2024 1:05:00 AM, 4.918776512146
10/24/2024 9:06:00 PM, 10/25/2024 1:06:00 AM, 5.53155612945557
10/24/2024 9:07:00 PM, 10/25/2024 1:07:00 AM, 5.28069305419922
10/24/2024 9:08:00 PM, 10/25/2024 1:08:00 AM, 5.28069305419922
10/24/2024 9:09:00 PM, 10/25/2024 1:09:00 AM, 5.27386426925659
10/24/2024 9:10:00 PM, 10/25/2024 1:10:00 AM, 5.31130504608154
10/24/2024 9:11:00 PM, 10/25/2024 1:11:00 AM, 5.33795642852783
10/24/2024 9:12:00 PM, 10/25/2024 1:12:00 AM, 5.49195051193237
10/24/2024 9:13:00 PM, 10/25/2024 1:13:00 AM, 5.73795318603516
10/24/2024 9:14:00 PM, 10/25/2024 1:14:00 AM, 6.18671274185181
10/24/2024 9:15:00 PM, 10/25/2024 1:15:00 AM, 5.89695835113525
10/24/2024 9:16:00 PM, 10/25/2024 1:16:00 AM, 6.59434938430786
10/24/2024 9:17:00 PM, 10/25/2024 1:17:00 AM, 6.55781316757202
10/24/2024 9:18:00 PM, 10/25/2024 1:18:00 AM, 7.31571531295776
10/24/2024 9:19:00 PM, 10/25/2024 1:19:00 AM, 7.30342292785645
10/24/2024 9:20:00 PM, 10/25/2024 1:20:00 AM, 7.4807653427124
10/24/2024 9:21:00 PM, 10/25/2024 1:21:00 AM, 7.2195839881897
10/24/2024 9:22:00 PM, 10/25/2024 1:22:00 AM, 6.46371841430664
10/24/2024 9:23:00 PM, 10/25/2024 1:23:00 AM, 5.91672611236572
10/24/2024 9:24:00 PM, 10/25/2024 1:24:00 AM, 6.22227334976196
10/24/2024 9:25:00 PM, 10/25/2024 1:25:00 AM, 6.23129987716675
10/24/2024 9:26:00 PM, 10/25/2024 1:26:00 AM, 6.67357206344604
10/24/2024 9:27:00 PM, 10/25/2024 1:27:00 AM, 5.96965026855469
10/24/2024 9:28:00 PM, 10/25/2024 1:28:00 AM, 5.96831083297729
10/24/2024 9:29:00 PM, 10/25/2024 1:29:00 AM, 6.5616192817688
10/24/2024 9:30:00 PM, 10/25/2024 1:30:00 AM, 6.81986427307129
10/24/2024 9:31:00 PM, 10/25/2024 1:31:00 AM, 6.28054332733154
10/24/2024 9:32:00 PM, 10/25/2024 1:32:00 AM, 6.00920581817627
10/24/2024 9:33:00 PM, 10/25/2024 1:33:00 AM, 6.53388166427612
10/24/2024 9:34:00 PM, 10/25/2024 1:34:00 AM, 6.26551580429077
10/24/2024 9:35:00 PM, 10/25/2024 1:35:00 AM, 6.38617181777954
10/24/2024 9:36:00 PM, 10/25/2024 1:36:00 AM, 6.32890748977661
10/24/2024 9:37:00 PM, 10/25/2024 1:37:00 AM, 7.00838327407837
10/24/2024 9:38:00 PM, 10/25/2024 1:38:00 AM, 8.13971424102783
10/24/2024 9:39:00 PM, 10/25/2024 1:39:00 AM, 7.38912105560303
10/24/2024 9:40:00 PM, 10/25/2024 1:40:00 AM, 7.03446912765503
10/24/2024 9:41:00 PM, 10/25/2024 1:41:00 AM, 7.58409881591797
10/24/2024 9:42:00 PM, 10/25/2024 1:42:00 AM, 7.25510215759277
10/24/2024 9:43:00 PM, 10/25/2024 1:43:00 AM, 7.37094926834106
10/24/2024 9:44:00 PM, 10/25/2024 1:44:00 AM, 7.58418035507202
10/24/2024 9:45:00 PM, 10/25/2024 1:45:00 AM, 8.13568115234375
10/24/2024 9:46:00 PM, 10/25/2024 1:46:00 AM, 7.796555519104
10/24/2024 9:47:00 PM, 10/25/2024 1:47:00 AM, 7.86904048919678
10/24/2024 9:48:00 PM, 10/25/2024 1:48:00 AM, 7.24484348297119
10/24/2024 9:49:00 PM, 10/25/2024 1:49:00 AM, 7.14716053009033
10/24/2024 9:50:00 PM, 10/25/2024 1:50:00 AM, 6.66596984863281
10/24/2024 9:51:00 PM, 10/25/2024 1:51:00 AM, 6.86201095581055
10/24/2024 9:52:00 PM, 10/25/2024 1:52:00 AM, 7.36071538925171
10/24/2024 9:53:00 PM, 10/25/2024 1:53:00 AM, 7.48080539703369
10/24/2024 9:54:00 PM, 10/25/2024 1:54:00 AM, 6.94382572174072
10/24/2024 9:55:00 PM, 10/25/2024 1:55:00 AM, 7.13346481323242
10/24/2024 9:56:00 PM, 10/25/2024 1:56:00 AM, 6.72107458114624
10/24/2024 9:57:00 PM, 10/25/2024 1:57:00 AM, 6.7175555229187
10/24/2024 9:58:00 PM, 10/25/2024 1:58:00 AM, 7.68069696426392
10/24/2024 9:59:00 PM, 10/25/2024 1:59:00 AM, 7.04668760299683
10/24/2024 10:00:00 PM, 10/25/2024 2:00:00 AM, 7.15539741516113
10/24/2024 10:01:00 PM, 10/25/2024 2:01:00 AM, 7.70267152786255
10/24/2024 10:02:00 PM, 10/25/2024 2:02:00 AM, 7.95237827301025
10/24/2024 10:03:00 PM, 10/25/2024 2:03:00 AM, 7.70368194580078
10/24/2024 10:04:00 PM, 10/25/2024 2:04:00 AM, 8.25629329681396
10/24/2024 10:05:00 PM, 10/25/2024 2:05:00 AM, 9.00153064727783
10/24/2024 10:06:00 PM, 10/25/2024 2:06:00 AM, 9.12050914764404
10/24/2024 10:07:00 PM, 10/25/2024 2:07:00 AM, 9.11484336853027
10/24/2024 10:08:00 PM, 10/25/2024 2:08:00 AM, 9.48377895355225
10/24/2024 10:09:00 PM, 10/25/2024 2:09:00 AM, 9.48377895355225
10/24/2024 10:10:00 PM, 10/25/2024 2:10:00 AM, 9.45423603057861
10/24/2024 10:11:00 PM, 10/25/2024 2:11:00 AM, 9.90838623046875
10/24/2024 10:12:00 PM, 10/25/2024 2:12:00 AM, 10.0583772659302
10/24/2024 10:13:00 PM, 10/25/2024 2:13:00 AM, 10.1241941452026
10/24/2024 10:14:00 PM, 10/25/2024 2:14:00 AM, 11.2785997390747
10/24/2024 10:15:00 PM, 10/25/2024 2:15:00 AM, 10.9843015670776
10/24/2024 10:16:00 PM, 10/25/2024 2:16:00 AM, 11.0792598724365
10/24/2024 10:17:00 PM, 10/25/2024 2:17:00 AM, 11.7280607223511
10/24/2024 10:18:00 PM, 10/25/2024 2:18:00 AM, 12.4913330078125
10/24/2024 10:19:00 PM, 10/25/2024 2:19:00 AM, 12.4929800033569
10/24/2024 10:20:00 PM, 10/25/2024 2:20:00 AM, 11.8443765640259
10/24/2024 10:21:00 PM, 10/25/2024 2:21:00 AM, 10.1526908874512
10/24/2024 10:22:00 PM, 10/25/2024 2:22:00 AM, 9.95262718200684
10/24/2024 10:23:00 PM, 10/25/2024 2:23:00 AM, 8.84590721130371
10/24/2024 10:24:00 PM, 10/25/2024 2:24:00 AM, 8.25167083740234
10/24/2024 10:25:00 PM, 10/25/2024 2:25:00 AM, 7.97264385223389
10/24/2024 10:26:00 PM, 10/25/2024 2:26:00 AM, 7.84125280380249
10/24/2024 10:27:00 PM, 10/25/2024 2:27:00 AM, 8.10576629638672
10/24/2024 10:28:00 PM, 10/25/2024 2:28:00 AM, 8.90700340270996
10/24/2024 10:29:00 PM, 10/25/2024 2:29:00 AM, 9.20308017730713
10/24/2024 10:30:00 PM, 10/25/2024 2:30:00 AM, 8.74126720428467
10/24/2024 10:31:00 PM, 10/25/2024 2:31:00 AM, 8.91271686553955
10/24/2024 10:32:00 PM, 10/25/2024 2:32:00 AM, 8.52051639556885
10/24/2024 10:33:00 PM, 10/25/2024 2:33:00 AM, 9.06639289855957
10/24/2024 10:34:00 PM, 10/25/2024 2:34:00 AM, 8.16721820831299
10/24/2024 10:35:00 PM, 10/25/2024 2:35:00 AM, 9.32042407989502
10/24/2024 10:36:00 PM, 10/25/2024 2:36:00 AM, 8.65227222442627
10/24/2024 10:37:00 PM, 10/25/2024 2:37:00 AM, 8.66781711578369
10/24/2024 10:38:00 PM, 10/25/2024 2:38:00 AM, 8.4611291885376
10/24/2024 10:39:00 PM, 10/25/2024 2:39:00 AM, 8.03792190551758
10/24/2024 10:40:00 PM, 10/25/2024 2:40:00 AM, 7.72834777832031
10/24/2024 10:41:00 PM, 10/25/2024 2:41:00 AM, 7.59942436218262
10/24/2024 10:42:00 PM, 10/25/2024 2:42:00 AM, 8.0837869644165
10/24/2024 10:43:00 PM, 10/25/2024 2:43:00 AM, 8.30954742431641
10/24/2024 10:44:00 PM, 10/25/2024 2:44:00 AM, 8.70937061309814
10/24/2024 10:45:00 PM, 10/25/2024 2:45:00 AM, 8.7216272354126
10/24/2024 10:46:00 PM, 10/25/2024 2:46:00 AM, 9.51549911499023
10/24/2024 10:47:00 PM, 10/25/2024 2:47:00 AM, 9.87809944152832
10/24/2024 10:48:00 PM, 10/25/2024 2:48:00 AM, 9.90884590148926
10/24/2024 10:49:00 PM, 10/25/2024 2:49:00 AM, 10.3787136077881
10/24/2024 10:50:00 PM, 10/25/2024 2:50:00 AM, 9.38747024536133
10/24/2024 10:51:00 PM, 10/25/2024 2:51:00 AM, 8.97771072387695
10/24/2024 10:52:00 PM, 10/25/2024 2:52:00 AM, 8.93105411529541
10/24/2024 10:53:00 PM, 10/25/2024 2:53:00 AM, 8.76085376739502
10/24/2024 10:54:00 PM, 10/25/2024 2:54:00 AM, 7.79662370681763
10/24/2024 10:55:00 PM, 10/25/2024 2:55:00 AM, 7.96292018890381
10/24/2024 10:56:00 PM, 10/25/2024 2:56:00 AM, 8.6027135848999
10/24/2024 10:57:00 PM, 10/25/2024 2:57:00 AM, 8.63059520721436
10/24/2024 10:58:00 PM, 10/25/2024 2:58:00 AM, 7.38382911682129
10/24/2024 10:59:00 PM, 10/25/2024 2:59:00 AM, 7.57261276245117
10/24/2024 11:00:00 PM, 10/25/2024 3:00:00 AM, 7.75383329391479
10/24/2024 11:01:00 PM, 10/25/2024 3:01:00 AM, 7.66309309005737
10/24/2024 11:02:00 PM, 10/25/2024 3:02:00 AM, 7.52622032165527
10/24/2024 11:03:00 PM, 10/25/2024 3:03:00 AM, 7.65714359283447
10/24/2024 11:04:00 PM, 10/25/2024 3:04:00 AM, 7.77386331558228
10/24/2024 11:05:00 PM, 10/25/2024 3:05:00 AM, 7.94283056259155
10/24/2024 11:06:00 PM, 10/25/2024 3:06:00 AM, 8.51164722442627
10/24/2024 11:07:00 PM, 10/25/2024 3:07:00 AM, 8.35851383209229
10/24/2024 11:08:00 PM, 10/25/2024 3:08:00 AM, 8.68408489227295
10/24/2024 11:09:00 PM, 10/25/2024 3:09:00 AM, 8.26726627349854
10/24/2024 11:10:00 PM, 10/25/2024 3:10:00 AM, 8.26726627349854
10/24/2024 11:11:00 PM, 10/25/2024 3:11:00 AM, 8.2526216506958
10/24/2024 11:12:00 PM, 10/25/2024 3:12:00 AM, 8.98451614379883
10/24/2024 11:13:00 PM, 10/25/2024 3:13:00 AM, 10.3275480270386
10/24/2024 11:14:00 PM, 10/25/2024 3:14:00 AM, 9.264328956604
10/24/2024 11:15:00 PM, 10/25/2024 3:15:00 AM, 9.08800220489502
10/24/2024 11:16:00 PM, 10/25/2024 3:16:00 AM, 8.79811191558838
10/24/2024 11:17:00 PM, 10/25/2024 3:17:00 AM, 8.71925258636475
10/24/2024 11:18:00 PM, 10/25/2024 3:18:00 AM, 8.29328632354736
10/24/2024 11:19:00 PM, 10/25/2024 3:19:00 AM, 7.9479923248291
10/24/2024 11:20:00 PM, 10/25/2024 3:20:00 AM, 7.99992513656616
10/24/2024 11:21:00 PM, 10/25/2024 3:21:00 AM, 8.70588874816895
10/24/2024 11:22:00 PM, 10/25/2024 3:22:00 AM, 8.83462905883789
10/24/2024 11:23:00 PM, 10/25/2024 3:23:00 AM, 8.85076427459717
10/24/2024 11:24:00 PM, 10/25/2024 3:24:00 AM, 9.04322528839111
10/24/2024 11:25:00 PM, 10/25/2024 3:25:00 AM, 8.98532295227051
10/24/2024 11:26:00 PM, 10/25/2024 3:26:00 AM, 9.29182147979736
10/24/2024 11:27:00 PM, 10/25/2024 3:27:00 AM, 8.51053714752197
10/24/2024 11:28:00 PM, 10/25/2024 3:28:00 AM, 7.77926778793335
10/24/2024 11:29:00 PM, 10/25/2024 3:29:00 AM, 7.67479658126831
10/24/2024 11:30:00 PM, 10/25/2024 3:30:00 AM, 8.01821994781494
10/24/2024 11:31:00 PM, 10/25/2024 3:31:00 AM, 8.461256980896
10/24/2024 11:32:00 PM, 10/25/2024 3:32:00 AM, 8.46973609924316
10/24/2024 11:33:00 PM, 10/25/2024 3:33:00 AM, 7.88247060775757
10/24/2024 11:34:00 PM, 10/25/2024 3:34:00 AM, 7.70938587188721
10/24/2024 11:35:00 PM, 10/25/2024 3:35:00 AM, 7.64282512664795
10/24/2024 11:36:00 PM, 10/25/2024 3:36:00 AM, 7.53075981140137
10/24/2024 11:37:00 PM, 10/25/2024 3:37:00 AM, 7.55215692520142
10/24/2024 11:38:00 PM, 10/25/2024 3:38:00 AM, 7.46316766738892
10/24/2024 11:39:00 PM, 10/25/2024 3:39:00 AM, 7.64242267608643
10/24/2024 11:40:00 PM, 10/25/2024 3:40:00 AM, 7.18277359008789
10/24/2024 11:41:00 PM, 10/25/2024 3:41:00 AM, 7.35141706466675
10/24/2024 11:42:00 PM, 10/25/2024 3:42:00 AM, 7.4061450958252
10/24/2024 11:43:00 PM, 10/25/2024 3:43:00 AM, 7.77838945388794
10/24/2024 11:44:00 PM, 10/25/2024 3:44:00 AM, 7.45317411422729
10/24/2024 11:45:00 PM, 10/25/2024 3:45:00 AM, 6.30279159545898
10/24/2024 11:46:00 PM, 10/25/2024 3:46:00 AM, 6.92905855178833
10/24/2024 11:47:00 PM, 10/25/2024 3:47:00 AM, 7.56669855117798
10/24/2024 11:48:00 PM, 10/25/2024 3:48:00 AM, 7.37199592590332
10/24/2024 11:49:00 PM, 10/25/2024 3:49:00 AM, 7.33201026916504
10/24/2024 11:50:00 PM, 10/25/2024 3:50:00 AM, 7.99141025543213
10/24/2024 11:51:00 PM, 10/25/2024 3:51:00 AM, 7.08954191207886
10/24/2024 11:52:00 PM, 10/25/2024 3:52:00 AM, 7.03317546844482
10/24/2024 11:53:00 PM, 10/25/2024 3:53:00 AM, 6.47513389587402
10/24/2024 11:54:00 PM, 10/25/2024 3:54:00 AM, 6.23291683197021
10/24/2024 11:55:00 PM, 10/25/2024 3:55:00 AM, 5.57039928436279
10/24/2024 11:56:00 PM, 10/25/2024 3:56:00 AM, 6.33096599578857
10/24/2024 11:57:00 PM, 10/25/2024 3:57:00 AM, 6.6155800819397
10/24/2024 11:58:00 PM, 10/25/2024 3:58:00 AM, 7.27706384658813
10/24/2024 11:59:00 PM, 10/25/2024 3:59:00 AM, 7.48958587646484
10/25/2024 12:00:00 AM, 10/25/2024 4:00:00 AM, 7.77095794677734
10/25/2024 12:01:00 AM, 10/25/2024 4:01:00 AM, 7.48095607757568
10/25/2024 12:02:00 AM, 10/25/2024 4:02:00 AM, 7.50982904434204
10/25/2024 12:03:00 AM, 10/25/2024 4:03:00 AM, 7.88085222244263
10/25/2024 12:04:00 AM, 10/25/2024 4:04:00 AM, 7.15317583084106
10/25/2024 12:05:00 AM, 10/25/2024 4:05:00 AM, 7.58500003814697
10/25/2024 12:06:00 AM, 10/25/2024 4:06:00 AM, 6.22328186035156
10/25/2024 12:07:00 AM, 10/25/2024 4:07:00 AM, 6.31795215606689
10/25/2024 12:08:00 AM, 10/25/2024 4:08:00 AM, 6.90576314926147
10/25/2024 12:09:00 AM, 10/25/2024 4:09:00 AM, 6.8696722984314
10/25/2024 12:10:00 AM, 10/25/2024 4:10:00 AM, 6.80762720108032
10/25/2024 12:11:00 AM, 10/25/2024 4:11:00 AM, 6.80762720108032
10/25/2024 12:12:00 AM, 10/25/2024 4:12:00 AM, 6.80762720108032
10/25/2024 12:13:00 AM, 10/25/2024 4:13:00 AM, 8.00032138824463
10/25/2024 12:14:00 AM, 10/25/2024 4:14:00 AM, 7.51722860336304
10/25/2024 12:15:00 AM, 10/25/2024 4:15:00 AM, 8.10222148895264
10/25/2024 12:16:00 AM, 10/25/2024 4:16:00 AM, 9.1150426864624
10/25/2024 12:17:00 AM, 10/25/2024 4:17:00 AM, 9.09660530090332
10/25/2024 12:18:00 AM, 10/25/2024 4:18:00 AM, 8.67280387878418
10/25/2024 12:19:00 AM, 10/25/2024 4:19:00 AM, 7.82437324523926
10/25/2024 12:20:00 AM, 10/25/2024 4:20:00 AM, 8.66281986236572
10/25/2024 12:21:00 AM, 10/25/2024 4:21:00 AM, 8.19780921936035
10/25/2024 12:22:00 AM, 10/25/2024 4:22:00 AM, 8.66040802001953
10/25/2024 12:23:00 AM, 10/25/2024 4:23:00 AM, 7.64400720596313
10/25/2024 12:24:00 AM, 10/25/2024 4:24:00 AM, 6.99028730392456
10/25/2024 12:25:00 AM, 10/25/2024 4:25:00 AM, 6.52245664596558
10/25/2024 12:26:00 AM, 10/25/2024 4:26:00 AM, 6.19747829437256
10/25/2024 12:27:00 AM, 10/25/2024 4:27:00 AM, 6.6113486289978
10/25/2024 12:28:00 AM, 10/25/2024 4:28:00 AM, 6.46890163421631
10/25/2024 12:29:00 AM, 10/25/2024 4:29:00 AM, 6.02125835418701
10/25/2024 12:30:00 AM, 10/25/2024 4:30:00 AM, 5.91759586334229
10/25/2024 12:31:00 AM, 10/25/2024 4:31:00 AM, 6.00716257095337
10/25/2024 12:32:00 AM, 10/25/2024 4:32:00 AM, 6.26865005493164
10/25/2024 12:33:00 AM, 10/25/2024 4:33:00 AM, 6.64665365219116
10/25/2024 12:34:00 AM, 10/25/2024 4:34:00 AM, 6.703537940979
10/25/2024 12:35:00 AM, 10/25/2024 4:35:00 AM, 6.98066473007202
10/25/2024 12:36:00 AM, 10/25/2024 4:36:00 AM, 7.27241182327271
10/25/2024 12:37:00 AM, 10/25/2024 4:37:00 AM, 7.54524803161621
10/25/2024 12:38:00 AM, 10/25/2024 4:38:00 AM, 7.52853536605835
10/25/2024 12:39:00 AM, 10/25/2024 4:39:00 AM, 7.61640787124634
10/25/2024 12:40:00 AM, 10/25/2024 4:40:00 AM, 7.92606353759766
10/25/2024 12:41:00 AM, 10/25/2024 4:41:00 AM, 8.62437629699707
10/25/2024 12:42:00 AM, 10/25/2024 4:42:00 AM, 9.21950531005859
10/25/2024 12:43:00 AM, 10/25/2024 4:43:00 AM, 9.55412769317627
10/25/2024 12:44:00 AM, 10/25/2024 4:44:00 AM, 8.71104431152344
10/25/2024 12:45:00 AM, 10/25/2024 4:45:00 AM, 8.79591083526611
10/25/2024 12:46:00 AM, 10/25/2024 4:46:00 AM, 8.99801826477051
10/25/2024 12:47:00 AM, 10/25/2024 4:47:00 AM, 8.85478401184082
10/25/2024 12:48:00 AM, 10/25/2024 4:48:00 AM, 9.42928695678711
10/25/2024 12:49:00 AM, 10/25/2024 4:49:00 AM, 9.92905426025391
10/25/2024 12:50:00 AM, 10/25/2024 4:50:00 AM, 10.0353736877441
10/25/2024 12:51:00 AM, 10/25/2024 4:51:00 AM, 9.24629306793213
10/25/2024 12:52:00 AM, 10/25/2024 4:52:00 AM, 8.98871421813965
10/25/2024 12:53:00 AM, 10/25/2024 4:53:00 AM, 8.52275943756104
10/25/2024 12:54:00 AM, 10/25/2024 4:54:00 AM, 8.44241619110107
10/25/2024 12:55:00 AM, 10/25/2024 4:55:00 AM, 9.29338932037354
10/25/2024 12:56:00 AM, 10/25/2024 4:56:00 AM, 9.73446846008301
10/25/2024 12:57:00 AM, 10/25/2024 4:57:00 AM, 9.48344421386719
10/25/2024 12:58:00 AM, 10/25/2024 4:58:00 AM, 8.93810939788818
10/25/2024 12:59:00 AM, 10/25/2024 4:59:00 AM, 9.12464904785156
10/25/2024 1:00:00 AM, 10/25/2024 5:00:00 AM, 8.88208484649658
10/25/2024 1:01:00 AM, 10/25/2024 5:01:00 AM, 9.31599998474121
10/25/2024 1:02:00 AM, 10/25/2024 5:02:00 AM, 9.47843456268311
10/25/2024 1:03:00 AM, 10/25/2024 5:03:00 AM, 8.38276958465576
10/25/2024 1:04:00 AM, 10/25/2024 5:04:00 AM, 7.93485879898071
10/25/2024 1:05:00 AM, 10/25/2024 5:05:00 AM, 7.69581270217896
10/25/2024 1:06:00 AM, 10/25/2024 5:06:00 AM, 8.29178524017334
10/25/2024 1:07:00 AM, 10/25/2024 5:07:00 AM, 8.6366662979126
10/25/2024 1:08:00 AM, 10/25/2024 5:08:00 AM, 9.123610496521
10/25/2024 1:09:00 AM, 10/25/2024 5:09:00 AM, 8.63724136352539
10/25/2024 1:10:00 AM, 10/25/2024 5:10:00 AM, 8.66255474090576
10/25/2024 1:11:00 AM, 10/25/2024 5:11:00 AM, 7.63995170593262
10/25/2024 1:12:00 AM, 10/25/2024 5:12:00 AM, 7.59853076934814
10/25/2024 1:13:00 AM, 10/25/2024 5:13:00 AM, 7.59853076934814
10/25/2024 1:14:00 AM, 10/25/2024 5:14:00 AM, 7.27995252609253
10/25/2024 1:15:00 AM, 10/25/2024 5:15:00 AM, 7.52401542663574
10/25/2024 1:16:00 AM, 10/25/2024 5:16:00 AM, 7.62573099136353
10/25/2024 1:17:00 AM, 10/25/2024 5:17:00 AM, 6.86428880691528
10/25/2024 1:18:00 AM, 10/25/2024 5:18:00 AM, 6.77595520019531
10/25/2024 1:19:00 AM, 10/25/2024 5:19:00 AM, 6.70983982086182
10/25/2024 1:20:00 AM, 10/25/2024 5:20:00 AM, 6.74785375595093
10/25/2024 1:21:00 AM, 10/25/2024 5:21:00 AM, 7.19654226303101
10/25/2024 1:22:00 AM, 10/25/2024 5:22:00 AM, 7.41070652008057
10/25/2024 1:23:00 AM, 10/25/2024 5:23:00 AM, 6.1596040725708
10/25/2024 1:24:00 AM, 10/25/2024 5:24:00 AM, 6.59331560134888
10/25/2024 1:25:00 AM, 10/25/2024 5:25:00 AM, 6.25763463973999
10/25/2024 1:26:00 AM, 10/25/2024 5:26:00 AM, 6.18316841125488
10/25/2024 1:27:00 AM, 10/25/2024 5:27:00 AM, 6.21073961257935
10/25/2024 1:28:00 AM, 10/25/2024 5:28:00 AM, 6.06317710876465
10/25/2024 1:29:00 AM, 10/25/2024 5:29:00 AM, 5.71462774276733
10/25/2024 1:30:00 AM, 10/25/2024 5:30:00 AM, 6.16204690933228
10/25/2024 1:31:00 AM, 10/25/2024 5:31:00 AM, 6.45116949081421
10/25/2024 1:32:00 AM, 10/25/2024 5:32:00 AM, 5.65411138534546
10/25/2024 1:33:00 AM, 10/25/2024 5:33:00 AM, 6.57232999801636
10/25/2024 1:34:00 AM, 10/25/2024 5:34:00 AM, 6.7505407333374
10/25/2024 1:35:00 AM, 10/25/2024 5:35:00 AM, 6.13490438461304
10/25/2024 1:36:00 AM, 10/25/2024 5:36:00 AM, 6.0899133682251
10/25/2024 1:37:00 AM, 10/25/2024 5:37:00 AM, 5.84429597854614
10/25/2024 1:38:00 AM, 10/25/2024 5:38:00 AM, 5.60762166976929
10/25/2024 1:39:00 AM, 10/25/2024 5:39:00 AM, 5.71690130233765
10/25/2024 1:40:00 AM, 10/25/2024 5:40:00 AM, 5.57618856430054
10/25/2024 1:41:00 AM, 10/25/2024 5:41:00 AM, 5.42365312576294
10/25/2024 1:42:00 AM, 10/25/2024 5:42:00 AM, 6.03288125991821
10/25/2024 1:43:00 AM, 10/25/2024 5:43:00 AM, 6.2525429725647
10/25/2024 1:44:00 AM, 10/25/2024 5:44:00 AM, 5.98537588119507
10/25/2024 1:45:00 AM, 10/25/2024 5:45:00 AM, 5.94353103637695
10/25/2024 1:46:00 AM, 10/25/2024 5:46:00 AM, 6.11104154586792
10/25/2024 1:47:00 AM, 10/25/2024 5:47:00 AM, 5.87663078308105
10/25/2024 1:48:00 AM, 10/25/2024 5:48:00 AM, 5.85966444015503
10/25/2024 1:49:00 AM, 10/25/2024 5:49:00 AM, 5.702392578125
10/25/2024 1:50:00 AM, 10/25/2024 5:50:00 AM, 5.65865087509155
10/25/2024 1:51:00 AM, 10/25/2024 5:51:00 AM, 6.10207080841064
10/25/2024 1:52:00 AM, 10/25/2024 5:52:00 AM, 6.05786323547363
10/25/2024 1:53:00 AM, 10/25/2024 5:53:00 AM, 5.51779890060425
10/25/2024 1:54:00 AM, 10/25/2024 5:54:00 AM, 6.72319364547729
10/25/2024 1:55:00 AM, 10/25/2024 5:55:00 AM, 7.30704593658447
10/25/2024 1:56:00 AM, 10/25/2024 5:56:00 AM, 6.72034597396851
10/25/2024 1:57:00 AM, 10/25/2024 5:57:00 AM, 6.82156848907471
10/25/2024 1:58:00 AM, 10/25/2024 5:58:00 AM, 7.11851167678833
10/25/2024 1:59:00 AM, 10/25/2024 5:59:00 AM, 7.36816167831421
10/25/2024 2:00:00 AM, 10/25/2024 6:00:00 AM, 7.88677310943604
10/25/2024 2:01:00 AM, 10/25/2024 6:01:00 AM, 8.54509353637695
10/25/2024 2:02:00 AM, 10/25/2024 6:02:00 AM, 7.47299909591675
10/25/2024 2:03:00 AM, 10/25/2024 6:03:00 AM, 8.8902006149292
10/25/2024 2:04:00 AM, 10/25/2024 6:04:00 AM, 8.52839088439941
10/25/2024 2:05:00 AM, 10/25/2024 6:05:00 AM, 8.09871101379395
10/25/2024 2:06:00 AM, 10/25/2024 6:06:00 AM, 9.11587333679199
10/25/2024 2:07:00 AM, 10/25/2024 6:07:00 AM, 9.03470706939697
10/25/2024 2:08:00 AM, 10/25/2024 6:08:00 AM, 8.22972297668457
10/25/2024 2:09:00 AM, 10/25/2024 6:09:00 AM, 8.40158462524414
10/25/2024 2:10:00 AM, 10/25/2024 6:10:00 AM, 8.65343570709229
10/25/2024 2:11:00 AM, 10/25/2024 6:11:00 AM, 10.2838249206543
10/25/2024 2:12:00 AM, 10/25/2024 6:12:00 AM, 8.43484401702881
10/25/2024 2:13:00 AM, 10/25/2024 6:13:00 AM, 7.93950128555298
10/25/2024 2:14:00 AM, 10/25/2024 6:14:00 AM, 7.93950128555298
10/25/2024 2:15:00 AM, 10/25/2024 6:15:00 AM, 7.55499839782715
10/25/2024 2:16:00 AM, 10/25/2024 6:16:00 AM, 7.20285654067993
10/25/2024 2:17:00 AM, 10/25/2024 6:17:00 AM, 6.54028844833374
10/25/2024 2:18:00 AM, 10/25/2024 6:18:00 AM, 7.04342412948608
10/25/2024 2:19:00 AM, 10/25/2024 6:19:00 AM, 6.32583904266357
10/25/2024 2:20:00 AM, 10/25/2024 6:20:00 AM, 6.83725261688232
10/25/2024 2:21:00 AM, 10/25/2024 6:21:00 AM, 7.11297798156738
10/25/2024 2:22:00 AM, 10/25/2024 6:22:00 AM, 7.69010257720947
10/25/2024 2:23:00 AM, 10/25/2024 6:23:00 AM, 8.13229465484619
10/25/2024 2:24:00 AM, 10/25/2024 6:24:00 AM, 8.61599540710449
10/25/2024 2:25:00 AM, 10/25/2024 6:25:00 AM, 8.90185546875
10/25/2024 2:26:00 AM, 10/25/2024 6:26:00 AM, 9.0456018447876
10/25/2024 2:27:00 AM, 10/25/2024 6:27:00 AM, 8.44054508209229
10/25/2024 2:28:00 AM, 10/25/2024 6:28:00 AM, 8.03083038330078
10/25/2024 2:29:00 AM, 10/25/2024 6:29:00 AM, 7.7687554359436
10/25/2024 2:30:00 AM, 10/25/2024 6:30:00 AM, 7.46526765823364
10/25/2024 2:31:00 AM, 10/25/2024 6:31:00 AM, 6.42996072769165
10/25/2024 2:32:00 AM, 10/25/2024 6:32:00 AM, 7.30026340484619
10/25/2024 2:33:00 AM, 10/25/2024 6:33:00 AM, 7.78098917007446
10/25/2024 2:34:00 AM, 10/25/2024 6:34:00 AM, 7.81261301040649
10/25/2024 2:35:00 AM, 10/25/2024 6:35:00 AM, 8.45053386688232
10/25/2024 2:36:00 AM, 10/25/2024 6:36:00 AM, 8.96416568756104
10/25/2024 2:37:00 AM, 10/25/2024 6:37:00 AM, 8.54917907714844
10/25/2024 2:38:00 AM, 10/25/2024 6:38:00 AM, 8.23449325561523
10/25/2024 2:39:00 AM, 10/25/2024 6:39:00 AM, 8.13294315338135
10/25/2024 2:40:00 AM, 10/25/2024 6:40:00 AM, 7.49078130722046
10/25/2024 2:41:00 AM, 10/25/2024 6:41:00 AM, 6.26691293716431
10/25/2024 2:42:00 AM, 10/25/2024 6:42:00 AM, 5.87631750106812
10/25/2024 2:43:00 AM, 10/25/2024 6:43:00 AM, 6.08936214447021
10/25/2024 2:44:00 AM, 10/25/2024 6:44:00 AM, 6.32176923751831
10/25/2024 2:45:00 AM, 10/25/2024 6:45:00 AM, 6.19204330444336
10/25/2024 2:46:00 AM, 10/25/2024 6:46:00 AM, 5.71581792831421
10/25/2024 2:47:00 AM, 10/25/2024 6:47:00 AM, 6.08831214904785
10/25/2024 2:48:00 AM, 10/25/2024 6:48:00 AM, 6.58020448684692
10/25/2024 2:49:00 AM, 10/25/2024 6:49:00 AM, 6.75467729568481
10/25/2024 2:50:00 AM, 10/25/2024 6:50:00 AM, 7.01171064376831
10/25/2024 2:51:00 AM, 10/25/2024 6:51:00 AM, 5.53341197967529
10/25/2024 2:52:00 AM, 10/25/2024 6:52:00 AM, 6.40313053131104
10/25/2024 2:53:00 AM, 10/25/2024 6:53:00 AM, 6.33316040039063
10/25/2024 2:54:00 AM, 10/25/2024 6:54:00 AM, 6.75729846954346
10/25/2024 2:55:00 AM, 10/25/2024 6:55:00 AM, 6.62999534606934
10/25/2024 2:56:00 AM, 10/25/2024 6:56:00 AM, 5.11863231658936
10/25/2024 2:57:00 AM, 10/25/2024 6:57:00 AM, 5.79269170761108
10/25/2024 2:58:00 AM, 10/25/2024 6:58:00 AM, 5.95604467391968
10/25/2024 2:59:00 AM, 10/25/2024 6:59:00 AM, 4.81933307647705
10/25/2024 3:00:00 AM, 10/25/2024 7:00:00 AM, 4.58947134017944
10/25/2024 3:01:00 AM, 10/25/2024 7:01:00 AM, 4.47407197952271
10/25/2024 3:02:00 AM, 10/25/2024 7:02:00 AM, 5.63706398010254
10/25/2024 3:03:00 AM, 10/25/2024 7:03:00 AM, 6.47893905639648
10/25/2024 3:04:00 AM, 10/25/2024 7:04:00 AM, 6.53869581222534
10/25/2024 3:05:00 AM, 10/25/2024 7:05:00 AM, 6.48962688446045
10/25/2024 3:06:00 AM, 10/25/2024 7:06:00 AM, 6.1555438041687
10/25/2024 3:07:00 AM, 10/25/2024 7:07:00 AM, 5.62972259521484
10/25/2024 3:08:00 AM, 10/25/2024 7:08:00 AM, 5.43067169189453
10/25/2024 3:09:00 AM, 10/25/2024 7:09:00 AM, 5.83892965316772
10/25/2024 3:10:00 AM, 10/25/2024 7:10:00 AM, 6.15365839004517
10/25/2024 3:11:00 AM, 10/25/2024 7:11:00 AM, 6.24887228012085
10/25/2024 3:12:00 AM, 10/25/2024 7:12:00 AM, 6.69851160049438
10/25/2024 3:13:00 AM, 10/25/2024 7:13:00 AM, 6.49674654006958
10/25/2024 3:14:00 AM, 10/25/2024 7:14:00 AM, 6.12572193145752
10/25/2024 3:15:00 AM, 10/25/2024 7:15:00 AM, 6.12572193145752
10/25/2024 3:16:00 AM, 10/25/2024 7:16:00 AM, 5.17752933502197
10/25/2024 3:17:00 AM, 10/25/2024 7:17:00 AM, 4.95713758468628
10/25/2024 3:18:00 AM, 10/25/2024 7:18:00 AM, 4.46867942810059
10/25/2024 3:19:00 AM, 10/25/2024 7:19:00 AM, 4.56949138641357
10/25/2024 3:20:00 AM, 10/25/2024 7:20:00 AM, 4.97185087203979
10/25/2024 3:21:00 AM, 10/25/2024 7:21:00 AM, 5.01166009902954
10/25/2024 3:22:00 AM, 10/25/2024 7:22:00 AM, 5.11721801757812
10/25/2024 3:23:00 AM, 10/25/2024 7:23:00 AM, 4.47093200683594
10/25/2024 3:24:00 AM, 10/25/2024 7:24:00 AM, 4.28789758682251
10/25/2024 3:25:00 AM, 10/25/2024 7:25:00 AM, 4.52126455307007
10/25/2024 3:26:00 AM, 10/25/2024 7:26:00 AM, 3.98212575912476
10/25/2024 3:27:00 AM, 10/25/2024 7:27:00 AM, 4.22978019714355
10/25/2024 3:28:00 AM, 10/25/2024 7:28:00 AM, 4.05084466934204
10/25/2024 3:29:00 AM, 10/25/2024 7:29:00 AM, 4.28815507888794
10/25/2024 3:30:00 AM, 10/25/2024 7:30:00 AM, 4.47762966156006
10/25/2024 3:31:00 AM, 10/25/2024 7:31:00 AM, 4.22104120254517
10/25/2024 3:32:00 AM, 10/25/2024 7:32:00 AM, 4.3603081703186
10/25/2024 3:33:00 AM, 10/25/2024 7:33:00 AM, 4.1486029624939
10/25/2024 3:34:00 AM, 10/25/2024 7:34:00 AM, 3.9551215171814
10/25/2024 3:35:00 AM, 10/25/2024 7:35:00 AM, 3.99616074562073
10/25/2024 3:36:00 AM, 10/25/2024 7:36:00 AM, 4.34922981262207
10/25/2024 3:37:00 AM, 10/25/2024 7:37:00 AM, 4.01672172546387
10/25/2024 3:38:00 AM, 10/25/2024 7:38:00 AM, 3.72265768051147
10/25/2024 3:39:00 AM, 10/25/2024 7:39:00 AM, 3.84089374542236
10/25/2024 3:40:00 AM, 10/25/2024 7:40:00 AM, 3.78509879112244
10/25/2024 3:41:00 AM, 10/25/2024 7:41:00 AM, 4.3777174949646
10/25/2024 3:42:00 AM, 10/25/2024 7:42:00 AM, 4.69533205032349
10/25/2024 3:43:00 AM, 10/25/2024 7:43:00 AM, 4.56287860870361
10/25/2024 3:44:00 AM, 10/25/2024 7:44:00 AM, 5.00986814498901
10/25/2024 3:45:00 AM, 10/25/2024 7:45:00 AM, 5.23937797546387
10/25/2024 3:46:00 AM, 10/25/2024 7:46:00 AM, 4.40429306030273
10/25/2024 3:47:00 AM, 10/25/2024 7:47:00 AM, 3.91494965553284
10/25/2024 3:48:00 AM, 10/25/2024 7:48:00 AM, 3.95826077461243
10/25/2024 3:49:00 AM, 10/25/2024 7:49:00 AM, 4.35469388961792
10/25/2024 3:50:00 AM, 10/25/2024 7:50:00 AM, 4.35311794281006
10/25/2024 3:51:00 AM, 10/25/2024 7:51:00 AM, 5.10917663574219
10/25/2024 3:52:00 AM, 10/25/2024 7:52:00 AM, 4.63878870010376
10/25/2024 3:53:00 AM, 10/25/2024 7:53:00 AM, 4.22388172149658
10/25/2024 3:54:00 AM, 10/25/2024 7:54:00 AM, 4.18355083465576
10/25/2024 3:55:00 AM, 10/25/2024 7:55:00 AM, 3.90597724914551
10/25/2024 3:56:00 AM, 10/25/2024 7:56:00 AM, 3.68828535079956
10/25/2024 3:57:00 AM, 10/25/2024 7:57:00 AM, 3.81383275985718
10/25/2024 3:58:00 AM, 10/25/2024 7:58:00 AM, 3.28905582427979
10/25/2024 3:59:00 AM, 10/25/2024 7:59:00 AM, 3.5779333114624
10/25/2024 4:00:00 AM, 10/25/2024 8:00:00 AM, 3.66676115989685
10/25/2024 4:01:00 AM, 10/25/2024 8:01:00 AM, 3.89579248428345
10/25/2024 4:02:00 AM, 10/25/2024 8:02:00 AM, 3.6389844417572
10/25/2024 4:03:00 AM, 10/25/2024 8:03:00 AM, 3.62354874610901
10/25/2024 4:04:00 AM, 10/25/2024 8:04:00 AM, 4.03382062911987
10/25/2024 4:05:00 AM, 10/25/2024 8:05:00 AM, 4.51788473129272
10/25/2024 4:06:00 AM, 10/25/2024 8:06:00 AM, 4.63567447662354
10/25/2024 4:07:00 AM, 10/25/2024 8:07:00 AM, 4.73192596435547
10/25/2024 4:08:00 AM, 10/25/2024 8:08:00 AM, 4.50682878494263
10/25/2024 4:09:00 AM, 10/25/2024 8:09:00 AM, 4.4671311378479
10/25/2024 4:10:00 AM, 10/25/2024 8:10:00 AM, 4.17221975326538
10/25/2024 4:11:00 AM, 10/25/2024 8:11:00 AM, 4.27076530456543
10/25/2024 4:12:00 AM, 10/25/2024 8:12:00 AM, 3.69543170928955
10/25/2024 4:13:00 AM, 10/25/2024 8:13:00 AM, 3.83166217803955
10/25/2024 4:14:00 AM, 10/25/2024 8:14:00 AM, 3.80826425552368
10/25/2024 4:15:00 AM, 10/25/2024 8:15:00 AM, 3.92439675331116
10/25/2024 4:16:00 AM, 10/25/2024 8:16:00 AM, 3.92439675331116
10/25/2024 4:17:00 AM, 10/25/2024 8:17:00 AM, 4.16123819351196
10/25/2024 4:18:00 AM, 10/25/2024 8:18:00 AM, 4.2443265914917
10/25/2024 4:19:00 AM, 10/25/2024 8:19:00 AM, 3.74612879753113
10/25/2024 4:20:00 AM, 10/25/2024 8:20:00 AM, 3.77678251266479
10/25/2024 4:21:00 AM, 10/25/2024 8:21:00 AM, 4.40853929519653
10/25/2024 4:22:00 AM, 10/25/2024 8:22:00 AM, 4.45602035522461
10/25/2024 4:23:00 AM, 10/25/2024 8:23:00 AM, 4.83218812942505
10/25/2024 4:24:00 AM, 10/25/2024 8:24:00 AM, 4.50882911682129
10/25/2024 4:25:00 AM, 10/25/2024 8:25:00 AM, 4.93105363845825
10/25/2024 4:26:00 AM, 10/25/2024 8:26:00 AM, 5.23811388015747
10/25/2024 4:27:00 AM, 10/25/2024 8:27:00 AM, 4.86772298812866
10/25/2024 4:28:00 AM, 10/25/2024 8:28:00 AM, 5.09370040893555
10/25/2024 4:29:00 AM, 10/25/2024 8:29:00 AM, 5.37409830093384
10/25/2024 4:30:00 AM, 10/25/2024 8:30:00 AM, 6.17395114898682
10/25/2024 4:31:00 AM, 10/25/2024 8:31:00 AM, 5.99872541427612
10/25/2024 4:32:00 AM, 10/25/2024 8:32:00 AM, 5.32776689529419
10/25/2024 4:33:00 AM, 10/25/2024 8:33:00 AM, 4.71751594543457
10/25/2024 4:34:00 AM, 10/25/2024 8:34:00 AM, 5.14903831481934
10/25/2024 4:35:00 AM, 10/25/2024 8:35:00 AM, 5.29276418685913
10/25/2024 4:36:00 AM, 10/25/2024 8:36:00 AM, 5.01073837280273
10/25/2024 4:37:00 AM, 10/25/2024 8:37:00 AM, 5.39092636108398
10/25/2024 4:38:00 AM, 10/25/2024 8:38:00 AM, 5.11022090911865
10/25/2024 4:39:00 AM, 10/25/2024 8:39:00 AM, 5.58244228363037
10/25/2024 4:40:00 AM, 10/25/2024 8:40:00 AM, 5.63038635253906
10/25/2024 4:41:00 AM, 10/25/2024 8:41:00 AM, 5.54704618453979
10/25/2024 4:42:00 AM, 10/25/2024 8:42:00 AM, 4.61698389053345
10/25/2024 4:43:00 AM, 10/25/2024 8:43:00 AM, 5.63743305206299
10/25/2024 4:44:00 AM, 10/25/2024 8:44:00 AM, 5.54892063140869
10/25/2024 4:45:00 AM, 10/25/2024 8:45:00 AM, 5.60060596466064
10/25/2024 4:46:00 AM, 10/25/2024 8:46:00 AM, 5.78126335144043
10/25/2024 4:47:00 AM, 10/25/2024 8:47:00 AM, 5.72921991348267
10/25/2024 4:48:00 AM, 10/25/2024 8:48:00 AM, 5.64680862426758
10/25/2024 4:49:00 AM, 10/25/2024 8:49:00 AM, 4.88677406311035
10/25/2024 4:50:00 AM, 10/25/2024 8:50:00 AM, 4.86245679855347
10/25/2024 4:51:00 AM, 10/25/2024 8:51:00 AM, 5.87136268615723
10/25/2024 4:52:00 AM, 10/25/2024 8:52:00 AM, 6.60480213165283
10/25/2024 4:53:00 AM, 10/25/2024 8:53:00 AM, 7.02614116668701
10/25/2024 4:54:00 AM, 10/25/2024 8:54:00 AM, 6.54572153091431
10/25/2024 4:55:00 AM, 10/25/2024 8:55:00 AM, 6.88134908676147
10/25/2024 4:56:00 AM, 10/25/2024 8:56:00 AM, 5.99132442474365
10/25/2024 4:57:00 AM, 10/25/2024 8:57:00 AM, 6.13443374633789
10/25/2024 4:58:00 AM, 10/25/2024 8:58:00 AM, 6.63225364685059
10/25/2024 4:59:00 AM, 10/25/2024 8:59:00 AM, 7.09848260879517
10/25/2024 5:00:00 AM, 10/25/2024 9:00:00 AM, 7.40821886062622
10/25/2024 5:01:00 AM, 10/25/2024 9:01:00 AM, 9.5366325378418
10/25/2024 5:02:00 AM, 10/25/2024 9:02:00 AM, 10.2272748947144
10/25/2024 5:03:00 AM, 10/25/2024 9:03:00 AM, 9.83167552947998
10/25/2024 5:04:00 AM, 10/25/2024 9:04:00 AM, 9.66985034942627
10/25/2024 5:05:00 AM, 10/25/2024 9:05:00 AM, 9.85563850402832
10/25/2024 5:06:00 AM, 10/25/2024 9:06:00 AM, 9.91421699523926
10/25/2024 5:07:00 AM, 10/25/2024 9:07:00 AM, 10.0171585083008
10/25/2024 5:08:00 AM, 10/25/2024 9:08:00 AM, 10.4295301437378
10/25/2024 5:09:00 AM, 10/25/2024 9:09:00 AM, 9.4492244720459
10/25/2024 5:10:00 AM, 10/25/2024 9:10:00 AM, 8.57708263397217
10/25/2024 5:11:00 AM, 10/25/2024 9:11:00 AM, 6.80949211120605
10/25/2024 5:12:00 AM, 10/25/2024 9:12:00 AM, 5.87181711196899
10/25/2024 5:13:00 AM, 10/25/2024 9:13:00 AM, 7.13426351547241
10/25/2024 5:14:00 AM, 10/25/2024 9:14:00 AM, 7.05618667602539
10/25/2024 5:15:00 AM, 10/25/2024 9:15:00 AM, 7.16275453567505
10/25/2024 5:16:00 AM, 10/25/2024 9:16:00 AM, 7.16888093948364
10/25/2024 5:17:00 AM, 10/25/2024 9:17:00 AM, 7.16888093948364
10/25/2024 5:18:00 AM, 10/25/2024 9:18:00 AM, 7.94573450088501
10/25/2024 5:19:00 AM, 10/25/2024 9:19:00 AM, 7.34816312789917
10/25/2024 5:20:00 AM, 10/25/2024 9:20:00 AM, 8.00396156311035
10/25/2024 5:21:00 AM, 10/25/2024 9:21:00 AM, 8.47205638885498
10/25/2024 5:22:00 AM, 10/25/2024 9:22:00 AM, 8.70027828216553
10/25/2024 5:23:00 AM, 10/25/2024 9:23:00 AM, 8.24622058868408
10/25/2024 5:24:00 AM, 10/25/2024 9:24:00 AM, 7.94663000106812
10/25/2024 5:25:00 AM, 10/25/2024 9:25:00 AM, 8.31406402587891
10/25/2024 5:26:00 AM, 10/25/2024 9:26:00 AM, 9.04433155059814
10/25/2024 5:27:00 AM, 10/25/2024 9:27:00 AM, 9.72216987609863
10/25/2024 5:28:00 AM, 10/25/2024 9:28:00 AM, 10.1529207229614
10/25/2024 5:29:00 AM, 10/25/2024 9:29:00 AM, 10.0219249725342
10/25/2024 5:30:00 AM, 10/25/2024 9:30:00 AM, 10.2902002334595
10/25/2024 5:31:00 AM, 10/25/2024 9:31:00 AM, 10.0173234939575
10/25/2024 5:32:00 AM, 10/25/2024 9:32:00 AM, 10.2017078399658
10/25/2024 5:33:00 AM, 10/25/2024 9:33:00 AM, 10.1725120544434
10/25/2024 5:34:00 AM, 10/25/2024 9:34:00 AM, 10.4279718399048
10/25/2024 5:35:00 AM, 10/25/2024 9:35:00 AM, 10.556040763855
10/25/2024 5:36:00 AM, 10/25/2024 9:36:00 AM, 11.1307182312012
10/25/2024 5:37:00 AM, 10/25/2024 9:37:00 AM, 11.2001323699951
10/25/2024 5:38:00 AM, 10/25/2024 9:38:00 AM, 11.8235006332397
10/25/2024 5:39:00 AM, 10/25/2024 9:39:00 AM, 10.9244394302368
10/25/2024 5:40:00 AM, 10/25/2024 9:40:00 AM, 9.98559093475342
10/25/2024 5:41:00 AM, 10/25/2024 9:41:00 AM, 9.48316669464111
10/25/2024 5:42:00 AM, 10/25/2024 9:42:00 AM, 9.41325759887695
10/25/2024 5:43:00 AM, 10/25/2024 9:43:00 AM, 9.28948879241943
10/25/2024 5:44:00 AM, 10/25/2024 9:44:00 AM, 9.40830135345459
10/25/2024 5:45:00 AM, 10/25/2024 9:45:00 AM, 8.98647117614746
10/25/2024 5:46:00 AM, 10/25/2024 9:46:00 AM, 6.53983068466187
10/25/2024 5:47:00 AM, 10/25/2024 9:47:00 AM, 6.49075794219971
10/25/2024 5:48:00 AM, 10/25/2024 9:48:00 AM, 6.32023620605469
10/25/2024 5:49:00 AM, 10/25/2024 9:49:00 AM, 6.25588798522949
10/25/2024 5:50:00 AM, 10/25/2024 9:50:00 AM, 6.84654712677002
10/25/2024 5:51:00 AM, 10/25/2024 9:51:00 AM, 7.11802196502686
10/25/2024 5:52:00 AM, 10/25/2024 9:52:00 AM, 7.91920375823975
10/25/2024 5:53:00 AM, 10/25/2024 9:53:00 AM, 6.94283676147461
10/25/2024 5:54:00 AM, 10/25/2024 9:54:00 AM, 7.05147361755371
10/25/2024 5:55:00 AM, 10/25/2024 9:55:00 AM, 6.82218360900879
10/25/2024 5:56:00 AM, 10/25/2024 9:56:00 AM, 8.14377975463867
10/25/2024 5:57:00 AM, 10/25/2024 9:57:00 AM, 7.9317626953125
10/25/2024 5:58:00 AM, 10/25/2024 9:58:00 AM, 7.57107067108154
10/25/2024 5:59:00 AM, 10/25/2024 9:59:00 AM, 7.61991882324219
10/25/2024 6:00:00 AM, 10/25/2024 10:00:00 AM, 7.27967929840088
10/25/2024 6:01:00 AM, 10/25/2024 10:01:00 AM, 7.55572128295898
10/25/2024 6:02:00 AM, 10/25/2024 10:02:00 AM, 7.82776403427124
10/25/2024 6:03:00 AM, 10/25/2024 10:03:00 AM, 8.28784465789795
10/25/2024 6:04:00 AM, 10/25/2024 10:04:00 AM, 8.1769437789917
10/25/2024 6:05:00 AM, 10/25/2024 10:05:00 AM, 7.45128393173218
10/25/2024 6:06:00 AM, 10/25/2024 10:06:00 AM, 7.95118284225464
10/25/2024 6:07:00 AM, 10/25/2024 10:07:00 AM, 8.21350860595703
10/25/2024 6:08:00 AM, 10/25/2024 10:08:00 AM, 7.26606893539429
10/25/2024 6:09:00 AM, 10/25/2024 10:09:00 AM, 7.94059658050537
10/25/2024 6:10:00 AM, 10/25/2024 10:10:00 AM, 8.24679470062256
10/25/2024 6:11:00 AM, 10/25/2024 10:11:00 AM, 7.61464500427246
10/25/2024 6:12:00 AM, 10/25/2024 10:12:00 AM, 8.28731632232666
10/25/2024 6:13:00 AM, 10/25/2024 10:13:00 AM, 8.74845218658447
10/25/2024 6:14:00 AM, 10/25/2024 10:14:00 AM, 8.64718532562256
10/25/2024 6:15:00 AM, 10/25/2024 10:15:00 AM, 8.07553005218506
10/25/2024 6:16:00 AM, 10/25/2024 10:16:00 AM, 8.09501934051514
10/25/2024 6:17:00 AM, 10/25/2024 10:17:00 AM, 8.35374355316162
10/25/2024 6:18:00 AM, 10/25/2024 10:18:00 AM, 8.35374355316162
10/25/2024 6:19:00 AM, 10/25/2024 10:19:00 AM, 8.29118156433105
10/25/2024 6:20:00 AM, 10/25/2024 10:20:00 AM, 8.06290435791016
10/25/2024 6:21:00 AM, 10/25/2024 10:21:00 AM, 6.90375471115112
10/25/2024 6:22:00 AM, 10/25/2024 10:22:00 AM, 7.06733465194702
10/25/2024 6:23:00 AM, 10/25/2024 10:23:00 AM, 7.114342212677
10/25/2024 6:24:00 AM, 10/25/2024 10:24:00 AM, 7.28801918029785
10/25/2024 6:25:00 AM, 10/25/2024 10:25:00 AM, 7.11292552947998
10/25/2024 6:26:00 AM, 10/25/2024 10:26:00 AM, 7.92356395721436
10/25/2024 6:27:00 AM, 10/25/2024 10:27:00 AM, 6.94924449920654
10/25/2024 6:28:00 AM, 10/25/2024 10:28:00 AM, 7.95493364334106
10/25/2024 6:29:00 AM, 10/25/2024 10:29:00 AM, 8.57429981231689
10/25/2024 6:30:00 AM, 10/25/2024 10:30:00 AM, 7.95343351364136
10/25/2024 6:31:00 AM, 10/25/2024 10:31:00 AM, 8.87420272827148
10/25/2024 6:32:00 AM, 10/25/2024 10:32:00 AM, 8.8999490737915
10/25/2024 6:33:00 AM, 10/25/2024 10:33:00 AM, 8.75161647796631
10/25/2024 6:34:00 AM, 10/25/2024 10:34:00 AM, 8.36508655548096
10/25/2024 6:35:00 AM, 10/25/2024 10:35:00 AM, 8.5054988861084
10/25/2024 6:36:00 AM, 10/25/2024 10:36:00 AM, 8.79872035980225
10/25/2024 6:37:00 AM, 10/25/2024 10:37:00 AM, 9.60192108154297
10/25/2024 6:38:00 AM, 10/25/2024 10:38:00 AM, 9.51175785064697
10/25/2024 6:39:00 AM, 10/25/2024 10:39:00 AM, 10.0038022994995
10/25/2024 6:40:00 AM, 10/25/2024 10:40:00 AM, 10.0403280258179
10/25/2024 6:41:00 AM, 10/25/2024 10:41:00 AM, 10.0612421035767
10/25/2024 6:42:00 AM, 10/25/2024 10:42:00 AM, 9.22336196899414
10/25/2024 6:43:00 AM, 10/25/2024 10:43:00 AM, 8.69454574584961
10/25/2024 6:44:00 AM, 10/25/2024 10:44:00 AM, 9.57954597473145
10/25/2024 6:45:00 AM, 10/25/2024 10:45:00 AM, 10.9917688369751
10/25/2024 6:46:00 AM, 10/25/2024 10:46:00 AM, 12.0147933959961
10/25/2024 6:47:00 AM, 10/25/2024 10:47:00 AM, 11.7889242172241
10/25/2024 6:48:00 AM, 10/25/2024 10:48:00 AM, 12.2332105636597
10/25/2024 6:49:00 AM, 10/25/2024 10:49:00 AM, 11.4999933242798
10/25/2024 6:50:00 AM, 10/25/2024 10:50:00 AM, 10.2709112167358
10/25/2024 6:51:00 AM, 10/25/2024 10:51:00 AM, 9.52722835540771
10/25/2024 6:52:00 AM, 10/25/2024 10:52:00 AM, 9.99198341369629
10/25/2024 6:53:00 AM, 10/25/2024 10:53:00 AM, 10.0247812271118
10/25/2024 6:54:00 AM, 10/25/2024 10:54:00 AM, 8.82206439971924
10/25/2024 6:55:00 AM, 10/25/2024 10:55:00 AM, 9.50321197509766
10/25/2024 6:56:00 AM, 10/25/2024 10:56:00 AM, 8.63260269165039
10/25/2024 6:57:00 AM, 10/25/2024 10:57:00 AM, 8.88595294952393
10/25/2024 6:58:00 AM, 10/25/2024 10:58:00 AM, 10.3899078369141
10/25/2024 6:59:00 AM, 10/25/2024 10:59:00 AM, 11.9670028686523
10/25/2024 7:00:00 AM, 10/25/2024 11:00:00 AM, 9.41302299499512
10/25/2024 7:01:00 AM, 10/25/2024 11:01:00 AM, 10.7281618118286
10/25/2024 7:02:00 AM, 10/25/2024 11:02:00 AM, 10.2097616195679
10/25/2024 7:03:00 AM, 10/25/2024 11:03:00 AM, 10.1914758682251
10/25/2024 7:04:00 AM, 10/25/2024 11:04:00 AM, 10.7293529510498
10/25/2024 7:05:00 AM, 10/25/2024 11:05:00 AM, 10.611328125
10/25/2024 7:06:00 AM, 10/25/2024 11:06:00 AM, 11.286735534668
10/25/2024 7:07:00 AM, 10/25/2024 11:07:00 AM, 9.51932621002197
10/25/2024 7:08:00 AM, 10/25/2024 11:08:00 AM, 11.493332862854
10/25/2024 7:09:00 AM, 10/25/2024 11:09:00 AM, 10.9182205200195
10/25/2024 7:10:00 AM, 10/25/2024 11:10:00 AM, 11.2042407989502
10/25/2024 7:11:00 AM, 10/25/2024 11:11:00 AM, 10.8508167266846
10/25/2024 7:12:00 AM, 10/25/2024 11:12:00 AM, 11.9246549606323
10/25/2024 7:13:00 AM, 10/25/2024 11:13:00 AM, 12.5556468963623
10/25/2024 7:14:00 AM, 10/25/2024 11:14:00 AM, 12.4379968643188
10/25/2024 7:15:00 AM, 10/25/2024 11:15:00 AM, 13.1538200378418
10/25/2024 7:16:00 AM, 10/25/2024 11:16:00 AM, 12.6565179824829
10/25/2024 7:17:00 AM, 10/25/2024 11:17:00 AM, 13.5325803756714
10/25/2024 7:18:00 AM, 10/25/2024 11:18:00 AM, 13.6154193878174
10/25/2024 7:19:00 AM, 10/25/2024 11:19:00 AM, 13.6154193878174
10/25/2024 7:20:00 AM, 10/25/2024 11:20:00 AM, 13.4496221542358
10/25/2024 7:21:00 AM, 10/25/2024 11:21:00 AM, 11.5477638244629
10/25/2024 7:22:00 AM, 10/25/2024 11:22:00 AM, 11.9327449798584
10/25/2024 7:23:00 AM, 10/25/2024 11:23:00 AM, 12.0587930679321
10/25/2024 7:24:00 AM, 10/25/2024 11:24:00 AM, 12.2728338241577
10/25/2024 7:25:00 AM, 10/25/2024 11:25:00 AM, 12.7089195251465
10/25/2024 7:26:00 AM, 10/25/2024 11:26:00 AM, 13.7684020996094
10/25/2024 7:27:00 AM, 10/25/2024 11:27:00 AM, 15.0043067932129
10/25/2024 7:28:00 AM, 10/25/2024 11:28:00 AM, 16.1896438598633
10/25/2024 7:29:00 AM, 10/25/2024 11:29:00 AM, 14.3538990020752
10/25/2024 7:30:00 AM, 10/25/2024 11:30:00 AM, 14.686580657959
10/25/2024 7:31:00 AM, 10/25/2024 11:31:00 AM, 14.5132102966309
10/25/2024 7:32:00 AM, 10/25/2024 11:32:00 AM, 15.8288583755493
10/25/2024 7:33:00 AM, 10/25/2024 11:33:00 AM, 17.2111053466797
10/25/2024 7:34:00 AM, 10/25/2024 11:34:00 AM, 18.4440631866455
10/25/2024 7:35:00 AM, 10/25/2024 11:35:00 AM, 18.1965007781982
10/25/2024 7:36:00 AM, 10/25/2024 11:36:00 AM, 17.0822010040283
10/25/2024 7:37:00 AM, 10/25/2024 11:37:00 AM, 16.8370895385742
10/25/2024 7:38:00 AM, 10/25/2024 11:38:00 AM, 18.7501773834229
10/25/2024 7:39:00 AM, 10/25/2024 11:39:00 AM, 18.4258728027344
10/25/2024 7:40:00 AM, 10/25/2024 11:40:00 AM, 18.5390300750732
10/25/2024 7:41:00 AM, 10/25/2024 11:41:00 AM, 17.5158920288086
10/25/2024 7:42:00 AM, 10/25/2024 11:42:00 AM, 18.3683586120605
10/25/2024 7:43:00 AM, 10/25/2024 11:43:00 AM, 18.8158092498779
10/25/2024 7:44:00 AM, 10/25/2024 11:44:00 AM, 19.3921489715576
10/25/2024 7:45:00 AM, 10/25/2024 11:45:00 AM, 18.7270336151123
10/25/2024 7:46:00 AM, 10/25/2024 11:46:00 AM, 18.5694961547852
10/25/2024 7:47:00 AM, 10/25/2024 11:47:00 AM, 19.0465679168701
10/25/2024 7:48:00 AM, 10/25/2024 11:48:00 AM, 19.2288074493408
10/25/2024 7:49:00 AM, 10/25/2024 11:49:00 AM, 17.1249485015869
10/25/2024 7:50:00 AM, 10/25/2024 11:50:00 AM, 16.2216930389404
10/25/2024 7:51:00 AM, 10/25/2024 11:51:00 AM, 16.5452461242676
10/25/2024 7:52:00 AM, 10/25/2024 11:52:00 AM, 16.7432594299316
10/25/2024 7:53:00 AM, 10/25/2024 11:53:00 AM, 17.7284145355225
10/25/2024 7:54:00 AM, 10/25/2024 11:54:00 AM, 17.2934017181396
10/25/2024 7:55:00 AM, 10/25/2024 11:55:00 AM, 15.2222785949707
10/25/2024 7:56:00 AM, 10/25/2024 11:56:00 AM, 15.5008039474487
10/25/2024 7:57:00 AM, 10/25/2024 11:57:00 AM, 15.5715742111206
10/25/2024 7:58:00 AM, 10/25/2024 11:58:00 AM, 15.5750274658203
10/25/2024 7:59:00 AM, 10/25/2024 11:59:00 AM, 15.0815858840942
10/25/2024 8:00:00 AM, 10/25/2024 12:00:00 PM, 14.5666999816895
10/25/2024 8:01:00 AM, 10/25/2024 12:01:00 PM, 15.1698122024536
10/25/2024 8:02:00 AM, 10/25/2024 12:02:00 PM, 14.7306671142578
10/25/2024 8:03:00 AM, 10/25/2024 12:03:00 PM, 14.2500820159912
10/25/2024 8:04:00 AM, 10/25/2024 12:04:00 PM, 12.3662347793579
10/25/2024 8:05:00 AM, 10/25/2024 12:05:00 PM, 11.6441383361816
10/25/2024 8:06:00 AM, 10/25/2024 12:06:00 PM, 11.3524942398071
10/25/2024 8:07:00 AM, 10/25/2024 12:07:00 PM, 12.3341274261475
10/25/2024 8:08:00 AM, 10/25/2024 12:08:00 PM, 12.1408767700195
10/25/2024 8:09:00 AM, 10/25/2024 12:09:00 PM, 12.2720966339111
10/25/2024 8:10:00 AM, 10/25/2024 12:10:00 PM, 12.2559051513672
10/25/2024 8:11:00 AM, 10/25/2024 12:11:00 PM, 12.7206516265869
10/25/2024 8:12:00 AM, 10/25/2024 12:12:00 PM, 12.3087778091431
10/25/2024 8:13:00 AM, 10/25/2024 12:13:00 PM, 9.54623985290527
10/25/2024 8:14:00 AM, 10/25/2024 12:14:00 PM, 8.92086315155029
10/25/2024 8:15:00 AM, 10/25/2024 12:15:00 PM, 11.0100736618042
10/25/2024 8:16:00 AM, 10/25/2024 12:16:00 PM, 11.3248243331909
10/25/2024 8:17:00 AM, 10/25/2024 12:17:00 PM, 10.6118068695068
10/25/2024 8:18:00 AM, 10/25/2024 12:18:00 PM, 10.6632423400879
10/25/2024 8:19:00 AM, 10/25/2024 12:19:00 PM, 9.96086502075195
10/25/2024 8:20:00 AM, 10/25/2024 12:20:00 PM, 9.96086502075195
10/25/2024 8:21:00 AM, 10/25/2024 12:21:00 PM, 9.97130966186523
10/25/2024 8:22:00 AM, 10/25/2024 12:22:00 PM, 10.1611204147339
10/25/2024 8:23:00 AM, 10/25/2024 12:23:00 PM, 10.2320890426636
10/25/2024 8:24:00 AM, 10/25/2024 12:24:00 PM, 10.2394418716431
10/25/2024 8:25:00 AM, 10/25/2024 12:25:00 PM, 10.5459251403809
10/25/2024 8:26:00 AM, 10/25/2024 12:26:00 PM, 11.2394351959229
10/25/2024 8:27:00 AM, 10/25/2024 12:27:00 PM, 10.6925029754639
10/25/2024 8:28:00 AM, 10/25/2024 12:28:00 PM, 10.6430606842041
10/25/2024 8:29:00 AM, 10/25/2024 12:29:00 PM, 9.99655532836914
10/25/2024 8:30:00 AM, 10/25/2024 12:30:00 PM, 10.1374273300171
10/25/2024 8:31:00 AM, 10/25/2024 12:31:00 PM, 10.7735261917114
10/25/2024 8:32:00 AM, 10/25/2024 12:32:00 PM, 10.989767074585
10/25/2024 8:33:00 AM, 10/25/2024 12:33:00 PM, 9.88217163085937
10/25/2024 8:34:00 AM, 10/25/2024 12:34:00 PM, 10.2826251983643
10/25/2024 8:35:00 AM, 10/25/2024 12:35:00 PM, 9.92838764190674
10/25/2024 8:36:00 AM, 10/25/2024 12:36:00 PM, 10.0837802886963
10/25/2024 8:37:00 AM, 10/25/2024 12:37:00 PM, 9.96741676330566
10/25/2024 8:38:00 AM, 10/25/2024 12:38:00 PM, 9.70007228851318
10/25/2024 8:39:00 AM, 10/25/2024 12:39:00 PM, 9.77958965301514
10/25/2024 8:40:00 AM, 10/25/2024 12:40:00 PM, 10.1972541809082
10/25/2024 8:41:00 AM, 10/25/2024 12:41:00 PM, 10.4330558776855
10/25/2024 8:42:00 AM, 10/25/2024 12:42:00 PM, 10.0103759765625
10/25/2024 8:43:00 AM, 10/25/2024 12:43:00 PM, 9.53209209442139
10/25/2024 8:44:00 AM, 10/25/2024 12:44:00 PM, 9.18034172058105
10/25/2024 8:45:00 AM, 10/25/2024 12:45:00 PM, 9.58469581604004
10/25/2024 8:46:00 AM, 10/25/2024 12:46:00 PM, 9.36141967773438
10/25/2024 8:47:00 AM, 10/25/2024 12:47:00 PM, 9.80016326904297
10/25/2024 8:48:00 AM, 10/25/2024 12:48:00 PM, 11.1723470687866
10/25/2024 8:49:00 AM, 10/25/2024 12:49:00 PM, 9.58458614349365
10/25/2024 8:50:00 AM, 10/25/2024 12:50:00 PM, 9.45474147796631
10/25/2024 8:51:00 AM, 10/25/2024 12:51:00 PM, 11.0482397079468
10/25/2024 8:52:00 AM, 10/25/2024 12:52:00 PM, 11.047779083252
10/25/2024 8:53:00 AM, 10/25/2024 12:53:00 PM, 9.93119144439697
10/25/2024 8:54:00 AM, 10/25/2024 12:54:00 PM, 12.0871486663818
10/25/2024 8:55:00 AM, 10/25/2024 12:55:00 PM, 12.0617227554321
10/25/2024 8:56:00 AM, 10/25/2024 12:56:00 PM, 12.0201950073242
10/25/2024 8:57:00 AM, 10/25/2024 12:57:00 PM, 12.3448448181152
10/25/2024 8:58:00 AM, 10/25/2024 12:58:00 PM, 11.4231386184692
10/25/2024 8:59:00 AM, 10/25/2024 12:59:00 PM, 10.9075660705566
10/25/2024 9:00:00 AM, 10/25/2024 1:00:00 PM, 11.2295684814453
10/25/2024 9:01:00 AM, 10/25/2024 1:01:00 PM, 11.0113697052002
10/25/2024 9:02:00 AM, 10/25/2024 1:02:00 PM, 10.2959022521973
10/25/2024 9:03:00 AM, 10/25/2024 1:03:00 PM, 10.3440093994141
10/25/2024 9:04:00 AM, 10/25/2024 1:04:00 PM, 10.1615333557129
10/25/2024 9:05:00 AM, 10/25/2024 1:05:00 PM, 10.5680704116821
10/25/2024 9:06:00 AM, 10/25/2024 1:06:00 PM, 9.01328659057617
10/25/2024 9:07:00 AM, 10/25/2024 1:07:00 PM, 9.32155227661133
10/25/2024 9:08:00 AM, 10/25/2024 1:08:00 PM, 9.80624675750732
10/25/2024 9:09:00 AM, 10/25/2024 1:09:00 PM, 10.433611869812
10/25/2024 9:10:00 AM, 10/25/2024 1:10:00 PM, 10.5074949264526
10/25/2024 9:11:00 AM, 10/25/2024 1:11:00 PM, 9.7699089050293
10/25/2024 9:12:00 AM, 10/25/2024 1:12:00 PM, 10.3281278610229
10/25/2024 9:13:00 AM, 10/25/2024 1:13:00 PM, 10.5226669311523
10/25/2024 9:14:00 AM, 10/25/2024 1:14:00 PM, 10.9757328033447
10/25/2024 9:15:00 AM, 10/25/2024 1:15:00 PM, 11.0902185440063
10/25/2024 9:16:00 AM, 10/25/2024 1:16:00 PM, 13.0452451705933
10/25/2024 9:17:00 AM, 10/25/2024 1:17:00 PM, 14.037859916687
10/25/2024 9:18:00 AM, 10/25/2024 1:18:00 PM, 14.2248954772949
10/25/2024 9:19:00 AM, 10/25/2024 1:19:00 PM, 12.5055465698242
10/25/2024 9:20:00 AM, 10/25/2024 1:20:00 PM, 11.5479230880737
10/25/2024 9:21:00 AM, 10/25/2024 1:21:00 PM, 11.5479230880737
10/25/2024 9:22:00 AM, 10/25/2024 1:22:00 PM, 11.5479230880737
10/25/2024 9:23:00 AM, 10/25/2024 1:23:00 PM, 11.2507181167603
10/25/2024 9:24:00 AM, 10/25/2024 1:24:00 PM, 10.3049612045288
10/25/2024 9:25:00 AM, 10/25/2024 1:25:00 PM, 10.1584491729736
10/25/2024 9:26:00 AM, 10/25/2024 1:26:00 PM, 10.8064794540405
10/25/2024 9:27:00 AM, 10/25/2024 1:27:00 PM, 10.8392009735107
10/25/2024 9:28:00 AM, 10/25/2024 1:28:00 PM, 10.8129711151123
10/25/2024 9:29:00 AM, 10/25/2024 1:29:00 PM, 9.99565601348877
10/25/2024 9:30:00 AM, 10/25/2024 1:30:00 PM, 10.5995788574219
10/25/2024 9:31:00 AM, 10/25/2024 1:31:00 PM, 11.129204750061
10/25/2024 9:32:00 AM, 10/25/2024 1:32:00 PM, 11.1435070037842
10/25/2024 9:33:00 AM, 10/25/2024 1:33:00 PM, 10.4699382781982
10/25/2024 9:34:00 AM, 10/25/2024 1:34:00 PM, 9.60783195495605
10/25/2024 9:35:00 AM, 10/25/2024 1:35:00 PM, 10.9626979827881
10/25/2024 9:36:00 AM, 10/25/2024 1:36:00 PM, 10.3152236938477
10/25/2024 9:37:00 AM, 10/25/2024 1:37:00 PM, 10.4286508560181
10/25/2024 9:38:00 AM, 10/25/2024 1:38:00 PM, 10.408130645752
10/25/2024 9:39:00 AM, 10/25/2024 1:39:00 PM, 10.0283842086792
10/25/2024 9:40:00 AM, 10/25/2024 1:40:00 PM, 10.353892326355
10/25/2024 9:41:00 AM, 10/25/2024 1:41:00 PM, 9.07266521453857
10/25/2024 9:42:00 AM, 10/25/2024 1:42:00 PM, 9.35486125946045
10/25/2024 9:43:00 AM, 10/25/2024 1:43:00 PM, 9.57895565032959
10/25/2024 9:44:00 AM, 10/25/2024 1:44:00 PM, 10.1904783248901
10/25/2024 9:45:00 AM, 10/25/2024 1:45:00 PM, 9.89489364624023
10/25/2024 9:46:00 AM, 10/25/2024 1:46:00 PM, 9.56170558929443
10/25/2024 9:47:00 AM, 10/25/2024 1:47:00 PM, 9.86447238922119
10/25/2024 9:48:00 AM, 10/25/2024 1:48:00 PM, 9.44850730895996
10/25/2024 9:49:00 AM, 10/25/2024 1:49:00 PM, 9.27397155761719
10/25/2024 9:50:00 AM, 10/25/2024 1:50:00 PM, 9.66233348846436
10/25/2024 9:51:00 AM, 10/25/2024 1:51:00 PM, 10.9204025268555
10/25/2024 9:52:00 AM, 10/25/2024 1:52:00 PM, 10.370644569397
10/25/2024 9:53:00 AM, 10/25/2024 1:53:00 PM, 9.82733821868896
10/25/2024 9:54:00 AM, 10/25/2024 1:54:00 PM, 8.01729393005371
10/25/2024 9:55:00 AM, 10/25/2024 1:55:00 PM, 9.85855770111084
10/25/2024 9:56:00 AM, 10/25/2024 1:56:00 PM, 8.78173446655273
10/25/2024 9:57:00 AM, 10/25/2024 1:57:00 PM, 7.87805557250977
10/25/2024 9:58:00 AM, 10/25/2024 1:58:00 PM, 8.16540718078613
10/25/2024 9:59:00 AM, 10/25/2024 1:59:00 PM, 9.37988662719727
10/25/2024 10:00:00 AM, 10/25/2024 2:00:00 PM, 9.50515651702881
10/25/2024 10:01:00 AM, 10/25/2024 2:01:00 PM, 10.6110906600952
10/25/2024 10:02:00 AM, 10/25/2024 2:02:00 PM, 10.1006259918213
10/25/2024 10:03:00 AM, 10/25/2024 2:03:00 PM, 10.1664295196533
10/25/2024 10:04:00 AM, 10/25/2024 2:04:00 PM, 8.9045877456665
10/25/2024 10:05:00 AM, 10/25/2024 2:05:00 PM, 7.88734340667725
10/25/2024 10:06:00 AM, 10/25/2024 2:06:00 PM, 6.0697717666626
10/25/2024 10:07:00 AM, 10/25/2024 2:07:00 PM, 8.11973285675049
10/25/2024 10:08:00 AM, 10/25/2024 2:08:00 PM, 8.13971138000488
10/25/2024 10:09:00 AM, 10/25/2024 2:09:00 PM, 9.26066589355469
10/25/2024 10:10:00 AM, 10/25/2024 2:10:00 PM, 9.49016952514648
10/25/2024 10:11:00 AM, 10/25/2024 2:11:00 PM, 8.0175952911377
10/25/2024 10:12:00 AM, 10/25/2024 2:12:00 PM, 6.43022203445435
10/25/2024 10:13:00 AM, 10/25/2024 2:13:00 PM, 5.65637826919556
10/25/2024 10:14:00 AM, 10/25/2024 2:14:00 PM, 6.30593490600586
10/25/2024 10:15:00 AM, 10/25/2024 2:15:00 PM, 5.35467576980591
10/25/2024 10:16:00 AM, 10/25/2024 2:16:00 PM, 5.11517906188965
10/25/2024 10:17:00 AM, 10/25/2024 2:17:00 PM, 5.06356239318848
10/25/2024 10:18:00 AM, 10/25/2024 2:18:00 PM, 5.25746488571167
10/25/2024 10:19:00 AM, 10/25/2024 2:19:00 PM, 5.42889738082886
10/25/2024 10:20:00 AM, 10/25/2024 2:20:00 PM, 6.15230178833008
10/25/2024 10:21:00 AM, 10/25/2024 2:21:00 PM, 6.69655561447144
10/25/2024 10:22:00 AM, 10/25/2024 2:22:00 PM, 6.73784828186035
10/25/2024 10:23:00 AM, 10/25/2024 2:23:00 PM, 6.73784828186035
10/25/2024 10:24:00 AM, 10/25/2024 2:24:00 PM, 7.06571245193481
10/25/2024 10:25:00 AM, 10/25/2024 2:25:00 PM, 6.31037998199463
10/25/2024 10:26:00 AM, 10/25/2024 2:26:00 PM, 6.09865760803223
10/25/2024 10:27:00 AM, 10/25/2024 2:27:00 PM, 6.2826943397522
10/25/2024 10:28:00 AM, 10/25/2024 2:28:00 PM, 5.75371265411377
10/25/2024 10:29:00 AM, 10/25/2024 2:29:00 PM, 6.42288112640381
10/25/2024 10:30:00 AM, 10/25/2024 2:30:00 PM, 7.01750183105469
10/25/2024 10:31:00 AM, 10/25/2024 2:31:00 PM, 6.33048295974731
10/25/2024 10:32:00 AM, 10/25/2024 2:32:00 PM, 6.75692081451416
10/25/2024 10:33:00 AM, 10/25/2024 2:33:00 PM, 8.54237270355225
10/25/2024 10:34:00 AM, 10/25/2024 2:34:00 PM, 8.16860198974609
10/25/2024 10:35:00 AM, 10/25/2024 2:35:00 PM, 7.58912324905396
10/25/2024 10:36:00 AM, 10/25/2024 2:36:00 PM, 7.37584829330444
10/25/2024 10:37:00 AM, 10/25/2024 2:37:00 PM, 6.87890195846558
10/25/2024 10:38:00 AM, 10/25/2024 2:38:00 PM, 7.1754035949707
10/25/2024 10:39:00 AM, 10/25/2024 2:39:00 PM, 7.76647996902466
10/25/2024 10:40:00 AM, 10/25/2024 2:40:00 PM, 8.48081207275391
10/25/2024 10:41:00 AM, 10/25/2024 2:41:00 PM, 8.31456184387207
10/25/2024 10:42:00 AM, 10/25/2024 2:42:00 PM, 7.98956441879272
10/25/2024 10:43:00 AM, 10/25/2024 2:43:00 PM, 7.69286680221558
10/25/2024 10:44:00 AM, 10/25/2024 2:44:00 PM, 7.85447788238525
10/25/2024 10:45:00 AM, 10/25/2024 2:45:00 PM, 7.54322671890259
10/25/2024 10:46:00 AM, 10/25/2024 2:46:00 PM, 7.1507306098938
10/25/2024 10:47:00 AM, 10/25/2024 2:47:00 PM, 6.52730846405029
10/25/2024 10:48:00 AM, 10/25/2024 2:48:00 PM, 7.55586862564087
10/25/2024 10:49:00 AM, 10/25/2024 2:49:00 PM, 7.94929647445679
10/25/2024 10:50:00 AM, 10/25/2024 2:50:00 PM, 6.41547632217407
10/25/2024 10:51:00 AM, 10/25/2024 2:51:00 PM, 6.37136077880859
10/25/2024 10:52:00 AM, 10/25/2024 2:52:00 PM, 5.5676064491272
10/25/2024 10:53:00 AM, 10/25/2024 2:53:00 PM, 6.01627779006958
10/25/2024 10:54:00 AM, 10/25/2024 2:54:00 PM, 6.26246976852417
10/25/2024 10:55:00 AM, 10/25/2024 2:55:00 PM, 6.92717027664185
10/25/2024 10:56:00 AM, 10/25/2024 2:56:00 PM, 5.94684076309204
10/25/2024 10:57:00 AM, 10/25/2024 2:57:00 PM, 5.98691272735596
10/25/2024 10:58:00 AM, 10/25/2024 2:58:00 PM, 7.33904504776001
10/25/2024 10:59:00 AM, 10/25/2024 2:59:00 PM, 6.23654794692993
10/25/2024 11:00:00 AM, 10/25/2024 3:00:00 PM, 6.40573406219482
10/25/2024 11:01:00 AM, 10/25/2024 3:01:00 PM, 5.63013505935669
10/25/2024 11:02:00 AM, 10/25/2024 3:02:00 PM, 5.20838069915771
10/25/2024 11:03:00 AM, 10/25/2024 3:03:00 PM, 7.7391791343689
10/25/2024 11:04:00 AM, 10/25/2024 3:04:00 PM, 6.48232269287109
10/25/2024 11:05:00 AM, 10/25/2024 3:05:00 PM, 6.80632448196411
10/25/2024 11:06:00 AM, 10/25/2024 3:06:00 PM, 5.8032693862915
10/25/2024 11:07:00 AM, 10/25/2024 3:07:00 PM, 5.56699180603027
10/25/2024 11:08:00 AM, 10/25/2024 3:08:00 PM, 5.78319644927979
10/25/2024 11:09:00 AM, 10/25/2024 3:09:00 PM, 6.25606822967529
10/25/2024 11:10:00 AM, 10/25/2024 3:10:00 PM, 6.5962872505188
10/25/2024 11:11:00 AM, 10/25/2024 3:11:00 PM, 6.48880529403687
10/25/2024 11:12:00 AM, 10/25/2024 3:12:00 PM, 6.00613117218018
10/25/2024 11:13:00 AM, 10/25/2024 3:13:00 PM, 6.01633882522583
10/25/2024 11:14:00 AM, 10/25/2024 3:14:00 PM, 6.43249750137329
10/25/2024 11:15:00 AM, 10/25/2024 3:15:00 PM, 5.99279880523682
10/25/2024 11:16:00 AM, 10/25/2024 3:16:00 PM, 5.40256929397583
10/25/2024 11:17:00 AM, 10/25/2024 3:17:00 PM, 6.22730827331543
10/25/2024 11:18:00 AM, 10/25/2024 3:18:00 PM, 6.58983612060547
10/25/2024 11:19:00 AM, 10/25/2024 3:19:00 PM, 6.75780153274536
10/25/2024 11:20:00 AM, 10/25/2024 3:20:00 PM, 7.58899068832397
10/25/2024 11:21:00 AM, 10/25/2024 3:21:00 PM, 7.5951361656189
10/25/2024 11:22:00 AM, 10/25/2024 3:22:00 PM, 6.76180601119995
10/25/2024 11:23:00 AM, 10/25/2024 3:23:00 PM, 6.72824573516846
10/25/2024 11:24:00 AM, 10/25/2024 3:24:00 PM, 6.72824573516846
10/25/2024 11:25:00 AM, 10/25/2024 3:25:00 PM, 5.99066591262817
10/25/2024 11:26:00 AM, 10/25/2024 3:26:00 PM, 6.4101357460022
10/25/2024 11:27:00 AM, 10/25/2024 3:27:00 PM, 5.66689538955688
10/25/2024 11:28:00 AM, 10/25/2024 3:28:00 PM, 6.21265983581543
10/25/2024 11:29:00 AM, 10/25/2024 3:29:00 PM, 5.31494092941284
10/25/2024 11:30:00 AM, 10/25/2024 3:30:00 PM, 5.49984455108643
10/25/2024 11:31:00 AM, 10/25/2024 3:31:00 PM, 3.74286079406738
10/25/2024 11:32:00 AM, 10/25/2024 3:32:00 PM, 3.5133843421936
10/25/2024 11:33:00 AM, 10/25/2024 3:33:00 PM, 6.17501735687256
10/25/2024 11:34:00 AM, 10/25/2024 3:34:00 PM, 4.65045785903931
10/25/2024 11:35:00 AM, 10/25/2024 3:35:00 PM, 5.02042436599731
10/25/2024 11:36:00 AM, 10/25/2024 3:36:00 PM, 4.76710081100464
10/25/2024 11:37:00 AM, 10/25/2024 3:37:00 PM, 4.55740451812744
10/25/2024 11:38:00 AM, 10/25/2024 3:38:00 PM, 5.16264581680298
10/25/2024 11:39:00 AM, 10/25/2024 3:39:00 PM, 5.50879669189453
10/25/2024 11:40:00 AM, 10/25/2024 3:40:00 PM, 5.90306091308594
10/25/2024 11:41:00 AM, 10/25/2024 3:41:00 PM, 5.99818754196167
10/25/2024 11:42:00 AM, 10/25/2024 3:42:00 PM, 6.59663772583008
10/25/2024 11:43:00 AM, 10/25/2024 3:43:00 PM, 5.99595403671265
10/25/2024 11:44:00 AM, 10/25/2024 3:44:00 PM, 5.89831209182739
10/25/2024 11:45:00 AM, 10/25/2024 3:45:00 PM, 6.37999820709229
10/25/2024 11:46:00 AM, 10/25/2024 3:46:00 PM, 6.18810415267944
10/25/2024 11:47:00 AM, 10/25/2024 3:47:00 PM, 6.43688821792603
10/25/2024 11:48:00 AM, 10/25/2024 3:48:00 PM, 6.94323253631592
10/25/2024 11:49:00 AM, 10/25/2024 3:49:00 PM, 7.04912137985229
10/25/2024 11:50:00 AM, 10/25/2024 3:50:00 PM, 7.72875642776489
10/25/2024 11:51:00 AM, 10/25/2024 3:51:00 PM, 7.85698699951172
10/25/2024 11:52:00 AM, 10/25/2024 3:52:00 PM, 6.21290063858032
10/25/2024 11:53:00 AM, 10/25/2024 3:53:00 PM, 5.91080713272095
10/25/2024 11:54:00 AM, 10/25/2024 3:54:00 PM, 6.28176355361938
10/25/2024 11:55:00 AM, 10/25/2024 3:55:00 PM, 5.96109104156494
10/25/2024 11:56:00 AM, 10/25/2024 3:56:00 PM, 6.46005630493164
10/25/2024 11:57:00 AM, 10/25/2024 3:57:00 PM, 6.69908905029297
10/25/2024 11:58:00 AM, 10/25/2024 3:58:00 PM, 6.05283975601196
10/25/2024 11:59:00 AM, 10/25/2024 3:59:00 PM, 6.88695669174194
10/25/2024 12:00:00 PM, 10/25/2024 4:00:00 PM, 9.8083963394165
10/25/2024 12:01:00 PM, 10/25/2024 4:01:00 PM, 6.48873996734619
10/25/2024 12:02:00 PM, 10/25/2024 4:02:00 PM, 7.17643022537231
10/25/2024 12:03:00 PM, 10/25/2024 4:03:00 PM, 7.11696529388428
10/25/2024 12:04:00 PM, 10/25/2024 4:04:00 PM, 6.75517463684082
10/25/2024 12:05:00 PM, 10/25/2024 4:05:00 PM, 7.1464638710022
10/25/2024 12:06:00 PM, 10/25/2024 4:06:00 PM, 6.65948390960693
10/25/2024 12:07:00 PM, 10/25/2024 4:07:00 PM, 6.98478746414185
10/25/2024 12:08:00 PM, 10/25/2024 4:08:00 PM, 7.42489099502563
10/25/2024 12:09:00 PM, 10/25/2024 4:09:00 PM, 7.23338794708252
10/25/2024 12:10:00 PM, 10/25/2024 4:10:00 PM, 7.40876626968384
10/25/2024 12:11:00 PM, 10/25/2024 4:11:00 PM, 7.45053625106812
10/25/2024 12:12:00 PM, 10/25/2024 4:12:00 PM, 7.65267848968506
10/25/2024 12:13:00 PM, 10/25/2024 4:13:00 PM, 7.67589998245239
10/25/2024 12:14:00 PM, 10/25/2024 4:14:00 PM, 7.74917840957642
10/25/2024 12:15:00 PM, 10/25/2024 4:15:00 PM, 7.9530177116394
10/25/2024 12:16:00 PM, 10/25/2024 4:16:00 PM, 8.1709508895874
10/25/2024 12:17:00 PM, 10/25/2024 4:17:00 PM, 8.97482299804687
10/25/2024 12:18:00 PM, 10/25/2024 4:18:00 PM, 8.61143016815186
10/25/2024 12:19:00 PM, 10/25/2024 4:19:00 PM, 8.12201023101807
10/25/2024 12:20:00 PM, 10/25/2024 4:20:00 PM, 7.72952365875244
10/25/2024 12:21:00 PM, 10/25/2024 4:21:00 PM, 8.46233654022217
10/25/2024 12:22:00 PM, 10/25/2024 4:22:00 PM, 8.39482021331787
10/25/2024 12:23:00 PM, 10/25/2024 4:23:00 PM, 8.59563732147217
10/25/2024 12:24:00 PM, 10/25/2024 4:24:00 PM, 8.61571884155273
10/25/2024 12:25:00 PM, 10/25/2024 4:25:00 PM, 8.61571884155273
10/25/2024 12:26:00 PM, 10/25/2024 4:26:00 PM, 9.4953727722168
10/25/2024 12:27:00 PM, 10/25/2024 4:27:00 PM, 10.0740232467651
10/25/2024 12:28:00 PM, 10/25/2024 4:28:00 PM, 10.0537147521973
10/25/2024 12:29:00 PM, 10/25/2024 4:29:00 PM, 10.3500814437866
10/25/2024 12:30:00 PM, 10/25/2024 4:30:00 PM, 10.3776893615723
10/25/2024 12:31:00 PM, 10/25/2024 4:31:00 PM, 10.8581104278564
10/25/2024 12:32:00 PM, 10/25/2024 4:32:00 PM, 11.425651550293
10/25/2024 12:33:00 PM, 10/25/2024 4:33:00 PM, 11.4990262985229
10/25/2024 12:34:00 PM, 10/25/2024 4:34:00 PM, 10.1070194244385
10/25/2024 12:35:00 PM, 10/25/2024 4:35:00 PM, 9.27546501159668
10/25/2024 12:36:00 PM, 10/25/2024 4:36:00 PM, 8.80042457580566
10/25/2024 12:37:00 PM, 10/25/2024 4:37:00 PM, 9.01204013824463
10/25/2024 12:38:00 PM, 10/25/2024 4:38:00 PM, 9.57058334350586
10/25/2024 12:39:00 PM, 10/25/2024 4:39:00 PM, 9.34540939331055
10/25/2024 12:40:00 PM, 10/25/2024 4:40:00 PM, 8.99734497070313
10/25/2024 12:41:00 PM, 10/25/2024 4:41:00 PM, 9.41622638702393
10/25/2024 12:42:00 PM, 10/25/2024 4:42:00 PM, 9.63879299163818
10/25/2024 12:43:00 PM, 10/25/2024 4:43:00 PM, 10.2315511703491
10/25/2024 12:44:00 PM, 10/25/2024 4:44:00 PM, 9.98746109008789
10/25/2024 12:45:00 PM, 10/25/2024 4:45:00 PM, 10.3627986907959
10/25/2024 12:46:00 PM, 10/25/2024 4:46:00 PM, 9.73984432220459
10/25/2024 12:47:00 PM, 10/25/2024 4:47:00 PM, 9.02679920196533
10/25/2024 12:48:00 PM, 10/25/2024 4:48:00 PM, 10.1687707901001
10/25/2024 12:49:00 PM, 10/25/2024 4:49:00 PM, 10.3768424987793
10/25/2024 12:50:00 PM, 10/25/2024 4:50:00 PM, 13.7063398361206
10/25/2024 12:51:00 PM, 10/25/2024 4:51:00 PM, 14.0117683410645
10/25/2024 12:52:00 PM, 10/25/2024 4:52:00 PM, 12.7128133773804
10/25/2024 12:53:00 PM, 10/25/2024 4:53:00 PM, 11.8786869049072
10/25/2024 12:54:00 PM, 10/25/2024 4:54:00 PM, 13.8195238113403
10/25/2024 12:55:00 PM, 10/25/2024 4:55:00 PM, 13.8257598876953
10/25/2024 12:56:00 PM, 10/25/2024 4:56:00 PM, 12.0086088180542
10/25/2024 12:57:00 PM, 10/25/2024 4:57:00 PM, 11.2764749526978
10/25/2024 12:58:00 PM, 10/25/2024 4:58:00 PM, 14.24964427948
10/25/2024 12:59:00 PM, 10/25/2024 4:59:00 PM, 15.5901403427124
10/25/2024 1:00:00 PM, 10/25/2024 5:00:00 PM, 14.0785455703735
10/25/2024 1:01:00 PM, 10/25/2024 5:01:00 PM, 14.2211303710938
10/25/2024 1:02:00 PM, 10/25/2024 5:02:00 PM, 13.2329339981079
10/25/2024 1:03:00 PM, 10/25/2024 5:03:00 PM, 11.0170516967773
10/25/2024 1:04:00 PM, 10/25/2024 5:04:00 PM, 12.7412366867065
10/25/2024 1:05:00 PM, 10/25/2024 5:05:00 PM, 11.9844980239868
10/25/2024 1:06:00 PM, 10/25/2024 5:06:00 PM, 8.63562965393066
10/25/2024 1:07:00 PM, 10/25/2024 5:07:00 PM, 8.75736713409424
10/25/2024 1:08:00 PM, 10/25/2024 5:08:00 PM, 8.5065221786499
10/25/2024 1:09:00 PM, 10/25/2024 5:09:00 PM, 7.56572484970093
10/25/2024 1:10:00 PM, 10/25/2024 5:10:00 PM, 9.31424808502197
10/25/2024 1:11:00 PM, 10/25/2024 5:11:00 PM, 10.351053237915
10/25/2024 1:12:00 PM, 10/25/2024 5:12:00 PM, 11.5973310470581
10/25/2024 1:13:00 PM, 10/25/2024 5:13:00 PM, 11.7678890228271
10/25/2024 1:14:00 PM, 10/25/2024 5:14:00 PM, 15.6696910858154
10/25/2024 1:15:00 PM, 10/25/2024 5:15:00 PM, 15.2995128631592
10/25/2024 1:16:00 PM, 10/25/2024 5:16:00 PM, 9.44135475158691
10/25/2024 1:17:00 PM, 10/25/2024 5:17:00 PM, 8.93214416503906
10/25/2024 1:18:00 PM, 10/25/2024 5:18:00 PM, 9.73894786834717
10/25/2024 1:19:00 PM, 10/25/2024 5:19:00 PM, 7.85005378723145
10/25/2024 1:20:00 PM, 10/25/2024 5:20:00 PM, 11.6752014160156
10/25/2024 1:21:00 PM, 10/25/2024 5:21:00 PM, 11.5209836959839
10/25/2024 1:22:00 PM, 10/25/2024 5:22:00 PM, 12.4414196014404
10/25/2024 1:23:00 PM, 10/25/2024 5:23:00 PM, 13.9284906387329
10/25/2024 1:24:00 PM, 10/25/2024 5:24:00 PM, 13.9834566116333
10/25/2024 1:25:00 PM, 10/25/2024 5:25:00 PM, 15.5716218948364
10/25/2024 1:26:00 PM, 10/25/2024 5:26:00 PM, 15.5716218948364
10/25/2024 1:27:00 PM, 10/25/2024 5:27:00 PM, 11.8384027481079
10/25/2024 1:28:00 PM, 10/25/2024 5:28:00 PM, 9.85567951202393
10/25/2024 1:29:00 PM, 10/25/2024 5:29:00 PM, 9.47193813323975
10/25/2024 1:30:00 PM, 10/25/2024 5:30:00 PM, 10.2053365707397
10/25/2024 1:31:00 PM, 10/25/2024 5:31:00 PM, 12.98890209198
10/25/2024 1:32:00 PM, 10/25/2024 5:32:00 PM, 13.3874664306641
10/25/2024 1:33:00 PM, 10/25/2024 5:33:00 PM, 13.6937112808228
10/25/2024 1:34:00 PM, 10/25/2024 5:34:00 PM, 11.3991947174072
10/25/2024 1:35:00 PM, 10/25/2024 5:35:00 PM, 11.7486038208008
10/25/2024 1:36:00 PM, 10/25/2024 5:36:00 PM, 10.6145191192627
10/25/2024 1:37:00 PM, 10/25/2024 5:37:00 PM, 9.58596992492676
10/25/2024 1:38:00 PM, 10/25/2024 5:38:00 PM, 8.41364574432373
10/25/2024 1:39:00 PM, 10/25/2024 5:39:00 PM, 8.28899002075195
10/25/2024 1:40:00 PM, 10/25/2024 5:40:00 PM, 20.938985824585
10/25/2024 1:41:00 PM, 10/25/2024 5:41:00 PM, 8.42434692382813
10/25/2024 1:42:00 PM, 10/25/2024 5:42:00 PM, 8.54659843444824
10/25/2024 1:43:00 PM, 10/25/2024 5:43:00 PM, 8.56156158447266
10/25/2024 1:44:00 PM, 10/25/2024 5:44:00 PM, 8.43431186676025
10/25/2024 1:45:00 PM, 10/25/2024 5:45:00 PM, 8.67794227600098
10/25/2024 1:46:00 PM, 10/25/2024 5:46:00 PM, 8.02138042449951
10/25/2024 1:47:00 PM, 10/25/2024 5:47:00 PM, 7.75631093978882
10/25/2024 1:48:00 PM, 10/25/2024 5:48:00 PM, 8.55523490905762
10/25/2024 1:49:00 PM, 10/25/2024 5:49:00 PM, 8.75126647949219
10/25/2024 1:50:00 PM, 10/25/2024 5:50:00 PM, 10.3825578689575
10/25/2024 1:51:00 PM, 10/25/2024 5:51:00 PM, 10.5526838302612
10/25/2024 1:52:00 PM, 10/25/2024 5:52:00 PM, 13.1934032440186
10/25/2024 1:53:00 PM, 10/25/2024 5:53:00 PM, 12.8065176010132
10/25/2024 1:54:00 PM, 10/25/2024 5:54:00 PM, 13.4603271484375
10/25/2024 1:55:00 PM, 10/25/2024 5:55:00 PM, 12.8416442871094
10/25/2024 1:56:00 PM, 10/25/2024 5:56:00 PM, 12.7192392349243
10/25/2024 1:57:00 PM, 10/25/2024 5:57:00 PM, 12.0796098709106
10/25/2024 1:58:00 PM, 10/25/2024 5:58:00 PM, 12.0335626602173
10/25/2024 1:59:00 PM, 10/25/2024 5:59:00 PM, 14.293511390686
10/25/2024 2:00:00 PM, 10/25/2024 6:00:00 PM, 11.4866600036621
10/25/2024 2:01:00 PM, 10/25/2024 6:01:00 PM, 12.3582057952881
10/25/2024 2:02:00 PM, 10/25/2024 6:02:00 PM, 12.6644220352173
10/25/2024 2:03:00 PM, 10/25/2024 6:03:00 PM, 11.8799171447754
10/25/2024 2:04:00 PM, 10/25/2024 6:04:00 PM, 11.6106262207031
10/25/2024 2:05:00 PM, 10/25/2024 6:05:00 PM, 10.0848264694214
10/25/2024 2:06:00 PM, 10/25/2024 6:06:00 PM, 10.3070611953735
10/25/2024 2:07:00 PM, 10/25/2024 6:07:00 PM, 11.1949481964111
10/25/2024 2:08:00 PM, 10/25/2024 6:08:00 PM, 9.62615013122559
10/25/2024 2:09:00 PM, 10/25/2024 6:09:00 PM, 10.3759775161743
10/25/2024 2:10:00 PM, 10/25/2024 6:10:00 PM, 12.1618480682373
10/25/2024 2:11:00 PM, 10/25/2024 6:11:00 PM, 11.0233898162842
10/25/2024 2:12:00 PM, 10/25/2024 6:12:00 PM, 11.119649887085
10/25/2024 2:13:00 PM, 10/25/2024 6:13:00 PM, 12.1541004180908
10/25/2024 2:14:00 PM, 10/25/2024 6:14:00 PM, 10.1990079879761
10/25/2024 2:15:00 PM, 10/25/2024 6:15:00 PM, 11.1736335754395
10/25/2024 2:16:00 PM, 10/25/2024 6:16:00 PM, 10.7475366592407
10/25/2024 2:17:00 PM, 10/25/2024 6:17:00 PM, 11.8535861968994
10/25/2024 2:18:00 PM, 10/25/2024 6:18:00 PM, 12.7304058074951
10/25/2024 2:19:00 PM, 10/25/2024 6:19:00 PM, 13.1788177490234
10/25/2024 2:20:00 PM, 10/25/2024 6:20:00 PM, 12.9162836074829
10/25/2024 2:21:00 PM, 10/25/2024 6:21:00 PM, 12.9871397018433
10/25/2024 2:22:00 PM, 10/25/2024 6:22:00 PM, 13.2897386550903
10/25/2024 2:23:00 PM, 10/25/2024 6:23:00 PM, 9.79579925537109
10/25/2024 2:24:00 PM, 10/25/2024 6:24:00 PM, 10.5831212997437
10/25/2024 2:25:00 PM, 10/25/2024 6:25:00 PM, 10.7793636322021
10/25/2024 2:26:00 PM, 10/25/2024 6:26:00 PM, 10.2645025253296
10/25/2024 2:27:00 PM, 10/25/2024 6:27:00 PM, 10.2645025253296
10/25/2024 2:28:00 PM, 10/25/2024 6:28:00 PM, 9.9419116973877
10/25/2024 2:29:00 PM, 10/25/2024 6:29:00 PM, 10.1667976379395
10/25/2024 2:30:00 PM, 10/25/2024 6:30:00 PM, 8.65288829803467
10/25/2024 2:31:00 PM, 10/25/2024 6:31:00 PM, 9.32323551177979
10/25/2024 2:32:00 PM, 10/25/2024 6:32:00 PM, 10.1905374526978
10/25/2024 2:33:00 PM, 10/25/2024 6:33:00 PM, 10.9863843917847
10/25/2024 2:34:00 PM, 10/25/2024 6:34:00 PM, 9.14120769500732
10/25/2024 2:35:00 PM, 10/25/2024 6:35:00 PM, 9.32294940948486
10/25/2024 2:36:00 PM, 10/25/2024 6:36:00 PM, 10.4945049285889
10/25/2024 2:37:00 PM, 10/25/2024 6:37:00 PM, 11.5105066299438
10/25/2024 2:38:00 PM, 10/25/2024 6:38:00 PM, 12.4099445343018
10/25/2024 2:39:00 PM, 10/25/2024 6:39:00 PM, 13.8014659881592
10/25/2024 2:40:00 PM, 10/25/2024 6:40:00 PM, 12.0825824737549
10/25/2024 2:41:00 PM, 10/25/2024 6:41:00 PM, 9.80622100830078
10/25/2024 2:42:00 PM, 10/25/2024 6:42:00 PM, 8.63457679748535
10/25/2024 2:43:00 PM, 10/25/2024 6:43:00 PM, 9.70407772064209
10/25/2024 2:44:00 PM, 10/25/2024 6:44:00 PM, 12.8541612625122
10/25/2024 2:45:00 PM, 10/25/2024 6:45:00 PM, 11.679536819458
10/25/2024 2:46:00 PM, 10/25/2024 6:46:00 PM, 12.6412172317505
10/25/2024 2:47:00 PM, 10/25/2024 6:47:00 PM, 8.0266752243042
10/25/2024 2:48:00 PM, 10/25/2024 6:48:00 PM, 8.28895473480225
10/25/2024 2:49:00 PM, 10/25/2024 6:49:00 PM, 9.46984386444092
10/25/2024 2:50:00 PM, 10/25/2024 6:50:00 PM, 11.2646245956421
10/25/2024 2:51:00 PM, 10/25/2024 6:51:00 PM, 11.3316087722778
10/25/2024 2:52:00 PM, 10/25/2024 6:52:00 PM, 10.5361423492432
10/25/2024 2:53:00 PM, 10/25/2024 6:53:00 PM, 9.72852230072021
10/25/2024 2:54:00 PM, 10/25/2024 6:54:00 PM, 9.16380977630615
10/25/2024 2:55:00 PM, 10/25/2024 6:55:00 PM, 10.1332311630249
10/25/2024 2:56:00 PM, 10/25/2024 6:56:00 PM, 10.3579158782959
10/25/2024 2:57:00 PM, 10/25/2024 6:57:00 PM, 10.6580448150635
10/25/2024 2:58:00 PM, 10/25/2024 6:58:00 PM, 10.5561084747314
10/25/2024 2:59:00 PM, 10/25/2024 6:59:00 PM, 9.35835552215576
10/25/2024 3:00:00 PM, 10/25/2024 7:00:00 PM, 8.74813079833984
10/25/2024 3:01:00 PM, 10/25/2024 7:01:00 PM, 8.91901302337646
10/25/2024 3:02:00 PM, 10/25/2024 7:02:00 PM, 9.07512474060059
10/25/2024 3:03:00 PM, 10/25/2024 7:03:00 PM, 8.94065093994141
10/25/2024 3:04:00 PM, 10/25/2024 7:04:00 PM, 9.20925235748291
10/25/2024 3:05:00 PM, 10/25/2024 7:05:00 PM, 8.79803943634033
10/25/2024 3:06:00 PM, 10/25/2024 7:06:00 PM, 9.13718128204346
10/25/2024 3:07:00 PM, 10/25/2024 7:07:00 PM, 10.4379634857178
10/25/2024 3:08:00 PM, 10/25/2024 7:08:00 PM, 10.3255043029785
10/25/2024 3:09:00 PM, 10/25/2024 7:09:00 PM, 11.3982486724854
10/25/2024 3:10:00 PM, 10/25/2024 7:10:00 PM, 12.8076953887939
10/25/2024 3:11:00 PM, 10/25/2024 7:11:00 PM, 12.6398601531982
10/25/2024 3:12:00 PM, 10/25/2024 7:12:00 PM, 11.6694660186768
10/25/2024 3:13:00 PM, 10/25/2024 7:13:00 PM, 8.93187999725342
10/25/2024 3:14:00 PM, 10/25/2024 7:14:00 PM, 9.19776821136475
10/25/2024 3:15:00 PM, 10/25/2024 7:15:00 PM, 9.04426097869873
10/25/2024 3:16:00 PM, 10/25/2024 7:16:00 PM, 10.7720518112183
10/25/2024 3:17:00 PM, 10/25/2024 7:17:00 PM, 9.87817001342773
10/25/2024 3:18:00 PM, 10/25/2024 7:18:00 PM, 9.21201419830322
10/25/2024 3:19:00 PM, 10/25/2024 7:19:00 PM, 9.84908771514893
10/25/2024 3:20:00 PM, 10/25/2024 7:20:00 PM, 10.2515249252319
10/25/2024 3:21:00 PM, 10/25/2024 7:21:00 PM, 10.1887130737305
10/25/2024 3:22:00 PM, 10/25/2024 7:22:00 PM, 10.5526752471924
10/25/2024 3:23:00 PM, 10/25/2024 7:23:00 PM, 11.1670837402344
10/25/2024 3:24:00 PM, 10/25/2024 7:24:00 PM, 10.4391326904297
10/25/2024 3:25:00 PM, 10/25/2024 7:25:00 PM, 10.7530899047852
10/25/2024 3:26:00 PM, 10/25/2024 7:26:00 PM, 11.187084197998
10/25/2024 3:27:00 PM, 10/25/2024 7:27:00 PM, 11.5971021652222
10/25/2024 3:28:00 PM, 10/25/2024 7:28:00 PM, 11.5971021652222
10/25/2024 3:29:00 PM, 10/25/2024 7:29:00 PM, 11.3093814849854
10/25/2024 3:30:00 PM, 10/25/2024 7:30:00 PM, 11.2031211853027
10/25/2024 3:31:00 PM, 10/25/2024 7:31:00 PM, 10.979850769043
10/25/2024 3:32:00 PM, 10/25/2024 7:32:00 PM, 11.4793148040771
10/25/2024 3:33:00 PM, 10/25/2024 7:33:00 PM, 13.156060218811
10/25/2024 3:34:00 PM, 10/25/2024 7:34:00 PM, 12.8201026916504
10/25/2024 3:35:00 PM, 10/25/2024 7:35:00 PM, 12.6100330352783
10/25/2024 3:36:00 PM, 10/25/2024 7:36:00 PM, 12.8379964828491
10/25/2024 3:37:00 PM, 10/25/2024 7:37:00 PM, 12.109827041626
10/25/2024 3:38:00 PM, 10/25/2024 7:38:00 PM, 12.0193014144897
10/25/2024 3:39:00 PM, 10/25/2024 7:39:00 PM, 12.8744812011719
10/25/2024 3:40:00 PM, 10/25/2024 7:40:00 PM, 13.6643695831299
10/25/2024 3:41:00 PM, 10/25/2024 7:41:00 PM, 13.9104814529419
10/25/2024 3:42:00 PM, 10/25/2024 7:42:00 PM, 14.4496898651123
10/25/2024 3:43:00 PM, 10/25/2024 7:43:00 PM, 14.5559921264648
10/25/2024 3:44:00 PM, 10/25/2024 7:44:00 PM, 15.9976978302002
10/25/2024 3:45:00 PM, 10/25/2024 7:45:00 PM, 15.8863554000854
10/25/2024 3:46:00 PM, 10/25/2024 7:46:00 PM, 16.3148231506348
10/25/2024 3:47:00 PM, 10/25/2024 7:47:00 PM, 16.232400894165
10/25/2024 3:48:00 PM, 10/25/2024 7:48:00 PM, 16.7489833831787
10/25/2024 3:49:00 PM, 10/25/2024 7:49:00 PM, 17.0077438354492
10/25/2024 3:50:00 PM, 10/25/2024 7:50:00 PM, 17.6718826293945
10/25/2024 3:51:00 PM, 10/25/2024 7:51:00 PM, 17.3734378814697
10/25/2024 3:52:00 PM, 10/25/2024 7:52:00 PM, 13.8384552001953
10/25/2024 3:53:00 PM, 10/25/2024 7:53:00 PM, 14.3948431015015
10/25/2024 3:54:00 PM, 10/25/2024 7:54:00 PM, 14.9996299743652
10/25/2024 3:55:00 PM, 10/25/2024 7:55:00 PM, 15.5093469619751
10/25/2024 3:56:00 PM, 10/25/2024 7:56:00 PM, 15.7867746353149
10/25/2024 3:57:00 PM, 10/25/2024 7:57:00 PM, 16.0986652374268
10/25/2024 3:58:00 PM, 10/25/2024 7:58:00 PM, 16.603796005249
10/25/2024 3:59:00 PM, 10/25/2024 7:59:00 PM, 17.0437812805176
10/25/2024 4:00:00 PM, 10/25/2024 8:00:00 PM, 17.0377311706543
10/25/2024 4:01:00 PM, 10/25/2024 8:01:00 PM, 17.2576465606689
10/25/2024 4:02:00 PM, 10/25/2024 8:02:00 PM, 17.6042919158936
10/25/2024 4:03:00 PM, 10/25/2024 8:03:00 PM, 17.8345336914063
10/25/2024 4:04:00 PM, 10/25/2024 8:04:00 PM, 17.7612838745117
10/25/2024 4:05:00 PM, 10/25/2024 8:05:00 PM, 18.3807163238525
10/25/2024 4:06:00 PM, 10/25/2024 8:06:00 PM, 18.831937789917
10/25/2024 4:07:00 PM, 10/25/2024 8:07:00 PM, 18.8634796142578
10/25/2024 4:08:00 PM, 10/25/2024 8:08:00 PM, 17.2923622131348
10/25/2024 4:09:00 PM, 10/25/2024 8:09:00 PM, 16.9164981842041
10/25/2024 4:10:00 PM, 10/25/2024 8:10:00 PM, 18.7303066253662
10/25/2024 4:11:00 PM, 10/25/2024 8:11:00 PM, 20.0038070678711
10/25/2024 4:12:00 PM, 10/25/2024 8:12:00 PM, 20.2217235565186
10/25/2024 4:13:00 PM, 10/25/2024 8:13:00 PM, 21.1947708129883
10/25/2024 4:14:00 PM, 10/25/2024 8:14:00 PM, 21.5008449554443
10/25/2024 4:15:00 PM, 10/25/2024 8:15:00 PM, 22.1844539642334
10/25/2024 4:16:00 PM, 10/25/2024 8:16:00 PM, 21.8144855499268
10/25/2024 4:17:00 PM, 10/25/2024 8:17:00 PM, 20.7786235809326
10/25/2024 4:18:00 PM, 10/25/2024 8:18:00 PM, 21.397367477417
10/25/2024 4:19:00 PM, 10/25/2024 8:19:00 PM, 23.2253723144531
10/25/2024 4:20:00 PM, 10/25/2024 8:20:00 PM, 23.9071674346924
10/25/2024 4:21:00 PM, 10/25/2024 8:21:00 PM, 23.6000347137451
10/25/2024 4:22:00 PM, 10/25/2024 8:22:00 PM, 22.5187187194824
10/25/2024 4:23:00 PM, 10/25/2024 8:23:00 PM, 21.0622425079346
10/25/2024 4:24:00 PM, 10/25/2024 8:24:00 PM, 20.7625827789307
10/25/2024 4:25:00 PM, 10/25/2024 8:25:00 PM, 21.9876308441162
10/25/2024 4:26:00 PM, 10/25/2024 8:26:00 PM, 22.6841697692871
10/25/2024 4:27:00 PM, 10/25/2024 8:27:00 PM, 22.6734352111816
10/25/2024 4:28:00 PM, 10/25/2024 8:28:00 PM, 22.5622310638428
10/25/2024 4:29:00 PM, 10/25/2024 8:29:00 PM, 22.5622310638428
10/25/2024 4:30:00 PM, 10/25/2024 8:30:00 PM, 22.6529293060303
10/25/2024 4:31:00 PM, 10/25/2024 8:31:00 PM, 23.1485767364502
10/25/2024 4:32:00 PM, 10/25/2024 8:32:00 PM, 23.899227142334
10/25/2024 4:33:00 PM, 10/25/2024 8:33:00 PM, 24.5186367034912
10/25/2024 4:34:00 PM, 10/25/2024 8:34:00 PM, 23.386173248291
10/25/2024 4:35:00 PM, 10/25/2024 8:35:00 PM, 23.5277614593506
10/25/2024 4:36:00 PM, 10/25/2024 8:36:00 PM, 24.9414367675781
10/25/2024 4:37:00 PM, 10/25/2024 8:37:00 PM, 26.9528675079346
10/25/2024 4:38:00 PM, 10/25/2024 8:38:00 PM, 27.2524604797363
10/25/2024 4:39:00 PM, 10/25/2024 8:39:00 PM, 25.1186141967773
10/25/2024 4:40:00 PM, 10/25/2024 8:40:00 PM, 24.4928531646729
10/25/2024 4:41:00 PM, 10/25/2024 8:41:00 PM, 24.302303314209
10/25/2024 4:42:00 PM, 10/25/2024 8:42:00 PM, 24.6903133392334
10/25/2024 4:43:00 PM, 10/25/2024 8:43:00 PM, 25.322193145752
10/25/2024 4:44:00 PM, 10/25/2024 8:44:00 PM, 26.2647304534912
10/25/2024 4:45:00 PM, 10/25/2024 8:45:00 PM, 26.6402740478516
10/25/2024 4:46:00 PM, 10/25/2024 8:46:00 PM, 26.6668758392334
10/25/2024 4:47:00 PM, 10/25/2024 8:47:00 PM, 26.434814453125
10/25/2024 4:48:00 PM, 10/25/2024 8:48:00 PM, 26.4379997253418
10/25/2024 4:49:00 PM, 10/25/2024 8:49:00 PM, 27.2934036254883
10/25/2024 4:50:00 PM, 10/25/2024 8:50:00 PM, 27.2828044891357
10/25/2024 4:51:00 PM, 10/25/2024 8:51:00 PM, 27.4043102264404
10/25/2024 4:52:00 PM, 10/25/2024 8:52:00 PM, 27.2418918609619
10/25/2024 4:53:00 PM, 10/25/2024 8:53:00 PM, 26.6879005432129
10/25/2024 4:54:00 PM, 10/25/2024 8:54:00 PM, 25.8369045257568
10/25/2024 4:55:00 PM, 10/25/2024 8:55:00 PM, 23.9213066101074
10/25/2024 4:56:00 PM, 10/25/2024 8:56:00 PM, 24.9092082977295
10/25/2024 4:57:00 PM, 10/25/2024 8:57:00 PM, 24.1103630065918
10/25/2024 4:58:00 PM, 10/25/2024 8:58:00 PM, 24.0263729095459
10/25/2024 4:59:00 PM, 10/25/2024 8:59:00 PM, 24.8455429077148
10/25/2024 5:00:00 PM, 10/25/2024 9:00:00 PM, 24.7787399291992
10/25/2024 5:01:00 PM, 10/25/2024 9:01:00 PM, 24.0205268859863
10/25/2024 5:02:00 PM, 10/25/2024 9:02:00 PM, 24.0287590026855
10/25/2024 5:03:00 PM, 10/25/2024 9:03:00 PM, 23.3822193145752
10/25/2024 5:04:00 PM, 10/25/2024 9:04:00 PM, 22.6723861694336
10/25/2024 5:05:00 PM, 10/25/2024 9:05:00 PM, 23.2150230407715
10/25/2024 5:06:00 PM, 10/25/2024 9:06:00 PM, 22.5211753845215
10/25/2024 5:07:00 PM, 10/25/2024 9:07:00 PM, 22.8841381072998
10/25/2024 5:08:00 PM, 10/25/2024 9:08:00 PM, 22.6015110015869
10/25/2024 5:09:00 PM, 10/25/2024 9:09:00 PM, 22.2633571624756
10/25/2024 5:10:00 PM, 10/25/2024 9:10:00 PM, 21.9991569519043
10/25/2024 5:11:00 PM, 10/25/2024 9:11:00 PM, 21.7257289886475
10/25/2024 5:12:00 PM, 10/25/2024 9:12:00 PM, 20.7607765197754
10/25/2024 5:13:00 PM, 10/25/2024 9:13:00 PM, 20.8893756866455
10/25/2024 5:14:00 PM, 10/25/2024 9:14:00 PM, 20.044828414917
10/25/2024 5:15:00 PM, 10/25/2024 9:15:00 PM, 20.1149921417236
10/25/2024 5:16:00 PM, 10/25/2024 9:16:00 PM, 20.4256458282471
10/25/2024 5:17:00 PM, 10/25/2024 9:17:00 PM, 21.4910087585449
10/25/2024 5:18:00 PM, 10/25/2024 9:18:00 PM, 21.5332679748535
10/25/2024 5:19:00 PM, 10/25/2024 9:19:00 PM, 21.5844249725342
10/25/2024 5:20:00 PM, 10/25/2024 9:20:00 PM, 21.2645626068115
10/25/2024 5:21:00 PM, 10/25/2024 9:21:00 PM, 21.3119106292725
10/25/2024 5:22:00 PM, 10/25/2024 9:22:00 PM, 21.28639793396
10/25/2024 5:23:00 PM, 10/25/2024 9:23:00 PM, 21.2662715911865
10/25/2024 5:24:00 PM, 10/25/2024 9:24:00 PM, 21.6118659973145
10/25/2024 5:25:00 PM, 10/25/2024 9:25:00 PM, 21.8367519378662
10/25/2024 5:26:00 PM, 10/25/2024 9:26:00 PM, 21.6771621704102
10/25/2024 5:27:00 PM, 10/25/2024 9:27:00 PM, 21.5032596588135
10/25/2024 5:28:00 PM, 10/25/2024 9:28:00 PM, 21.3844242095947
10/25/2024 5:29:00 PM, 10/25/2024 9:29:00 PM, 21.3314685821533
10/25/2024 5:30:00 PM, 10/25/2024 9:30:00 PM, 21.3314685821533
10/25/2024 5:31:00 PM, 10/25/2024 9:31:00 PM, 21.3207340240479
10/25/2024 5:32:00 PM, 10/25/2024 9:32:00 PM, 21.0324726104736
10/25/2024 5:33:00 PM, 10/25/2024 9:33:00 PM, 21.6763095855713
10/25/2024 5:34:00 PM, 10/25/2024 9:34:00 PM, 21.7227077484131
10/25/2024 5:35:00 PM, 10/25/2024 9:35:00 PM, 21.7531280517578
10/25/2024 5:36:00 PM, 10/25/2024 9:36:00 PM, 21.8258228302002
10/25/2024 5:37:00 PM, 10/25/2024 9:37:00 PM, 21.7480525970459
10/25/2024 5:38:00 PM, 10/25/2024 9:38:00 PM, 22.023494720459
10/25/2024 5:39:00 PM, 10/25/2024 9:39:00 PM, 22.8808631896973
10/25/2024 5:40:00 PM, 10/25/2024 9:40:00 PM, 22.7669429779053
10/25/2024 5:41:00 PM, 10/25/2024 9:41:00 PM, 23.0214519500732
10/25/2024 5:42:00 PM, 10/25/2024 9:42:00 PM, 23.0344696044922
10/25/2024 5:43:00 PM, 10/25/2024 9:43:00 PM, 22.947286605835
10/25/2024 5:44:00 PM, 10/25/2024 9:44:00 PM, 23.4101009368896
10/25/2024 5:45:00 PM, 10/25/2024 9:45:00 PM, 23.5726699829102
10/25/2024 5:46:00 PM, 10/25/2024 9:46:00 PM, 24.0636138916016
10/25/2024 5:47:00 PM, 10/25/2024 9:47:00 PM, 24.8249816894531
10/25/2024 5:48:00 PM, 10/25/2024 9:48:00 PM, 25.6125831604004
10/25/2024 5:49:00 PM, 10/25/2024 9:49:00 PM, 26.3261795043945
10/25/2024 5:50:00 PM, 10/25/2024 9:50:00 PM, 26.2338047027588
10/25/2024 5:51:00 PM, 10/25/2024 9:51:00 PM, 26.5565490722656
10/25/2024 5:52:00 PM, 10/25/2024 9:52:00 PM, 26.4935150146484
10/25/2024 5:53:00 PM, 10/25/2024 9:53:00 PM, 26.6032390594482
10/25/2024 5:54:00 PM, 10/25/2024 9:54:00 PM, 27.0279197692871
10/25/2024 5:55:00 PM, 10/25/2024 9:55:00 PM, 27.4128932952881
10/25/2024 5:56:00 PM, 10/25/2024 9:56:00 PM, 27.0977210998535
10/25/2024 5:57:00 PM, 10/25/2024 9:57:00 PM, 27.2612934112549
10/25/2024 5:58:00 PM, 10/25/2024 9:58:00 PM, 28.0019702911377
10/25/2024 5:59:00 PM, 10/25/2024 9:59:00 PM, 28.1326389312744
10/25/2024 6:00:00 PM, 10/25/2024 10:00:00 PM, 29.2693862915039
10/25/2024 6:01:00 PM, 10/25/2024 10:01:00 PM, 29.3615760803223
10/25/2024 6:02:00 PM, 10/25/2024 10:02:00 PM, 30.1301918029785
10/25/2024 6:03:00 PM, 10/25/2024 10:03:00 PM, 30.5781669616699
10/25/2024 6:04:00 PM, 10/25/2024 10:04:00 PM, 30.34059715271
10/25/2024 6:05:00 PM, 10/25/2024 10:05:00 PM, 29.6002426147461
10/25/2024 6:06:00 PM, 10/25/2024 10:06:00 PM, 29.2065601348877
10/25/2024 6:07:00 PM, 10/25/2024 10:07:00 PM, 29.1811542510986
10/25/2024 6:08:00 PM, 10/25/2024 10:08:00 PM, 29.8195457458496
10/25/2024 6:09:00 PM, 10/25/2024 10:09:00 PM, 28.7876243591309
10/25/2024 6:10:00 PM, 10/25/2024 10:10:00 PM, 28.2360763549805
10/25/2024 6:11:00 PM, 10/25/2024 10:11:00 PM, 27.7788505554199
10/25/2024 6:12:00 PM, 10/25/2024 10:12:00 PM, 27.8266735076904
10/25/2024 6:13:00 PM, 10/25/2024 10:13:00 PM, 28.5899047851563
10/25/2024 6:14:00 PM, 10/25/2024 10:14:00 PM, 29.4715538024902
10/25/2024 6:15:00 PM, 10/25/2024 10:15:00 PM, 27.8430271148682
10/25/2024 6:16:00 PM, 10/25/2024 10:16:00 PM, 27.1499691009521
10/25/2024 6:17:00 PM, 10/25/2024 10:17:00 PM, 25.7893466949463
10/25/2024 6:18:00 PM, 10/25/2024 10:18:00 PM, 25.9757328033447
10/25/2024 6:19:00 PM, 10/25/2024 10:19:00 PM, 26.0130577087402
10/25/2024 6:20:00 PM, 10/25/2024 10:20:00 PM, 26.0761699676514
10/25/2024 6:21:00 PM, 10/25/2024 10:21:00 PM, 26.3960075378418
10/25/2024 6:22:00 PM, 10/25/2024 10:22:00 PM, 26.2347621917725
10/25/2024 6:23:00 PM, 10/25/2024 10:23:00 PM, 26.1530952453613
10/25/2024 6:24:00 PM, 10/25/2024 10:24:00 PM, 26.847526550293
10/25/2024 6:25:00 PM, 10/25/2024 10:25:00 PM, 26.8811569213867
10/25/2024 6:26:00 PM, 10/25/2024 10:26:00 PM, 27.5972557067871
10/25/2024 6:27:00 PM, 10/25/2024 10:27:00 PM, 27.6713771820068
10/25/2024 6:28:00 PM, 10/25/2024 10:28:00 PM, 27.6834621429443
10/25/2024 6:29:00 PM, 10/25/2024 10:29:00 PM, 28.1689796447754
10/25/2024 6:30:00 PM, 10/25/2024 10:30:00 PM, 28.2561264038086
10/25/2024 6:31:00 PM, 10/25/2024 10:31:00 PM, 28.2561264038086
10/25/2024 6:32:00 PM, 10/25/2024 10:32:00 PM, 28.2561264038086
10/25/2024 6:33:00 PM, 10/25/2024 10:33:00 PM, 29.0029964447021
10/25/2024 6:34:00 PM, 10/25/2024 10:34:00 PM, 29.6037616729736
10/25/2024 6:35:00 PM, 10/25/2024 10:35:00 PM, 32.0493431091309
10/25/2024 6:36:00 PM, 10/25/2024 10:36:00 PM, 31.5600032806396
10/25/2024 6:37:00 PM, 10/25/2024 10:37:00 PM, 32.3785018920898
10/25/2024 6:38:00 PM, 10/25/2024 10:38:00 PM, 32.6440925598145
10/25/2024 6:39:00 PM, 10/25/2024 10:39:00 PM, 33.5178604125977
10/25/2024 6:40:00 PM, 10/25/2024 10:40:00 PM, 33.2349700927734
10/25/2024 6:41:00 PM, 10/25/2024 10:41:00 PM, 33.6147499084473
10/25/2024 6:42:00 PM, 10/25/2024 10:42:00 PM, 33.777530670166
10/25/2024 6:43:00 PM, 10/25/2024 10:43:00 PM, 33.8313598632812
10/25/2024 6:44:00 PM, 10/25/2024 10:44:00 PM, 33.9766807556152
10/25/2024 6:45:00 PM, 10/25/2024 10:45:00 PM, 34.293571472168
10/25/2024 6:46:00 PM, 10/25/2024 10:46:00 PM, 34.0759811401367
10/25/2024 6:47:00 PM, 10/25/2024 10:47:00 PM, 33.8947143554688
10/25/2024 6:48:00 PM, 10/25/2024 10:48:00 PM, 33.7253341674805
10/25/2024 6:49:00 PM, 10/25/2024 10:49:00 PM, 33.7557830810547
10/25/2024 6:50:00 PM, 10/25/2024 10:50:00 PM, 34.0314712524414
10/25/2024 6:51:00 PM, 10/25/2024 10:51:00 PM, 34.0439300537109
10/25/2024 6:52:00 PM, 10/25/2024 10:52:00 PM, 33.8083839416504
10/25/2024 6:53:00 PM, 10/25/2024 10:53:00 PM, 33.8501281738281
10/25/2024 6:54:00 PM, 10/25/2024 10:54:00 PM, 33.8073043823242
10/25/2024 6:55:00 PM, 10/25/2024 10:55:00 PM, 33.9054069519043
10/25/2024 6:56:00 PM, 10/25/2024 10:56:00 PM, 34.0391464233398
10/25/2024 6:57:00 PM, 10/25/2024 10:57:00 PM, 33.979118347168
10/25/2024 6:58:00 PM, 10/25/2024 10:58:00 PM, 34.5065574645996
10/25/2024 6:59:00 PM, 10/25/2024 10:59:00 PM, 34.0917816162109
10/25/2024 7:00:00 PM, 10/25/2024 11:00:00 PM, 33.7083435058594
10/25/2024 7:01:00 PM, 10/25/2024 11:01:00 PM, 33.1020469665527
10/25/2024 7:02:00 PM, 10/25/2024 11:02:00 PM, 32.6878967285156
10/25/2024 7:03:00 PM, 10/25/2024 11:03:00 PM, 32.3924179077148
10/25/2024 7:04:00 PM, 10/25/2024 11:04:00 PM, 32.3676300048828
10/25/2024 7:05:00 PM, 10/25/2024 11:05:00 PM, 32.1009635925293
10/25/2024 7:06:00 PM, 10/25/2024 11:06:00 PM, 31.5388488769531
10/25/2024 7:07:00 PM, 10/25/2024 11:07:00 PM, 30.864896774292
10/25/2024 7:08:00 PM, 10/25/2024 11:08:00 PM, 31.0425643920898
10/25/2024 7:09:00 PM, 10/25/2024 11:09:00 PM, 31.2119255065918
10/25/2024 7:10:00 PM, 10/25/2024 11:10:00 PM, 31.2893600463867
10/25/2024 7:11:00 PM, 10/25/2024 11:11:00 PM, 31.3501758575439
10/25/2024 7:12:00 PM, 10/25/2024 11:12:00 PM, 30.8552684783936
10/25/2024 7:13:00 PM, 10/25/2024 11:13:00 PM, 31.0636348724365
10/25/2024 7:14:00 PM, 10/25/2024 11:14:00 PM, 31.2890510559082
10/25/2024 7:15:00 PM, 10/25/2024 11:15:00 PM, 31.3843555450439
10/25/2024 7:16:00 PM, 10/25/2024 11:16:00 PM, 31.6108493804932
10/25/2024 7:17:00 PM, 10/25/2024 11:17:00 PM, 31.7768039703369
10/25/2024 7:18:00 PM, 10/25/2024 11:18:00 PM, 32.0541687011719
10/25/2024 7:19:00 PM, 10/25/2024 11:19:00 PM, 31.9836883544922
10/25/2024 7:20:00 PM, 10/25/2024 11:20:00 PM, 31.9255619049072
10/25/2024 7:21:00 PM, 10/25/2024 11:21:00 PM, 32.0512428283691
10/25/2024 7:22:00 PM, 10/25/2024 11:22:00 PM, 32.4993057250977
10/25/2024 7:23:00 PM, 10/25/2024 11:23:00 PM, 32.6301689147949
10/25/2024 7:24:00 PM, 10/25/2024 11:24:00 PM, 32.5142974853516
10/25/2024 7:25:00 PM, 10/25/2024 11:25:00 PM, 32.5857086181641
10/25/2024 7:26:00 PM, 10/25/2024 11:26:00 PM, 32.6596984863281
10/25/2024 7:27:00 PM, 10/25/2024 11:27:00 PM, 32.5801162719727
10/25/2024 7:28:00 PM, 10/25/2024 11:28:00 PM, 32.3807563781738
10/25/2024 7:29:00 PM, 10/25/2024 11:29:00 PM, 32.5756874084473
10/25/2024 7:30:00 PM, 10/25/2024 11:30:00 PM, 32.5256500244141
10/25/2024 7:31:00 PM, 10/25/2024 11:31:00 PM, 32.1763114929199
10/25/2024 7:32:00 PM, 10/25/2024 11:32:00 PM, 32.1092567443848
10/25/2024 7:33:00 PM, 10/25/2024 11:33:00 PM, 32.1092567443848
10/25/2024 7:34:00 PM, 10/25/2024 11:34:00 PM, 30.7695446014404
10/25/2024 7:35:00 PM, 10/25/2024 11:35:00 PM, 30.6734447479248
10/25/2024 7:36:00 PM, 10/25/2024 11:36:00 PM, 31.0312633514404
10/25/2024 7:37:00 PM, 10/25/2024 11:37:00 PM, 30.9212665557861
10/25/2024 7:38:00 PM, 10/25/2024 11:38:00 PM, 30.995059967041
10/25/2024 7:39:00 PM, 10/25/2024 11:39:00 PM, 31.0453567504883
10/25/2024 7:40:00 PM, 10/25/2024 11:40:00 PM, 32.0448989868164
10/25/2024 7:41:00 PM, 10/25/2024 11:41:00 PM, 32.606689453125
10/25/2024 7:42:00 PM, 10/25/2024 11:42:00 PM, 32.6784591674805
10/25/2024 7:43:00 PM, 10/25/2024 11:43:00 PM, 32.2162742614746
10/25/2024 7:44:00 PM, 10/25/2024 11:44:00 PM, 32.3222770690918
10/25/2024 7:45:00 PM, 10/25/2024 11:45:00 PM, 34.2944145202637
10/25/2024 7:46:00 PM, 10/25/2024 11:46:00 PM, 35.7069625854492
10/25/2024 7:47:00 PM, 10/25/2024 11:47:00 PM, 35.8744773864746
10/25/2024 7:48:00 PM, 10/25/2024 11:48:00 PM, 36.3575630187988
10/25/2024 7:49:00 PM, 10/25/2024 11:49:00 PM, 36.4438514709473
10/25/2024 7:50:00 PM, 10/25/2024 11:50:00 PM, 36.0890731811523
10/25/2024 7:51:00 PM, 10/25/2024 11:51:00 PM, 36.0125885009766
10/25/2024 7:52:00 PM, 10/25/2024 11:52:00 PM, 36.1001625061035
10/25/2024 7:53:00 PM, 10/25/2024 11:53:00 PM, 36.3261489868164
10/25/2024 7:54:00 PM, 10/25/2024 11:54:00 PM, 36.2968673706055
10/25/2024 7:55:00 PM, 10/25/2024 11:55:00 PM, 36.4575080871582
10/25/2024 7:56:00 PM, 10/25/2024 11:56:00 PM, 36.2484016418457
10/25/2024 7:57:00 PM, 10/25/2024 11:57:00 PM, 36.344367980957
10/25/2024 7:58:00 PM, 10/25/2024 11:58:00 PM, 36.1461486816406
10/25/2024 7:59:00 PM, 10/25/2024 11:59:00 PM, 36.3614807128906
10/25/2024 8:00:00 PM, 10/26/2024 12:00:00 AM, 35.7022590637207
10/25/2024 8:01:00 PM, 10/26/2024 12:01:00 AM, 35.5823135375977
10/25/2024 8:02:00 PM, 10/26/2024 12:02:00 AM, 36.066162109375
10/25/2024 8:03:00 PM, 10/26/2024 12:03:00 AM, 35.9013252258301
10/25/2024 8:04:00 PM, 10/26/2024 12:04:00 AM, 35.6287536621094
10/25/2024 8:05:00 PM, 10/26/2024 12:05:00 AM, 35.6073760986328
10/25/2024 8:06:00 PM, 10/26/2024 12:06:00 AM, 35.2952651977539
10/25/2024 8:07:00 PM, 10/26/2024 12:07:00 AM, 35.9880676269531
10/25/2024 8:08:00 PM, 10/26/2024 12:08:00 AM, 36.1104316711426
10/25/2024 8:09:00 PM, 10/26/2024 12:09:00 AM, 36.1158103942871
10/25/2024 8:10:00 PM, 10/26/2024 12:10:00 AM, 36.3551063537598
10/25/2024 8:11:00 PM, 10/26/2024 12:11:00 AM, 36.2004776000977
10/25/2024 8:12:00 PM, 10/26/2024 12:12:00 AM, 36.4123764038086
10/25/2024 8:13:00 PM, 10/26/2024 12:13:00 AM, 36.4044952392578
10/25/2024 8:14:00 PM, 10/26/2024 12:14:00 AM, 36.1816940307617
10/25/2024 8:15:00 PM, 10/26/2024 12:15:00 AM, 36.1322402954102
10/25/2024 8:16:00 PM, 10/26/2024 12:16:00 AM, 36.2363967895508
10/25/2024 8:17:00 PM, 10/26/2024 12:17:00 AM, 36.3329238891602
10/25/2024 8:18:00 PM, 10/26/2024 12:18:00 AM, 36.3073272705078
10/25/2024 8:19:00 PM, 10/26/2024 12:19:00 AM, 36.1808967590332
10/25/2024 8:20:00 PM, 10/26/2024 12:20:00 AM, 36.3870162963867
10/25/2024 8:21:00 PM, 10/26/2024 12:21:00 AM, 36.5289497375488
10/25/2024 8:22:00 PM, 10/26/2024 12:22:00 AM, 36.4873695373535
10/25/2024 8:23:00 PM, 10/26/2024 12:23:00 AM, 36.4005088806152
10/25/2024 8:24:00 PM, 10/26/2024 12:24:00 AM, 36.2786331176758
10/25/2024 8:25:00 PM, 10/26/2024 12:25:00 AM, 35.9209747314453
10/25/2024 8:26:00 PM, 10/26/2024 12:26:00 AM, 36.5366668701172
10/25/2024 8:27:00 PM, 10/26/2024 12:27:00 AM, 36.5298919677734
10/25/2024 8:28:00 PM, 10/26/2024 12:28:00 AM, 36.6315841674805
10/25/2024 8:29:00 PM, 10/26/2024 12:29:00 AM, 36.5050468444824
10/25/2024 8:30:00 PM, 10/26/2024 12:30:00 AM, 36.3586959838867
10/25/2024 8:31:00 PM, 10/26/2024 12:31:00 AM, 36.0067100524902
10/25/2024 8:32:00 PM, 10/26/2024 12:32:00 AM, 36.1644897460938
10/25/2024 8:33:00 PM, 10/26/2024 12:33:00 AM, 36.2430267333984
10/25/2024 8:34:00 PM, 10/26/2024 12:34:00 AM, 36.2430267333984
10/25/2024 8:35:00 PM, 10/26/2024 12:35:00 AM, 35.4020843505859
10/25/2024 8:36:00 PM, 10/26/2024 12:36:00 AM, 35.2697792053223
10/25/2024 8:37:00 PM, 10/26/2024 12:37:00 AM, 35.7800903320313
10/25/2024 8:38:00 PM, 10/26/2024 12:38:00 AM, 35.9187278747559
10/25/2024 8:39:00 PM, 10/26/2024 12:39:00 AM, 35.805061340332
10/25/2024 8:40:00 PM, 10/26/2024 12:40:00 AM, 35.8426513671875
10/25/2024 8:41:00 PM, 10/26/2024 12:41:00 AM, 35.9866561889648
10/25/2024 8:42:00 PM, 10/26/2024 12:42:00 AM, 35.9188385009766
10/25/2024 8:43:00 PM, 10/26/2024 12:43:00 AM, 35.599178314209
10/25/2024 8:44:00 PM, 10/26/2024 12:44:00 AM, 35.6188583374023
10/25/2024 8:45:00 PM, 10/26/2024 12:45:00 AM, 35.4191360473633
10/25/2024 8:46:00 PM, 10/26/2024 12:46:00 AM, 35.7368621826172
10/25/2024 8:47:00 PM, 10/26/2024 12:47:00 AM, 35.8847503662109
10/25/2024 8:48:00 PM, 10/26/2024 12:48:00 AM, 35.997875213623
10/25/2024 8:49:00 PM, 10/26/2024 12:49:00 AM, 35.6736869812012
10/25/2024 8:50:00 PM, 10/26/2024 12:50:00 AM, 36.5429725646973
10/25/2024 8:51:00 PM, 10/26/2024 12:51:00 AM, 37.0105247497559
10/25/2024 8:52:00 PM, 10/26/2024 12:52:00 AM, 37.8713874816895
10/25/2024 8:53:00 PM, 10/26/2024 12:53:00 AM, 37.4673881530762
10/25/2024 8:54:00 PM, 10/26/2024 12:54:00 AM, 37.8598594665527
10/25/2024 8:55:00 PM, 10/26/2024 12:55:00 AM, 38.2268905639648
10/25/2024 8:56:00 PM, 10/26/2024 12:56:00 AM, 38.6587142944336
10/25/2024 8:57:00 PM, 10/26/2024 12:57:00 AM, 38.6696701049805
10/25/2024 8:58:00 PM, 10/26/2024 12:58:00 AM, 39.0699005126953
10/25/2024 8:59:00 PM, 10/26/2024 12:59:00 AM, 39.2544746398926
10/25/2024 9:00:00 PM, 10/26/2024 1:00:00 AM, 39.3169784545898
10/25/2024 9:01:00 PM, 10/26/2024 1:01:00 AM, 39.0356979370117
10/25/2024 9:02:00 PM, 10/26/2024 1:02:00 AM, 39.4518013000488
10/25/2024 9:03:00 PM, 10/26/2024 1:03:00 AM, 40.0900268554688
10/25/2024 9:04:00 PM, 10/26/2024 1:04:00 AM, 39.883186340332
10/25/2024 9:05:00 PM, 10/26/2024 1:05:00 AM, 40.0050926208496
10/25/2024 9:06:00 PM, 10/26/2024 1:06:00 AM, 40.1906471252441
10/25/2024 9:07:00 PM, 10/26/2024 1:07:00 AM, 39.9755821228027
10/25/2024 9:08:00 PM, 10/26/2024 1:08:00 AM, 40.2972640991211
10/25/2024 9:09:00 PM, 10/26/2024 1:09:00 AM, 40.5954742431641
10/25/2024 9:10:00 PM, 10/26/2024 1:10:00 AM, 40.8464660644531
10/25/2024 9:11:00 PM, 10/26/2024 1:11:00 AM, 41.1130523681641
10/25/2024 9:12:00 PM, 10/26/2024 1:12:00 AM, 41.1108665466309
10/25/2024 9:13:00 PM, 10/26/2024 1:13:00 AM, 41.1049423217773
10/25/2024 9:14:00 PM, 10/26/2024 1:14:00 AM, 41.3620147705078
10/25/2024 9:15:00 PM, 10/26/2024 1:15:00 AM, 41.7308921813965
10/25/2024 9:16:00 PM, 10/26/2024 1:16:00 AM, 41.6192436218262
10/25/2024 9:17:00 PM, 10/26/2024 1:17:00 AM, 41.9565696716309
10/25/2024 9:18:00 PM, 10/26/2024 1:18:00 AM, 41.9952087402344
10/25/2024 9:19:00 PM, 10/26/2024 1:19:00 AM, 41.7754669189453
10/25/2024 9:20:00 PM, 10/26/2024 1:20:00 AM, 41.3398399353027
10/25/2024 9:21:00 PM, 10/26/2024 1:21:00 AM, 41.8244285583496
10/25/2024 9:22:00 PM, 10/26/2024 1:22:00 AM, 41.447380065918
10/25/2024 9:23:00 PM, 10/26/2024 1:23:00 AM, 41.3500022888184
10/25/2024 9:24:00 PM, 10/26/2024 1:24:00 AM, 41.3345375061035
10/25/2024 9:25:00 PM, 10/26/2024 1:25:00 AM, 41.221004486084
10/25/2024 9:26:00 PM, 10/26/2024 1:26:00 AM, 41.9622459411621
10/25/2024 9:27:00 PM, 10/26/2024 1:27:00 AM, 42.563663482666
10/25/2024 9:28:00 PM, 10/26/2024 1:28:00 AM, 42.4861450195312
10/25/2024 9:29:00 PM, 10/26/2024 1:29:00 AM, 42.7374534606934
10/25/2024 9:30:00 PM, 10/26/2024 1:30:00 AM, 41.5669860839844
10/25/2024 9:31:00 PM, 10/26/2024 1:31:00 AM, 41.5093269348145
10/25/2024 9:32:00 PM, 10/26/2024 1:32:00 AM, 40.7838478088379
10/25/2024 9:33:00 PM, 10/26/2024 1:33:00 AM, 40.6112518310547
10/25/2024 9:34:00 PM, 10/26/2024 1:34:00 AM, 40.4435958862305
10/25/2024 9:35:00 PM, 10/26/2024 1:35:00 AM, 40.4435958862305
10/25/2024 9:36:00 PM, 10/26/2024 1:36:00 AM, 39.2342872619629
10/25/2024 9:37:00 PM, 10/26/2024 1:37:00 AM, 38.9204139709473
10/25/2024 9:38:00 PM, 10/26/2024 1:38:00 AM, 38.8074188232422
10/25/2024 9:39:00 PM, 10/26/2024 1:39:00 AM, 38.699390411377
10/25/2024 9:40:00 PM, 10/26/2024 1:40:00 AM, 39.0289611816406
10/25/2024 9:41:00 PM, 10/26/2024 1:41:00 AM, 38.2661285400391
10/25/2024 9:42:00 PM, 10/26/2024 1:42:00 AM, 38.5375671386719
10/25/2024 9:43:00 PM, 10/26/2024 1:43:00 AM, 38.3827629089355
10/25/2024 9:44:00 PM, 10/26/2024 1:44:00 AM, 38.6303291320801
10/25/2024 9:45:00 PM, 10/26/2024 1:45:00 AM, 38.743106842041
10/25/2024 9:46:00 PM, 10/26/2024 1:46:00 AM, 38.6503562927246
10/25/2024 9:47:00 PM, 10/26/2024 1:47:00 AM, 37.28662109375
10/25/2024 9:48:00 PM, 10/26/2024 1:48:00 AM, 37.9404640197754
10/25/2024 9:49:00 PM, 10/26/2024 1:49:00 AM, 37.3958930969238
10/25/2024 9:50:00 PM, 10/26/2024 1:50:00 AM, 37.3820381164551
10/25/2024 9:51:00 PM, 10/26/2024 1:51:00 AM, 35.7746543884277
10/25/2024 9:52:00 PM, 10/26/2024 1:52:00 AM, 35.5696029663086
10/25/2024 9:53:00 PM, 10/26/2024 1:53:00 AM, 34.3313407897949
10/25/2024 9:54:00 PM, 10/26/2024 1:54:00 AM, 33.3550415039063
10/25/2024 9:55:00 PM, 10/26/2024 1:55:00 AM, 34.1044731140137
10/25/2024 9:56:00 PM, 10/26/2024 1:56:00 AM, 34.0892868041992
10/25/2024 9:57:00 PM, 10/26/2024 1:57:00 AM, 33.6539649963379
10/25/2024 9:58:00 PM, 10/26/2024 1:58:00 AM, 33.9530372619629
10/25/2024 9:59:00 PM, 10/26/2024 1:59:00 AM, 33.5530052185059
10/25/2024 10:00:00 PM, 10/26/2024 2:00:00 AM, 32.6910858154297
10/25/2024 10:01:00 PM, 10/26/2024 2:01:00 AM, 31.7928047180176
10/25/2024 10:02:00 PM, 10/26/2024 2:02:00 AM, 31.0743389129639
10/25/2024 10:03:00 PM, 10/26/2024 2:03:00 AM, 30.9012794494629
10/25/2024 10:04:00 PM, 10/26/2024 2:04:00 AM, 28.6654815673828
10/25/2024 10:05:00 PM, 10/26/2024 2:05:00 AM, 30.8055725097656
10/25/2024 10:06:00 PM, 10/26/2024 2:06:00 AM, 30.6058044433594
10/25/2024 10:07:00 PM, 10/26/2024 2:07:00 AM, 29.7104587554932
10/25/2024 10:08:00 PM, 10/26/2024 2:08:00 AM, 31.4529838562012
10/25/2024 10:09:00 PM, 10/26/2024 2:09:00 AM, 31.505184173584
10/25/2024 10:10:00 PM, 10/26/2024 2:10:00 AM, 30.5090389251709
10/25/2024 10:11:00 PM, 10/26/2024 2:11:00 AM, 30.5072402954102
10/25/2024 10:12:00 PM, 10/26/2024 2:12:00 AM, 32.0744285583496
10/25/2024 10:13:00 PM, 10/26/2024 2:13:00 AM, 30.9387283325195
10/25/2024 10:14:00 PM, 10/26/2024 2:14:00 AM, 27.7718505859375
10/25/2024 10:15:00 PM, 10/26/2024 2:15:00 AM, 26.7213745117188
10/25/2024 10:16:00 PM, 10/26/2024 2:16:00 AM, 24.9636840820313
10/25/2024 10:17:00 PM, 10/26/2024 2:17:00 AM, 24.8467922210693
10/25/2024 10:18:00 PM, 10/26/2024 2:18:00 AM, 23.6127414703369
10/25/2024 10:19:00 PM, 10/26/2024 2:19:00 AM, 22.8311862945557
10/25/2024 10:20:00 PM, 10/26/2024 2:20:00 AM, 22.3178329467773
10/25/2024 10:21:00 PM, 10/26/2024 2:21:00 AM, 23.4168357849121
10/25/2024 10:22:00 PM, 10/26/2024 2:22:00 AM, 19.8250389099121
10/25/2024 10:23:00 PM, 10/26/2024 2:23:00 AM, 19.8525428771973
10/25/2024 10:24:00 PM, 10/26/2024 2:24:00 AM, 19.3876285552979
10/25/2024 10:25:00 PM, 10/26/2024 2:25:00 AM, 21.6260738372803
10/25/2024 10:26:00 PM, 10/26/2024 2:26:00 AM, 20.2530651092529
10/25/2024 10:27:00 PM, 10/26/2024 2:27:00 AM, 19.0702648162842
10/25/2024 10:28:00 PM, 10/26/2024 2:28:00 AM, 18.0912704467773
10/25/2024 10:29:00 PM, 10/26/2024 2:29:00 AM, 17.5664768218994
10/25/2024 10:30:00 PM, 10/26/2024 2:30:00 AM, 17.8007221221924
10/25/2024 10:31:00 PM, 10/26/2024 2:31:00 AM, 18.0821495056152
10/25/2024 10:32:00 PM, 10/26/2024 2:32:00 AM, 17.6903858184814
10/25/2024 10:33:00 PM, 10/26/2024 2:33:00 AM, 16.3456897735596
10/25/2024 10:34:00 PM, 10/26/2024 2:34:00 AM, 16.4750156402588
10/25/2024 10:35:00 PM, 10/26/2024 2:35:00 AM, 15.6962652206421
10/25/2024 10:36:00 PM, 10/26/2024 2:36:00 AM, 15.6962652206421
10/25/2024 10:37:00 PM, 10/26/2024 2:37:00 AM, 15.6741886138916
10/25/2024 10:38:00 PM, 10/26/2024 2:38:00 AM, 17.0124588012695
10/25/2024 10:39:00 PM, 10/26/2024 2:39:00 AM, 16.189920425415
10/25/2024 10:40:00 PM, 10/26/2024 2:40:00 AM, 14.8475914001465
10/25/2024 10:41:00 PM, 10/26/2024 2:41:00 AM, 14.9254083633423
10/25/2024 10:42:00 PM, 10/26/2024 2:42:00 AM, 14.2111349105835
10/25/2024 10:43:00 PM, 10/26/2024 2:43:00 AM, 15.890172958374
10/25/2024 10:44:00 PM, 10/26/2024 2:44:00 AM, 16.6214904785156
10/25/2024 10:45:00 PM, 10/26/2024 2:45:00 AM, 17.1558094024658
10/25/2024 10:46:00 PM, 10/26/2024 2:46:00 AM, 14.7104597091675
10/25/2024 10:47:00 PM, 10/26/2024 2:47:00 AM, 16.8227138519287
10/25/2024 10:48:00 PM, 10/26/2024 2:48:00 AM, 18.2305393218994
10/25/2024 10:49:00 PM, 10/26/2024 2:49:00 AM, 16.6443614959717
10/25/2024 10:50:00 PM, 10/26/2024 2:50:00 AM, 15.7144412994385
10/25/2024 10:51:00 PM, 10/26/2024 2:51:00 AM, 16.9129734039307
10/25/2024 10:52:00 PM, 10/26/2024 2:52:00 AM, 16.569034576416
10/25/2024 10:53:00 PM, 10/26/2024 2:53:00 AM, 17.5858669281006
10/25/2024 10:54:00 PM, 10/26/2024 2:54:00 AM, 18.8647689819336
10/25/2024 10:55:00 PM, 10/26/2024 2:55:00 AM, 17.5872535705566
10/25/2024 10:56:00 PM, 10/26/2024 2:56:00 AM, 17.6920433044434
10/25/2024 10:57:00 PM, 10/26/2024 2:57:00 AM, 20.2050952911377
10/25/2024 10:58:00 PM, 10/26/2024 2:58:00 AM, 21.7907238006592
10/25/2024 10:59:00 PM, 10/26/2024 2:59:00 AM, 21.0417957305908
10/25/2024 11:00:00 PM, 10/26/2024 3:00:00 AM, 20.6214790344238
10/25/2024 11:01:00 PM, 10/26/2024 3:01:00 AM, 19.8918895721436
10/25/2024 11:02:00 PM, 10/26/2024 3:02:00 AM, 20.388973236084
10/25/2024 11:03:00 PM, 10/26/2024 3:03:00 AM, 21.5420799255371
10/25/2024 11:04:00 PM, 10/26/2024 3:04:00 AM, 21.7479305267334
10/25/2024 11:05:00 PM, 10/26/2024 3:05:00 AM, 20.8905811309814
10/25/2024 11:06:00 PM, 10/26/2024 3:06:00 AM, 21.381555557251
10/25/2024 11:07:00 PM, 10/26/2024 3:07:00 AM, 19.7813968658447
10/25/2024 11:08:00 PM, 10/26/2024 3:08:00 AM, 20.469669342041
10/25/2024 11:09:00 PM, 10/26/2024 3:09:00 AM, 22.2393131256104
10/25/2024 11:10:00 PM, 10/26/2024 3:10:00 AM, 22.6792335510254
10/25/2024 11:11:00 PM, 10/26/2024 3:11:00 AM, 24.7104606628418
10/25/2024 11:12:00 PM, 10/26/2024 3:12:00 AM, 25.0810241699219
10/25/2024 11:13:00 PM, 10/26/2024 3:13:00 AM, 24.0948257446289
10/25/2024 11:14:00 PM, 10/26/2024 3:14:00 AM, 22.440128326416
10/25/2024 11:15:00 PM, 10/26/2024 3:15:00 AM, 23.9169883728027
10/25/2024 11:16:00 PM, 10/26/2024 3:16:00 AM, 22.2661190032959
10/25/2024 11:17:00 PM, 10/26/2024 3:17:00 AM, 22.0425071716309
10/25/2024 11:18:00 PM, 10/26/2024 3:18:00 AM, 24.1329689025879
10/25/2024 11:19:00 PM, 10/26/2024 3:19:00 AM, 22.9412269592285
10/25/2024 11:20:00 PM, 10/26/2024 3:20:00 AM, 22.7919330596924
10/25/2024 11:21:00 PM, 10/26/2024 3:21:00 AM, 22.8650817871094
10/25/2024 11:22:00 PM, 10/26/2024 3:22:00 AM, 25.2836933135986
10/25/2024 11:23:00 PM, 10/26/2024 3:23:00 AM, 25.3347797393799
10/25/2024 11:24:00 PM, 10/26/2024 3:24:00 AM, 22.5359554290771
10/25/2024 11:25:00 PM, 10/26/2024 3:25:00 AM, 22.3770389556885
10/25/2024 11:26:00 PM, 10/26/2024 3:26:00 AM, 22.9431495666504
10/25/2024 11:27:00 PM, 10/26/2024 3:27:00 AM, 23.1424674987793
10/25/2024 11:28:00 PM, 10/26/2024 3:28:00 AM, 21.7073974609375
10/25/2024 11:29:00 PM, 10/26/2024 3:29:00 AM, 21.967191696167
10/25/2024 11:30:00 PM, 10/26/2024 3:30:00 AM, 22.7207927703857
10/25/2024 11:31:00 PM, 10/26/2024 3:31:00 AM, 23.3260669708252
10/25/2024 11:32:00 PM, 10/26/2024 3:32:00 AM, 24.3060207366943
10/25/2024 11:33:00 PM, 10/26/2024 3:33:00 AM, 24.4477272033691
10/25/2024 11:34:00 PM, 10/26/2024 3:34:00 AM, 23.6362915039063
10/25/2024 11:35:00 PM, 10/26/2024 3:35:00 AM, 23.0264720916748
10/25/2024 11:36:00 PM, 10/26/2024 3:36:00 AM, 23.4782333374023
10/25/2024 11:37:00 PM, 10/26/2024 3:37:00 AM, 23.4782333374023
10/25/2024 11:38:00 PM, 10/26/2024 3:38:00 AM, 24.4164199829102
10/25/2024 11:39:00 PM, 10/26/2024 3:39:00 AM, 25.8776569366455
10/25/2024 11:40:00 PM, 10/26/2024 3:40:00 AM, 25.9407062530518
10/25/2024 11:41:00 PM, 10/26/2024 3:41:00 AM, 26.7432556152344
10/25/2024 11:42:00 PM, 10/26/2024 3:42:00 AM, 27.2468566894531
10/25/2024 11:43:00 PM, 10/26/2024 3:43:00 AM, 28.2644176483154
10/25/2024 11:44:00 PM, 10/26/2024 3:44:00 AM, 30.8558082580566
10/25/2024 11:45:00 PM, 10/26/2024 3:45:00 AM, 30.9231472015381
10/25/2024 11:46:00 PM, 10/26/2024 3:46:00 AM, 32.2069053649902
10/25/2024 11:47:00 PM, 10/26/2024 3:47:00 AM, 32.4582939147949
10/25/2024 11:48:00 PM, 10/26/2024 3:48:00 AM, 34.0320053100586
10/25/2024 11:49:00 PM, 10/26/2024 3:49:00 AM, 34.5610542297363
10/25/2024 11:50:00 PM, 10/26/2024 3:50:00 AM, 33.8336486816406
10/25/2024 11:51:00 PM, 10/26/2024 3:51:00 AM, 34.4345054626465
10/25/2024 11:52:00 PM, 10/26/2024 3:52:00 AM, 34.4237976074219
10/25/2024 11:53:00 PM, 10/26/2024 3:53:00 AM, 34.3891716003418
10/25/2024 11:54:00 PM, 10/26/2024 3:54:00 AM, 33.4678115844727
10/25/2024 11:55:00 PM, 10/26/2024 3:55:00 AM, 30.3616695404053
10/25/2024 11:56:00 PM, 10/26/2024 3:56:00 AM, 31.0552577972412
10/25/2024 11:57:00 PM, 10/26/2024 3:57:00 AM, 32.9423942565918
10/25/2024 11:58:00 PM, 10/26/2024 3:58:00 AM, 32.8081893920898
10/25/2024 11:59:00 PM, 10/26/2024 3:59:00 AM, 33.0779113769531
10/26/2024 12:00:00 AM, 10/26/2024 4:00:00 AM, 32.857292175293
10/26/2024 12:01:00 AM, 10/26/2024 4:01:00 AM, 32.0386390686035
10/26/2024 12:02:00 AM, 10/26/2024 4:02:00 AM, 31.6948490142822
10/26/2024 12:03:00 AM, 10/26/2024 4:03:00 AM, 30.84446144104
10/26/2024 12:04:00 AM, 10/26/2024 4:04:00 AM, 30.4430294036865
10/26/2024 12:05:00 AM, 10/26/2024 4:05:00 AM, 29.205057144165
10/26/2024 12:06:00 AM, 10/26/2024 4:06:00 AM, 28.9585609436035
10/26/2024 12:07:00 AM, 10/26/2024 4:07:00 AM, 29.7590637207031
10/26/2024 12:08:00 AM, 10/26/2024 4:08:00 AM, 29.4057598114014
10/26/2024 12:09:00 AM, 10/26/2024 4:09:00 AM, 27.1847820281982
10/26/2024 12:10:00 AM, 10/26/2024 4:10:00 AM, 27.2754535675049
10/26/2024 12:11:00 AM, 10/26/2024 4:11:00 AM, 28.1933975219727
10/26/2024 12:12:00 AM, 10/26/2024 4:12:00 AM, 28.2819919586182
10/26/2024 12:13:00 AM, 10/26/2024 4:13:00 AM, 28.4315185546875
10/26/2024 12:14:00 AM, 10/26/2024 4:14:00 AM, 28.5456829071045
10/26/2024 12:15:00 AM, 10/26/2024 4:15:00 AM, 28.9257259368896
10/26/2024 12:16:00 AM, 10/26/2024 4:16:00 AM, 28.2873783111572
10/26/2024 12:17:00 AM, 10/26/2024 4:17:00 AM, 28.2058849334717
10/26/2024 12:18:00 AM, 10/26/2024 4:18:00 AM, 28.6018772125244
10/26/2024 12:19:00 AM, 10/26/2024 4:19:00 AM, 28.4184494018555
10/26/2024 12:20:00 AM, 10/26/2024 4:20:00 AM, 28.0366802215576
10/26/2024 12:21:00 AM, 10/26/2024 4:21:00 AM, 28.7055206298828
10/26/2024 12:22:00 AM, 10/26/2024 4:22:00 AM, 28.6583938598633
10/26/2024 12:23:00 AM, 10/26/2024 4:23:00 AM, 28.2129993438721
10/26/2024 12:24:00 AM, 10/26/2024 4:24:00 AM, 27.476318359375
10/26/2024 12:25:00 AM, 10/26/2024 4:25:00 AM, 28.4852142333984
10/26/2024 12:26:00 AM, 10/26/2024 4:26:00 AM, 27.8660373687744
10/26/2024 12:27:00 AM, 10/26/2024 4:27:00 AM, 27.9705848693848
10/26/2024 12:28:00 AM, 10/26/2024 4:28:00 AM, 28.5680198669434
10/26/2024 12:29:00 AM, 10/26/2024 4:29:00 AM, 28.5450859069824
10/26/2024 12:30:00 AM, 10/26/2024 4:30:00 AM, 28.1836261749268
10/26/2024 12:31:00 AM, 10/26/2024 4:31:00 AM, 27.7487640380859
10/26/2024 12:32:00 AM, 10/26/2024 4:32:00 AM, 27.9279594421387
10/26/2024 12:33:00 AM, 10/26/2024 4:33:00 AM, 26.1787128448486
10/26/2024 12:34:00 AM, 10/26/2024 4:34:00 AM, 25.2344455718994
10/26/2024 12:35:00 AM, 10/26/2024 4:35:00 AM, 25.2996692657471
10/26/2024 12:36:00 AM, 10/26/2024 4:36:00 AM, 25.1691417694092
10/26/2024 12:37:00 AM, 10/26/2024 4:37:00 AM, 25.2198696136475
10/26/2024 12:38:00 AM, 10/26/2024 4:38:00 AM, 25.2198696136475
10/26/2024 12:39:00 AM, 10/26/2024 4:39:00 AM, 25.1849708557129
10/26/2024 12:40:00 AM, 10/26/2024 4:40:00 AM, 24.177453994751
10/26/2024 12:41:00 AM, 10/26/2024 4:41:00 AM, 23.6029396057129
10/26/2024 12:42:00 AM, 10/26/2024 4:42:00 AM, 24.8724746704102
10/26/2024 12:43:00 AM, 10/26/2024 4:43:00 AM, 24.7416763305664
10/26/2024 12:44:00 AM, 10/26/2024 4:44:00 AM, 25.7063446044922
10/26/2024 12:45:00 AM, 10/26/2024 4:45:00 AM, 26.366060256958
10/26/2024 12:46:00 AM, 10/26/2024 4:46:00 AM, 25.8224601745605
10/26/2024 12:47:00 AM, 10/26/2024 4:47:00 AM, 25.2317028045654
10/26/2024 12:48:00 AM, 10/26/2024 4:48:00 AM, 25.099365234375
10/26/2024 12:49:00 AM, 10/26/2024 4:49:00 AM, 25.089879989624
10/26/2024 12:50:00 AM, 10/26/2024 4:50:00 AM, 24.3676376342773
10/26/2024 12:51:00 AM, 10/26/2024 4:51:00 AM, 23.8236656188965
10/26/2024 12:52:00 AM, 10/26/2024 4:52:00 AM, 24.0702075958252
10/26/2024 12:53:00 AM, 10/26/2024 4:53:00 AM, 23.5452842712402
10/26/2024 12:54:00 AM, 10/26/2024 4:54:00 AM, 24.2534866333008
10/26/2024 12:55:00 AM, 10/26/2024 4:55:00 AM, 23.7165050506592
10/26/2024 12:56:00 AM, 10/26/2024 4:56:00 AM, 22.5098323822021
10/26/2024 12:57:00 AM, 10/26/2024 4:57:00 AM, 21.9578990936279
10/26/2024 12:58:00 AM, 10/26/2024 4:58:00 AM, 20.7505855560303
10/26/2024 12:59:00 AM, 10/26/2024 4:59:00 AM, 20.998348236084
10/26/2024 1:00:00 AM, 10/26/2024 5:00:00 AM, 20.8065166473389
10/26/2024 1:01:00 AM, 10/26/2024 5:01:00 AM, 22.5299129486084
10/26/2024 1:02:00 AM, 10/26/2024 5:02:00 AM, 20.835147857666
10/26/2024 1:03:00 AM, 10/26/2024 5:03:00 AM, 20.3242969512939
10/26/2024 1:04:00 AM, 10/26/2024 5:04:00 AM, 19.9923038482666
10/26/2024 1:05:00 AM, 10/26/2024 5:05:00 AM, 19.3753681182861
10/26/2024 1:06:00 AM, 10/26/2024 5:06:00 AM, 19.6885852813721
10/26/2024 1:07:00 AM, 10/26/2024 5:07:00 AM, 18.8803806304932
10/26/2024 1:08:00 AM, 10/26/2024 5:08:00 AM, 21.642427444458
10/26/2024 1:09:00 AM, 10/26/2024 5:09:00 AM, 20.2557525634766
10/26/2024 1:10:00 AM, 10/26/2024 5:10:00 AM, 18.7853221893311
10/26/2024 1:11:00 AM, 10/26/2024 5:11:00 AM, 19.5586585998535
10/26/2024 1:12:00 AM, 10/26/2024 5:12:00 AM, 21.1461391448975
10/26/2024 1:13:00 AM, 10/26/2024 5:13:00 AM, 20.4155616760254
10/26/2024 1:14:00 AM, 10/26/2024 5:14:00 AM, 21.4240207672119
10/26/2024 1:15:00 AM, 10/26/2024 5:15:00 AM, 22.3656578063965
10/26/2024 1:16:00 AM, 10/26/2024 5:16:00 AM, 21.8065853118896
10/26/2024 1:17:00 AM, 10/26/2024 5:17:00 AM, 23.2549629211426
10/26/2024 1:18:00 AM, 10/26/2024 5:18:00 AM, 22.5239677429199
10/26/2024 1:19:00 AM, 10/26/2024 5:19:00 AM, 19.5325393676758
10/26/2024 1:20:00 AM, 10/26/2024 5:20:00 AM, 19.3924751281738
10/26/2024 1:21:00 AM, 10/26/2024 5:21:00 AM, 18.7140445709229
10/26/2024 1:22:00 AM, 10/26/2024 5:22:00 AM, 17.842622756958
10/26/2024 1:23:00 AM, 10/26/2024 5:23:00 AM, 18.3202171325684
10/26/2024 1:24:00 AM, 10/26/2024 5:24:00 AM, 18.4071273803711
10/26/2024 1:25:00 AM, 10/26/2024 5:25:00 AM, 18.005464553833
10/26/2024 1:26:00 AM, 10/26/2024 5:26:00 AM, 18.8261947631836
10/26/2024 1:27:00 AM, 10/26/2024 5:27:00 AM, 18.3922920227051
10/26/2024 1:28:00 AM, 10/26/2024 5:28:00 AM, 18.0898571014404
10/26/2024 1:29:00 AM, 10/26/2024 5:29:00 AM, 17.9686088562012
10/26/2024 1:30:00 AM, 10/26/2024 5:30:00 AM, 17.9773845672607
10/26/2024 1:31:00 AM, 10/26/2024 5:31:00 AM, 18.1276435852051
10/26/2024 1:32:00 AM, 10/26/2024 5:32:00 AM, 18.6342601776123
10/26/2024 1:33:00 AM, 10/26/2024 5:33:00 AM, 18.4825210571289
10/26/2024 1:34:00 AM, 10/26/2024 5:34:00 AM, 18.6339073181152
10/26/2024 1:35:00 AM, 10/26/2024 5:35:00 AM, 18.876916885376
10/26/2024 1:36:00 AM, 10/26/2024 5:36:00 AM, 21.9458827972412
10/26/2024 1:37:00 AM, 10/26/2024 5:37:00 AM, 21.2572193145752
10/26/2024 1:38:00 AM, 10/26/2024 5:38:00 AM, 20.2692012786865
10/26/2024 1:39:00 AM, 10/26/2024 5:39:00 AM, 20.2692012786865
10/26/2024 1:40:00 AM, 10/26/2024 5:40:00 AM, 19.5482807159424
10/26/2024 1:41:00 AM, 10/26/2024 5:41:00 AM, 17.448263168335
10/26/2024 1:42:00 AM, 10/26/2024 5:42:00 AM, 17.4229202270508
10/26/2024 1:43:00 AM, 10/26/2024 5:43:00 AM, 17.2689552307129
10/26/2024 1:44:00 AM, 10/26/2024 5:44:00 AM, 16.9834518432617
10/26/2024 1:45:00 AM, 10/26/2024 5:45:00 AM, 17.8155632019043
10/26/2024 1:46:00 AM, 10/26/2024 5:46:00 AM, 17.6897964477539
10/26/2024 1:47:00 AM, 10/26/2024 5:47:00 AM, 17.7099266052246
10/26/2024 1:48:00 AM, 10/26/2024 5:48:00 AM, 17.7362174987793
10/26/2024 1:49:00 AM, 10/26/2024 5:49:00 AM, 20.450159072876
10/26/2024 1:50:00 AM, 10/26/2024 5:50:00 AM, 19.3284473419189
10/26/2024 1:51:00 AM, 10/26/2024 5:51:00 AM, 17.9143676757812
10/26/2024 1:52:00 AM, 10/26/2024 5:52:00 AM, 19.3475017547607
10/26/2024 1:53:00 AM, 10/26/2024 5:53:00 AM, 20.0103244781494
10/26/2024 1:54:00 AM, 10/26/2024 5:54:00 AM, 19.7548923492432
10/26/2024 1:55:00 AM, 10/26/2024 5:55:00 AM, 19.3174114227295
10/26/2024 1:56:00 AM, 10/26/2024 5:56:00 AM, 18.1038551330566
10/26/2024 1:57:00 AM, 10/26/2024 5:57:00 AM, 18.2860012054443
10/26/2024 1:58:00 AM, 10/26/2024 5:58:00 AM, 17.8962535858154
10/26/2024 1:59:00 AM, 10/26/2024 5:59:00 AM, 18.4839096069336
10/26/2024 2:00:00 AM, 10/26/2024 6:00:00 AM, 18.2540721893311
10/26/2024 2:01:00 AM, 10/26/2024 6:01:00 AM, 17.2377090454102
10/26/2024 2:02:00 AM, 10/26/2024 6:02:00 AM, 18.2325286865234
10/26/2024 2:03:00 AM, 10/26/2024 6:03:00 AM, 16.6031837463379
10/26/2024 2:04:00 AM, 10/26/2024 6:04:00 AM, 17.6121025085449
10/26/2024 2:05:00 AM, 10/26/2024 6:05:00 AM, 15.0902948379517
10/26/2024 2:06:00 AM, 10/26/2024 6:06:00 AM, 17.9683895111084
10/26/2024 2:07:00 AM, 10/26/2024 6:07:00 AM, 20.8019618988037
10/26/2024 2:08:00 AM, 10/26/2024 6:08:00 AM, 20.2216281890869
10/26/2024 2:09:00 AM, 10/26/2024 6:09:00 AM, 20.125560760498
10/26/2024 2:10:00 AM, 10/26/2024 6:10:00 AM, 17.0541114807129
10/26/2024 2:11:00 AM, 10/26/2024 6:11:00 AM, 18.1057090759277
10/26/2024 2:12:00 AM, 10/26/2024 6:12:00 AM, 18.7375392913818
10/26/2024 2:13:00 AM, 10/26/2024 6:13:00 AM, 16.1553058624268
10/26/2024 2:14:00 AM, 10/26/2024 6:14:00 AM, 16.6721286773682
10/26/2024 2:15:00 AM, 10/26/2024 6:15:00 AM, 16.9416122436523
10/26/2024 2:16:00 AM, 10/26/2024 6:16:00 AM, 17.1954898834229
10/26/2024 2:17:00 AM, 10/26/2024 6:17:00 AM, 16.3736572265625
10/26/2024 2:18:00 AM, 10/26/2024 6:18:00 AM, 16.3828868865967
10/26/2024 2:19:00 AM, 10/26/2024 6:19:00 AM, 16.3426322937012
10/26/2024 2:20:00 AM, 10/26/2024 6:20:00 AM, 17.5969944000244
10/26/2024 2:21:00 AM, 10/26/2024 6:21:00 AM, 18.7696552276611
10/26/2024 2:22:00 AM, 10/26/2024 6:22:00 AM, 17.4056987762451
10/26/2024 2:23:00 AM, 10/26/2024 6:23:00 AM, 16.8172225952148
10/26/2024 2:24:00 AM, 10/26/2024 6:24:00 AM, 17.4238185882568
10/26/2024 2:25:00 AM, 10/26/2024 6:25:00 AM, 17.5855693817139
10/26/2024 2:26:00 AM, 10/26/2024 6:26:00 AM, 17.8389492034912
10/26/2024 2:27:00 AM, 10/26/2024 6:27:00 AM, 18.2001762390137
10/26/2024 2:28:00 AM, 10/26/2024 6:28:00 AM, 18.4129257202148
10/26/2024 2:29:00 AM, 10/26/2024 6:29:00 AM, 20.7240467071533
10/26/2024 2:30:00 AM, 10/26/2024 6:30:00 AM, 24.0636138916016
10/26/2024 2:31:00 AM, 10/26/2024 6:31:00 AM, 22.2416973114014
10/26/2024 2:32:00 AM, 10/26/2024 6:32:00 AM, 18.9083709716797
10/26/2024 2:33:00 AM, 10/26/2024 6:33:00 AM, 19.6632633209229
10/26/2024 2:34:00 AM, 10/26/2024 6:34:00 AM, 20.8093814849854
10/26/2024 2:35:00 AM, 10/26/2024 6:35:00 AM, 22.247709274292
10/26/2024 2:36:00 AM, 10/26/2024 6:36:00 AM, 20.4939060211182
10/26/2024 2:37:00 AM, 10/26/2024 6:37:00 AM, 20.514009475708
10/26/2024 2:38:00 AM, 10/26/2024 6:38:00 AM, 18.9175891876221
10/26/2024 2:39:00 AM, 10/26/2024 6:39:00 AM, 19.0828590393066
10/26/2024 2:40:00 AM, 10/26/2024 6:40:00 AM, 19.0828590393066
10/26/2024 2:41:00 AM, 10/26/2024 6:41:00 AM, 19.1052837371826
10/26/2024 2:42:00 AM, 10/26/2024 6:42:00 AM, 18.1883163452148
10/26/2024 2:43:00 AM, 10/26/2024 6:43:00 AM, 20.1874809265137
10/26/2024 2:44:00 AM, 10/26/2024 6:44:00 AM, 20.1826057434082
10/26/2024 2:45:00 AM, 10/26/2024 6:45:00 AM, 19.76393699646
10/26/2024 2:46:00 AM, 10/26/2024 6:46:00 AM, 18.0892925262451
10/26/2024 2:47:00 AM, 10/26/2024 6:47:00 AM, 17.8113479614258
10/26/2024 2:48:00 AM, 10/26/2024 6:48:00 AM, 19.0685882568359
10/26/2024 2:49:00 AM, 10/26/2024 6:49:00 AM, 21.5823078155518
10/26/2024 2:50:00 AM, 10/26/2024 6:50:00 AM, 20.4771919250488
10/26/2024 2:51:00 AM, 10/26/2024 6:51:00 AM, 21.1981563568115
10/26/2024 2:52:00 AM, 10/26/2024 6:52:00 AM, 20.2675876617432
10/26/2024 2:53:00 AM, 10/26/2024 6:53:00 AM, 19.6639862060547
10/26/2024 2:54:00 AM, 10/26/2024 6:54:00 AM, 20.7383289337158
10/26/2024 2:55:00 AM, 10/26/2024 6:55:00 AM, 19.640832901001
10/26/2024 2:56:00 AM, 10/26/2024 6:56:00 AM, 20.7285213470459
10/26/2024 2:57:00 AM, 10/26/2024 6:57:00 AM, 21.0290679931641
10/26/2024 2:58:00 AM, 10/26/2024 6:58:00 AM, 20.3692646026611
10/26/2024 2:59:00 AM, 10/26/2024 6:59:00 AM, 21.7695846557617
10/26/2024 3:00:00 AM, 10/26/2024 7:00:00 AM, 22.1721992492676
10/26/2024 3:01:00 AM, 10/26/2024 7:01:00 AM, 20.7217502593994
10/26/2024 3:02:00 AM, 10/26/2024 7:02:00 AM, 20.4775791168213
10/26/2024 3:03:00 AM, 10/26/2024 7:03:00 AM, 19.9694004058838
10/26/2024 3:04:00 AM, 10/26/2024 7:04:00 AM, 20.5687007904053
10/26/2024 3:05:00 AM, 10/26/2024 7:05:00 AM, 22.9168567657471
10/26/2024 3:06:00 AM, 10/26/2024 7:06:00 AM, 23.1638336181641
10/26/2024 3:07:00 AM, 10/26/2024 7:07:00 AM, 21.0384254455566
10/26/2024 3:08:00 AM, 10/26/2024 7:08:00 AM, 20.6899909973145
10/26/2024 3:09:00 AM, 10/26/2024 7:09:00 AM, 20.1430149078369
10/26/2024 3:10:00 AM, 10/26/2024 7:10:00 AM, 20.2166385650635
10/26/2024 3:11:00 AM, 10/26/2024 7:11:00 AM, 20.0490055084229
10/26/2024 3:12:00 AM, 10/26/2024 7:12:00 AM, 19.9728012084961
10/26/2024 3:13:00 AM, 10/26/2024 7:13:00 AM, 19.9325675964355
10/26/2024 3:14:00 AM, 10/26/2024 7:14:00 AM, 20.5508842468262
10/26/2024 3:15:00 AM, 10/26/2024 7:15:00 AM, 20.8497066497803
10/26/2024 3:16:00 AM, 10/26/2024 7:16:00 AM, 20.8866367340088
10/26/2024 3:17:00 AM, 10/26/2024 7:17:00 AM, 21.498851776123
10/26/2024 3:18:00 AM, 10/26/2024 7:18:00 AM, 22.0326404571533
10/26/2024 3:19:00 AM, 10/26/2024 7:19:00 AM, 22.9007186889648
10/26/2024 3:20:00 AM, 10/26/2024 7:20:00 AM, 23.2928657531738
10/26/2024 3:21:00 AM, 10/26/2024 7:21:00 AM, 23.0375061035156
10/26/2024 3:22:00 AM, 10/26/2024 7:22:00 AM, 23.6266422271729
10/26/2024 3:23:00 AM, 10/26/2024 7:23:00 AM, 23.3631229400635
10/26/2024 3:24:00 AM, 10/26/2024 7:24:00 AM, 26.2266139984131
10/26/2024 3:25:00 AM, 10/26/2024 7:25:00 AM, 28.5302639007568
10/26/2024 3:26:00 AM, 10/26/2024 7:26:00 AM, 25.9296607971191
10/26/2024 3:27:00 AM, 10/26/2024 7:27:00 AM, 25.6704063415527
10/26/2024 3:28:00 AM, 10/26/2024 7:28:00 AM, 25.6817722320557
10/26/2024 3:29:00 AM, 10/26/2024 7:29:00 AM, 25.1797294616699
10/26/2024 3:30:00 AM, 10/26/2024 7:30:00 AM, 25.3123264312744
10/26/2024 3:31:00 AM, 10/26/2024 7:31:00 AM, 25.6525936126709
10/26/2024 3:32:00 AM, 10/26/2024 7:32:00 AM, 26.296106338501
10/26/2024 3:33:00 AM, 10/26/2024 7:33:00 AM, 26.2948036193848
10/26/2024 3:34:00 AM, 10/26/2024 7:34:00 AM, 27.0121021270752
10/26/2024 3:35:00 AM, 10/26/2024 7:35:00 AM, 26.77587890625
10/26/2024 3:36:00 AM, 10/26/2024 7:36:00 AM, 26.7738018035889
10/26/2024 3:37:00 AM, 10/26/2024 7:37:00 AM, 27.567813873291
10/26/2024 3:38:00 AM, 10/26/2024 7:38:00 AM, 30.024299621582
10/26/2024 3:39:00 AM, 10/26/2024 7:39:00 AM, 29.6400318145752
10/26/2024 3:40:00 AM, 10/26/2024 7:40:00 AM, 29.3744201660156
10/26/2024 3:41:00 AM, 10/26/2024 7:41:00 AM, 29.3744201660156
10/26/2024 3:42:00 AM, 10/26/2024 7:42:00 AM, 29.3744201660156
10/26/2024 3:43:00 AM, 10/26/2024 7:43:00 AM, 29.7215538024902
10/26/2024 3:44:00 AM, 10/26/2024 7:44:00 AM, 29.5795116424561
10/26/2024 3:45:00 AM, 10/26/2024 7:45:00 AM, 30.3376522064209
10/26/2024 3:46:00 AM, 10/26/2024 7:46:00 AM, 30.1764869689941
10/26/2024 3:47:00 AM, 10/26/2024 7:47:00 AM, 29.4045677185059
10/26/2024 3:48:00 AM, 10/26/2024 7:48:00 AM, 29.0529232025146
10/26/2024 3:49:00 AM, 10/26/2024 7:49:00 AM, 29.2109661102295
10/26/2024 3:50:00 AM, 10/26/2024 7:50:00 AM, 29.3895053863525
10/26/2024 3:51:00 AM, 10/26/2024 7:51:00 AM, 29.1732196807861
10/26/2024 3:52:00 AM, 10/26/2024 7:52:00 AM, 28.846773147583
10/26/2024 3:53:00 AM, 10/26/2024 7:53:00 AM, 29.1202182769775
10/26/2024 3:54:00 AM, 10/26/2024 7:54:00 AM, 29.0500202178955
10/26/2024 3:55:00 AM, 10/26/2024 7:55:00 AM, 28.7966594696045
10/26/2024 3:56:00 AM, 10/26/2024 7:56:00 AM, 30.217342376709
10/26/2024 3:57:00 AM, 10/26/2024 7:57:00 AM, 29.4806938171387
10/26/2024 3:58:00 AM, 10/26/2024 7:58:00 AM, 29.4767971038818
10/26/2024 3:59:00 AM, 10/26/2024 7:59:00 AM, 29.6005363464355
10/26/2024 4:00:00 AM, 10/26/2024 8:00:00 AM, 29.5665836334229
10/26/2024 4:01:00 AM, 10/26/2024 8:01:00 AM, 30.057897567749
10/26/2024 4:02:00 AM, 10/26/2024 8:02:00 AM, 30.6635932922363
10/26/2024 4:03:00 AM, 10/26/2024 8:03:00 AM, 30.9191989898682
10/26/2024 4:04:00 AM, 10/26/2024 8:04:00 AM, 30.1848793029785
10/26/2024 4:05:00 AM, 10/26/2024 8:05:00 AM, 30.9098949432373
10/26/2024 4:06:00 AM, 10/26/2024 8:06:00 AM, 31.0058612823486
10/26/2024 4:07:00 AM, 10/26/2024 8:07:00 AM, 30.8339595794678
10/26/2024 4:08:00 AM, 10/26/2024 8:08:00 AM, 31.1509685516357
10/26/2024 4:09:00 AM, 10/26/2024 8:09:00 AM, 31.2643642425537
10/26/2024 4:10:00 AM, 10/26/2024 8:10:00 AM, 31.9885807037354
10/26/2024 4:11:00 AM, 10/26/2024 8:11:00 AM, 32.7138404846191
10/26/2024 4:12:00 AM, 10/26/2024 8:12:00 AM, 32.6505317687988
10/26/2024 4:13:00 AM, 10/26/2024 8:13:00 AM, 32.7074966430664
10/26/2024 4:14:00 AM, 10/26/2024 8:14:00 AM, 33.4583969116211
10/26/2024 4:15:00 AM, 10/26/2024 8:15:00 AM, 34.4346542358398
10/26/2024 4:16:00 AM, 10/26/2024 8:16:00 AM, 35.2324409484863
10/26/2024 4:17:00 AM, 10/26/2024 8:17:00 AM, 34.7969818115234
10/26/2024 4:18:00 AM, 10/26/2024 8:18:00 AM, 34.4263725280762
10/26/2024 4:19:00 AM, 10/26/2024 8:19:00 AM, 35.9215316772461
10/26/2024 4:20:00 AM, 10/26/2024 8:20:00 AM, 35.6430969238281
10/26/2024 4:21:00 AM, 10/26/2024 8:21:00 AM, 36.2144737243652
10/26/2024 4:22:00 AM, 10/26/2024 8:22:00 AM, 36.3723258972168
10/26/2024 4:23:00 AM, 10/26/2024 8:23:00 AM, 35.3446769714355
10/26/2024 4:24:00 AM, 10/26/2024 8:24:00 AM, 36.929817199707
10/26/2024 4:25:00 AM, 10/26/2024 8:25:00 AM, 36.9517478942871
10/26/2024 4:26:00 AM, 10/26/2024 8:26:00 AM, 36.7304000854492
10/26/2024 4:27:00 AM, 10/26/2024 8:27:00 AM, 37.1499214172363
10/26/2024 4:28:00 AM, 10/26/2024 8:28:00 AM, 37.2529296875
10/26/2024 4:29:00 AM, 10/26/2024 8:29:00 AM, 36.5705986022949
10/26/2024 4:30:00 AM, 10/26/2024 8:30:00 AM, 36.616096496582
10/26/2024 4:31:00 AM, 10/26/2024 8:31:00 AM, 36.283374786377
10/26/2024 4:32:00 AM, 10/26/2024 8:32:00 AM, 36.5317878723145
10/26/2024 4:33:00 AM, 10/26/2024 8:33:00 AM, 36.4334945678711
10/26/2024 4:34:00 AM, 10/26/2024 8:34:00 AM, 36.6575889587402
10/26/2024 4:35:00 AM, 10/26/2024 8:35:00 AM, 36.259162902832
10/26/2024 4:36:00 AM, 10/26/2024 8:36:00 AM, 35.7302894592285
10/26/2024 4:37:00 AM, 10/26/2024 8:37:00 AM, 35.7483901977539
10/26/2024 4:38:00 AM, 10/26/2024 8:38:00 AM, 36.141040802002
10/26/2024 4:39:00 AM, 10/26/2024 8:39:00 AM, 36.2759895324707
10/26/2024 4:40:00 AM, 10/26/2024 8:40:00 AM, 36.1699676513672
10/26/2024 4:41:00 AM, 10/26/2024 8:41:00 AM, 35.6740303039551
10/26/2024 4:42:00 AM, 10/26/2024 8:42:00 AM, 35.6596221923828
10/26/2024 4:43:00 AM, 10/26/2024 8:43:00 AM, 35.6596221923828
10/26/2024 4:44:00 AM, 10/26/2024 8:44:00 AM, 35.8463020324707
10/26/2024 4:45:00 AM, 10/26/2024 8:45:00 AM, 35.8117027282715
10/26/2024 4:46:00 AM, 10/26/2024 8:46:00 AM, 35.4376258850098
10/26/2024 4:47:00 AM, 10/26/2024 8:47:00 AM, 33.184139251709
10/26/2024 4:48:00 AM, 10/26/2024 8:48:00 AM, 30.3481254577637
10/26/2024 4:49:00 AM, 10/26/2024 8:49:00 AM, 31.4892253875732
10/26/2024 4:50:00 AM, 10/26/2024 8:50:00 AM, 32.0989151000977
10/26/2024 4:51:00 AM, 10/26/2024 8:51:00 AM, 31.5659255981445
10/26/2024 4:52:00 AM, 10/26/2024 8:52:00 AM, 29.5921592712402
10/26/2024 4:53:00 AM, 10/26/2024 8:53:00 AM, 30.3927764892578
10/26/2024 4:54:00 AM, 10/26/2024 8:54:00 AM, 31.2196846008301
10/26/2024 4:55:00 AM, 10/26/2024 8:55:00 AM, 30.9536933898926
10/26/2024 4:56:00 AM, 10/26/2024 8:56:00 AM, 30.6972942352295
10/26/2024 4:57:00 AM, 10/26/2024 8:57:00 AM, 31.1175575256348
10/26/2024 4:58:00 AM, 10/26/2024 8:58:00 AM, 30.184591293335
10/26/2024 4:59:00 AM, 10/26/2024 8:59:00 AM, 30.0165233612061
10/26/2024 5:00:00 AM, 10/26/2024 9:00:00 AM, 30.0710144042969
10/26/2024 5:01:00 AM, 10/26/2024 9:01:00 AM, 29.69167137146
10/26/2024 5:02:00 AM, 10/26/2024 9:02:00 AM, 29.4300308227539
10/26/2024 5:03:00 AM, 10/26/2024 9:03:00 AM, 28.7413063049316
10/26/2024 5:04:00 AM, 10/26/2024 9:04:00 AM, 29.8806915283203
10/26/2024 5:05:00 AM, 10/26/2024 9:05:00 AM, 28.8378028869629
10/26/2024 5:06:00 AM, 10/26/2024 9:06:00 AM, 30.3604316711426
10/26/2024 5:07:00 AM, 10/26/2024 9:07:00 AM, 30.1786575317383
10/26/2024 5:08:00 AM, 10/26/2024 9:08:00 AM, 30.4903545379639
10/26/2024 5:09:00 AM, 10/26/2024 9:09:00 AM, 30.6940574645996
10/26/2024 5:10:00 AM, 10/26/2024 9:10:00 AM, 30.1127185821533
10/26/2024 5:11:00 AM, 10/26/2024 9:11:00 AM, 30.1844882965088
10/26/2024 5:12:00 AM, 10/26/2024 9:12:00 AM, 31.287712097168
10/26/2024 5:13:00 AM, 10/26/2024 9:13:00 AM, 30.9432010650635
10/26/2024 5:14:00 AM, 10/26/2024 9:14:00 AM, 31.8046531677246
10/26/2024 5:15:00 AM, 10/26/2024 9:15:00 AM, 31.9805335998535
10/26/2024 5:16:00 AM, 10/26/2024 9:16:00 AM, 30.6861667633057
10/26/2024 5:17:00 AM, 10/26/2024 9:17:00 AM, 30.8546047210693
10/26/2024 5:18:00 AM, 10/26/2024 9:18:00 AM, 31.0291233062744
10/26/2024 5:19:00 AM, 10/26/2024 9:19:00 AM, 30.6261043548584
10/26/2024 5:20:00 AM, 10/26/2024 9:20:00 AM, 30.4262256622314
10/26/2024 5:21:00 AM, 10/26/2024 9:21:00 AM, 29.7077941894531
10/26/2024 5:22:00 AM, 10/26/2024 9:22:00 AM, 28.7221813201904
10/26/2024 5:23:00 AM, 10/26/2024 9:23:00 AM, 29.3288383483887
10/26/2024 5:24:00 AM, 10/26/2024 9:24:00 AM, 29.6022720336914
10/26/2024 5:25:00 AM, 10/26/2024 9:25:00 AM, 29.4431686401367
10/26/2024 5:26:00 AM, 10/26/2024 9:26:00 AM, 29.2072219848633
10/26/2024 5:27:00 AM, 10/26/2024 9:27:00 AM, 28.6708374023437
10/26/2024 5:28:00 AM, 10/26/2024 9:28:00 AM, 28.5827465057373
10/26/2024 5:29:00 AM, 10/26/2024 9:29:00 AM, 28.9705753326416
10/26/2024 5:30:00 AM, 10/26/2024 9:30:00 AM, 28.4406242370605
10/26/2024 5:31:00 AM, 10/26/2024 9:31:00 AM, 28.6513118743896
10/26/2024 5:32:00 AM, 10/26/2024 9:32:00 AM, 29.0807018280029
10/26/2024 5:33:00 AM, 10/26/2024 9:33:00 AM, 28.5757999420166
10/26/2024 5:34:00 AM, 10/26/2024 9:34:00 AM, 29.598014831543
10/26/2024 5:35:00 AM, 10/26/2024 9:35:00 AM, 29.1075115203857
10/26/2024 5:36:00 AM, 10/26/2024 9:36:00 AM, 28.5839233398437
10/26/2024 5:37:00 AM, 10/26/2024 9:37:00 AM, 30.9541683197021
10/26/2024 5:38:00 AM, 10/26/2024 9:38:00 AM, 29.7791080474854
10/26/2024 5:39:00 AM, 10/26/2024 9:39:00 AM, 28.6976776123047
10/26/2024 5:40:00 AM, 10/26/2024 9:40:00 AM, 28.3183174133301
10/26/2024 5:41:00 AM, 10/26/2024 9:41:00 AM, 27.7850246429443
10/26/2024 5:42:00 AM, 10/26/2024 9:42:00 AM, 27.7750186920166
10/26/2024 5:43:00 AM, 10/26/2024 9:43:00 AM, 27.8027782440186
10/26/2024 5:44:00 AM, 10/26/2024 9:44:00 AM, 27.8027782440186
10/26/2024 5:45:00 AM, 10/26/2024 9:45:00 AM, 28.0720596313477
10/26/2024 5:46:00 AM, 10/26/2024 9:46:00 AM, 28.268030166626
10/26/2024 5:47:00 AM, 10/26/2024 9:47:00 AM, 28.0287857055664
10/26/2024 5:48:00 AM, 10/26/2024 9:48:00 AM, 28.3187770843506
10/26/2024 5:49:00 AM, 10/26/2024 9:49:00 AM, 27.4809646606445
10/26/2024 5:50:00 AM, 10/26/2024 9:50:00 AM, 27.3206882476807
10/26/2024 5:51:00 AM, 10/26/2024 9:51:00 AM, 26.9440422058105
10/26/2024 5:52:00 AM, 10/26/2024 9:52:00 AM, 27.1551074981689
10/26/2024 5:53:00 AM, 10/26/2024 9:53:00 AM, 27.5094032287598
10/26/2024 5:54:00 AM, 10/26/2024 9:54:00 AM, 26.8585338592529
10/26/2024 5:55:00 AM, 10/26/2024 9:55:00 AM, 27.2371006011963
10/26/2024 5:56:00 AM, 10/26/2024 9:56:00 AM, 27.5866146087646
10/26/2024 5:57:00 AM, 10/26/2024 9:57:00 AM, 27.6252117156982
10/26/2024 5:58:00 AM, 10/26/2024 9:58:00 AM, 27.8795127868652
10/26/2024 5:59:00 AM, 10/26/2024 9:59:00 AM, 29.6058197021484
10/26/2024 6:00:00 AM, 10/26/2024 10:00:00 AM, 30.4810619354248
10/26/2024 6:01:00 AM, 10/26/2024 10:01:00 AM, 30.3784046173096
10/26/2024 6:02:00 AM, 10/26/2024 10:02:00 AM, 31.585636138916
10/26/2024 6:03:00 AM, 10/26/2024 10:03:00 AM, 30.8498363494873
10/26/2024 6:04:00 AM, 10/26/2024 10:04:00 AM, 30.8793849945068
10/26/2024 6:05:00 AM, 10/26/2024 10:05:00 AM, 30.1452522277832
10/26/2024 6:06:00 AM, 10/26/2024 10:06:00 AM, 29.5762596130371
10/26/2024 6:07:00 AM, 10/26/2024 10:07:00 AM, 29.7216625213623
10/26/2024 6:08:00 AM, 10/26/2024 10:08:00 AM, 29.3050765991211
10/26/2024 6:09:00 AM, 10/26/2024 10:09:00 AM, 30.0311450958252
10/26/2024 6:10:00 AM, 10/26/2024 10:10:00 AM, 30.8173713684082
10/26/2024 6:11:00 AM, 10/26/2024 10:11:00 AM, 32.3330039978027
10/26/2024 6:12:00 AM, 10/26/2024 10:12:00 AM, 32.3049659729004
10/26/2024 6:13:00 AM, 10/26/2024 10:13:00 AM, 30.389045715332
10/26/2024 6:14:00 AM, 10/26/2024 10:14:00 AM, 30.3079738616943
10/26/2024 6:15:00 AM, 10/26/2024 10:15:00 AM, 29.8087387084961
10/26/2024 6:16:00 AM, 10/26/2024 10:16:00 AM, 28.384729385376
10/26/2024 6:17:00 AM, 10/26/2024 10:17:00 AM, 29.1336498260498
10/26/2024 6:18:00 AM, 10/26/2024 10:18:00 AM, 27.1284103393555
10/26/2024 6:19:00 AM, 10/26/2024 10:19:00 AM, 25.5269908905029
10/26/2024 6:20:00 AM, 10/26/2024 10:20:00 AM, 26.0373058319092
10/26/2024 6:21:00 AM, 10/26/2024 10:21:00 AM, 27.5004901885986
10/26/2024 6:22:00 AM, 10/26/2024 10:22:00 AM, 27.3941497802734
10/26/2024 6:23:00 AM, 10/26/2024 10:23:00 AM, 27.616491317749
10/26/2024 6:24:00 AM, 10/26/2024 10:24:00 AM, 27.332820892334
10/26/2024 6:25:00 AM, 10/26/2024 10:25:00 AM, 26.6155815124512
10/26/2024 6:26:00 AM, 10/26/2024 10:26:00 AM, 26.6651363372803
10/26/2024 6:27:00 AM, 10/26/2024 10:27:00 AM, 26.1572570800781
10/26/2024 6:28:00 AM, 10/26/2024 10:28:00 AM, 24.6925773620605
10/26/2024 6:29:00 AM, 10/26/2024 10:29:00 AM, 25.7539100646973
10/26/2024 6:30:00 AM, 10/26/2024 10:30:00 AM, 26.1302356719971
10/26/2024 6:31:00 AM, 10/26/2024 10:31:00 AM, 25.7706050872803
10/26/2024 6:32:00 AM, 10/26/2024 10:32:00 AM, 27.7158660888672
10/26/2024 6:33:00 AM, 10/26/2024 10:33:00 AM, 26.5429840087891
10/26/2024 6:34:00 AM, 10/26/2024 10:34:00 AM, 26.5605754852295
10/26/2024 6:35:00 AM, 10/26/2024 10:35:00 AM, 27.5198841094971
10/26/2024 6:36:00 AM, 10/26/2024 10:36:00 AM, 27.2635021209717
10/26/2024 6:37:00 AM, 10/26/2024 10:37:00 AM, 28.2448863983154
10/26/2024 6:38:00 AM, 10/26/2024 10:38:00 AM, 26.976879119873
10/26/2024 6:39:00 AM, 10/26/2024 10:39:00 AM, 26.0390205383301
10/26/2024 6:40:00 AM, 10/26/2024 10:40:00 AM, 26.0347995758057
10/26/2024 6:41:00 AM, 10/26/2024 10:41:00 AM, 24.2419128417969
10/26/2024 6:42:00 AM, 10/26/2024 10:42:00 AM, 25.1430244445801
10/26/2024 6:43:00 AM, 10/26/2024 10:43:00 AM, 23.293493270874
10/26/2024 6:44:00 AM, 10/26/2024 10:44:00 AM, 23.5839748382568
10/26/2024 6:45:00 AM, 10/26/2024 10:45:00 AM, 23.5839748382568
10/26/2024 6:46:00 AM, 10/26/2024 10:46:00 AM, 25.1273918151855
10/26/2024 6:47:00 AM, 10/26/2024 10:47:00 AM, 25.2028179168701
10/26/2024 6:48:00 AM, 10/26/2024 10:48:00 AM, 24.7351760864258
10/26/2024 6:49:00 AM, 10/26/2024 10:49:00 AM, 26.2353706359863
10/26/2024 6:50:00 AM, 10/26/2024 10:50:00 AM, 23.2203330993652
10/26/2024 6:51:00 AM, 10/26/2024 10:51:00 AM, 21.3572216033936
10/26/2024 6:52:00 AM, 10/26/2024 10:52:00 AM, 22.7995910644531
10/26/2024 6:53:00 AM, 10/26/2024 10:53:00 AM, 21.9635906219482
10/26/2024 6:54:00 AM, 10/26/2024 10:54:00 AM, 23.267671585083
10/26/2024 6:55:00 AM, 10/26/2024 10:55:00 AM, 20.9134674072266
10/26/2024 6:56:00 AM, 10/26/2024 10:56:00 AM, 19.4909362792969
10/26/2024 6:57:00 AM, 10/26/2024 10:57:00 AM, 20.7147998809814
10/26/2024 6:58:00 AM, 10/26/2024 10:58:00 AM, 19.8808975219727
10/26/2024 6:59:00 AM, 10/26/2024 10:59:00 AM, 21.1670951843262
10/26/2024 7:00:00 AM, 10/26/2024 11:00:00 AM, 18.7176246643066
10/26/2024 7:01:00 AM, 10/26/2024 11:01:00 AM, 20.2333374023438
10/26/2024 7:02:00 AM, 10/26/2024 11:02:00 AM, 21.1513824462891
10/26/2024 7:03:00 AM, 10/26/2024 11:03:00 AM, 19.7670974731445
10/26/2024 7:04:00 AM, 10/26/2024 11:04:00 AM, 21.295726776123
10/26/2024 7:05:00 AM, 10/26/2024 11:05:00 AM, 22.2267360687256
10/26/2024 7:06:00 AM, 10/26/2024 11:06:00 AM, 22.7632942199707
10/26/2024 7:07:00 AM, 10/26/2024 11:07:00 AM, 22.7807712554932
10/26/2024 7:08:00 AM, 10/26/2024 11:08:00 AM, 22.1128025054932
10/26/2024 7:09:00 AM, 10/26/2024 11:09:00 AM, 21.4259853363037
10/26/2024 7:10:00 AM, 10/26/2024 11:10:00 AM, 21.2499771118164
10/26/2024 7:11:00 AM, 10/26/2024 11:11:00 AM, 19.7410984039307
10/26/2024 7:12:00 AM, 10/26/2024 11:12:00 AM, 18.5303649902344
10/26/2024 7:13:00 AM, 10/26/2024 11:13:00 AM, 20.3166389465332
10/26/2024 7:14:00 AM, 10/26/2024 11:14:00 AM, 20.0285148620605
10/26/2024 7:15:00 AM, 10/26/2024 11:15:00 AM, 20.6343269348145
10/26/2024 7:16:00 AM, 10/26/2024 11:16:00 AM, 21.948579788208
10/26/2024 7:17:00 AM, 10/26/2024 11:17:00 AM, 22.7715682983398
10/26/2024 7:18:00 AM, 10/26/2024 11:18:00 AM, 21.2685890197754
10/26/2024 7:19:00 AM, 10/26/2024 11:19:00 AM, 22.2623271942139
10/26/2024 7:20:00 AM, 10/26/2024 11:20:00 AM, 21.2606964111328
10/26/2024 7:21:00 AM, 10/26/2024 11:21:00 AM, 20.2037143707275
10/26/2024 7:22:00 AM, 10/26/2024 11:22:00 AM, 23.5321521759033
10/26/2024 7:23:00 AM, 10/26/2024 11:23:00 AM, 22.9253444671631
10/26/2024 7:24:00 AM, 10/26/2024 11:24:00 AM, 18.7326507568359
10/26/2024 7:25:00 AM, 10/26/2024 11:25:00 AM, 22.4548282623291
10/26/2024 7:26:00 AM, 10/26/2024 11:26:00 AM, 20.5908985137939
10/26/2024 7:27:00 AM, 10/26/2024 11:27:00 AM, 20.4579086303711
10/26/2024 7:28:00 AM, 10/26/2024 11:28:00 AM, 20.9334354400635
10/26/2024 7:29:00 AM, 10/26/2024 11:29:00 AM, 21.1420135498047
10/26/2024 7:30:00 AM, 10/26/2024 11:30:00 AM, 21.6980609893799
10/26/2024 7:31:00 AM, 10/26/2024 11:31:00 AM, 21.7406349182129
10/26/2024 7:32:00 AM, 10/26/2024 11:32:00 AM, 19.3750743865967
10/26/2024 7:33:00 AM, 10/26/2024 11:33:00 AM, 21.0455131530762
10/26/2024 7:34:00 AM, 10/26/2024 11:34:00 AM, 20.7892570495605
10/26/2024 7:35:00 AM, 10/26/2024 11:35:00 AM, 21.7126026153564
10/26/2024 7:36:00 AM, 10/26/2024 11:36:00 AM, 21.7015495300293
10/26/2024 7:37:00 AM, 10/26/2024 11:37:00 AM, 23.2683296203613
10/26/2024 7:38:00 AM, 10/26/2024 11:38:00 AM, 24.384256362915
10/26/2024 7:39:00 AM, 10/26/2024 11:39:00 AM, 24.4634437561035
10/26/2024 7:40:00 AM, 10/26/2024 11:40:00 AM, 25.0587825775146
10/26/2024 7:41:00 AM, 10/26/2024 11:41:00 AM, 26.1280822753906
10/26/2024 7:42:00 AM, 10/26/2024 11:42:00 AM, 25.8157272338867
10/26/2024 7:43:00 AM, 10/26/2024 11:43:00 AM, 26.1938018798828
10/26/2024 7:44:00 AM, 10/26/2024 11:44:00 AM, 26.7165222167969
10/26/2024 7:45:00 AM, 10/26/2024 11:45:00 AM, 25.9424114227295
10/26/2024 7:46:00 AM, 10/26/2024 11:46:00 AM, 25.9424114227295
10/26/2024 7:47:00 AM, 10/26/2024 11:47:00 AM, 25.7585029602051
10/26/2024 7:48:00 AM, 10/26/2024 11:48:00 AM, 26.4770679473877
10/26/2024 7:49:00 AM, 10/26/2024 11:49:00 AM, 26.3736896514893
10/26/2024 7:50:00 AM, 10/26/2024 11:50:00 AM, 25.5532875061035
10/26/2024 7:51:00 AM, 10/26/2024 11:51:00 AM, 25.4567718505859
10/26/2024 7:52:00 AM, 10/26/2024 11:52:00 AM, 24.6493091583252
10/26/2024 7:53:00 AM, 10/26/2024 11:53:00 AM, 24.7162628173828
10/26/2024 7:54:00 AM, 10/26/2024 11:54:00 AM, 24.130916595459
10/26/2024 7:55:00 AM, 10/26/2024 11:55:00 AM, 24.0846328735352
10/26/2024 7:56:00 AM, 10/26/2024 11:56:00 AM, 23.4222202301025
10/26/2024 7:57:00 AM, 10/26/2024 11:57:00 AM, 23.6197357177734
10/26/2024 7:58:00 AM, 10/26/2024 11:58:00 AM, 23.3070888519287
10/26/2024 7:59:00 AM, 10/26/2024 11:59:00 AM, 23.2770576477051
10/26/2024 8:00:00 AM, 10/26/2024 12:00:00 PM, 24.3165550231934
10/26/2024 8:01:00 AM, 10/26/2024 12:01:00 PM, 24.5524368286133
10/26/2024 8:02:00 AM, 10/26/2024 12:02:00 PM, 24.6161766052246
10/26/2024 8:03:00 AM, 10/26/2024 12:03:00 PM, 24.7847518920898
10/26/2024 8:04:00 AM, 10/26/2024 12:04:00 PM, 24.5878028869629
10/26/2024 8:05:00 AM, 10/26/2024 12:05:00 PM, 25.2015266418457
10/26/2024 8:06:00 AM, 10/26/2024 12:06:00 PM, 25.0891170501709
10/26/2024 8:07:00 AM, 10/26/2024 12:07:00 PM, 24.6277008056641
10/26/2024 8:08:00 AM, 10/26/2024 12:08:00 PM, 24.7906913757324
10/26/2024 8:09:00 AM, 10/26/2024 12:09:00 PM, 25.0217933654785
10/26/2024 8:10:00 AM, 10/26/2024 12:10:00 PM, 25.0171585083008
10/26/2024 8:11:00 AM, 10/26/2024 12:11:00 PM, 25.4140663146973
10/26/2024 8:12:00 AM, 10/26/2024 12:12:00 PM, 25.641960144043
10/26/2024 8:13:00 AM, 10/26/2024 12:13:00 PM, 25.9550952911377
10/26/2024 8:14:00 AM, 10/26/2024 12:14:00 PM, 25.6960048675537
10/26/2024 8:15:00 AM, 10/26/2024 12:15:00 PM, 25.9629516601563
10/26/2024 8:16:00 AM, 10/26/2024 12:16:00 PM, 25.7556686401367
10/26/2024 8:17:00 AM, 10/26/2024 12:17:00 PM, 25.5470485687256
10/26/2024 8:18:00 AM, 10/26/2024 12:18:00 PM, 25.599681854248
10/26/2024 8:19:00 AM, 10/26/2024 12:19:00 PM, 26.0373916625977
10/26/2024 8:20:00 AM, 10/26/2024 12:20:00 PM, 25.0541286468506
10/26/2024 8:21:00 AM, 10/26/2024 12:21:00 PM, 25.4932708740234
10/26/2024 8:22:00 AM, 10/26/2024 12:22:00 PM, 24.9425449371338
10/26/2024 8:23:00 AM, 10/26/2024 12:23:00 PM, 25.5201282501221
10/26/2024 8:24:00 AM, 10/26/2024 12:24:00 PM, 23.8407325744629
10/26/2024 8:25:00 AM, 10/26/2024 12:25:00 PM, 23.8410968780518
10/26/2024 8:26:00 AM, 10/26/2024 12:26:00 PM, 24.2168159484863
10/26/2024 8:27:00 AM, 10/26/2024 12:27:00 PM, 22.8184471130371
10/26/2024 8:28:00 AM, 10/26/2024 12:28:00 PM, 22.2891464233398
10/26/2024 8:29:00 AM, 10/26/2024 12:29:00 PM, 22.6095008850098
10/26/2024 8:30:00 AM, 10/26/2024 12:30:00 PM, 20.4209651947021
10/26/2024 8:31:00 AM, 10/26/2024 12:31:00 PM, 20.8687057495117
10/26/2024 8:32:00 AM, 10/26/2024 12:32:00 PM, 20.8914699554443
10/26/2024 8:33:00 AM, 10/26/2024 12:33:00 PM, 20.8141765594482
10/26/2024 8:34:00 AM, 10/26/2024 12:34:00 PM, 20.8580055236816
10/26/2024 8:35:00 AM, 10/26/2024 12:35:00 PM, 21.1350021362305
10/26/2024 8:36:00 AM, 10/26/2024 12:36:00 PM, 21.6074256896973
10/26/2024 8:37:00 AM, 10/26/2024 12:37:00 PM, 21.8337783813477
10/26/2024 8:38:00 AM, 10/26/2024 12:38:00 PM, 21.781286239624
10/26/2024 8:39:00 AM, 10/26/2024 12:39:00 PM, 20.7134571075439
10/26/2024 8:40:00 AM, 10/26/2024 12:40:00 PM, 20.1509017944336
10/26/2024 8:41:00 AM, 10/26/2024 12:41:00 PM, 19.5921821594238
10/26/2024 8:42:00 AM, 10/26/2024 12:42:00 PM, 19.5901165008545
10/26/2024 8:43:00 AM, 10/26/2024 12:43:00 PM, 20.0777816772461
10/26/2024 8:44:00 AM, 10/26/2024 12:44:00 PM, 19.5962543487549
10/26/2024 8:45:00 AM, 10/26/2024 12:45:00 PM, 19.4977645874023
10/26/2024 8:46:00 AM, 10/26/2024 12:46:00 PM, 19.9694538116455
10/26/2024 8:47:00 AM, 10/26/2024 12:47:00 PM, 19.9694538116455
10/26/2024 8:48:00 AM, 10/26/2024 12:48:00 PM, 20.8263530731201
10/26/2024 8:49:00 AM, 10/26/2024 12:49:00 PM, 21.6100234985352
10/26/2024 8:50:00 AM, 10/26/2024 12:50:00 PM, 21.7995491027832
10/26/2024 8:51:00 AM, 10/26/2024 12:51:00 PM, 21.3664608001709
10/26/2024 8:52:00 AM, 10/26/2024 12:52:00 PM, 20.7958755493164
10/26/2024 8:53:00 AM, 10/26/2024 12:53:00 PM, 20.6888809204102
10/26/2024 8:54:00 AM, 10/26/2024 12:54:00 PM, 20.8722171783447
10/26/2024 8:55:00 AM, 10/26/2024 12:55:00 PM, 21.3078269958496
10/26/2024 8:56:00 AM, 10/26/2024 12:56:00 PM, 22.0566520690918
10/26/2024 8:57:00 AM, 10/26/2024 12:57:00 PM, 22.0620346069336
10/26/2024 8:58:00 AM, 10/26/2024 12:58:00 PM, 21.5785942077637
10/26/2024 8:59:00 AM, 10/26/2024 12:59:00 PM, 21.5724258422852
10/26/2024 9:00:00 AM, 10/26/2024 1:00:00 PM, 20.4401340484619
10/26/2024 9:01:00 AM, 10/26/2024 1:01:00 PM, 20.0782070159912
10/26/2024 9:02:00 AM, 10/26/2024 1:02:00 PM, 19.6576957702637
10/26/2024 9:03:00 AM, 10/26/2024 1:03:00 PM, 20.0796546936035
10/26/2024 9:04:00 AM, 10/26/2024 1:04:00 PM, 20.003662109375
10/26/2024 9:05:00 AM, 10/26/2024 1:05:00 PM, 19.6351299285889
10/26/2024 9:06:00 AM, 10/26/2024 1:06:00 PM, 19.8539428710938
10/26/2024 9:07:00 AM, 10/26/2024 1:07:00 PM, 18.6852798461914
10/26/2024 9:08:00 AM, 10/26/2024 1:08:00 PM, 18.4354801177979
10/26/2024 9:09:00 AM, 10/26/2024 1:09:00 PM, 19.1517314910889
10/26/2024 9:10:00 AM, 10/26/2024 1:10:00 PM, 19.3007488250732
10/26/2024 9:11:00 AM, 10/26/2024 1:11:00 PM, 19.8291301727295
10/26/2024 9:12:00 AM, 10/26/2024 1:12:00 PM, 19.8201599121094
10/26/2024 9:13:00 AM, 10/26/2024 1:13:00 PM, 18.8222274780273
10/26/2024 9:14:00 AM, 10/26/2024 1:14:00 PM, 18.814323425293
10/26/2024 9:15:00 AM, 10/26/2024 1:15:00 PM, 19.5233917236328
10/26/2024 9:16:00 AM, 10/26/2024 1:16:00 PM, 19.0015621185303
10/26/2024 9:17:00 AM, 10/26/2024 1:17:00 PM, 19.5160427093506
10/26/2024 9:18:00 AM, 10/26/2024 1:18:00 PM, 19.2128582000732
10/26/2024 9:19:00 AM, 10/26/2024 1:19:00 PM, 16.7997989654541
10/26/2024 9:20:00 AM, 10/26/2024 1:20:00 PM, 14.2899055480957
10/26/2024 9:21:00 AM, 10/26/2024 1:21:00 PM, 13.5398149490356
10/26/2024 9:22:00 AM, 10/26/2024 1:22:00 PM, 15.7619943618774
10/26/2024 9:23:00 AM, 10/26/2024 1:23:00 PM, 15.2302827835083
10/26/2024 9:24:00 AM, 10/26/2024 1:24:00 PM, 14.7379837036133
10/26/2024 9:25:00 AM, 10/26/2024 1:25:00 PM, 14.1054763793945
10/26/2024 9:26:00 AM, 10/26/2024 1:26:00 PM, 13.8959093093872
10/26/2024 9:27:00 AM, 10/26/2024 1:27:00 PM, 13.2695541381836
10/26/2024 9:28:00 AM, 10/26/2024 1:28:00 PM, 12.9057474136353
10/26/2024 9:29:00 AM, 10/26/2024 1:29:00 PM, 10.1172456741333
10/26/2024 9:30:00 AM, 10/26/2024 1:30:00 PM, 8.9544153213501
10/26/2024 9:31:00 AM, 10/26/2024 1:31:00 PM, 8.98556518554687
10/26/2024 9:32:00 AM, 10/26/2024 1:32:00 PM, 9.17714500427246
10/26/2024 9:33:00 AM, 10/26/2024 1:33:00 PM, 9.76496124267578
10/26/2024 9:34:00 AM, 10/26/2024 1:34:00 PM, 7.62787675857544
10/26/2024 9:35:00 AM, 10/26/2024 1:35:00 PM, 9.33624649047852
10/26/2024 9:36:00 AM, 10/26/2024 1:36:00 PM, 9.05145263671875
10/26/2024 9:37:00 AM, 10/26/2024 1:37:00 PM, 8.77475929260254
10/26/2024 9:38:00 AM, 10/26/2024 1:38:00 PM, 8.65830707550049
10/26/2024 9:39:00 AM, 10/26/2024 1:39:00 PM, 9.10029315948486
10/26/2024 9:40:00 AM, 10/26/2024 1:40:00 PM, 9.63666915893555
10/26/2024 9:41:00 AM, 10/26/2024 1:41:00 PM, 9.24960231781006
10/26/2024 9:42:00 AM, 10/26/2024 1:42:00 PM, 9.17157649993896
10/26/2024 9:43:00 AM, 10/26/2024 1:43:00 PM, 8.89473438262939
10/26/2024 9:44:00 AM, 10/26/2024 1:44:00 PM, 8.33664798736572
10/26/2024 9:45:00 AM, 10/26/2024 1:45:00 PM, 6.94842290878296
10/26/2024 9:46:00 AM, 10/26/2024 1:46:00 PM, 7.01495885848999
10/26/2024 9:47:00 AM, 10/26/2024 1:47:00 PM, 7.520263671875
10/26/2024 9:48:00 AM, 10/26/2024 1:48:00 PM, 7.520263671875
10/26/2024 9:49:00 AM, 10/26/2024 1:49:00 PM, 8.02890586853027
10/26/2024 9:50:00 AM, 10/26/2024 1:50:00 PM, 8.11683464050293
10/26/2024 9:51:00 AM, 10/26/2024 1:51:00 PM, 7.96615552902222
10/26/2024 9:52:00 AM, 10/26/2024 1:52:00 PM, 7.88514757156372
10/26/2024 9:53:00 AM, 10/26/2024 1:53:00 PM, 7.05266427993774
10/26/2024 9:54:00 AM, 10/26/2024 1:54:00 PM, 6.19215726852417
10/26/2024 9:55:00 AM, 10/26/2024 1:55:00 PM, 6.63008832931519
10/26/2024 9:56:00 AM, 10/26/2024 1:56:00 PM, 5.98229455947876
10/26/2024 9:57:00 AM, 10/26/2024 1:57:00 PM, 6.41920614242554
10/26/2024 9:58:00 AM, 10/26/2024 1:58:00 PM, 6.97500848770142
10/26/2024 9:59:00 AM, 10/26/2024 1:59:00 PM, 4.83398675918579
10/26/2024 10:00:00 AM, 10/26/2024 2:00:00 PM, 4.75364112854004
10/26/2024 10:01:00 AM, 10/26/2024 2:01:00 PM, 4.40174674987793
10/26/2024 10:02:00 AM, 10/26/2024 2:02:00 PM, 3.82713198661804
10/26/2024 10:03:00 AM, 10/26/2024 2:03:00 PM, 4.17460489273071
10/26/2024 10:04:00 AM, 10/26/2024 2:04:00 PM, 4.04003715515137
10/26/2024 10:05:00 AM, 10/26/2024 2:05:00 PM, 3.82662296295166
10/26/2024 10:06:00 AM, 10/26/2024 2:06:00 PM, 3.67694497108459
10/26/2024 10:07:00 AM, 10/26/2024 2:07:00 PM, 3.32599925994873
10/26/2024 10:08:00 AM, 10/26/2024 2:08:00 PM, 3.99700355529785
10/26/2024 10:09:00 AM, 10/26/2024 2:09:00 PM, 4.03140211105347
10/26/2024 10:10:00 AM, 10/26/2024 2:10:00 PM, 4.08468675613403
10/26/2024 10:11:00 AM, 10/26/2024 2:11:00 PM, 4.07141828536987
10/26/2024 10:12:00 AM, 10/26/2024 2:12:00 PM, 3.31275963783264
10/26/2024 10:13:00 AM, 10/26/2024 2:13:00 PM, 4.39935398101807
10/26/2024 10:14:00 AM, 10/26/2024 2:14:00 PM, 4.32400512695312
10/26/2024 10:15:00 AM, 10/26/2024 2:15:00 PM, 4.76238250732422
10/26/2024 10:16:00 AM, 10/26/2024 2:16:00 PM, 4.75973987579346
10/26/2024 10:17:00 AM, 10/26/2024 2:17:00 PM, 3.8419988155365
10/26/2024 10:18:00 AM, 10/26/2024 2:18:00 PM, 3.50262713432312
10/26/2024 10:19:00 AM, 10/26/2024 2:19:00 PM, 2.69673943519592
10/26/2024 10:20:00 AM, 10/26/2024 2:20:00 PM, 2.98311185836792
10/26/2024 10:21:00 AM, 10/26/2024 2:21:00 PM, 2.74021053314209
10/26/2024 10:22:00 AM, 10/26/2024 2:22:00 PM, 2.80063486099243
10/26/2024 10:23:00 AM, 10/26/2024 2:23:00 PM, 3.20487332344055
10/26/2024 10:24:00 AM, 10/26/2024 2:24:00 PM, 3.56087946891785
10/26/2024 10:25:00 AM, 10/26/2024 2:25:00 PM, 3.11954402923584
10/26/2024 10:26:00 AM, 10/26/2024 2:26:00 PM, 2.99852466583252
10/26/2024 10:27:00 AM, 10/26/2024 2:27:00 PM, 2.45707368850708
10/26/2024 10:28:00 AM, 10/26/2024 2:28:00 PM, 2.6349778175354
10/26/2024 10:29:00 AM, 10/26/2024 2:29:00 PM, 3.38402128219604
10/26/2024 10:30:00 AM, 10/26/2024 2:30:00 PM, 3.59006071090698
10/26/2024 10:31:00 AM, 10/26/2024 2:31:00 PM, 3.66254448890686
10/26/2024 10:32:00 AM, 10/26/2024 2:32:00 PM, 3.65317940711975
10/26/2024 10:33:00 AM, 10/26/2024 2:33:00 PM, 2.64891600608826
10/26/2024 10:34:00 AM, 10/26/2024 2:34:00 PM, 2.81279587745667
10/26/2024 10:35:00 AM, 10/26/2024 2:35:00 PM, 2.12943410873413
10/26/2024 10:36:00 AM, 10/26/2024 2:36:00 PM, 2.90876245498657
10/26/2024 10:37:00 AM, 10/26/2024 2:37:00 PM, 3.30002665519714
10/26/2024 10:38:00 AM, 10/26/2024 2:38:00 PM, 3.42703676223755
10/26/2024 10:39:00 AM, 10/26/2024 2:39:00 PM, 3.40177059173584
10/26/2024 10:40:00 AM, 10/26/2024 2:40:00 PM, 3.08548426628113
10/26/2024 10:41:00 AM, 10/26/2024 2:41:00 PM, 3.43651580810547
10/26/2024 10:42:00 AM, 10/26/2024 2:42:00 PM, 3.20938420295715
10/26/2024 10:43:00 AM, 10/26/2024 2:43:00 PM, 3.76298546791077
10/26/2024 10:44:00 AM, 10/26/2024 2:44:00 PM, 3.08566498756409
10/26/2024 10:45:00 AM, 10/26/2024 2:45:00 PM, 2.95713663101196
10/26/2024 10:46:00 AM, 10/26/2024 2:46:00 PM, 3.35815644264221
10/26/2024 10:47:00 AM, 10/26/2024 2:47:00 PM, 3.5196053981781
10/26/2024 10:48:00 AM, 10/26/2024 2:48:00 PM, 3.76375818252563
10/26/2024 10:49:00 AM, 10/26/2024 2:49:00 PM, 3.76375818252563
10/26/2024 10:50:00 AM, 10/26/2024 2:50:00 PM, 3.74086856842041
10/26/2024 10:51:00 AM, 10/26/2024 2:51:00 PM, 4.17572164535522
10/26/2024 10:52:00 AM, 10/26/2024 2:52:00 PM, 3.97903275489807
10/26/2024 10:53:00 AM, 10/26/2024 2:53:00 PM, 3.14827966690063
10/26/2024 10:54:00 AM, 10/26/2024 2:54:00 PM, 3.46272277832031
10/26/2024 10:55:00 AM, 10/26/2024 2:55:00 PM, 3.45459914207458
10/26/2024 10:56:00 AM, 10/26/2024 2:56:00 PM, 2.83900213241577
10/26/2024 10:57:00 AM, 10/26/2024 2:57:00 PM, 2.3449592590332
10/26/2024 10:58:00 AM, 10/26/2024 2:58:00 PM, 2.55622673034668
10/26/2024 10:59:00 AM, 10/26/2024 2:59:00 PM, 2.84079837799072
10/26/2024 11:00:00 AM, 10/26/2024 3:00:00 PM, 3.05652713775635
10/26/2024 11:01:00 AM, 10/26/2024 3:01:00 PM, 2.34533071517944
10/26/2024 11:02:00 AM, 10/26/2024 3:02:00 PM, 2.81305623054504
10/26/2024 11:03:00 AM, 10/26/2024 3:03:00 PM, 2.75795698165894
10/26/2024 11:04:00 AM, 10/26/2024 3:04:00 PM, 2.78247475624084
10/26/2024 11:05:00 AM, 10/26/2024 3:05:00 PM, 2.95597648620605
10/26/2024 11:06:00 AM, 10/26/2024 3:06:00 PM, 2.82469725608826
10/26/2024 11:07:00 AM, 10/26/2024 3:07:00 PM, 2.25785803794861
10/26/2024 11:08:00 AM, 10/26/2024 3:08:00 PM, 2.89788913726807
10/26/2024 11:09:00 AM, 10/26/2024 3:09:00 PM, 2.81678891181946
10/26/2024 11:10:00 AM, 10/26/2024 3:10:00 PM, 3.59242582321167
10/26/2024 11:11:00 AM, 10/26/2024 3:11:00 PM, 3.95448732376099
10/26/2024 11:12:00 AM, 10/26/2024 3:12:00 PM, 4.03013849258423
10/26/2024 11:13:00 AM, 10/26/2024 3:13:00 PM, 3.37755870819092
10/26/2024 11:14:00 AM, 10/26/2024 3:14:00 PM, 4.40440940856934
10/26/2024 11:15:00 AM, 10/26/2024 3:15:00 PM, 4.07623672485352
10/26/2024 11:16:00 AM, 10/26/2024 3:16:00 PM, 3.48549509048462
10/26/2024 11:17:00 AM, 10/26/2024 3:17:00 PM, 3.13266611099243
10/26/2024 11:18:00 AM, 10/26/2024 3:18:00 PM, 3.01871371269226
10/26/2024 11:19:00 AM, 10/26/2024 3:19:00 PM, 3.84103226661682
10/26/2024 11:20:00 AM, 10/26/2024 3:20:00 PM, 4.09447908401489
10/26/2024 11:21:00 AM, 10/26/2024 3:21:00 PM, 3.56547832489014
10/26/2024 11:22:00 AM, 10/26/2024 3:22:00 PM, 3.55924606323242
10/26/2024 11:23:00 AM, 10/26/2024 3:23:00 PM, 3.4107723236084
10/26/2024 11:24:00 AM, 10/26/2024 3:24:00 PM, 3.52915287017822
10/26/2024 11:25:00 AM, 10/26/2024 3:25:00 PM, 2.24096012115479
10/26/2024 11:26:00 AM, 10/26/2024 3:26:00 PM, 2.75249934196472
10/26/2024 11:27:00 AM, 10/26/2024 3:27:00 PM, 2.31789135932922
10/26/2024 11:28:00 AM, 10/26/2024 3:28:00 PM, 2.34341883659363
10/26/2024 11:29:00 AM, 10/26/2024 3:29:00 PM, 2.51672911643982
10/26/2024 11:30:00 AM, 10/26/2024 3:30:00 PM, 2.61936926841736
10/26/2024 11:31:00 AM, 10/26/2024 3:31:00 PM, 2.85177612304688
10/26/2024 11:32:00 AM, 10/26/2024 3:32:00 PM, 2.80589008331299
10/26/2024 11:33:00 AM, 10/26/2024 3:33:00 PM, 2.71598434448242
10/26/2024 11:34:00 AM, 10/26/2024 3:34:00 PM, 2.69232797622681
10/26/2024 11:35:00 AM, 10/26/2024 3:35:00 PM, 2.97413682937622
10/26/2024 11:36:00 AM, 10/26/2024 3:36:00 PM, 2.76506733894348
10/26/2024 11:37:00 AM, 10/26/2024 3:37:00 PM, 2.64366340637207
10/26/2024 11:38:00 AM, 10/26/2024 3:38:00 PM, 2.81465864181519
10/26/2024 11:39:00 AM, 10/26/2024 3:39:00 PM, 2.43355703353882
10/26/2024 11:40:00 AM, 10/26/2024 3:40:00 PM, 2.44275093078613
10/26/2024 11:41:00 AM, 10/26/2024 3:41:00 PM, 2.54098629951477
10/26/2024 11:42:00 AM, 10/26/2024 3:42:00 PM, 2.57952404022217
10/26/2024 11:43:00 AM, 10/26/2024 3:43:00 PM, 2.26636433601379
10/26/2024 11:44:00 AM, 10/26/2024 3:44:00 PM, 2.18519878387451
10/26/2024 11:45:00 AM, 10/26/2024 3:45:00 PM, 2.10621047019958
10/26/2024 11:46:00 AM, 10/26/2024 3:46:00 PM, 2.05220556259155
10/26/2024 11:47:00 AM, 10/26/2024 3:47:00 PM, 2.37164425849915
10/26/2024 11:48:00 AM, 10/26/2024 3:48:00 PM, 2.58437490463257
10/26/2024 11:49:00 AM, 10/26/2024 3:49:00 PM, 2.70295429229736
10/26/2024 11:50:00 AM, 10/26/2024 3:50:00 PM, 2.70295429229736
10/26/2024 11:51:00 AM, 10/26/2024 3:51:00 PM, 2.69913911819458
10/26/2024 11:52:00 AM, 10/26/2024 3:52:00 PM, 2.72868418693542
10/26/2024 11:53:00 AM, 10/26/2024 3:53:00 PM, 4.65273857116699
10/26/2024 11:54:00 AM, 10/26/2024 3:54:00 PM, 5.50137233734131
10/26/2024 11:55:00 AM, 10/26/2024 3:55:00 PM, 4.40709447860718
10/26/2024 11:56:00 AM, 10/26/2024 3:56:00 PM, 3.88806629180908
10/26/2024 11:57:00 AM, 10/26/2024 3:57:00 PM, 2.69745326042175
10/26/2024 11:58:00 AM, 10/26/2024 3:58:00 PM, 2.60199928283691
10/26/2024 11:59:00 AM, 10/26/2024 3:59:00 PM, 3.06653690338135
10/26/2024 12:00:00 PM, 10/26/2024 4:00:00 PM, 3.38084101676941
10/26/2024 12:01:00 PM, 10/26/2024 4:01:00 PM, 3.14305090904236
10/26/2024 12:02:00 PM, 10/26/2024 4:02:00 PM, 3.00715780258179
10/26/2024 12:03:00 PM, 10/26/2024 4:03:00 PM, 3.13797044754028
10/26/2024 12:04:00 PM, 10/26/2024 4:04:00 PM, 4.15969800949097
10/26/2024 12:05:00 PM, 10/26/2024 4:05:00 PM, 2.91852021217346
10/26/2024 12:06:00 PM, 10/26/2024 4:06:00 PM, 2.5864839553833
10/26/2024 12:07:00 PM, 10/26/2024 4:07:00 PM, 2.75121712684631
10/26/2024 12:08:00 PM, 10/26/2024 4:08:00 PM, 2.94449496269226
10/26/2024 12:09:00 PM, 10/26/2024 4:09:00 PM, 2.66711211204529
10/26/2024 12:10:00 PM, 10/26/2024 4:10:00 PM, 2.19555759429932
10/26/2024 12:11:00 PM, 10/26/2024 4:11:00 PM, 2.35550212860107
10/26/2024 12:12:00 PM, 10/26/2024 4:12:00 PM, 2.45532417297363
10/26/2024 12:13:00 PM, 10/26/2024 4:13:00 PM, 3.40123963356018
10/26/2024 12:14:00 PM, 10/26/2024 4:14:00 PM, 4.20701026916504
10/26/2024 12:15:00 PM, 10/26/2024 4:15:00 PM, 3.7739315032959
10/26/2024 12:16:00 PM, 10/26/2024 4:16:00 PM, 3.04238700866699
10/26/2024 12:17:00 PM, 10/26/2024 4:17:00 PM, 2.30002188682556
10/26/2024 12:18:00 PM, 10/26/2024 4:18:00 PM, 1.47796976566315
10/26/2024 12:19:00 PM, 10/26/2024 4:19:00 PM, 1.62329924106598
10/26/2024 12:20:00 PM, 10/26/2024 4:20:00 PM, 1.73100256919861
10/26/2024 12:21:00 PM, 10/26/2024 4:21:00 PM, 1.84852313995361
10/26/2024 12:22:00 PM, 10/26/2024 4:22:00 PM, 2.11482834815979
10/26/2024 12:23:00 PM, 10/26/2024 4:23:00 PM, 2.26926302909851
10/26/2024 12:24:00 PM, 10/26/2024 4:24:00 PM, 2.65644407272339
10/26/2024 12:25:00 PM, 10/26/2024 4:25:00 PM, 2.40945410728455
10/26/2024 12:26:00 PM, 10/26/2024 4:26:00 PM, 2.67284870147705
10/26/2024 12:27:00 PM, 10/26/2024 4:27:00 PM, 2.59635257720947
10/26/2024 12:28:00 PM, 10/26/2024 4:28:00 PM, 2.05059504508972
10/26/2024 12:29:00 PM, 10/26/2024 4:29:00 PM, 2.01596260070801
10/26/2024 12:30:00 PM, 10/26/2024 4:30:00 PM, 2.39292526245117
10/26/2024 12:31:00 PM, 10/26/2024 4:31:00 PM, 2.44344592094421
10/26/2024 12:32:00 PM, 10/26/2024 4:32:00 PM, 2.45107531547546
10/26/2024 12:33:00 PM, 10/26/2024 4:33:00 PM, 3.46931934356689
10/26/2024 12:34:00 PM, 10/26/2024 4:34:00 PM, 2.97022724151611
10/26/2024 12:35:00 PM, 10/26/2024 4:35:00 PM, 3.39968013763428
10/26/2024 12:36:00 PM, 10/26/2024 4:36:00 PM, 3.16532874107361
10/26/2024 12:37:00 PM, 10/26/2024 4:37:00 PM, 2.98585319519043
10/26/2024 12:38:00 PM, 10/26/2024 4:38:00 PM, 3.00932168960571
10/26/2024 12:39:00 PM, 10/26/2024 4:39:00 PM, 2.61696004867554
10/26/2024 12:40:00 PM, 10/26/2024 4:40:00 PM, 2.72590017318726
10/26/2024 12:41:00 PM, 10/26/2024 4:41:00 PM, 2.3365786075592
10/26/2024 12:42:00 PM, 10/26/2024 4:42:00 PM, 2.54468965530396
10/26/2024 12:43:00 PM, 10/26/2024 4:43:00 PM, 2.90750861167908
10/26/2024 12:44:00 PM, 10/26/2024 4:44:00 PM, 3.03293490409851
10/26/2024 12:45:00 PM, 10/26/2024 4:45:00 PM, 2.82024526596069
10/26/2024 12:46:00 PM, 10/26/2024 4:46:00 PM, 2.72891020774841
10/26/2024 12:47:00 PM, 10/26/2024 4:47:00 PM, 2.53202605247498
10/26/2024 12:48:00 PM, 10/26/2024 4:48:00 PM, 2.90782880783081
10/26/2024 12:49:00 PM, 10/26/2024 4:49:00 PM, 2.96424031257629
10/26/2024 12:50:00 PM, 10/26/2024 4:50:00 PM, 3.4162757396698
10/26/2024 12:51:00 PM, 10/26/2024 4:51:00 PM, 3.4162757396698
10/26/2024 12:52:00 PM, 10/26/2024 4:52:00 PM, 3.4162757396698
10/26/2024 12:53:00 PM, 10/26/2024 4:53:00 PM, 2.55719804763794
10/26/2024 12:54:00 PM, 10/26/2024 4:54:00 PM, 2.32188892364502
10/26/2024 12:55:00 PM, 10/26/2024 4:55:00 PM, 2.36064314842224
10/26/2024 12:56:00 PM, 10/26/2024 4:56:00 PM, 1.88786900043488
10/26/2024 12:57:00 PM, 10/26/2024 4:57:00 PM, 2.06327676773071
10/26/2024 12:58:00 PM, 10/26/2024 4:58:00 PM, 2.23447751998901
10/26/2024 12:59:00 PM, 10/26/2024 4:59:00 PM, 2.06432199478149
10/26/2024 1:00:00 PM, 10/26/2024 5:00:00 PM, 1.99010097980499
10/26/2024 1:01:00 PM, 10/26/2024 5:01:00 PM, 2.142582654953
10/26/2024 1:02:00 PM, 10/26/2024 5:02:00 PM, 2.40241837501526
10/26/2024 1:03:00 PM, 10/26/2024 5:03:00 PM, 1.88590097427368
10/26/2024 1:04:00 PM, 10/26/2024 5:04:00 PM, 2.05247759819031
10/26/2024 1:05:00 PM, 10/26/2024 5:05:00 PM, 2.09987568855286
10/26/2024 1:06:00 PM, 10/26/2024 5:06:00 PM, 2.70912837982178
10/26/2024 1:07:00 PM, 10/26/2024 5:07:00 PM, 2.3215343952179
10/26/2024 1:08:00 PM, 10/26/2024 5:08:00 PM, 2.00681281089783
10/26/2024 1:09:00 PM, 10/26/2024 5:09:00 PM, 2.04664731025696
10/26/2024 1:10:00 PM, 10/26/2024 5:10:00 PM, 2.07093548774719
10/26/2024 1:11:00 PM, 10/26/2024 5:11:00 PM, 2.79600930213928
10/26/2024 1:12:00 PM, 10/26/2024 5:12:00 PM, 3.5228865146637
10/26/2024 1:13:00 PM, 10/26/2024 5:13:00 PM, 2.93577313423157
10/26/2024 1:14:00 PM, 10/26/2024 5:14:00 PM, 2.99067211151123
10/26/2024 1:15:00 PM, 10/26/2024 5:15:00 PM, 2.44788503646851
10/26/2024 1:16:00 PM, 10/26/2024 5:16:00 PM, 2.46232509613037
10/26/2024 1:17:00 PM, 10/26/2024 5:17:00 PM, 2.67028474807739
10/26/2024 1:18:00 PM, 10/26/2024 5:18:00 PM, 2.64161682128906
10/26/2024 1:19:00 PM, 10/26/2024 5:19:00 PM, 2.87690186500549
10/26/2024 1:20:00 PM, 10/26/2024 5:20:00 PM, 2.62774658203125
10/26/2024 1:21:00 PM, 10/26/2024 5:21:00 PM, 2.37131071090698
10/26/2024 1:22:00 PM, 10/26/2024 5:22:00 PM, 2.11582326889038
10/26/2024 1:23:00 PM, 10/26/2024 5:23:00 PM, 2.58145928382874
10/26/2024 1:24:00 PM, 10/26/2024 5:24:00 PM, 2.99113154411316
10/26/2024 1:25:00 PM, 10/26/2024 5:25:00 PM, 3.26376414299011
10/26/2024 1:26:00 PM, 10/26/2024 5:26:00 PM, 3.13089394569397
10/26/2024 1:27:00 PM, 10/26/2024 5:27:00 PM, 2.75283789634705
10/26/2024 1:28:00 PM, 10/26/2024 5:28:00 PM, 2.39750623703003
10/26/2024 1:29:00 PM, 10/26/2024 5:29:00 PM, 2.3901059627533
10/26/2024 1:30:00 PM, 10/26/2024 5:30:00 PM, 2.32838439941406
10/26/2024 1:31:00 PM, 10/26/2024 5:31:00 PM, 2.76860094070435
10/26/2024 1:32:00 PM, 10/26/2024 5:32:00 PM, 3.05369162559509
10/26/2024 1:33:00 PM, 10/26/2024 5:33:00 PM, 3.47745776176453
10/26/2024 1:34:00 PM, 10/26/2024 5:34:00 PM, 3.62589550018311
10/26/2024 1:35:00 PM, 10/26/2024 5:35:00 PM, 3.40234422683716
10/26/2024 1:36:00 PM, 10/26/2024 5:36:00 PM, 4.16449642181396
10/26/2024 1:37:00 PM, 10/26/2024 5:37:00 PM, 3.9752402305603
10/26/2024 1:38:00 PM, 10/26/2024 5:38:00 PM, 2.66671752929687
10/26/2024 1:39:00 PM, 10/26/2024 5:39:00 PM, 2.8107590675354
10/26/2024 1:40:00 PM, 10/26/2024 5:40:00 PM, 2.65365362167358
10/26/2024 1:41:00 PM, 10/26/2024 5:41:00 PM, 2.77017903327942
10/26/2024 1:42:00 PM, 10/26/2024 5:42:00 PM, 2.51365947723389
10/26/2024 1:43:00 PM, 10/26/2024 5:43:00 PM, 2.27333784103394
10/26/2024 1:44:00 PM, 10/26/2024 5:44:00 PM, 2.52606415748596
10/26/2024 1:45:00 PM, 10/26/2024 5:45:00 PM, 3.16100811958313
10/26/2024 1:46:00 PM, 10/26/2024 5:46:00 PM, 2.88345670700073
10/26/2024 1:47:00 PM, 10/26/2024 5:47:00 PM, 4.25603675842285
10/26/2024 1:48:00 PM, 10/26/2024 5:48:00 PM, 3.59195184707642
10/26/2024 1:49:00 PM, 10/26/2024 5:49:00 PM, 3.23477697372437
10/26/2024 1:50:00 PM, 10/26/2024 5:50:00 PM, 3.24842238426208
10/26/2024 1:51:00 PM, 10/26/2024 5:51:00 PM, 3.26330995559692
10/26/2024 1:52:00 PM, 10/26/2024 5:52:00 PM, 3.22715044021606
10/26/2024 1:53:00 PM, 10/26/2024 5:53:00 PM, 3.22715044021606
10/26/2024 1:54:00 PM, 10/26/2024 5:54:00 PM, 2.26644062995911
10/26/2024 1:55:00 PM, 10/26/2024 5:55:00 PM, 2.39854431152344
10/26/2024 1:56:00 PM, 10/26/2024 5:56:00 PM, 3.1291663646698
10/26/2024 1:57:00 PM, 10/26/2024 5:57:00 PM, 4.01552581787109
10/26/2024 1:58:00 PM, 10/26/2024 5:58:00 PM, 3.70920443534851
10/26/2024 1:59:00 PM, 10/26/2024 5:59:00 PM, 4.57947874069214
10/26/2024 2:00:00 PM, 10/26/2024 6:00:00 PM, 4.18532800674438
10/26/2024 2:01:00 PM, 10/26/2024 6:01:00 PM, 5.10513591766357
10/26/2024 2:02:00 PM, 10/26/2024 6:02:00 PM, 4.91268062591553
10/26/2024 2:03:00 PM, 10/26/2024 6:03:00 PM, 3.56426119804382
10/26/2024 2:04:00 PM, 10/26/2024 6:04:00 PM, 3.45418286323547
10/26/2024 2:05:00 PM, 10/26/2024 6:05:00 PM, 3.38615989685059
10/26/2024 2:06:00 PM, 10/26/2024 6:06:00 PM, 3.60522627830505
10/26/2024 2:07:00 PM, 10/26/2024 6:07:00 PM, 3.1291663646698
10/26/2024 2:08:00 PM, 10/26/2024 6:08:00 PM, 3.18890714645386
10/26/2024 2:09:00 PM, 10/26/2024 6:09:00 PM, 3.6238329410553
10/26/2024 2:10:00 PM, 10/26/2024 6:10:00 PM, 2.76285719871521
10/26/2024 2:11:00 PM, 10/26/2024 6:11:00 PM, 2.43322443962097
10/26/2024 2:12:00 PM, 10/26/2024 6:12:00 PM, 1.90768241882324
10/26/2024 2:13:00 PM, 10/26/2024 6:13:00 PM, 2.82349491119385
10/26/2024 2:14:00 PM, 10/26/2024 6:14:00 PM, 2.75759887695312
10/26/2024 2:15:00 PM, 10/26/2024 6:15:00 PM, 2.99247455596924
10/26/2024 2:16:00 PM, 10/26/2024 6:16:00 PM, 2.58277010917664
10/26/2024 2:17:00 PM, 10/26/2024 6:17:00 PM, 2.55746817588806
10/26/2024 2:18:00 PM, 10/26/2024 6:18:00 PM, 2.45726442337036
10/26/2024 2:19:00 PM, 10/26/2024 6:19:00 PM, 2.28951048851013
10/26/2024 2:20:00 PM, 10/26/2024 6:20:00 PM, 2.37744808197021
10/26/2024 2:21:00 PM, 10/26/2024 6:21:00 PM, 3.00930380821228
10/26/2024 2:22:00 PM, 10/26/2024 6:22:00 PM, 3.30110478401184
10/26/2024 2:23:00 PM, 10/26/2024 6:23:00 PM, 2.64159798622131
10/26/2024 2:24:00 PM, 10/26/2024 6:24:00 PM, 3.90067100524902
10/26/2024 2:25:00 PM, 10/26/2024 6:25:00 PM, 2.76637005805969
10/26/2024 2:26:00 PM, 10/26/2024 6:26:00 PM, 3.03262782096863
10/26/2024 2:27:00 PM, 10/26/2024 6:27:00 PM, 2.25290060043335
10/26/2024 2:28:00 PM, 10/26/2024 6:28:00 PM, 2.80478763580322
10/26/2024 2:29:00 PM, 10/26/2024 6:29:00 PM, 2.86170411109924
10/26/2024 2:30:00 PM, 10/26/2024 6:30:00 PM, 3.21448445320129
10/26/2024 2:31:00 PM, 10/26/2024 6:31:00 PM, 3.78995227813721
10/26/2024 2:32:00 PM, 10/26/2024 6:32:00 PM, 3.34926390647888
10/26/2024 2:33:00 PM, 10/26/2024 6:33:00 PM, 3.50879311561584
10/26/2024 2:34:00 PM, 10/26/2024 6:34:00 PM, 3.14479541778564
10/26/2024 2:35:00 PM, 10/26/2024 6:35:00 PM, 3.89030408859253
10/26/2024 2:36:00 PM, 10/26/2024 6:36:00 PM, 3.27683663368225
10/26/2024 2:37:00 PM, 10/26/2024 6:37:00 PM, 2.80560612678528
10/26/2024 2:38:00 PM, 10/26/2024 6:38:00 PM, 3.28801369667053
10/26/2024 2:39:00 PM, 10/26/2024 6:39:00 PM, 3.19163084030151
10/26/2024 2:40:00 PM, 10/26/2024 6:40:00 PM, 2.72218751907349
10/26/2024 2:41:00 PM, 10/26/2024 6:41:00 PM, 2.55514931678772
10/26/2024 2:42:00 PM, 10/26/2024 6:42:00 PM, 2.51712679862976
10/26/2024 2:43:00 PM, 10/26/2024 6:43:00 PM, 2.63915920257568
10/26/2024 2:44:00 PM, 10/26/2024 6:44:00 PM, 2.41046738624573
10/26/2024 2:45:00 PM, 10/26/2024 6:45:00 PM, 2.35697031021118
10/26/2024 2:46:00 PM, 10/26/2024 6:46:00 PM, 2.32042956352234
10/26/2024 2:47:00 PM, 10/26/2024 6:47:00 PM, 2.40650534629822
10/26/2024 2:48:00 PM, 10/26/2024 6:48:00 PM, 1.42444443702698
10/26/2024 2:49:00 PM, 10/26/2024 6:49:00 PM, 1.78029477596283
10/26/2024 2:50:00 PM, 10/26/2024 6:50:00 PM, 1.9935131072998
10/26/2024 2:51:00 PM, 10/26/2024 6:51:00 PM, 2.7134861946106
10/26/2024 2:52:00 PM, 10/26/2024 6:52:00 PM, 2.9837806224823
10/26/2024 2:53:00 PM, 10/26/2024 6:53:00 PM, 2.73240375518799
10/26/2024 2:54:00 PM, 10/26/2024 6:54:00 PM, 2.73240375518799
10/26/2024 2:55:00 PM, 10/26/2024 6:55:00 PM, 1.45498406887054
10/26/2024 2:56:00 PM, 10/26/2024 6:56:00 PM, 2.08526730537415
10/26/2024 2:57:00 PM, 10/26/2024 6:57:00 PM, 3.27698612213135
10/26/2024 2:58:00 PM, 10/26/2024 6:58:00 PM, 3.21849870681763
10/26/2024 2:59:00 PM, 10/26/2024 6:59:00 PM, 2.21552920341492
10/26/2024 3:00:00 PM, 10/26/2024 7:00:00 PM, 1.55967509746552
10/26/2024 3:01:00 PM, 10/26/2024 7:01:00 PM, 1.93007361888885
10/26/2024 3:02:00 PM, 10/26/2024 7:02:00 PM, 1.82512831687927
10/26/2024 3:03:00 PM, 10/26/2024 7:03:00 PM, 1.8060884475708
10/26/2024 3:04:00 PM, 10/26/2024 7:04:00 PM, 2.0143780708313
10/26/2024 3:05:00 PM, 10/26/2024 7:05:00 PM, 2.2674412727356
10/26/2024 3:06:00 PM, 10/26/2024 7:06:00 PM, 2.35573482513428
10/26/2024 3:07:00 PM, 10/26/2024 7:07:00 PM, 2.9318859577179
10/26/2024 3:08:00 PM, 10/26/2024 7:08:00 PM, 4.05151081085205
10/26/2024 3:09:00 PM, 10/26/2024 7:09:00 PM, 4.16649532318115
10/26/2024 3:10:00 PM, 10/26/2024 7:10:00 PM, 3.1992666721344
10/26/2024 3:11:00 PM, 10/26/2024 7:11:00 PM, 2.93977427482605
10/26/2024 3:12:00 PM, 10/26/2024 7:12:00 PM, 3.15745639801025
10/26/2024 3:13:00 PM, 10/26/2024 7:13:00 PM, 2.95512104034424
10/26/2024 3:14:00 PM, 10/26/2024 7:14:00 PM, 2.51326966285706
10/26/2024 3:15:00 PM, 10/26/2024 7:15:00 PM, 3.03429222106934
10/26/2024 3:16:00 PM, 10/26/2024 7:16:00 PM, 2.71641492843628
10/26/2024 3:17:00 PM, 10/26/2024 7:17:00 PM, 2.7125391960144
10/26/2024 3:18:00 PM, 10/26/2024 7:18:00 PM, 3.58295202255249
10/26/2024 3:19:00 PM, 10/26/2024 7:19:00 PM, 2.85635590553284
10/26/2024 3:20:00 PM, 10/26/2024 7:20:00 PM, 2.54790377616882
10/26/2024 3:21:00 PM, 10/26/2024 7:21:00 PM, 1.98821043968201
10/26/2024 3:22:00 PM, 10/26/2024 7:22:00 PM, 2.38805866241455
10/26/2024 3:23:00 PM, 10/26/2024 7:23:00 PM, 2.79422235488892
10/26/2024 3:24:00 PM, 10/26/2024 7:24:00 PM, 3.05720043182373
10/26/2024 3:25:00 PM, 10/26/2024 7:25:00 PM, 2.41068339347839
10/26/2024 3:26:00 PM, 10/26/2024 7:26:00 PM, 3.17955899238586
10/26/2024 3:27:00 PM, 10/26/2024 7:27:00 PM, 3.62187600135803
10/26/2024 3:28:00 PM, 10/26/2024 7:28:00 PM, 3.61442399024963
10/26/2024 3:29:00 PM, 10/26/2024 7:29:00 PM, 3.36443281173706
10/26/2024 3:30:00 PM, 10/26/2024 7:30:00 PM, 3.46364259719849
10/26/2024 3:31:00 PM, 10/26/2024 7:31:00 PM, 3.7476212978363
10/26/2024 3:32:00 PM, 10/26/2024 7:32:00 PM, 2.1381676197052
10/26/2024 3:33:00 PM, 10/26/2024 7:33:00 PM, 2.19097876548767
10/26/2024 3:34:00 PM, 10/26/2024 7:34:00 PM, 2.41030335426331
10/26/2024 3:35:00 PM, 10/26/2024 7:35:00 PM, 2.07287287712097
10/26/2024 3:36:00 PM, 10/26/2024 7:36:00 PM, 1.75879693031311
10/26/2024 3:37:00 PM, 10/26/2024 7:37:00 PM, 2.5175666809082
10/26/2024 3:38:00 PM, 10/26/2024 7:38:00 PM, 4.42217826843262
10/26/2024 3:39:00 PM, 10/26/2024 7:39:00 PM, 4.34450340270996
10/26/2024 3:40:00 PM, 10/26/2024 7:40:00 PM, 3.89467000961304
10/26/2024 3:41:00 PM, 10/26/2024 7:41:00 PM, 3.70168113708496
10/26/2024 3:42:00 PM, 10/26/2024 7:42:00 PM, 3.89067935943604
10/26/2024 3:43:00 PM, 10/26/2024 7:43:00 PM, 4.17485523223877
10/26/2024 3:44:00 PM, 10/26/2024 7:44:00 PM, 3.92118906974792
10/26/2024 3:45:00 PM, 10/26/2024 7:45:00 PM, 4.41180801391602
10/26/2024 3:46:00 PM, 10/26/2024 7:46:00 PM, 4.0720362663269
10/26/2024 3:47:00 PM, 10/26/2024 7:47:00 PM, 4.41464805603027
10/26/2024 3:48:00 PM, 10/26/2024 7:48:00 PM, 4.95590591430664
10/26/2024 3:49:00 PM, 10/26/2024 7:49:00 PM, 4.61434602737427
10/26/2024 3:50:00 PM, 10/26/2024 7:50:00 PM, 3.64603447914124
10/26/2024 3:51:00 PM, 10/26/2024 7:51:00 PM, 2.86472344398499
10/26/2024 3:52:00 PM, 10/26/2024 7:52:00 PM, 2.89309787750244
10/26/2024 3:53:00 PM, 10/26/2024 7:53:00 PM, 2.91146993637085
10/26/2024 3:54:00 PM, 10/26/2024 7:54:00 PM, 2.83425831794739
10/26/2024 3:55:00 PM, 10/26/2024 7:55:00 PM, 2.83425831794739
10/26/2024 3:56:00 PM, 10/26/2024 7:56:00 PM, 3.67633008956909
10/26/2024 3:57:00 PM, 10/26/2024 7:57:00 PM, 3.666020154953
10/26/2024 3:58:00 PM, 10/26/2024 7:58:00 PM, 4.3634672164917
10/26/2024 3:59:00 PM, 10/26/2024 7:59:00 PM, 4.39826583862305
10/26/2024 4:00:00 PM, 10/26/2024 8:00:00 PM, 5.09590435028076
10/26/2024 4:01:00 PM, 10/26/2024 8:01:00 PM, 4.68140554428101
10/26/2024 4:02:00 PM, 10/26/2024 8:02:00 PM, 4.04544448852539
10/26/2024 4:03:00 PM, 10/26/2024 8:03:00 PM, 4.11766338348389
10/26/2024 4:04:00 PM, 10/26/2024 8:04:00 PM, 4.2363862991333
10/26/2024 4:05:00 PM, 10/26/2024 8:05:00 PM, 4.76380205154419
10/26/2024 4:06:00 PM, 10/26/2024 8:06:00 PM, 4.25625371932983
10/26/2024 4:07:00 PM, 10/26/2024 8:07:00 PM, 3.00109648704529
10/26/2024 4:08:00 PM, 10/26/2024 8:08:00 PM, 2.79833126068115
10/26/2024 4:09:00 PM, 10/26/2024 8:09:00 PM, 2.78939914703369
10/26/2024 4:10:00 PM, 10/26/2024 8:10:00 PM, 2.73188638687134
10/26/2024 4:11:00 PM, 10/26/2024 8:11:00 PM, 2.74757361412048
10/26/2024 4:12:00 PM, 10/26/2024 8:12:00 PM, 2.39429664611816
10/26/2024 4:13:00 PM, 10/26/2024 8:13:00 PM, 2.33731913566589
10/26/2024 4:14:00 PM, 10/26/2024 8:14:00 PM, 3.19588422775269
10/26/2024 4:15:00 PM, 10/26/2024 8:15:00 PM, 2.85708785057068
10/26/2024 4:16:00 PM, 10/26/2024 8:16:00 PM, 2.95880436897278
10/26/2024 4:17:00 PM, 10/26/2024 8:17:00 PM, 3.97293043136597
10/26/2024 4:18:00 PM, 10/26/2024 8:18:00 PM, 5.73498916625977
10/26/2024 4:19:00 PM, 10/26/2024 8:19:00 PM, 4.20018243789673
10/26/2024 4:20:00 PM, 10/26/2024 8:20:00 PM, 3.70651006698608
10/26/2024 4:21:00 PM, 10/26/2024 8:21:00 PM, 2.33066010475159
10/26/2024 4:22:00 PM, 10/26/2024 8:22:00 PM, 2.62514710426331
10/26/2024 4:23:00 PM, 10/26/2024 8:23:00 PM, 2.9038462638855
10/26/2024 4:24:00 PM, 10/26/2024 8:24:00 PM, 2.27918124198914
10/26/2024 4:25:00 PM, 10/26/2024 8:25:00 PM, 2.42513680458069
10/26/2024 4:26:00 PM, 10/26/2024 8:26:00 PM, 2.22296094894409
10/26/2024 4:27:00 PM, 10/26/2024 8:27:00 PM, 2.08315086364746
10/26/2024 4:28:00 PM, 10/26/2024 8:28:00 PM, 2.15059375762939
10/26/2024 4:29:00 PM, 10/26/2024 8:29:00 PM, 2.61354756355286
10/26/2024 4:30:00 PM, 10/26/2024 8:30:00 PM, 2.67452526092529
10/26/2024 4:31:00 PM, 10/26/2024 8:31:00 PM, 2.4071033000946
10/26/2024 4:32:00 PM, 10/26/2024 8:32:00 PM, 2.89900088310242
10/26/2024 4:33:00 PM, 10/26/2024 8:33:00 PM, 2.24223184585571
10/26/2024 4:34:00 PM, 10/26/2024 8:34:00 PM, 2.40568375587463
10/26/2024 4:35:00 PM, 10/26/2024 8:35:00 PM, 3.14934778213501
10/26/2024 4:36:00 PM, 10/26/2024 8:36:00 PM, 2.51976585388184
10/26/2024 4:37:00 PM, 10/26/2024 8:37:00 PM, 2.32801747322083
10/26/2024 4:38:00 PM, 10/26/2024 8:38:00 PM, 2.08647513389587
10/26/2024 4:39:00 PM, 10/26/2024 8:39:00 PM, 2.48078012466431
10/26/2024 4:40:00 PM, 10/26/2024 8:40:00 PM, 3.33442783355713
10/26/2024 4:41:00 PM, 10/26/2024 8:41:00 PM, 3.65609216690063
10/26/2024 4:42:00 PM, 10/26/2024 8:42:00 PM, 2.76522660255432
10/26/2024 4:43:00 PM, 10/26/2024 8:43:00 PM, 2.31408047676086
10/26/2024 4:44:00 PM, 10/26/2024 8:44:00 PM, 2.15011954307556
10/26/2024 4:45:00 PM, 10/26/2024 8:45:00 PM, 2.51957416534424
10/26/2024 4:46:00 PM, 10/26/2024 8:46:00 PM, 2.90617775917053
10/26/2024 4:47:00 PM, 10/26/2024 8:47:00 PM, 2.76496839523315
10/26/2024 4:48:00 PM, 10/26/2024 8:48:00 PM, 2.91866421699524
10/26/2024 4:49:00 PM, 10/26/2024 8:49:00 PM, 2.85885524749756
10/26/2024 4:50:00 PM, 10/26/2024 8:50:00 PM, 2.89434123039246
10/26/2024 4:51:00 PM, 10/26/2024 8:51:00 PM, 3.19095492362976
10/26/2024 4:52:00 PM, 10/26/2024 8:52:00 PM, 2.90732049942017
10/26/2024 4:53:00 PM, 10/26/2024 8:53:00 PM, 2.83178949356079
10/26/2024 4:54:00 PM, 10/26/2024 8:54:00 PM, 4.0280327796936
10/26/2024 4:55:00 PM, 10/26/2024 8:55:00 PM, 3.92522644996643
10/26/2024 4:56:00 PM, 10/26/2024 8:56:00 PM, 3.92522644996643
10/26/2024 4:57:00 PM, 10/26/2024 8:57:00 PM, 3.46361112594604
10/26/2024 4:58:00 PM, 10/26/2024 8:58:00 PM, 2.30790281295776
10/26/2024 4:59:00 PM, 10/26/2024 8:59:00 PM, 2.93686628341675
10/26/2024 5:00:00 PM, 10/26/2024 9:00:00 PM, 3.06084990501404
10/26/2024 5:01:00 PM, 10/26/2024 9:01:00 PM, 2.91361570358276
10/26/2024 5:02:00 PM, 10/26/2024 9:02:00 PM, 4.6859884262085
10/26/2024 5:03:00 PM, 10/26/2024 9:03:00 PM, 4.49494791030884
10/26/2024 5:04:00 PM, 10/26/2024 9:04:00 PM, 5.92935466766357
10/26/2024 5:05:00 PM, 10/26/2024 9:05:00 PM, 3.89613270759583
10/26/2024 5:06:00 PM, 10/26/2024 9:06:00 PM, 2.76951026916504
10/26/2024 5:07:00 PM, 10/26/2024 9:07:00 PM, 2.44700336456299
10/26/2024 5:08:00 PM, 10/26/2024 9:08:00 PM, 3.15038442611694
10/26/2024 5:09:00 PM, 10/26/2024 9:09:00 PM, 3.46732568740845
10/26/2024 5:10:00 PM, 10/26/2024 9:10:00 PM, 2.1711049079895
10/26/2024 5:11:00 PM, 10/26/2024 9:11:00 PM, 2.78966593742371
10/26/2024 5:12:00 PM, 10/26/2024 9:12:00 PM, 3.2670783996582
10/26/2024 5:13:00 PM, 10/26/2024 9:13:00 PM, 3.50602912902832
10/26/2024 5:14:00 PM, 10/26/2024 9:14:00 PM, 3.35498332977295
10/26/2024 5:15:00 PM, 10/26/2024 9:15:00 PM, 2.40914344787598
10/26/2024 5:16:00 PM, 10/26/2024 9:16:00 PM, 2.7399320602417
10/26/2024 5:17:00 PM, 10/26/2024 9:17:00 PM, 2.93610572814941
10/26/2024 5:18:00 PM, 10/26/2024 9:18:00 PM, 2.85963034629822
10/26/2024 5:19:00 PM, 10/26/2024 9:19:00 PM, 2.62534093856812
10/26/2024 5:20:00 PM, 10/26/2024 9:20:00 PM, 2.89652299880981
10/26/2024 5:21:00 PM, 10/26/2024 9:21:00 PM, 2.44160151481628
10/26/2024 5:22:00 PM, 10/26/2024 9:22:00 PM, 2.30641317367554
10/26/2024 5:23:00 PM, 10/26/2024 9:23:00 PM, 2.24346971511841
10/26/2024 5:24:00 PM, 10/26/2024 9:24:00 PM, 2.39202499389648
10/26/2024 5:25:00 PM, 10/26/2024 9:25:00 PM, 1.88666641712189
10/26/2024 5:26:00 PM, 10/26/2024 9:26:00 PM, 2.82803273200989
10/26/2024 5:27:00 PM, 10/26/2024 9:27:00 PM, 2.5134494304657
10/26/2024 5:28:00 PM, 10/26/2024 9:28:00 PM, 2.64822244644165
10/26/2024 5:29:00 PM, 10/26/2024 9:29:00 PM, 2.85213184356689
10/26/2024 5:30:00 PM, 10/26/2024 9:30:00 PM, 3.46124672889709
10/26/2024 5:31:00 PM, 10/26/2024 9:31:00 PM, 3.52988934516907
10/26/2024 5:32:00 PM, 10/26/2024 9:32:00 PM, 3.19443488121033
10/26/2024 5:33:00 PM, 10/26/2024 9:33:00 PM, 3.93076109886169
10/26/2024 5:34:00 PM, 10/26/2024 9:34:00 PM, 3.39714169502258
10/26/2024 5:35:00 PM, 10/26/2024 9:35:00 PM, 3.51048493385315
10/26/2024 5:36:00 PM, 10/26/2024 9:36:00 PM, 3.4543080329895
10/26/2024 5:37:00 PM, 10/26/2024 9:37:00 PM, 3.45903873443604
10/26/2024 5:38:00 PM, 10/26/2024 9:38:00 PM, 3.14210867881775
10/26/2024 5:39:00 PM, 10/26/2024 9:39:00 PM, 2.73790264129639
10/26/2024 5:40:00 PM, 10/26/2024 9:40:00 PM, 2.85828685760498
10/26/2024 5:41:00 PM, 10/26/2024 9:41:00 PM, 2.95387530326843
10/26/2024 5:42:00 PM, 10/26/2024 9:42:00 PM, 2.96367883682251
10/26/2024 5:43:00 PM, 10/26/2024 9:43:00 PM, 2.88206958770752
10/26/2024 5:44:00 PM, 10/26/2024 9:44:00 PM, 2.71234488487244
10/26/2024 5:45:00 PM, 10/26/2024 9:45:00 PM, 3.51378059387207
10/26/2024 5:46:00 PM, 10/26/2024 9:46:00 PM, 4.77029609680176
10/26/2024 5:47:00 PM, 10/26/2024 9:47:00 PM, 5.4532356262207
10/26/2024 5:48:00 PM, 10/26/2024 9:48:00 PM, 5.6733455657959
10/26/2024 5:49:00 PM, 10/26/2024 9:49:00 PM, 5.70266723632813
10/26/2024 5:50:00 PM, 10/26/2024 9:50:00 PM, 5.26286602020264
10/26/2024 5:51:00 PM, 10/26/2024 9:51:00 PM, 4.70752906799316
10/26/2024 5:52:00 PM, 10/26/2024 9:52:00 PM, 5.14925479888916
10/26/2024 5:53:00 PM, 10/26/2024 9:53:00 PM, 5.0686559677124
10/26/2024 5:54:00 PM, 10/26/2024 9:54:00 PM, 4.37635326385498
10/26/2024 5:55:00 PM, 10/26/2024 9:55:00 PM, 3.81700038909912
10/26/2024 5:56:00 PM, 10/26/2024 9:56:00 PM, 3.75082731246948
10/26/2024 5:57:00 PM, 10/26/2024 9:57:00 PM, 3.75082731246948
10/26/2024 5:58:00 PM, 10/26/2024 9:58:00 PM, 3.98340034484863
10/26/2024 5:59:00 PM, 10/26/2024 9:59:00 PM, 3.80155515670776
10/26/2024 6:00:00 PM, 10/26/2024 10:00:00 PM, 4.512864112854
10/26/2024 6:01:00 PM, 10/26/2024 10:01:00 PM, 3.01973724365234
10/26/2024 6:02:00 PM, 10/26/2024 10:02:00 PM, 4.24704647064209
10/26/2024 6:03:00 PM, 10/26/2024 10:03:00 PM, 3.01935768127441
10/26/2024 6:04:00 PM, 10/26/2024 10:04:00 PM, 3.08576369285583
10/26/2024 6:05:00 PM, 10/26/2024 10:05:00 PM, 3.98807525634766
10/26/2024 6:06:00 PM, 10/26/2024 10:06:00 PM, 5.19441270828247
10/26/2024 6:07:00 PM, 10/26/2024 10:07:00 PM, 4.03048086166382
10/26/2024 6:08:00 PM, 10/26/2024 10:08:00 PM, 4.28119659423828
10/26/2024 6:09:00 PM, 10/26/2024 10:09:00 PM, 4.96537828445435
10/26/2024 6:10:00 PM, 10/26/2024 10:10:00 PM, 4.75948667526245
10/26/2024 6:11:00 PM, 10/26/2024 10:11:00 PM, 5.85732650756836
10/26/2024 6:12:00 PM, 10/26/2024 10:12:00 PM, 6.46086740493774
10/26/2024 6:13:00 PM, 10/26/2024 10:13:00 PM, 5.67879390716553
10/26/2024 6:14:00 PM, 10/26/2024 10:14:00 PM, 4.8115553855896
10/26/2024 6:15:00 PM, 10/26/2024 10:15:00 PM, 5.04455471038818
10/26/2024 6:16:00 PM, 10/26/2024 10:16:00 PM, 3.61758899688721
10/26/2024 6:17:00 PM, 10/26/2024 10:17:00 PM, 3.8223295211792
10/26/2024 6:18:00 PM, 10/26/2024 10:18:00 PM, 4.07269525527954
10/26/2024 6:19:00 PM, 10/26/2024 10:19:00 PM, 4.38919544219971
10/26/2024 6:20:00 PM, 10/26/2024 10:20:00 PM, 4.76578807830811
10/26/2024 6:21:00 PM, 10/26/2024 10:21:00 PM, 4.14544105529785
10/26/2024 6:22:00 PM, 10/26/2024 10:22:00 PM, 3.78937911987305
10/26/2024 6:23:00 PM, 10/26/2024 10:23:00 PM, 5.06320571899414
10/26/2024 6:24:00 PM, 10/26/2024 10:24:00 PM, 5.58484220504761
10/26/2024 6:25:00 PM, 10/26/2024 10:25:00 PM, 4.60573244094849
10/26/2024 6:26:00 PM, 10/26/2024 10:26:00 PM, 6.03401470184326
10/26/2024 6:27:00 PM, 10/26/2024 10:27:00 PM, 4.95219707489014
10/26/2024 6:28:00 PM, 10/26/2024 10:28:00 PM, 4.11597967147827
10/26/2024 6:29:00 PM, 10/26/2024 10:29:00 PM, 3.07993745803833
10/26/2024 6:30:00 PM, 10/26/2024 10:30:00 PM, 3.5414412021637
10/26/2024 6:31:00 PM, 10/26/2024 10:31:00 PM, 3.92587423324585
10/26/2024 6:32:00 PM, 10/26/2024 10:32:00 PM, 4.41828107833862
10/26/2024 6:33:00 PM, 10/26/2024 10:33:00 PM, 4.68571805953979
10/26/2024 6:34:00 PM, 10/26/2024 10:34:00 PM, 5.29101324081421
10/26/2024 6:35:00 PM, 10/26/2024 10:35:00 PM, 5.71552515029907
10/26/2024 6:36:00 PM, 10/26/2024 10:36:00 PM, 5.83789443969727
10/26/2024 6:37:00 PM, 10/26/2024 10:37:00 PM, 6.28502941131592
10/26/2024 6:38:00 PM, 10/26/2024 10:38:00 PM, 6.30970573425293
10/26/2024 6:39:00 PM, 10/26/2024 10:39:00 PM, 5.38414716720581
10/26/2024 6:40:00 PM, 10/26/2024 10:40:00 PM, 6.72739601135254
10/26/2024 6:41:00 PM, 10/26/2024 10:41:00 PM, 10.9596691131592
10/26/2024 6:42:00 PM, 10/26/2024 10:42:00 PM, 14.5028467178345
10/26/2024 6:43:00 PM, 10/26/2024 10:43:00 PM, 12.5337438583374
10/26/2024 6:44:00 PM, 10/26/2024 10:44:00 PM, 10.2023944854736
10/26/2024 6:45:00 PM, 10/26/2024 10:45:00 PM, 9.71296691894531
10/26/2024 6:46:00 PM, 10/26/2024 10:46:00 PM, 6.66739130020142
10/26/2024 6:47:00 PM, 10/26/2024 10:47:00 PM, 6.78086137771606
10/26/2024 6:48:00 PM, 10/26/2024 10:48:00 PM, 6.49800682067871
10/26/2024 6:49:00 PM, 10/26/2024 10:49:00 PM, 6.44373559951782
10/26/2024 6:50:00 PM, 10/26/2024 10:50:00 PM, 6.41385698318481
10/26/2024 6:51:00 PM, 10/26/2024 10:51:00 PM, 8.13171577453613
10/26/2024 6:52:00 PM, 10/26/2024 10:52:00 PM, 8.67481136322021
10/26/2024 6:53:00 PM, 10/26/2024 10:53:00 PM, 7.82218027114868
10/26/2024 6:54:00 PM, 10/26/2024 10:54:00 PM, 8.63696002960205
10/26/2024 6:55:00 PM, 10/26/2024 10:55:00 PM, 6.07367372512817
10/26/2024 6:56:00 PM, 10/26/2024 10:56:00 PM, 6.37329864501953
10/26/2024 6:57:00 PM, 10/26/2024 10:57:00 PM, 6.68159437179565
10/26/2024 6:58:00 PM, 10/26/2024 10:58:00 PM, 6.68159437179565
10/26/2024 6:59:00 PM, 10/26/2024 10:59:00 PM, 6.70090198516846
10/26/2024 7:00:00 PM, 10/26/2024 11:00:00 PM, 6.53889513015747
10/26/2024 7:01:00 PM, 10/26/2024 11:01:00 PM, 5.11715888977051
10/26/2024 7:02:00 PM, 10/26/2024 11:02:00 PM, 5.20932054519653
10/26/2024 7:03:00 PM, 10/26/2024 11:03:00 PM, 4.50147294998169
10/26/2024 7:04:00 PM, 10/26/2024 11:04:00 PM, 4.18450355529785
10/26/2024 7:05:00 PM, 10/26/2024 11:05:00 PM, 4.98042726516724
10/26/2024 7:06:00 PM, 10/26/2024 11:06:00 PM, 4.88080406188965
10/26/2024 7:07:00 PM, 10/26/2024 11:07:00 PM, 4.72938680648804
10/26/2024 7:08:00 PM, 10/26/2024 11:08:00 PM, 5.01778268814087
10/26/2024 7:09:00 PM, 10/26/2024 11:09:00 PM, 5.80771589279175
10/26/2024 7:10:00 PM, 10/26/2024 11:10:00 PM, 5.16868686676025
10/26/2024 7:11:00 PM, 10/26/2024 11:11:00 PM, 4.93950796127319
10/26/2024 7:12:00 PM, 10/26/2024 11:12:00 PM, 4.83082103729248
10/26/2024 7:13:00 PM, 10/26/2024 11:13:00 PM, 4.50564193725586
10/26/2024 7:14:00 PM, 10/26/2024 11:14:00 PM, 4.36874341964722
10/26/2024 7:15:00 PM, 10/26/2024 11:15:00 PM, 4.76721000671387
10/26/2024 7:16:00 PM, 10/26/2024 11:16:00 PM, 4.96785449981689
10/26/2024 7:17:00 PM, 10/26/2024 11:17:00 PM, 4.80453395843506
10/26/2024 7:18:00 PM, 10/26/2024 11:18:00 PM, 3.9172101020813
10/26/2024 7:19:00 PM, 10/26/2024 11:19:00 PM, 4.10258865356445
10/26/2024 7:20:00 PM, 10/26/2024 11:20:00 PM, 4.44109296798706
10/26/2024 7:21:00 PM, 10/26/2024 11:21:00 PM, 5.09160661697388
10/26/2024 7:22:00 PM, 10/26/2024 11:22:00 PM, 4.7920241355896
10/26/2024 7:23:00 PM, 10/26/2024 11:23:00 PM, 5.02570533752441
10/26/2024 7:24:00 PM, 10/26/2024 11:24:00 PM, 6.03665924072266
10/26/2024 7:25:00 PM, 10/26/2024 11:25:00 PM, 6.59898376464844
10/26/2024 7:26:00 PM, 10/26/2024 11:26:00 PM, 7.57758903503418
10/26/2024 7:27:00 PM, 10/26/2024 11:27:00 PM, 7.86908292770386
10/26/2024 7:28:00 PM, 10/26/2024 11:28:00 PM, 6.54292249679565
10/26/2024 7:29:00 PM, 10/26/2024 11:29:00 PM, 6.35905170440674
10/26/2024 7:30:00 PM, 10/26/2024 11:30:00 PM, 5.17019748687744
10/26/2024 7:31:00 PM, 10/26/2024 11:31:00 PM, 5.1024227142334
10/26/2024 7:32:00 PM, 10/26/2024 11:32:00 PM, 5.19915723800659
10/26/2024 7:33:00 PM, 10/26/2024 11:33:00 PM, 5.9040789604187
10/26/2024 7:34:00 PM, 10/26/2024 11:34:00 PM, 6.61550998687744
10/26/2024 7:35:00 PM, 10/26/2024 11:35:00 PM, 6.71188306808472
10/26/2024 7:36:00 PM, 10/26/2024 11:36:00 PM, 6.69690370559692
10/26/2024 7:37:00 PM, 10/26/2024 11:37:00 PM, 5.72660970687866
10/26/2024 7:38:00 PM, 10/26/2024 11:38:00 PM, 5.61685609817505
10/26/2024 7:39:00 PM, 10/26/2024 11:39:00 PM, 5.32020664215088
10/26/2024 7:40:00 PM, 10/26/2024 11:40:00 PM, 5.69699382781982
10/26/2024 7:41:00 PM, 10/26/2024 11:41:00 PM, 4.95269775390625
10/26/2024 7:42:00 PM, 10/26/2024 11:42:00 PM, 4.21539402008057
10/26/2024 7:43:00 PM, 10/26/2024 11:43:00 PM, 4.66206169128418
10/26/2024 7:44:00 PM, 10/26/2024 11:44:00 PM, 4.93480730056763
10/26/2024 7:45:00 PM, 10/26/2024 11:45:00 PM, 4.05963087081909
10/26/2024 7:46:00 PM, 10/26/2024 11:46:00 PM, 4.15902090072632
10/26/2024 7:47:00 PM, 10/26/2024 11:47:00 PM, 4.50023889541626
10/26/2024 7:48:00 PM, 10/26/2024 11:48:00 PM, 4.96903562545776
10/26/2024 7:49:00 PM, 10/26/2024 11:49:00 PM, 3.45217800140381
10/26/2024 7:50:00 PM, 10/26/2024 11:50:00 PM, 3.59059000015259
10/26/2024 7:51:00 PM, 10/26/2024 11:51:00 PM, 3.83388257026672
10/26/2024 7:52:00 PM, 10/26/2024 11:52:00 PM, 3.97930407524109
10/26/2024 7:53:00 PM, 10/26/2024 11:53:00 PM, 5.3724627494812
10/26/2024 7:54:00 PM, 10/26/2024 11:54:00 PM, 5.91769552230835
10/26/2024 7:55:00 PM, 10/26/2024 11:55:00 PM, 7.37139844894409
10/26/2024 7:56:00 PM, 10/26/2024 11:56:00 PM, 9.06198787689209
10/26/2024 7:57:00 PM, 10/26/2024 11:57:00 PM, 6.80390739440918
10/26/2024 7:58:00 PM, 10/26/2024 11:58:00 PM, 6.34337472915649
10/26/2024 7:59:00 PM, 10/26/2024 11:59:00 PM, 6.34337472915649
10/26/2024 8:00:00 PM, 10/27/2024 12:00:00 AM, 6.41998052597046
10/26/2024 8:01:00 PM, 10/27/2024 12:01:00 AM, 7.63459873199463
10/26/2024 8:02:00 PM, 10/27/2024 12:02:00 AM, 5.96214771270752
10/26/2024 8:03:00 PM, 10/27/2024 12:03:00 AM, 5.45699119567871
10/26/2024 8:04:00 PM, 10/27/2024 12:04:00 AM, 4.94838905334473
10/26/2024 8:05:00 PM, 10/27/2024 12:05:00 AM, 4.59902620315552
10/26/2024 8:06:00 PM, 10/27/2024 12:06:00 AM, 5.68566274642944
10/26/2024 8:07:00 PM, 10/27/2024 12:07:00 AM, 6.50797510147095
10/26/2024 8:08:00 PM, 10/27/2024 12:08:00 AM, 6.22792291641235
10/26/2024 8:09:00 PM, 10/27/2024 12:09:00 AM, 4.98145151138306
10/26/2024 8:10:00 PM, 10/27/2024 12:10:00 AM, 5.14855575561523
10/26/2024 8:11:00 PM, 10/27/2024 12:11:00 AM, 5.70718860626221
10/26/2024 8:12:00 PM, 10/27/2024 12:12:00 AM, 6.64487648010254
10/26/2024 8:13:00 PM, 10/27/2024 12:13:00 AM, 6.98151826858521
10/26/2024 8:14:00 PM, 10/27/2024 12:14:00 AM, 6.81495809555054
10/26/2024 8:15:00 PM, 10/27/2024 12:15:00 AM, 7.37079334259033
10/26/2024 8:16:00 PM, 10/27/2024 12:16:00 AM, 6.89414024353027
10/26/2024 8:17:00 PM, 10/27/2024 12:17:00 AM, 6.05708408355713
10/26/2024 8:18:00 PM, 10/27/2024 12:18:00 AM, 5.81931972503662
10/26/2024 8:19:00 PM, 10/27/2024 12:19:00 AM, 6.46820545196533
10/26/2024 8:20:00 PM, 10/27/2024 12:20:00 AM, 7.93683242797852
10/26/2024 8:21:00 PM, 10/27/2024 12:21:00 AM, 8.35296154022217
10/26/2024 8:22:00 PM, 10/27/2024 12:22:00 AM, 8.96752643585205
10/26/2024 8:23:00 PM, 10/27/2024 12:23:00 AM, 8.44590473175049
10/26/2024 8:24:00 PM, 10/27/2024 12:24:00 AM, 7.64221572875977
10/26/2024 8:25:00 PM, 10/27/2024 12:25:00 AM, 6.85360670089722
10/26/2024 8:26:00 PM, 10/27/2024 12:26:00 AM, 6.65713453292847
10/26/2024 8:27:00 PM, 10/27/2024 12:27:00 AM, 5.32106065750122
10/26/2024 8:28:00 PM, 10/27/2024 12:28:00 AM, 5.94778108596802
10/26/2024 8:29:00 PM, 10/27/2024 12:29:00 AM, 6.41394472122192
10/26/2024 8:30:00 PM, 10/27/2024 12:30:00 AM, 6.57839202880859
10/26/2024 8:31:00 PM, 10/27/2024 12:31:00 AM, 6.10449934005737
10/26/2024 8:32:00 PM, 10/27/2024 12:32:00 AM, 5.96589374542236
10/26/2024 8:33:00 PM, 10/27/2024 12:33:00 AM, 6.2580885887146
10/26/2024 8:34:00 PM, 10/27/2024 12:34:00 AM, 7.51725625991821
10/26/2024 8:35:00 PM, 10/27/2024 12:35:00 AM, 6.68864917755127
10/26/2024 8:36:00 PM, 10/27/2024 12:36:00 AM, 7.08912992477417
10/26/2024 8:37:00 PM, 10/27/2024 12:37:00 AM, 6.27122640609741
10/26/2024 8:38:00 PM, 10/27/2024 12:38:00 AM, 6.18832778930664
10/26/2024 8:39:00 PM, 10/27/2024 12:39:00 AM, 5.39176797866821
10/26/2024 8:40:00 PM, 10/27/2024 12:40:00 AM, 6.75786972045898
10/26/2024 8:41:00 PM, 10/27/2024 12:41:00 AM, 6.41684770584106
10/26/2024 8:42:00 PM, 10/27/2024 12:42:00 AM, 6.28684043884277
10/26/2024 8:43:00 PM, 10/27/2024 12:43:00 AM, 9.62160873413086
10/26/2024 8:44:00 PM, 10/27/2024 12:44:00 AM, 10.2844009399414
10/26/2024 8:45:00 PM, 10/27/2024 12:45:00 AM, 9.37700462341309
10/26/2024 8:46:00 PM, 10/27/2024 12:46:00 AM, 10.2323684692383
10/26/2024 8:47:00 PM, 10/27/2024 12:47:00 AM, 10.9554758071899
10/26/2024 8:48:00 PM, 10/27/2024 12:48:00 AM, 10.7180585861206
10/26/2024 8:49:00 PM, 10/27/2024 12:49:00 AM, 10.4441318511963
10/26/2024 8:50:00 PM, 10/27/2024 12:50:00 AM, 11.4241371154785
10/26/2024 8:51:00 PM, 10/27/2024 12:51:00 AM, 10.6203851699829
10/26/2024 8:52:00 PM, 10/27/2024 12:52:00 AM, 10.5781707763672
10/26/2024 8:53:00 PM, 10/27/2024 12:53:00 AM, 10.2043437957764
10/26/2024 8:54:00 PM, 10/27/2024 12:54:00 AM, 10.1811332702637
10/26/2024 8:55:00 PM, 10/27/2024 12:55:00 AM, 9.97701263427734
10/26/2024 8:56:00 PM, 10/27/2024 12:56:00 AM, 9.74807167053223
10/26/2024 8:57:00 PM, 10/27/2024 12:57:00 AM, 8.18953227996826
10/26/2024 8:58:00 PM, 10/27/2024 12:58:00 AM, 8.50585746765137
10/26/2024 8:59:00 PM, 10/27/2024 12:59:00 AM, 9.07687664031982
10/26/2024 9:00:00 PM, 10/27/2024 1:00:00 AM, 9.07687664031982
10/26/2024 9:01:00 PM, 10/27/2024 1:01:00 AM, 9.07687664031982
10/26/2024 9:02:00 PM, 10/27/2024 1:02:00 AM, 9.06368923187256
10/26/2024 9:03:00 PM, 10/27/2024 1:03:00 AM, 8.04504203796387
10/26/2024 9:04:00 PM, 10/27/2024 1:04:00 AM, 8.21587467193604
10/26/2024 9:05:00 PM, 10/27/2024 1:05:00 AM, 8.24356079101562
10/26/2024 9:06:00 PM, 10/27/2024 1:06:00 AM, 8.49607086181641
10/26/2024 9:07:00 PM, 10/27/2024 1:07:00 AM, 8.86357307434082
10/26/2024 9:08:00 PM, 10/27/2024 1:08:00 AM, 8.87691593170166
10/26/2024 9:09:00 PM, 10/27/2024 1:09:00 AM, 8.68661308288574
10/26/2024 9:10:00 PM, 10/27/2024 1:10:00 AM, 8.97663593292236
10/26/2024 9:11:00 PM, 10/27/2024 1:11:00 AM, 8.43838500976562
10/26/2024 9:12:00 PM, 10/27/2024 1:12:00 AM, 8.80104732513428
10/26/2024 9:13:00 PM, 10/27/2024 1:13:00 AM, 8.70169734954834
10/26/2024 9:14:00 PM, 10/27/2024 1:14:00 AM, 9.00322914123535
10/26/2024 9:15:00 PM, 10/27/2024 1:15:00 AM, 9.77315139770508
10/26/2024 9:16:00 PM, 10/27/2024 1:16:00 AM, 9.12479782104492
10/26/2024 9:17:00 PM, 10/27/2024 1:17:00 AM, 6.22874927520752
10/26/2024 9:18:00 PM, 10/27/2024 1:18:00 AM, 8.82651805877686
10/26/2024 9:19:00 PM, 10/27/2024 1:19:00 AM, 7.70176029205322
10/26/2024 9:20:00 PM, 10/27/2024 1:20:00 AM, 7.70687532424927
10/26/2024 9:21:00 PM, 10/27/2024 1:21:00 AM, 7.87717819213867
10/26/2024 9:22:00 PM, 10/27/2024 1:22:00 AM, 8.85319137573242
10/26/2024 9:23:00 PM, 10/27/2024 1:23:00 AM, 7.95131254196167
10/26/2024 9:24:00 PM, 10/27/2024 1:24:00 AM, 7.39084768295288
10/26/2024 9:25:00 PM, 10/27/2024 1:25:00 AM, 7.37868022918701
10/26/2024 9:26:00 PM, 10/27/2024 1:26:00 AM, 8.34282112121582
10/26/2024 9:27:00 PM, 10/27/2024 1:27:00 AM, 7.36465740203857
10/26/2024 9:28:00 PM, 10/27/2024 1:28:00 AM, 8.67483997344971
10/26/2024 9:29:00 PM, 10/27/2024 1:29:00 AM, 8.53970718383789
10/26/2024 9:30:00 PM, 10/27/2024 1:30:00 AM, 10.0656690597534
10/26/2024 9:31:00 PM, 10/27/2024 1:31:00 AM, 9.05983066558838
10/26/2024 9:32:00 PM, 10/27/2024 1:32:00 AM, 9.47796630859375
10/26/2024 9:33:00 PM, 10/27/2024 1:33:00 AM, 8.29258441925049
10/26/2024 9:34:00 PM, 10/27/2024 1:34:00 AM, 8.52913570404053
10/26/2024 9:35:00 PM, 10/27/2024 1:35:00 AM, 9.15250778198242
10/26/2024 9:36:00 PM, 10/27/2024 1:36:00 AM, 7.79734945297241
10/26/2024 9:37:00 PM, 10/27/2024 1:37:00 AM, 8.83413028717041
10/26/2024 9:38:00 PM, 10/27/2024 1:38:00 AM, 7.92787170410156
10/26/2024 9:39:00 PM, 10/27/2024 1:39:00 AM, 7.59379577636719
10/26/2024 9:40:00 PM, 10/27/2024 1:40:00 AM, 7.65709733963013
10/26/2024 9:41:00 PM, 10/27/2024 1:41:00 AM, 8.21554183959961
10/26/2024 9:42:00 PM, 10/27/2024 1:42:00 AM, 9.79959297180176
10/26/2024 9:43:00 PM, 10/27/2024 1:43:00 AM, 13.8519973754883
10/26/2024 9:44:00 PM, 10/27/2024 1:44:00 AM, 13.2476167678833
10/26/2024 9:45:00 PM, 10/27/2024 1:45:00 AM, 14.221996307373
10/26/2024 9:46:00 PM, 10/27/2024 1:46:00 AM, 13.030837059021
10/26/2024 9:47:00 PM, 10/27/2024 1:47:00 AM, 12.7692384719849
10/26/2024 9:48:00 PM, 10/27/2024 1:48:00 AM, 11.286075592041
10/26/2024 9:49:00 PM, 10/27/2024 1:49:00 AM, 11.4816808700562
10/26/2024 9:50:00 PM, 10/27/2024 1:50:00 AM, 11.2866077423096
10/26/2024 9:51:00 PM, 10/27/2024 1:51:00 AM, 11.0823554992676
10/26/2024 9:52:00 PM, 10/27/2024 1:52:00 AM, 10.5203466415405
10/26/2024 9:53:00 PM, 10/27/2024 1:53:00 AM, 10.6921472549438
10/26/2024 9:54:00 PM, 10/27/2024 1:54:00 AM, 10.8773593902588
10/26/2024 9:55:00 PM, 10/27/2024 1:55:00 AM, 10.3265533447266
10/26/2024 9:56:00 PM, 10/27/2024 1:56:00 AM, 10.2784061431885
10/26/2024 9:57:00 PM, 10/27/2024 1:57:00 AM, 10.7718286514282
10/26/2024 9:58:00 PM, 10/27/2024 1:58:00 AM, 9.97427845001221
10/26/2024 9:59:00 PM, 10/27/2024 1:59:00 AM, 10.2158708572388
10/26/2024 10:00:00 PM, 10/27/2024 2:00:00 AM, 9.87950038909912
10/26/2024 10:01:00 PM, 10/27/2024 2:01:00 AM, 9.86262512207031
10/26/2024 10:02:00 PM, 10/27/2024 2:02:00 AM, 9.86262512207031
10/26/2024 10:03:00 PM, 10/27/2024 2:03:00 AM, 7.51861429214478
10/26/2024 10:04:00 PM, 10/27/2024 2:04:00 AM, 8.38143157958984
10/26/2024 10:05:00 PM, 10/27/2024 2:05:00 AM, 7.84464311599731
10/26/2024 10:06:00 PM, 10/27/2024 2:06:00 AM, 7.9609055519104
10/26/2024 10:07:00 PM, 10/27/2024 2:07:00 AM, 6.8085560798645
10/26/2024 10:08:00 PM, 10/27/2024 2:08:00 AM, 6.88916826248169
10/26/2024 10:09:00 PM, 10/27/2024 2:09:00 AM, 5.85776424407959
10/26/2024 10:10:00 PM, 10/27/2024 2:10:00 AM, 6.7744574546814
10/26/2024 10:11:00 PM, 10/27/2024 2:11:00 AM, 7.05914449691772
10/26/2024 10:12:00 PM, 10/27/2024 2:12:00 AM, 7.33159732818604
10/26/2024 10:13:00 PM, 10/27/2024 2:13:00 AM, 7.00023174285889
10/26/2024 10:14:00 PM, 10/27/2024 2:14:00 AM, 7.01931095123291
10/26/2024 10:15:00 PM, 10/27/2024 2:15:00 AM, 7.31746530532837
10/26/2024 10:16:00 PM, 10/27/2024 2:16:00 AM, 7.53739833831787
10/26/2024 10:17:00 PM, 10/27/2024 2:17:00 AM, 6.87994384765625
10/26/2024 10:18:00 PM, 10/27/2024 2:18:00 AM, 8.41359615325928
10/26/2024 10:19:00 PM, 10/27/2024 2:19:00 AM, 7.96263408660889
10/26/2024 10:20:00 PM, 10/27/2024 2:20:00 AM, 7.71541118621826
10/26/2024 10:21:00 PM, 10/27/2024 2:21:00 AM, 6.99851655960083
10/26/2024 10:22:00 PM, 10/27/2024 2:22:00 AM, 7.12224912643433
10/26/2024 10:23:00 PM, 10/27/2024 2:23:00 AM, 7.17267847061157
10/26/2024 10:24:00 PM, 10/27/2024 2:24:00 AM, 6.84081983566284
10/26/2024 10:25:00 PM, 10/27/2024 2:25:00 AM, 7.51770639419556
10/26/2024 10:26:00 PM, 10/27/2024 2:26:00 AM, 7.77775096893311
10/26/2024 10:27:00 PM, 10/27/2024 2:27:00 AM, 8.29172515869141
10/26/2024 10:28:00 PM, 10/27/2024 2:28:00 AM, 8.58292961120605
10/26/2024 10:29:00 PM, 10/27/2024 2:29:00 AM, 8.619384765625
10/26/2024 10:30:00 PM, 10/27/2024 2:30:00 AM, 8.86763477325439
10/26/2024 10:31:00 PM, 10/27/2024 2:31:00 AM, 7.72913217544556
10/26/2024 10:32:00 PM, 10/27/2024 2:32:00 AM, 7.22407293319702
10/26/2024 10:33:00 PM, 10/27/2024 2:33:00 AM, 8.24990844726562
10/26/2024 10:34:00 PM, 10/27/2024 2:34:00 AM, 8.20789051055908
10/26/2024 10:35:00 PM, 10/27/2024 2:35:00 AM, 8.21186923980713
10/26/2024 10:36:00 PM, 10/27/2024 2:36:00 AM, 8.01056480407715
10/26/2024 10:37:00 PM, 10/27/2024 2:37:00 AM, 7.87916040420532
10/26/2024 10:38:00 PM, 10/27/2024 2:38:00 AM, 7.67259502410889
10/26/2024 10:39:00 PM, 10/27/2024 2:39:00 AM, 7.75301599502563
10/26/2024 10:40:00 PM, 10/27/2024 2:40:00 AM, 7.6793646812439
10/26/2024 10:41:00 PM, 10/27/2024 2:41:00 AM, 7.0656623840332
10/26/2024 10:42:00 PM, 10/27/2024 2:42:00 AM, 6.63167333602905
10/26/2024 10:43:00 PM, 10/27/2024 2:43:00 AM, 5.85380077362061
10/26/2024 10:44:00 PM, 10/27/2024 2:44:00 AM, 6.31389474868774
10/26/2024 10:45:00 PM, 10/27/2024 2:45:00 AM, 5.25383806228638
10/26/2024 10:46:00 PM, 10/27/2024 2:46:00 AM, 5.85577249526978
10/26/2024 10:47:00 PM, 10/27/2024 2:47:00 AM, 6.38553094863892
10/26/2024 10:48:00 PM, 10/27/2024 2:48:00 AM, 6.26706075668335
10/26/2024 10:49:00 PM, 10/27/2024 2:49:00 AM, 6.34725093841553
10/26/2024 10:50:00 PM, 10/27/2024 2:50:00 AM, 6.36724328994751
10/26/2024 10:51:00 PM, 10/27/2024 2:51:00 AM, 5.95317220687866
10/26/2024 10:52:00 PM, 10/27/2024 2:52:00 AM, 5.76143455505371
10/26/2024 10:53:00 PM, 10/27/2024 2:53:00 AM, 5.40451145172119
10/26/2024 10:54:00 PM, 10/27/2024 2:54:00 AM, 5.24310779571533
10/26/2024 10:55:00 PM, 10/27/2024 2:55:00 AM, 5.81800889968872
10/26/2024 10:56:00 PM, 10/27/2024 2:56:00 AM, 5.82610511779785
10/26/2024 10:57:00 PM, 10/27/2024 2:57:00 AM, 5.62903738021851
10/26/2024 10:58:00 PM, 10/27/2024 2:58:00 AM, 5.63283348083496
10/26/2024 10:59:00 PM, 10/27/2024 2:59:00 AM, 5.25377511978149
10/26/2024 11:00:00 PM, 10/27/2024 3:00:00 AM, 5.30876922607422
10/26/2024 11:01:00 PM, 10/27/2024 3:01:00 AM, 6.11250400543213
10/26/2024 11:02:00 PM, 10/27/2024 3:02:00 AM, 6.13809823989868
10/26/2024 11:03:00 PM, 10/27/2024 3:03:00 AM, 6.13809823989868
10/26/2024 11:04:00 PM, 10/27/2024 3:04:00 AM, 4.77335262298584
10/26/2024 11:05:00 PM, 10/27/2024 3:05:00 AM, 4.22611618041992
10/26/2024 11:06:00 PM, 10/27/2024 3:06:00 AM, 4.82544326782227
10/26/2024 11:07:00 PM, 10/27/2024 3:07:00 AM, 5.66314840316772
10/26/2024 11:08:00 PM, 10/27/2024 3:08:00 AM, 6.0529260635376
10/26/2024 11:09:00 PM, 10/27/2024 3:09:00 AM, 4.95840740203857
10/26/2024 11:10:00 PM, 10/27/2024 3:10:00 AM, 6.55327129364014
10/26/2024 11:11:00 PM, 10/27/2024 3:11:00 AM, 6.85906600952148
10/26/2024 11:12:00 PM, 10/27/2024 3:12:00 AM, 6.31000804901123
10/26/2024 11:13:00 PM, 10/27/2024 3:13:00 AM, 6.31394672393799
10/26/2024 11:14:00 PM, 10/27/2024 3:14:00 AM, 6.12231588363647
10/26/2024 11:15:00 PM, 10/27/2024 3:15:00 AM, 5.62135887145996
10/26/2024 11:16:00 PM, 10/27/2024 3:16:00 AM, 5.14106512069702
10/26/2024 11:17:00 PM, 10/27/2024 3:17:00 AM, 6.43021774291992
10/26/2024 11:18:00 PM, 10/27/2024 3:18:00 AM, 7.44416856765747
10/26/2024 11:19:00 PM, 10/27/2024 3:19:00 AM, 7.0972375869751
10/26/2024 11:20:00 PM, 10/27/2024 3:20:00 AM, 7.09539651870728
10/26/2024 11:21:00 PM, 10/27/2024 3:21:00 AM, 5.76748132705688
10/26/2024 11:22:00 PM, 10/27/2024 3:22:00 AM, 5.44091749191284
10/26/2024 11:23:00 PM, 10/27/2024 3:23:00 AM, 6.54113340377808
10/26/2024 11:24:00 PM, 10/27/2024 3:24:00 AM, 6.30807685852051
10/26/2024 11:25:00 PM, 10/27/2024 3:25:00 AM, 7.17580318450928
10/26/2024 11:26:00 PM, 10/27/2024 3:26:00 AM, 6.2702956199646
10/26/2024 11:27:00 PM, 10/27/2024 3:27:00 AM, 5.6953821182251
10/26/2024 11:28:00 PM, 10/27/2024 3:28:00 AM, 5.22313451766968
10/26/2024 11:29:00 PM, 10/27/2024 3:29:00 AM, 5.50900220870972
10/26/2024 11:30:00 PM, 10/27/2024 3:30:00 AM, 4.90940189361572
10/26/2024 11:31:00 PM, 10/27/2024 3:31:00 AM, 5.21397876739502
10/26/2024 11:32:00 PM, 10/27/2024 3:32:00 AM, 5.09262943267822
10/26/2024 11:33:00 PM, 10/27/2024 3:33:00 AM, 5.30614995956421
10/26/2024 11:34:00 PM, 10/27/2024 3:34:00 AM, 5.28321409225464
10/26/2024 11:35:00 PM, 10/27/2024 3:35:00 AM, 4.72256565093994
10/26/2024 11:36:00 PM, 10/27/2024 3:36:00 AM, 4.8039984703064
10/26/2024 11:37:00 PM, 10/27/2024 3:37:00 AM, 3.94894289970398
10/26/2024 11:38:00 PM, 10/27/2024 3:38:00 AM, 4.53986501693726
10/26/2024 11:39:00 PM, 10/27/2024 3:39:00 AM, 4.49024534225464
10/26/2024 11:40:00 PM, 10/27/2024 3:40:00 AM, 4.58563232421875
10/26/2024 11:41:00 PM, 10/27/2024 3:41:00 AM, 4.84185600280762
10/26/2024 11:42:00 PM, 10/27/2024 3:42:00 AM, 5.00836372375488
10/26/2024 11:43:00 PM, 10/27/2024 3:43:00 AM, 5.57842779159546
10/26/2024 11:44:00 PM, 10/27/2024 3:44:00 AM, 6.47639751434326
10/26/2024 11:45:00 PM, 10/27/2024 3:45:00 AM, 6.3201117515564
10/26/2024 11:46:00 PM, 10/27/2024 3:46:00 AM, 5.97154426574707
10/26/2024 11:47:00 PM, 10/27/2024 3:47:00 AM, 5.94224500656128
10/26/2024 11:48:00 PM, 10/27/2024 3:48:00 AM, 5.86800479888916
10/26/2024 11:49:00 PM, 10/27/2024 3:49:00 AM, 5.64535856246948
10/26/2024 11:50:00 PM, 10/27/2024 3:50:00 AM, 4.39965534210205
10/26/2024 11:51:00 PM, 10/27/2024 3:51:00 AM, 4.4640326499939
10/26/2024 11:52:00 PM, 10/27/2024 3:52:00 AM, 3.96196103096008
10/26/2024 11:53:00 PM, 10/27/2024 3:53:00 AM, 4.21176719665527
10/26/2024 11:54:00 PM, 10/27/2024 3:54:00 AM, 3.71682071685791
10/26/2024 11:55:00 PM, 10/27/2024 3:55:00 AM, 4.51288843154907
10/26/2024 11:56:00 PM, 10/27/2024 3:56:00 AM, 4.96368360519409
10/26/2024 11:57:00 PM, 10/27/2024 3:57:00 AM, 5.13987255096436
10/26/2024 11:58:00 PM, 10/27/2024 3:58:00 AM, 5.48071432113647
10/26/2024 11:59:00 PM, 10/27/2024 3:59:00 AM, 5.20588064193726
10/27/2024 12:00:00 AM, 10/27/2024 4:00:00 AM, 5.0715537071228
10/27/2024 12:01:00 AM, 10/27/2024 4:01:00 AM, 5.01129817962646
10/27/2024 12:02:00 AM, 10/27/2024 4:02:00 AM, 5.2344822883606
10/27/2024 12:03:00 AM, 10/27/2024 4:03:00 AM, 5.15416574478149
10/27/2024 12:04:00 AM, 10/27/2024 4:04:00 AM, 5.15416574478149
10/27/2024 12:05:00 AM, 10/27/2024 4:05:00 AM, 4.81577396392822
10/27/2024 12:06:00 AM, 10/27/2024 4:06:00 AM, 4.89340543746948
10/27/2024 12:07:00 AM, 10/27/2024 4:07:00 AM, 4.84958076477051
10/27/2024 12:08:00 AM, 10/27/2024 4:08:00 AM, 5.83990716934204
10/27/2024 12:09:00 AM, 10/27/2024 4:09:00 AM, 6.21895027160645
10/27/2024 12:10:00 AM, 10/27/2024 4:10:00 AM, 6.08206129074097
10/27/2024 12:11:00 AM, 10/27/2024 4:11:00 AM, 5.92109727859497
10/27/2024 12:12:00 AM, 10/27/2024 4:12:00 AM, 5.67890024185181
10/27/2024 12:13:00 AM, 10/27/2024 4:13:00 AM, 5.17855405807495
10/27/2024 12:14:00 AM, 10/27/2024 4:14:00 AM, 4.75426292419434
10/27/2024 12:15:00 AM, 10/27/2024 4:15:00 AM, 5.19000768661499
10/27/2024 12:16:00 AM, 10/27/2024 4:16:00 AM, 5.74610996246338
10/27/2024 12:17:00 AM, 10/27/2024 4:17:00 AM, 5.75157737731934
10/27/2024 12:18:00 AM, 10/27/2024 4:18:00 AM, 6.0614447593689
10/27/2024 12:19:00 AM, 10/27/2024 4:19:00 AM, 6.39098787307739
10/27/2024 12:20:00 AM, 10/27/2024 4:20:00 AM, 6.31187868118286
10/27/2024 12:21:00 AM, 10/27/2024 4:21:00 AM, 5.76146030426025
10/27/2024 12:22:00 AM, 10/27/2024 4:22:00 AM, 6.11855792999268
10/27/2024 12:23:00 AM, 10/27/2024 4:23:00 AM, 6.33829021453857
10/27/2024 12:24:00 AM, 10/27/2024 4:24:00 AM, 6.130615234375
10/27/2024 12:25:00 AM, 10/27/2024 4:25:00 AM, 6.06775760650635
10/27/2024 12:26:00 AM, 10/27/2024 4:26:00 AM, 6.10227012634277
10/27/2024 12:27:00 AM, 10/27/2024 4:27:00 AM, 6.30916118621826
10/27/2024 12:28:00 AM, 10/27/2024 4:28:00 AM, 5.93934106826782
10/27/2024 12:29:00 AM, 10/27/2024 4:29:00 AM, 5.10937881469727
10/27/2024 12:30:00 AM, 10/27/2024 4:30:00 AM, 6.53173971176147
10/27/2024 12:31:00 AM, 10/27/2024 4:31:00 AM, 5.60850429534912
10/27/2024 12:32:00 AM, 10/27/2024 4:32:00 AM, 6.12251949310303
10/27/2024 12:33:00 AM, 10/27/2024 4:33:00 AM, 4.86497068405151
10/27/2024 12:34:00 AM, 10/27/2024 4:34:00 AM, 4.90435886383057
10/27/2024 12:35:00 AM, 10/27/2024 4:35:00 AM, 5.25952291488647
10/27/2024 12:36:00 AM, 10/27/2024 4:36:00 AM, 6.36778736114502
10/27/2024 12:37:00 AM, 10/27/2024 4:37:00 AM, 6.27559471130371
10/27/2024 12:38:00 AM, 10/27/2024 4:38:00 AM, 5.83530759811401
10/27/2024 12:39:00 AM, 10/27/2024 4:39:00 AM, 6.61493015289307
10/27/2024 12:40:00 AM, 10/27/2024 4:40:00 AM, 5.94232892990112
10/27/2024 12:41:00 AM, 10/27/2024 4:41:00 AM, 5.59343385696411
10/27/2024 12:42:00 AM, 10/27/2024 4:42:00 AM, 5.02513742446899
10/27/2024 12:43:00 AM, 10/27/2024 4:43:00 AM, 5.46359920501709
10/27/2024 12:44:00 AM, 10/27/2024 4:44:00 AM, 4.79670238494873
10/27/2024 12:45:00 AM, 10/27/2024 4:45:00 AM, 4.70574951171875
10/27/2024 12:46:00 AM, 10/27/2024 4:46:00 AM, 4.85921001434326
10/27/2024 12:47:00 AM, 10/27/2024 4:47:00 AM, 4.96733474731445
10/27/2024 12:48:00 AM, 10/27/2024 4:48:00 AM, 5.13040924072266
10/27/2024 12:49:00 AM, 10/27/2024 4:49:00 AM, 5.63665866851807
10/27/2024 12:50:00 AM, 10/27/2024 4:50:00 AM, 5.10220766067505
10/27/2024 12:51:00 AM, 10/27/2024 4:51:00 AM, 5.19370985031128
10/27/2024 12:52:00 AM, 10/27/2024 4:52:00 AM, 5.31988191604614
10/27/2024 12:53:00 AM, 10/27/2024 4:53:00 AM, 5.49160099029541
10/27/2024 12:54:00 AM, 10/27/2024 4:54:00 AM, 4.91944456100464
10/27/2024 12:55:00 AM, 10/27/2024 4:55:00 AM, 4.76298236846924
10/27/2024 12:56:00 AM, 10/27/2024 4:56:00 AM, 4.38917970657349
10/27/2024 12:57:00 AM, 10/27/2024 4:57:00 AM, 4.78215026855469
10/27/2024 12:58:00 AM, 10/27/2024 4:58:00 AM, 4.84146976470947
10/27/2024 12:59:00 AM, 10/27/2024 4:59:00 AM, 5.04458141326904
10/27/2024 1:00:00 AM, 10/27/2024 5:00:00 AM, 5.17241144180298
10/27/2024 1:01:00 AM, 10/27/2024 5:01:00 AM, 7.13443422317505
10/27/2024 1:02:00 AM, 10/27/2024 5:02:00 AM, 7.99443340301514
10/27/2024 1:03:00 AM, 10/27/2024 5:03:00 AM, 6.02828121185303
10/27/2024 1:04:00 AM, 10/27/2024 5:04:00 AM, 5.33498239517212
10/27/2024 1:05:00 AM, 10/27/2024 5:05:00 AM, 5.33498239517212
10/27/2024 1:06:00 AM, 10/27/2024 5:06:00 AM, 5.92349624633789
10/27/2024 1:07:00 AM, 10/27/2024 5:07:00 AM, 6.55749416351318
10/27/2024 1:08:00 AM, 10/27/2024 5:08:00 AM, 6.44795083999634
10/27/2024 1:09:00 AM, 10/27/2024 5:09:00 AM, 6.55599164962769
10/27/2024 1:10:00 AM, 10/27/2024 5:10:00 AM, 6.43033504486084
10/27/2024 1:11:00 AM, 10/27/2024 5:11:00 AM, 6.35579824447632
10/27/2024 1:12:00 AM, 10/27/2024 5:12:00 AM, 5.56135225296021
10/27/2024 1:13:00 AM, 10/27/2024 5:13:00 AM, 5.13138389587402
10/27/2024 1:14:00 AM, 10/27/2024 5:14:00 AM, 4.29659271240234
10/27/2024 1:15:00 AM, 10/27/2024 5:15:00 AM, 4.78234195709229
10/27/2024 1:16:00 AM, 10/27/2024 5:16:00 AM, 4.76819705963135
10/27/2024 1:17:00 AM, 10/27/2024 5:17:00 AM, 5.02935457229614
10/27/2024 1:18:00 AM, 10/27/2024 5:18:00 AM, 5.38179016113281
10/27/2024 1:19:00 AM, 10/27/2024 5:19:00 AM, 5.70062685012817
10/27/2024 1:20:00 AM, 10/27/2024 5:20:00 AM, 6.40666818618774
10/27/2024 1:21:00 AM, 10/27/2024 5:21:00 AM, 7.50358533859253
10/27/2024 1:22:00 AM, 10/27/2024 5:22:00 AM, 8.01665115356445
10/27/2024 1:23:00 AM, 10/27/2024 5:23:00 AM, 6.30022621154785
10/27/2024 1:24:00 AM, 10/27/2024 5:24:00 AM, 5.77921915054321
10/27/2024 1:25:00 AM, 10/27/2024 5:25:00 AM, 4.25592947006226
10/27/2024 1:26:00 AM, 10/27/2024 5:26:00 AM, 3.42188429832458
10/27/2024 1:27:00 AM, 10/27/2024 5:27:00 AM, 4.10800838470459
10/27/2024 1:28:00 AM, 10/27/2024 5:28:00 AM, 4.18083381652832
10/27/2024 1:29:00 AM, 10/27/2024 5:29:00 AM, 4.52114963531494
10/27/2024 1:30:00 AM, 10/27/2024 5:30:00 AM, 4.6372013092041
10/27/2024 1:31:00 AM, 10/27/2024 5:31:00 AM, 4.61513042449951
10/27/2024 1:32:00 AM, 10/27/2024 5:32:00 AM, 4.94958877563477
10/27/2024 1:33:00 AM, 10/27/2024 5:33:00 AM, 4.66733407974243
10/27/2024 1:34:00 AM, 10/27/2024 5:34:00 AM, 5.03507041931152
10/27/2024 1:35:00 AM, 10/27/2024 5:35:00 AM, 4.15208911895752
10/27/2024 1:36:00 AM, 10/27/2024 5:36:00 AM, 4.32379484176636
10/27/2024 1:37:00 AM, 10/27/2024 5:37:00 AM, 6.17673444747925
10/27/2024 1:38:00 AM, 10/27/2024 5:38:00 AM, 5.3642692565918
10/27/2024 1:39:00 AM, 10/27/2024 5:39:00 AM, 5.54611921310425
10/27/2024 1:40:00 AM, 10/27/2024 5:40:00 AM, 5.67439222335815
10/27/2024 1:41:00 AM, 10/27/2024 5:41:00 AM, 6.08976936340332
10/27/2024 1:42:00 AM, 10/27/2024 5:42:00 AM, 4.39468622207642
10/27/2024 1:43:00 AM, 10/27/2024 5:43:00 AM, 4.68766927719116
10/27/2024 1:44:00 AM, 10/27/2024 5:44:00 AM, 3.5807409286499
10/27/2024 1:45:00 AM, 10/27/2024 5:45:00 AM, 3.21637201309204
10/27/2024 1:46:00 AM, 10/27/2024 5:46:00 AM, 3.67149662971497
10/27/2024 1:47:00 AM, 10/27/2024 5:47:00 AM, 3.78532981872559
10/27/2024 1:48:00 AM, 10/27/2024 5:48:00 AM, 3.4841160774231
10/27/2024 1:49:00 AM, 10/27/2024 5:49:00 AM, 3.35052824020386
10/27/2024 1:50:00 AM, 10/27/2024 5:50:00 AM, 3.71136236190796
10/27/2024 1:51:00 AM, 10/27/2024 5:51:00 AM, 4.04495096206665
10/27/2024 1:52:00 AM, 10/27/2024 5:52:00 AM, 3.10576033592224
10/27/2024 1:53:00 AM, 10/27/2024 5:53:00 AM, 3.23211669921875
10/27/2024 1:54:00 AM, 10/27/2024 5:54:00 AM, 4.03943252563477
10/27/2024 1:55:00 AM, 10/27/2024 5:55:00 AM, 3.6147677898407
10/27/2024 1:56:00 AM, 10/27/2024 5:56:00 AM, 3.63673782348633
10/27/2024 1:57:00 AM, 10/27/2024 5:57:00 AM, 4.08377933502197
10/27/2024 1:58:00 AM, 10/27/2024 5:58:00 AM, 4.67993974685669
10/27/2024 1:59:00 AM, 10/27/2024 5:59:00 AM, 4.54409503936768
10/27/2024 2:00:00 AM, 10/27/2024 6:00:00 AM, 4.06123638153076
10/27/2024 2:01:00 AM, 10/27/2024 6:01:00 AM, 4.03080606460571
10/27/2024 2:02:00 AM, 10/27/2024 6:02:00 AM, 4.04384756088257
10/27/2024 2:03:00 AM, 10/27/2024 6:03:00 AM, 3.89117622375488
10/27/2024 2:04:00 AM, 10/27/2024 6:04:00 AM, 3.53921270370483
10/27/2024 2:05:00 AM, 10/27/2024 6:05:00 AM, 3.8718113899231
10/27/2024 2:06:00 AM, 10/27/2024 6:06:00 AM, 3.8718113899231
10/27/2024 2:07:00 AM, 10/27/2024 6:07:00 AM, 3.7598991394043
10/27/2024 2:08:00 AM, 10/27/2024 6:08:00 AM, 3.73103094100952
10/27/2024 2:09:00 AM, 10/27/2024 6:09:00 AM, 3.81588006019592
10/27/2024 2:10:00 AM, 10/27/2024 6:10:00 AM, 3.87856149673462
10/27/2024 2:11:00 AM, 10/27/2024 6:11:00 AM, 3.23752903938293
10/27/2024 2:12:00 AM, 10/27/2024 6:12:00 AM, 3.80125308036804
10/27/2024 2:13:00 AM, 10/27/2024 6:13:00 AM, 4.48289442062378
10/27/2024 2:14:00 AM, 10/27/2024 6:14:00 AM, 5.30375099182129
10/27/2024 2:15:00 AM, 10/27/2024 6:15:00 AM, 5.38245677947998
10/27/2024 2:16:00 AM, 10/27/2024 6:16:00 AM, 4.59537792205811
10/27/2024 2:17:00 AM, 10/27/2024 6:17:00 AM, 3.59060263633728
10/27/2024 2:18:00 AM, 10/27/2024 6:18:00 AM, 3.55778741836548
10/27/2024 2:19:00 AM, 10/27/2024 6:19:00 AM, 4.04214286804199
10/27/2024 2:20:00 AM, 10/27/2024 6:20:00 AM, 3.96757960319519
10/27/2024 2:21:00 AM, 10/27/2024 6:21:00 AM, 3.84722661972046
10/27/2024 2:22:00 AM, 10/27/2024 6:22:00 AM, 4.0058445930481
10/27/2024 2:23:00 AM, 10/27/2024 6:23:00 AM, 4.39041996002197
10/27/2024 2:24:00 AM, 10/27/2024 6:24:00 AM, 3.61199235916138
10/27/2024 2:25:00 AM, 10/27/2024 6:25:00 AM, 5.00985670089722
10/27/2024 2:26:00 AM, 10/27/2024 6:26:00 AM, 4.24442625045776
10/27/2024 2:27:00 AM, 10/27/2024 6:27:00 AM, 5.02807712554932
10/27/2024 2:28:00 AM, 10/27/2024 6:28:00 AM, 3.78619170188904
10/27/2024 2:29:00 AM, 10/27/2024 6:29:00 AM, 4.213698387146
10/27/2024 2:30:00 AM, 10/27/2024 6:30:00 AM, 4.77800798416138
10/27/2024 2:31:00 AM, 10/27/2024 6:31:00 AM, 5.05210161209106
10/27/2024 2:32:00 AM, 10/27/2024 6:32:00 AM, 3.68961954116821
10/27/2024 2:33:00 AM, 10/27/2024 6:33:00 AM, 3.24405932426453
10/27/2024 2:34:00 AM, 10/27/2024 6:34:00 AM, 3.45512509346008
10/27/2024 2:35:00 AM, 10/27/2024 6:35:00 AM, 3.94106483459473
10/27/2024 2:36:00 AM, 10/27/2024 6:36:00 AM, 3.75269365310669
10/27/2024 2:37:00 AM, 10/27/2024 6:37:00 AM, 4.1587028503418
10/27/2024 2:38:00 AM, 10/27/2024 6:38:00 AM, 4.02070379257202
10/27/2024 2:39:00 AM, 10/27/2024 6:39:00 AM, 4.10301399230957
10/27/2024 2:40:00 AM, 10/27/2024 6:40:00 AM, 3.90664792060852
10/27/2024 2:41:00 AM, 10/27/2024 6:41:00 AM, 3.34219741821289
10/27/2024 2:42:00 AM, 10/27/2024 6:42:00 AM, 3.76343631744385
10/27/2024 2:43:00 AM, 10/27/2024 6:43:00 AM, 3.82512855529785
10/27/2024 2:44:00 AM, 10/27/2024 6:44:00 AM, 3.39592599868774
10/27/2024 2:45:00 AM, 10/27/2024 6:45:00 AM, 3.88597416877747
10/27/2024 2:46:00 AM, 10/27/2024 6:46:00 AM, 4.14202642440796
10/27/2024 2:47:00 AM, 10/27/2024 6:47:00 AM, 3.63759994506836
10/27/2024 2:48:00 AM, 10/27/2024 6:48:00 AM, 3.74675583839417
10/27/2024 2:49:00 AM, 10/27/2024 6:49:00 AM, 3.82605409622192
10/27/2024 2:50:00 AM, 10/27/2024 6:50:00 AM, 3.1031186580658
10/27/2024 2:51:00 AM, 10/27/2024 6:51:00 AM, 3.15066075325012
10/27/2024 2:52:00 AM, 10/27/2024 6:52:00 AM, 3.18889236450195
10/27/2024 2:53:00 AM, 10/27/2024 6:53:00 AM, 3.2311749458313
10/27/2024 2:54:00 AM, 10/27/2024 6:54:00 AM, 3.21629023551941
10/27/2024 2:55:00 AM, 10/27/2024 6:55:00 AM, 4.24224233627319
10/27/2024 2:56:00 AM, 10/27/2024 6:56:00 AM, 3.96326565742493
10/27/2024 2:57:00 AM, 10/27/2024 6:57:00 AM, 4.51623773574829
10/27/2024 2:58:00 AM, 10/27/2024 6:58:00 AM, 4.16143751144409
10/27/2024 2:59:00 AM, 10/27/2024 6:59:00 AM, 3.70680356025696
10/27/2024 3:00:00 AM, 10/27/2024 7:00:00 AM, 3.92323470115662
10/27/2024 3:01:00 AM, 10/27/2024 7:01:00 AM, 4.00372648239136
10/27/2024 3:02:00 AM, 10/27/2024 7:02:00 AM, 3.81886291503906
10/27/2024 3:03:00 AM, 10/27/2024 7:03:00 AM, 3.76923871040344
10/27/2024 3:04:00 AM, 10/27/2024 7:04:00 AM, 3.49872303009033
10/27/2024 3:05:00 AM, 10/27/2024 7:05:00 AM, 4.15904998779297
10/27/2024 3:06:00 AM, 10/27/2024 7:06:00 AM, 4.29587459564209
10/27/2024 3:07:00 AM, 10/27/2024 7:07:00 AM, 4.29587459564209
10/27/2024 3:08:00 AM, 10/27/2024 7:08:00 AM, 5.12857103347778
10/27/2024 3:09:00 AM, 10/27/2024 7:09:00 AM, 5.90492010116577
10/27/2024 3:10:00 AM, 10/27/2024 7:10:00 AM, 5.44783926010132
10/27/2024 3:11:00 AM, 10/27/2024 7:11:00 AM, 4.90640354156494
10/27/2024 3:12:00 AM, 10/27/2024 7:12:00 AM, 5.08981990814209
10/27/2024 3:13:00 AM, 10/27/2024 7:13:00 AM, 5.91750383377075
10/27/2024 3:14:00 AM, 10/27/2024 7:14:00 AM, 6.05365657806396
10/27/2024 3:15:00 AM, 10/27/2024 7:15:00 AM, 7.42962741851807
10/27/2024 3:16:00 AM, 10/27/2024 7:16:00 AM, 6.53851318359375
10/27/2024 3:17:00 AM, 10/27/2024 7:17:00 AM, 6.30713939666748
10/27/2024 3:18:00 AM, 10/27/2024 7:18:00 AM, 6.47678470611572
10/27/2024 3:19:00 AM, 10/27/2024 7:19:00 AM, 5.86010599136353
10/27/2024 3:20:00 AM, 10/27/2024 7:20:00 AM, 5.54592132568359
10/27/2024 3:21:00 AM, 10/27/2024 7:21:00 AM, 5.67026853561401
10/27/2024 3:22:00 AM, 10/27/2024 7:22:00 AM, 5.46051216125488
10/27/2024 3:23:00 AM, 10/27/2024 7:23:00 AM, 4.15621995925903
10/27/2024 3:24:00 AM, 10/27/2024 7:24:00 AM, 4.18402624130249
10/27/2024 3:25:00 AM, 10/27/2024 7:25:00 AM, 4.50540113449097
10/27/2024 3:26:00 AM, 10/27/2024 7:26:00 AM, 4.7641544342041
10/27/2024 3:27:00 AM, 10/27/2024 7:27:00 AM, 6.03043603897095
10/27/2024 3:28:00 AM, 10/27/2024 7:28:00 AM, 5.23598432540894
10/27/2024 3:29:00 AM, 10/27/2024 7:29:00 AM, 4.73437356948853
10/27/2024 3:30:00 AM, 10/27/2024 7:30:00 AM, 5.34838724136353
10/27/2024 3:31:00 AM, 10/27/2024 7:31:00 AM, 5.35480642318726
10/27/2024 3:32:00 AM, 10/27/2024 7:32:00 AM, 5.65941905975342
10/27/2024 3:33:00 AM, 10/27/2024 7:33:00 AM, 5.3450665473938
10/27/2024 3:34:00 AM, 10/27/2024 7:34:00 AM, 4.08569622039795
10/27/2024 3:35:00 AM, 10/27/2024 7:35:00 AM, 4.58003377914429
10/27/2024 3:36:00 AM, 10/27/2024 7:36:00 AM, 5.47094631195068
10/27/2024 3:37:00 AM, 10/27/2024 7:37:00 AM, 5.00374412536621
10/27/2024 3:38:00 AM, 10/27/2024 7:38:00 AM, 5.10670804977417
10/27/2024 3:39:00 AM, 10/27/2024 7:39:00 AM, 5.57592535018921
10/27/2024 3:40:00 AM, 10/27/2024 7:40:00 AM, 4.59710454940796
10/27/2024 3:41:00 AM, 10/27/2024 7:41:00 AM, 4.63545179367065
10/27/2024 3:42:00 AM, 10/27/2024 7:42:00 AM, 5.04056549072266
10/27/2024 3:43:00 AM, 10/27/2024 7:43:00 AM, 5.92227935791016
10/27/2024 3:44:00 AM, 10/27/2024 7:44:00 AM, 5.27043485641479
10/27/2024 3:45:00 AM, 10/27/2024 7:45:00 AM, 5.4384593963623
10/27/2024 3:46:00 AM, 10/27/2024 7:46:00 AM, 5.57177877426147
10/27/2024 3:47:00 AM, 10/27/2024 7:47:00 AM, 6.31450414657593
10/27/2024 3:48:00 AM, 10/27/2024 7:48:00 AM, 5.80923271179199
10/27/2024 3:49:00 AM, 10/27/2024 7:49:00 AM, 5.78154420852661
10/27/2024 3:50:00 AM, 10/27/2024 7:50:00 AM, 5.62280464172363
10/27/2024 3:51:00 AM, 10/27/2024 7:51:00 AM, 5.86864614486694
10/27/2024 3:52:00 AM, 10/27/2024 7:52:00 AM, 6.09819936752319
10/27/2024 3:53:00 AM, 10/27/2024 7:53:00 AM, 6.34625864028931
10/27/2024 3:54:00 AM, 10/27/2024 7:54:00 AM, 5.54446268081665
10/27/2024 3:55:00 AM, 10/27/2024 7:55:00 AM, 5.74756717681885
10/27/2024 3:56:00 AM, 10/27/2024 7:56:00 AM, 6.35187196731567
10/27/2024 3:57:00 AM, 10/27/2024 7:57:00 AM, 6.1352653503418
10/27/2024 3:58:00 AM, 10/27/2024 7:58:00 AM, 5.12288331985474
10/27/2024 3:59:00 AM, 10/27/2024 7:59:00 AM, 5.42810726165771
10/27/2024 4:00:00 AM, 10/27/2024 8:00:00 AM, 4.71620988845825
10/27/2024 4:01:00 AM, 10/27/2024 8:01:00 AM, 5.35704040527344
10/27/2024 4:02:00 AM, 10/27/2024 8:02:00 AM, 5.95040512084961
10/27/2024 4:03:00 AM, 10/27/2024 8:03:00 AM, 6.08435249328613
10/27/2024 4:04:00 AM, 10/27/2024 8:04:00 AM, 5.12358140945435
10/27/2024 4:05:00 AM, 10/27/2024 8:05:00 AM, 5.95531892776489
10/27/2024 4:06:00 AM, 10/27/2024 8:06:00 AM, 6.18662357330322
10/27/2024 4:07:00 AM, 10/27/2024 8:07:00 AM, 6.06045627593994
10/27/2024 4:08:00 AM, 10/27/2024 8:08:00 AM, 6.06045627593994
10/27/2024 4:09:00 AM, 10/27/2024 8:09:00 AM, 5.96449947357178
10/27/2024 4:10:00 AM, 10/27/2024 8:10:00 AM, 6.23456573486328
10/27/2024 4:11:00 AM, 10/27/2024 8:11:00 AM, 6.96729516983032
10/27/2024 4:12:00 AM, 10/27/2024 8:12:00 AM, 8.26499176025391
10/27/2024 4:13:00 AM, 10/27/2024 8:13:00 AM, 8.32413959503174
10/27/2024 4:14:00 AM, 10/27/2024 8:14:00 AM, 8.12528038024902
10/27/2024 4:15:00 AM, 10/27/2024 8:15:00 AM, 7.16645669937134
10/27/2024 4:16:00 AM, 10/27/2024 8:16:00 AM, 6.829270362854
10/27/2024 4:17:00 AM, 10/27/2024 8:17:00 AM, 6.89774799346924
10/27/2024 4:18:00 AM, 10/27/2024 8:18:00 AM, 6.87501335144043
10/27/2024 4:19:00 AM, 10/27/2024 8:19:00 AM, 6.95092058181763
10/27/2024 4:20:00 AM, 10/27/2024 8:20:00 AM, 5.61897706985474
10/27/2024 4:21:00 AM, 10/27/2024 8:21:00 AM, 6.12192153930664
10/27/2024 4:22:00 AM, 10/27/2024 8:22:00 AM, 6.29267024993896
10/27/2024 4:23:00 AM, 10/27/2024 8:23:00 AM, 5.83922624588013
10/27/2024 4:24:00 AM, 10/27/2024 8:24:00 AM, 4.94952392578125
10/27/2024 4:25:00 AM, 10/27/2024 8:25:00 AM, 6.20796871185303
10/27/2024 4:26:00 AM, 10/27/2024 8:26:00 AM, 5.62094068527222
10/27/2024 4:27:00 AM, 10/27/2024 8:27:00 AM, 5.36776399612427
10/27/2024 4:28:00 AM, 10/27/2024 8:28:00 AM, 5.42224073410034
10/27/2024 4:29:00 AM, 10/27/2024 8:29:00 AM, 4.45442724227905
10/27/2024 4:30:00 AM, 10/27/2024 8:30:00 AM, 4.85943794250488
10/27/2024 4:31:00 AM, 10/27/2024 8:31:00 AM, 5.58249998092651
10/27/2024 4:32:00 AM, 10/27/2024 8:32:00 AM, 5.46197366714478
10/27/2024 4:33:00 AM, 10/27/2024 8:33:00 AM, 5.86387872695923
10/27/2024 4:34:00 AM, 10/27/2024 8:34:00 AM, 5.95015048980713
10/27/2024 4:35:00 AM, 10/27/2024 8:35:00 AM, 5.51245164871216
10/27/2024 4:36:00 AM, 10/27/2024 8:36:00 AM, 6.0922908782959
10/27/2024 4:37:00 AM, 10/27/2024 8:37:00 AM, 5.88199090957642
10/27/2024 4:38:00 AM, 10/27/2024 8:38:00 AM, 5.7234992980957
10/27/2024 4:39:00 AM, 10/27/2024 8:39:00 AM, 6.01851415634155
10/27/2024 4:40:00 AM, 10/27/2024 8:40:00 AM, 7.31189155578613
10/27/2024 4:41:00 AM, 10/27/2024 8:41:00 AM, 7.45976591110229
10/27/2024 4:42:00 AM, 10/27/2024 8:42:00 AM, 6.83244943618774
10/27/2024 4:43:00 AM, 10/27/2024 8:43:00 AM, 7.53276014328003
10/27/2024 4:44:00 AM, 10/27/2024 8:44:00 AM, 7.01309776306152
10/27/2024 4:45:00 AM, 10/27/2024 8:45:00 AM, 7.25411796569824
10/27/2024 4:46:00 AM, 10/27/2024 8:46:00 AM, 7.16479206085205
10/27/2024 4:47:00 AM, 10/27/2024 8:47:00 AM, 7.86785411834717
10/27/2024 4:48:00 AM, 10/27/2024 8:48:00 AM, 6.68087863922119
10/27/2024 4:49:00 AM, 10/27/2024 8:49:00 AM, 5.96355962753296
10/27/2024 4:50:00 AM, 10/27/2024 8:50:00 AM, 6.4397759437561
10/27/2024 4:51:00 AM, 10/27/2024 8:51:00 AM, 6.88464164733887
10/27/2024 4:52:00 AM, 10/27/2024 8:52:00 AM, 6.20529317855835
10/27/2024 4:53:00 AM, 10/27/2024 8:53:00 AM, 6.44247674942017
10/27/2024 4:54:00 AM, 10/27/2024 8:54:00 AM, 6.47783517837524
10/27/2024 4:55:00 AM, 10/27/2024 8:55:00 AM, 5.40244102478027
10/27/2024 4:56:00 AM, 10/27/2024 8:56:00 AM, 6.56510925292969
10/27/2024 4:57:00 AM, 10/27/2024 8:57:00 AM, 6.36143779754639
10/27/2024 4:58:00 AM, 10/27/2024 8:58:00 AM, 6.28588056564331
10/27/2024 4:59:00 AM, 10/27/2024 8:59:00 AM, 7.10603284835815
10/27/2024 5:00:00 AM, 10/27/2024 9:00:00 AM, 6.61968946456909
10/27/2024 5:01:00 AM, 10/27/2024 9:01:00 AM, 6.06067848205566
10/27/2024 5:02:00 AM, 10/27/2024 9:02:00 AM, 6.10688638687134
10/27/2024 5:03:00 AM, 10/27/2024 9:03:00 AM, 6.24046516418457
10/27/2024 5:04:00 AM, 10/27/2024 9:04:00 AM, 6.00737619400024
10/27/2024 5:05:00 AM, 10/27/2024 9:05:00 AM, 5.92657995223999
10/27/2024 5:06:00 AM, 10/27/2024 9:06:00 AM, 5.6328444480896
10/27/2024 5:07:00 AM, 10/27/2024 9:07:00 AM, 6.35853815078735
10/27/2024 5:08:00 AM, 10/27/2024 9:08:00 AM, 6.14254188537598
10/27/2024 5:09:00 AM, 10/27/2024 9:09:00 AM, 6.14254188537598
10/27/2024 5:10:00 AM, 10/27/2024 9:10:00 AM, 6.00197172164917
10/27/2024 5:11:00 AM, 10/27/2024 9:11:00 AM, 6.79957962036133
10/27/2024 5:12:00 AM, 10/27/2024 9:12:00 AM, 6.5295991897583
10/27/2024 5:13:00 AM, 10/27/2024 9:13:00 AM, 5.45488739013672
10/27/2024 5:14:00 AM, 10/27/2024 9:14:00 AM, 5.45072364807129
10/27/2024 5:15:00 AM, 10/27/2024 9:15:00 AM, 6.01672601699829
10/27/2024 5:16:00 AM, 10/27/2024 9:16:00 AM, 7.52067232131958
10/27/2024 5:17:00 AM, 10/27/2024 9:17:00 AM, 8.71247482299805
10/27/2024 5:18:00 AM, 10/27/2024 9:18:00 AM, 7.36570310592651
10/27/2024 5:19:00 AM, 10/27/2024 9:19:00 AM, 7.66044902801514
10/27/2024 5:20:00 AM, 10/27/2024 9:20:00 AM, 7.83139228820801
10/27/2024 5:21:00 AM, 10/27/2024 9:21:00 AM, 7.80392837524414
10/27/2024 5:22:00 AM, 10/27/2024 9:22:00 AM, 8.53413486480713
10/27/2024 5:23:00 AM, 10/27/2024 9:23:00 AM, 7.2806510925293
10/27/2024 5:24:00 AM, 10/27/2024 9:24:00 AM, 7.66820669174194
10/27/2024 5:25:00 AM, 10/27/2024 9:25:00 AM, 7.64272451400757
10/27/2024 5:26:00 AM, 10/27/2024 9:26:00 AM, 8.01152801513672
10/27/2024 5:27:00 AM, 10/27/2024 9:27:00 AM, 7.43808460235596
10/27/2024 5:28:00 AM, 10/27/2024 9:28:00 AM, 7.23277950286865
10/27/2024 5:29:00 AM, 10/27/2024 9:29:00 AM, 7.16746807098389
10/27/2024 5:30:00 AM, 10/27/2024 9:30:00 AM, 8.49281311035156
10/27/2024 5:31:00 AM, 10/27/2024 9:31:00 AM, 8.34366703033447
10/27/2024 5:32:00 AM, 10/27/2024 9:32:00 AM, 7.56984519958496
10/27/2024 5:33:00 AM, 10/27/2024 9:33:00 AM, 6.77850389480591
10/27/2024 5:34:00 AM, 10/27/2024 9:34:00 AM, 6.40708923339844
10/27/2024 5:35:00 AM, 10/27/2024 9:35:00 AM, 7.72543001174927
10/27/2024 5:36:00 AM, 10/27/2024 9:36:00 AM, 7.38825702667236
10/27/2024 5:37:00 AM, 10/27/2024 9:37:00 AM, 7.3692798614502
10/27/2024 5:38:00 AM, 10/27/2024 9:38:00 AM, 6.60694456100464
10/27/2024 5:39:00 AM, 10/27/2024 9:39:00 AM, 6.89609718322754
10/27/2024 5:40:00 AM, 10/27/2024 9:40:00 AM, 7.13302278518677
10/27/2024 5:41:00 AM, 10/27/2024 9:41:00 AM, 7.18924951553345
10/27/2024 5:42:00 AM, 10/27/2024 9:42:00 AM, 7.17971038818359
10/27/2024 5:43:00 AM, 10/27/2024 9:43:00 AM, 7.34639596939087
10/27/2024 5:44:00 AM, 10/27/2024 9:44:00 AM, 7.50466156005859
10/27/2024 5:45:00 AM, 10/27/2024 9:45:00 AM, 7.06496047973633
10/27/2024 5:46:00 AM, 10/27/2024 9:46:00 AM, 6.43054103851318
10/27/2024 5:47:00 AM, 10/27/2024 9:47:00 AM, 7.20269155502319
10/27/2024 5:48:00 AM, 10/27/2024 9:48:00 AM, 7.33116626739502
10/27/2024 5:49:00 AM, 10/27/2024 9:49:00 AM, 7.2844443321228
10/27/2024 5:50:00 AM, 10/27/2024 9:50:00 AM, 7.34133863449097
10/27/2024 5:51:00 AM, 10/27/2024 9:51:00 AM, 8.49594974517822
10/27/2024 5:52:00 AM, 10/27/2024 9:52:00 AM, 8.21700096130371
10/27/2024 5:53:00 AM, 10/27/2024 9:53:00 AM, 8.32707786560059
10/27/2024 5:54:00 AM, 10/27/2024 9:54:00 AM, 6.69925928115845
10/27/2024 5:55:00 AM, 10/27/2024 9:55:00 AM, 6.79994535446167
10/27/2024 5:56:00 AM, 10/27/2024 9:56:00 AM, 6.26908493041992
10/27/2024 5:57:00 AM, 10/27/2024 9:57:00 AM, 6.32245922088623
10/27/2024 5:58:00 AM, 10/27/2024 9:58:00 AM, 6.77131843566895
10/27/2024 5:59:00 AM, 10/27/2024 9:59:00 AM, 7.4595308303833
10/27/2024 6:00:00 AM, 10/27/2024 10:00:00 AM, 8.49046993255615
10/27/2024 6:01:00 AM, 10/27/2024 10:01:00 AM, 6.82489204406738
10/27/2024 6:02:00 AM, 10/27/2024 10:02:00 AM, 6.67601490020752
10/27/2024 6:03:00 AM, 10/27/2024 10:03:00 AM, 7.19834613800049
10/27/2024 6:04:00 AM, 10/27/2024 10:04:00 AM, 7.20343589782715
10/27/2024 6:05:00 AM, 10/27/2024 10:05:00 AM, 7.6311616897583
10/27/2024 6:06:00 AM, 10/27/2024 10:06:00 AM, 9.78932571411133
10/27/2024 6:07:00 AM, 10/27/2024 10:07:00 AM, 9.54524993896484
10/27/2024 6:08:00 AM, 10/27/2024 10:08:00 AM, 7.63261079788208
10/27/2024 6:09:00 AM, 10/27/2024 10:09:00 AM, 10.183970451355
10/27/2024 6:10:00 AM, 10/27/2024 10:10:00 AM, 10.183970451355
10/27/2024 6:11:00 AM, 10/27/2024 10:11:00 AM, 10.183970451355
10/27/2024 6:12:00 AM, 10/27/2024 10:12:00 AM, 10.8213376998901
10/27/2024 6:13:00 AM, 10/27/2024 10:13:00 AM, 10.4372987747192
10/27/2024 6:14:00 AM, 10/27/2024 10:14:00 AM, 9.59183883666992
10/27/2024 6:15:00 AM, 10/27/2024 10:15:00 AM, 9.80885791778564
10/27/2024 6:16:00 AM, 10/27/2024 10:16:00 AM, 9.16419887542725
10/27/2024 6:17:00 AM, 10/27/2024 10:17:00 AM, 9.9385461807251
10/27/2024 6:18:00 AM, 10/27/2024 10:18:00 AM, 9.55432891845703
10/27/2024 6:19:00 AM, 10/27/2024 10:19:00 AM, 9.03394412994385
10/27/2024 6:20:00 AM, 10/27/2024 10:20:00 AM, 9.48959445953369
10/27/2024 6:21:00 AM, 10/27/2024 10:21:00 AM, 9.79858016967773
10/27/2024 6:22:00 AM, 10/27/2024 10:22:00 AM, 10.2700748443604
10/27/2024 6:23:00 AM, 10/27/2024 10:23:00 AM, 9.86625480651855
10/27/2024 6:24:00 AM, 10/27/2024 10:24:00 AM, 8.15174198150635
10/27/2024 6:25:00 AM, 10/27/2024 10:25:00 AM, 8.97251987457275
10/27/2024 6:26:00 AM, 10/27/2024 10:26:00 AM, 8.19415664672852
10/27/2024 6:27:00 AM, 10/27/2024 10:27:00 AM, 9.42810916900635
10/27/2024 6:28:00 AM, 10/27/2024 10:28:00 AM, 11.0180978775024
10/27/2024 6:29:00 AM, 10/27/2024 10:29:00 AM, 10.466212272644
10/27/2024 6:30:00 AM, 10/27/2024 10:30:00 AM, 11.1741638183594
10/27/2024 6:31:00 AM, 10/27/2024 10:31:00 AM, 10.481987953186
10/27/2024 6:32:00 AM, 10/27/2024 10:32:00 AM, 10.4137411117554
10/27/2024 6:33:00 AM, 10/27/2024 10:33:00 AM, 10.7090930938721
10/27/2024 6:34:00 AM, 10/27/2024 10:34:00 AM, 10.7083683013916
10/27/2024 6:35:00 AM, 10/27/2024 10:35:00 AM, 9.41042041778564
10/27/2024 6:36:00 AM, 10/27/2024 10:36:00 AM, 9.5138635635376
10/27/2024 6:37:00 AM, 10/27/2024 10:37:00 AM, 9.63945484161377
10/27/2024 6:38:00 AM, 10/27/2024 10:38:00 AM, 9.34751033782959
10/27/2024 6:39:00 AM, 10/27/2024 10:39:00 AM, 8.68872833251953
10/27/2024 6:40:00 AM, 10/27/2024 10:40:00 AM, 8.79331302642822
10/27/2024 6:41:00 AM, 10/27/2024 10:41:00 AM, 9.57498073577881
10/27/2024 6:42:00 AM, 10/27/2024 10:42:00 AM, 9.62896251678467
10/27/2024 6:43:00 AM, 10/27/2024 10:43:00 AM, 9.65218257904053
10/27/2024 6:44:00 AM, 10/27/2024 10:44:00 AM, 8.92481422424316
10/27/2024 6:45:00 AM, 10/27/2024 10:45:00 AM, 9.46240901947021
10/27/2024 6:46:00 AM, 10/27/2024 10:46:00 AM, 7.98727130889893
10/27/2024 6:47:00 AM, 10/27/2024 10:47:00 AM, 6.90887975692749
10/27/2024 6:48:00 AM, 10/27/2024 10:48:00 AM, 8.05872344970703
10/27/2024 6:49:00 AM, 10/27/2024 10:49:00 AM, 9.70246505737305
10/27/2024 6:50:00 AM, 10/27/2024 10:50:00 AM, 8.64768981933594
10/27/2024 6:51:00 AM, 10/27/2024 10:51:00 AM, 9.48893451690674
10/27/2024 6:52:00 AM, 10/27/2024 10:52:00 AM, 9.95376777648926
10/27/2024 6:53:00 AM, 10/27/2024 10:53:00 AM, 9.46585273742676
10/27/2024 6:54:00 AM, 10/27/2024 10:54:00 AM, 9.23586177825928
10/27/2024 6:55:00 AM, 10/27/2024 10:55:00 AM, 9.36773109436035
10/27/2024 6:56:00 AM, 10/27/2024 10:56:00 AM, 8.70670700073242
10/27/2024 6:57:00 AM, 10/27/2024 10:57:00 AM, 8.4921760559082
10/27/2024 6:58:00 AM, 10/27/2024 10:58:00 AM, 8.58984184265137
10/27/2024 6:59:00 AM, 10/27/2024 10:59:00 AM, 9.72135448455811
10/27/2024 7:00:00 AM, 10/27/2024 11:00:00 AM, 10.7528800964355
10/27/2024 7:01:00 AM, 10/27/2024 11:01:00 AM, 12.4696884155273
10/27/2024 7:02:00 AM, 10/27/2024 11:02:00 AM, 10.3702507019043
10/27/2024 7:03:00 AM, 10/27/2024 11:03:00 AM, 9.88565826416016
10/27/2024 7:04:00 AM, 10/27/2024 11:04:00 AM, 8.0552453994751
10/27/2024 7:05:00 AM, 10/27/2024 11:05:00 AM, 8.94184684753418
10/27/2024 7:06:00 AM, 10/27/2024 11:06:00 AM, 8.78275585174561
10/27/2024 7:07:00 AM, 10/27/2024 11:07:00 AM, 7.57723999023437
10/27/2024 7:08:00 AM, 10/27/2024 11:08:00 AM, 7.25716352462769
10/27/2024 7:09:00 AM, 10/27/2024 11:09:00 AM, 6.78777265548706
10/27/2024 7:10:00 AM, 10/27/2024 11:10:00 AM, 7.22721719741821
10/27/2024 7:11:00 AM, 10/27/2024 11:11:00 AM, 7.1942138671875
10/27/2024 7:12:00 AM, 10/27/2024 11:12:00 AM, 7.1942138671875
10/27/2024 7:13:00 AM, 10/27/2024 11:13:00 AM, 7.84669589996338
10/27/2024 7:14:00 AM, 10/27/2024 11:14:00 AM, 7.54372930526733
10/27/2024 7:15:00 AM, 10/27/2024 11:15:00 AM, 6.55024003982544
10/27/2024 7:16:00 AM, 10/27/2024 11:16:00 AM, 6.61995124816895
10/27/2024 7:17:00 AM, 10/27/2024 11:17:00 AM, 6.29295873641968
10/27/2024 7:18:00 AM, 10/27/2024 11:18:00 AM, 6.33524894714355
10/27/2024 7:19:00 AM, 10/27/2024 11:19:00 AM, 5.94025564193726
10/27/2024 7:20:00 AM, 10/27/2024 11:20:00 AM, 6.05613660812378
10/27/2024 7:21:00 AM, 10/27/2024 11:21:00 AM, 5.98944997787476
10/27/2024 7:22:00 AM, 10/27/2024 11:22:00 AM, 6.93565893173218
10/27/2024 7:23:00 AM, 10/27/2024 11:23:00 AM, 6.40694618225098
10/27/2024 7:24:00 AM, 10/27/2024 11:24:00 AM, 6.42072534561157
10/27/2024 7:25:00 AM, 10/27/2024 11:25:00 AM, 6.35110139846802
10/27/2024 7:26:00 AM, 10/27/2024 11:26:00 AM, 6.06639337539673
10/27/2024 7:27:00 AM, 10/27/2024 11:27:00 AM, 5.38053607940674
10/27/2024 7:28:00 AM, 10/27/2024 11:28:00 AM, 5.73335886001587
10/27/2024 7:29:00 AM, 10/27/2024 11:29:00 AM, 6.33282232284546
10/27/2024 7:30:00 AM, 10/27/2024 11:30:00 AM, 6.47838020324707
10/27/2024 7:31:00 AM, 10/27/2024 11:31:00 AM, 6.02734994888306
10/27/2024 7:32:00 AM, 10/27/2024 11:32:00 AM, 6.28840398788452
10/27/2024 7:33:00 AM, 10/27/2024 11:33:00 AM, 7.56813716888428
10/27/2024 7:34:00 AM, 10/27/2024 11:34:00 AM, 8.30891513824463
10/27/2024 7:35:00 AM, 10/27/2024 11:35:00 AM, 8.58110809326172
10/27/2024 7:36:00 AM, 10/27/2024 11:36:00 AM, 8.41863822937012
10/27/2024 7:37:00 AM, 10/27/2024 11:37:00 AM, 8.92312812805176
10/27/2024 7:38:00 AM, 10/27/2024 11:38:00 AM, 8.00301647186279
10/27/2024 7:39:00 AM, 10/27/2024 11:39:00 AM, 8.34049415588379
10/27/2024 7:40:00 AM, 10/27/2024 11:40:00 AM, 8.74798583984375
10/27/2024 7:41:00 AM, 10/27/2024 11:41:00 AM, 8.0632381439209
10/27/2024 7:42:00 AM, 10/27/2024 11:42:00 AM, 8.24154472351074
10/27/2024 7:43:00 AM, 10/27/2024 11:43:00 AM, 7.61485815048218
10/27/2024 7:44:00 AM, 10/27/2024 11:44:00 AM, 8.66213512420654
10/27/2024 7:45:00 AM, 10/27/2024 11:45:00 AM, 9.41581344604492
10/27/2024 7:46:00 AM, 10/27/2024 11:46:00 AM, 8.59450817108154
10/27/2024 7:47:00 AM, 10/27/2024 11:47:00 AM, 8.39467525482178
10/27/2024 7:48:00 AM, 10/27/2024 11:48:00 AM, 9.23715972900391
10/27/2024 7:49:00 AM, 10/27/2024 11:49:00 AM, 7.47529935836792
10/27/2024 7:50:00 AM, 10/27/2024 11:50:00 AM, 6.42539930343628
10/27/2024 7:51:00 AM, 10/27/2024 11:51:00 AM, 5.97097635269165
10/27/2024 7:52:00 AM, 10/27/2024 11:52:00 AM, 6.60451078414917
10/27/2024 7:53:00 AM, 10/27/2024 11:53:00 AM, 6.82607555389404
10/27/2024 7:54:00 AM, 10/27/2024 11:54:00 AM, 7.68874311447144
10/27/2024 7:55:00 AM, 10/27/2024 11:55:00 AM, 7.26441621780396
10/27/2024 7:56:00 AM, 10/27/2024 11:56:00 AM, 6.25830078125
10/27/2024 7:57:00 AM, 10/27/2024 11:57:00 AM, 6.36848449707031
10/27/2024 7:58:00 AM, 10/27/2024 11:58:00 AM, 6.16207933425903
10/27/2024 7:59:00 AM, 10/27/2024 11:59:00 AM, 6.21207284927368
10/27/2024 8:00:00 AM, 10/27/2024 12:00:00 PM, 5.91541481018066
10/27/2024 8:01:00 AM, 10/27/2024 12:01:00 PM, 4.81575965881348
10/27/2024 8:02:00 AM, 10/27/2024 12:02:00 PM, 4.87254905700684
10/27/2024 8:03:00 AM, 10/27/2024 12:03:00 PM, 5.63294315338135
10/27/2024 8:04:00 AM, 10/27/2024 12:04:00 PM, 5.67149448394775
10/27/2024 8:05:00 AM, 10/27/2024 12:05:00 PM, 5.95272827148437
10/27/2024 8:06:00 AM, 10/27/2024 12:06:00 PM, 5.64340686798096
10/27/2024 8:07:00 AM, 10/27/2024 12:07:00 PM, 6.42665481567383
10/27/2024 8:08:00 AM, 10/27/2024 12:08:00 PM, 6.52873373031616
10/27/2024 8:09:00 AM, 10/27/2024 12:09:00 PM, 5.38954544067383
10/27/2024 8:10:00 AM, 10/27/2024 12:10:00 PM, 5.58305644989014
10/27/2024 8:11:00 AM, 10/27/2024 12:11:00 PM, 5.63654088973999
10/27/2024 8:12:00 AM, 10/27/2024 12:12:00 PM, 5.74526977539062
10/27/2024 8:13:00 AM, 10/27/2024 12:13:00 PM, 5.74526977539062
10/27/2024 8:14:00 AM, 10/27/2024 12:14:00 PM, 4.69278860092163
10/27/2024 8:15:00 AM, 10/27/2024 12:15:00 PM, 5.05313014984131
10/27/2024 8:16:00 AM, 10/27/2024 12:16:00 PM, 6.27883672714233
10/27/2024 8:17:00 AM, 10/27/2024 12:17:00 PM, 6.67346048355103
10/27/2024 8:18:00 AM, 10/27/2024 12:18:00 PM, 7.77609539031982
10/27/2024 8:19:00 AM, 10/27/2024 12:19:00 PM, 8.31240558624268
10/27/2024 8:20:00 AM, 10/27/2024 12:20:00 PM, 5.89494228363037
10/27/2024 8:21:00 AM, 10/27/2024 12:21:00 PM, 6.76642227172852
10/27/2024 8:22:00 AM, 10/27/2024 12:22:00 PM, 9.04249858856201
10/27/2024 8:23:00 AM, 10/27/2024 12:23:00 PM, 8.23085784912109
10/27/2024 8:24:00 AM, 10/27/2024 12:24:00 PM, 9.00346755981445
10/27/2024 8:25:00 AM, 10/27/2024 12:25:00 PM, 9.27445983886719
10/27/2024 8:26:00 AM, 10/27/2024 12:26:00 PM, 7.32687044143677
10/27/2024 8:27:00 AM, 10/27/2024 12:27:00 PM, 6.23532581329346
10/27/2024 8:28:00 AM, 10/27/2024 12:28:00 PM, 5.25808715820312
10/27/2024 8:29:00 AM, 10/27/2024 12:29:00 PM, 5.49631404876709
10/27/2024 8:30:00 AM, 10/27/2024 12:30:00 PM, 5.76913595199585
10/27/2024 8:31:00 AM, 10/27/2024 12:31:00 PM, 6.38839530944824
10/27/2024 8:32:00 AM, 10/27/2024 12:32:00 PM, 5.98758554458618
10/27/2024 8:33:00 AM, 10/27/2024 12:33:00 PM, 5.91149187088013
10/27/2024 8:34:00 AM, 10/27/2024 12:34:00 PM, 6.6814136505127
10/27/2024 8:35:00 AM, 10/27/2024 12:35:00 PM, 6.22349071502686
10/27/2024 8:36:00 AM, 10/27/2024 12:36:00 PM, 6.11039400100708
10/27/2024 8:37:00 AM, 10/27/2024 12:37:00 PM, 5.72883892059326
10/27/2024 8:38:00 AM, 10/27/2024 12:38:00 PM, 6.32072687149048
10/27/2024 8:39:00 AM, 10/27/2024 12:39:00 PM, 6.10718774795532
10/27/2024 8:40:00 AM, 10/27/2024 12:40:00 PM, 6.28953075408936
10/27/2024 8:41:00 AM, 10/27/2024 12:41:00 PM, 5.11754417419434
10/27/2024 8:42:00 AM, 10/27/2024 12:42:00 PM, 4.32598161697388
10/27/2024 8:43:00 AM, 10/27/2024 12:43:00 PM, 5.18534469604492
10/27/2024 8:44:00 AM, 10/27/2024 12:44:00 PM, 4.85780239105225
10/27/2024 8:45:00 AM, 10/27/2024 12:45:00 PM, 5.36509704589844
10/27/2024 8:46:00 AM, 10/27/2024 12:46:00 PM, 5.5174298286438
10/27/2024 8:47:00 AM, 10/27/2024 12:47:00 PM, 5.7069239616394
10/27/2024 8:48:00 AM, 10/27/2024 12:48:00 PM, 4.84950590133667
10/27/2024 8:49:00 AM, 10/27/2024 12:49:00 PM, 5.05345773696899
10/27/2024 8:50:00 AM, 10/27/2024 12:50:00 PM, 5.39603710174561
10/27/2024 8:51:00 AM, 10/27/2024 12:51:00 PM, 6.59923028945923
10/27/2024 8:52:00 AM, 10/27/2024 12:52:00 PM, 5.92034244537354
10/27/2024 8:53:00 AM, 10/27/2024 12:53:00 PM, 5.00650358200073
10/27/2024 8:54:00 AM, 10/27/2024 12:54:00 PM, 8.05896091461182
10/27/2024 8:55:00 AM, 10/27/2024 12:55:00 PM, 8.46851539611816
10/27/2024 8:56:00 AM, 10/27/2024 12:56:00 PM, 6.26527547836304
10/27/2024 8:57:00 AM, 10/27/2024 12:57:00 PM, 8.11214733123779
10/27/2024 8:58:00 AM, 10/27/2024 12:58:00 PM, 7.13549184799194
10/27/2024 8:59:00 AM, 10/27/2024 12:59:00 PM, 6.75494241714478
10/27/2024 9:00:00 AM, 10/27/2024 1:00:00 PM, 7.12224197387695
10/27/2024 9:01:00 AM, 10/27/2024 1:01:00 PM, 7.43328809738159
10/27/2024 9:02:00 AM, 10/27/2024 1:02:00 PM, 7.68561840057373
10/27/2024 9:03:00 AM, 10/27/2024 1:03:00 PM, 7.19645023345947
10/27/2024 9:04:00 AM, 10/27/2024 1:04:00 PM, 6.14922046661377
10/27/2024 9:05:00 AM, 10/27/2024 1:05:00 PM, 5.26824951171875
10/27/2024 9:06:00 AM, 10/27/2024 1:06:00 PM, 4.95227384567261
10/27/2024 9:07:00 AM, 10/27/2024 1:07:00 PM, 5.14228487014771
10/27/2024 9:08:00 AM, 10/27/2024 1:08:00 PM, 5.94850826263428
10/27/2024 9:09:00 AM, 10/27/2024 1:09:00 PM, 6.90793895721436
10/27/2024 9:10:00 AM, 10/27/2024 1:10:00 PM, 7.14411497116089
10/27/2024 9:11:00 AM, 10/27/2024 1:11:00 PM, 6.29863595962524
10/27/2024 9:12:00 AM, 10/27/2024 1:12:00 PM, 6.89711380004883
10/27/2024 9:13:00 AM, 10/27/2024 1:13:00 PM, 7.23899984359741
10/27/2024 9:14:00 AM, 10/27/2024 1:14:00 PM, 7.23899984359741
10/27/2024 9:15:00 AM, 10/27/2024 1:15:00 PM, 6.46182012557983
10/27/2024 9:16:00 AM, 10/27/2024 1:16:00 PM, 5.43099164962769
10/27/2024 9:17:00 AM, 10/27/2024 1:17:00 PM, 5.47325086593628
10/27/2024 9:18:00 AM, 10/27/2024 1:18:00 PM, 5.56557416915894
10/27/2024 9:19:00 AM, 10/27/2024 1:19:00 PM, 6.14203643798828
10/27/2024 9:20:00 AM, 10/27/2024 1:20:00 PM, 7.10080766677856
10/27/2024 9:21:00 AM, 10/27/2024 1:21:00 PM, 7.37419700622559
10/27/2024 9:22:00 AM, 10/27/2024 1:22:00 PM, 6.69918632507324
10/27/2024 9:23:00 AM, 10/27/2024 1:23:00 PM, 5.80539083480835
10/27/2024 9:24:00 AM, 10/27/2024 1:24:00 PM, 6.19778823852539
10/27/2024 9:25:00 AM, 10/27/2024 1:25:00 PM, 5.3987021446228
10/27/2024 9:26:00 AM, 10/27/2024 1:26:00 PM, 6.15084505081177
10/27/2024 9:27:00 AM, 10/27/2024 1:27:00 PM, 5.86994552612305
10/27/2024 9:28:00 AM, 10/27/2024 1:28:00 PM, 6.1215877532959
10/27/2024 9:29:00 AM, 10/27/2024 1:29:00 PM, 5.69389867782593
10/27/2024 9:30:00 AM, 10/27/2024 1:30:00 PM, 7.15195369720459
10/27/2024 9:31:00 AM, 10/27/2024 1:31:00 PM, 6.69330215454102
10/27/2024 9:32:00 AM, 10/27/2024 1:32:00 PM, 6.6442494392395
10/27/2024 9:33:00 AM, 10/27/2024 1:33:00 PM, 6.31707382202148
10/27/2024 9:34:00 AM, 10/27/2024 1:34:00 PM, 6.49011659622192
10/27/2024 9:35:00 AM, 10/27/2024 1:35:00 PM, 7.36340188980103
10/27/2024 9:36:00 AM, 10/27/2024 1:36:00 PM, 6.40008735656738
10/27/2024 9:37:00 AM, 10/27/2024 1:37:00 PM, 6.95845603942871
10/27/2024 9:38:00 AM, 10/27/2024 1:38:00 PM, 7.93319797515869
10/27/2024 9:39:00 AM, 10/27/2024 1:39:00 PM, 8.50045680999756
10/27/2024 9:40:00 AM, 10/27/2024 1:40:00 PM, 9.00694751739502
10/27/2024 9:41:00 AM, 10/27/2024 1:41:00 PM, 7.46912288665771
10/27/2024 9:42:00 AM, 10/27/2024 1:42:00 PM, 7.23735761642456
10/27/2024 9:43:00 AM, 10/27/2024 1:43:00 PM, 7.62524795532227
10/27/2024 9:44:00 AM, 10/27/2024 1:44:00 PM, 8.25010108947754
10/27/2024 9:45:00 AM, 10/27/2024 1:45:00 PM, 9.40595436096191
10/27/2024 9:46:00 AM, 10/27/2024 1:46:00 PM, 8.26654529571533
10/27/2024 9:47:00 AM, 10/27/2024 1:47:00 PM, 8.60826969146729
10/27/2024 9:48:00 AM, 10/27/2024 1:48:00 PM, 7.66118097305298
10/27/2024 9:49:00 AM, 10/27/2024 1:49:00 PM, 8.6030969619751
10/27/2024 9:50:00 AM, 10/27/2024 1:50:00 PM, 8.74306869506836
10/27/2024 9:51:00 AM, 10/27/2024 1:51:00 PM, 9.0625638961792
10/27/2024 9:52:00 AM, 10/27/2024 1:52:00 PM, 8.21560668945313
10/27/2024 9:53:00 AM, 10/27/2024 1:53:00 PM, 8.62888526916504
10/27/2024 9:54:00 AM, 10/27/2024 1:54:00 PM, 8.28961658477783
10/27/2024 9:55:00 AM, 10/27/2024 1:55:00 PM, 6.7248330116272
10/27/2024 9:56:00 AM, 10/27/2024 1:56:00 PM, 8.19486808776855
10/27/2024 9:57:00 AM, 10/27/2024 1:57:00 PM, 8.47643280029297
10/27/2024 9:58:00 AM, 10/27/2024 1:58:00 PM, 8.26676082611084
10/27/2024 9:59:00 AM, 10/27/2024 1:59:00 PM, 8.65540885925293
10/27/2024 10:00:00 AM, 10/27/2024 2:00:00 PM, 7.83398962020874
10/27/2024 10:01:00 AM, 10/27/2024 2:01:00 PM, 7.49457216262817
10/27/2024 10:02:00 AM, 10/27/2024 2:02:00 PM, 7.6316499710083
10/27/2024 10:03:00 AM, 10/27/2024 2:03:00 PM, 7.22827291488647
10/27/2024 10:04:00 AM, 10/27/2024 2:04:00 PM, 7.62348318099976
10/27/2024 10:05:00 AM, 10/27/2024 2:05:00 PM, 7.76007604598999
10/27/2024 10:06:00 AM, 10/27/2024 2:06:00 PM, 7.74537324905396
10/27/2024 10:07:00 AM, 10/27/2024 2:07:00 PM, 6.06494331359863
10/27/2024 10:08:00 AM, 10/27/2024 2:08:00 PM, 6.23260354995728
10/27/2024 10:09:00 AM, 10/27/2024 2:09:00 PM, 5.64218187332153
10/27/2024 10:10:00 AM, 10/27/2024 2:10:00 PM, 6.92575263977051
10/27/2024 10:11:00 AM, 10/27/2024 2:11:00 PM, 6.61919736862183
10/27/2024 10:12:00 AM, 10/27/2024 2:12:00 PM, 7.27413272857666
10/27/2024 10:13:00 AM, 10/27/2024 2:13:00 PM, 6.51342010498047
10/27/2024 10:14:00 AM, 10/27/2024 2:14:00 PM, 6.35439300537109
10/27/2024 10:15:00 AM, 10/27/2024 2:15:00 PM, 6.35439300537109
10/27/2024 10:16:00 AM, 10/27/2024 2:16:00 PM, 6.0095100402832
10/27/2024 10:17:00 AM, 10/27/2024 2:17:00 PM, 6.02539777755737
10/27/2024 10:18:00 AM, 10/27/2024 2:18:00 PM, 6.35542345046997
10/27/2024 10:19:00 AM, 10/27/2024 2:19:00 PM, 5.21173572540283
10/27/2024 10:20:00 AM, 10/27/2024 2:20:00 PM, 5.97478246688843
10/27/2024 10:21:00 AM, 10/27/2024 2:21:00 PM, 5.98109674453735
10/27/2024 10:22:00 AM, 10/27/2024 2:22:00 PM, 5.75068378448486
10/27/2024 10:23:00 AM, 10/27/2024 2:23:00 PM, 5.79636192321777
10/27/2024 10:24:00 AM, 10/27/2024 2:24:00 PM, 5.79455327987671
10/27/2024 10:25:00 AM, 10/27/2024 2:25:00 PM, 5.82994699478149
10/27/2024 10:26:00 AM, 10/27/2024 2:26:00 PM, 6.75720310211182
10/27/2024 10:27:00 AM, 10/27/2024 2:27:00 PM, 5.31032705307007
10/27/2024 10:28:00 AM, 10/27/2024 2:28:00 PM, 6.49129915237427
10/27/2024 10:29:00 AM, 10/27/2024 2:29:00 PM, 5.83974170684814
10/27/2024 10:30:00 AM, 10/27/2024 2:30:00 PM, 5.9756908416748
10/27/2024 10:31:00 AM, 10/27/2024 2:31:00 PM, 6.56889581680298
10/27/2024 10:32:00 AM, 10/27/2024 2:32:00 PM, 6.55772686004639
10/27/2024 10:33:00 AM, 10/27/2024 2:33:00 PM, 6.74133825302124
10/27/2024 10:34:00 AM, 10/27/2024 2:34:00 PM, 6.8167929649353
10/27/2024 10:35:00 AM, 10/27/2024 2:35:00 PM, 7.01680374145508
10/27/2024 10:36:00 AM, 10/27/2024 2:36:00 PM, 6.95769643783569
10/27/2024 10:37:00 AM, 10/27/2024 2:37:00 PM, 5.95928525924683
10/27/2024 10:38:00 AM, 10/27/2024 2:38:00 PM, 5.45015478134155
10/27/2024 10:39:00 AM, 10/27/2024 2:39:00 PM, 5.68475866317749
10/27/2024 10:40:00 AM, 10/27/2024 2:40:00 PM, 5.46508169174194
10/27/2024 10:41:00 AM, 10/27/2024 2:41:00 PM, 5.1375904083252
10/27/2024 10:42:00 AM, 10/27/2024 2:42:00 PM, 4.96405029296875
10/27/2024 10:43:00 AM, 10/27/2024 2:43:00 PM, 5.87754487991333
10/27/2024 10:44:00 AM, 10/27/2024 2:44:00 PM, 5.7657322883606
10/27/2024 10:45:00 AM, 10/27/2024 2:45:00 PM, 4.86878204345703
10/27/2024 10:46:00 AM, 10/27/2024 2:46:00 PM, 5.21107387542725
10/27/2024 10:47:00 AM, 10/27/2024 2:47:00 PM, 4.55794048309326
10/27/2024 10:48:00 AM, 10/27/2024 2:48:00 PM, 3.89016008377075
10/27/2024 10:49:00 AM, 10/27/2024 2:49:00 PM, 4.77185869216919
10/27/2024 10:50:00 AM, 10/27/2024 2:50:00 PM, 3.57323980331421
10/27/2024 10:51:00 AM, 10/27/2024 2:51:00 PM, 3.25068998336792
10/27/2024 10:52:00 AM, 10/27/2024 2:52:00 PM, 3.66359066963196
10/27/2024 10:53:00 AM, 10/27/2024 2:53:00 PM, 4.03562879562378
10/27/2024 10:54:00 AM, 10/27/2024 2:54:00 PM, 3.65096783638
10/27/2024 10:55:00 AM, 10/27/2024 2:55:00 PM, 4.78249835968018
10/27/2024 10:56:00 AM, 10/27/2024 2:56:00 PM, 4.78989124298096
10/27/2024 10:57:00 AM, 10/27/2024 2:57:00 PM, 3.45752954483032
10/27/2024 10:58:00 AM, 10/27/2024 2:58:00 PM, 4.1628565788269
10/27/2024 10:59:00 AM, 10/27/2024 2:59:00 PM, 4.52381658554077
10/27/2024 11:00:00 AM, 10/27/2024 3:00:00 PM, 4.87392377853394
10/27/2024 11:01:00 AM, 10/27/2024 3:01:00 PM, 5.02213048934937
10/27/2024 11:02:00 AM, 10/27/2024 3:02:00 PM, 4.64088916778564
10/27/2024 11:03:00 AM, 10/27/2024 3:03:00 PM, 4.85553407669067
10/27/2024 11:04:00 AM, 10/27/2024 3:04:00 PM, 5.40134334564209
10/27/2024 11:05:00 AM, 10/27/2024 3:05:00 PM, 5.80532932281494
10/27/2024 11:06:00 AM, 10/27/2024 3:06:00 PM, 5.06741285324097
10/27/2024 11:07:00 AM, 10/27/2024 3:07:00 PM, 4.51211357116699
10/27/2024 11:08:00 AM, 10/27/2024 3:08:00 PM, 5.27077674865723
10/27/2024 11:09:00 AM, 10/27/2024 3:09:00 PM, 4.21915531158447
10/27/2024 11:10:00 AM, 10/27/2024 3:10:00 PM, 4.7806134223938
10/27/2024 11:11:00 AM, 10/27/2024 3:11:00 PM, 5.38846397399902
10/27/2024 11:12:00 AM, 10/27/2024 3:12:00 PM, 5.65178060531616
10/27/2024 11:13:00 AM, 10/27/2024 3:13:00 PM, 5.73804759979248
10/27/2024 11:14:00 AM, 10/27/2024 3:14:00 PM, 3.96629524230957
10/27/2024 11:15:00 AM, 10/27/2024 3:15:00 PM, 3.34499907493591
10/27/2024 11:16:00 AM, 10/27/2024 3:16:00 PM, 3.34499907493591
10/27/2024 11:17:00 AM, 10/27/2024 3:17:00 PM, 3.95081257820129
10/27/2024 11:18:00 AM, 10/27/2024 3:18:00 PM, 4.98960781097412
10/27/2024 11:19:00 AM, 10/27/2024 3:19:00 PM, 4.92761135101318
10/27/2024 11:20:00 AM, 10/27/2024 3:20:00 PM, 4.97914743423462
10/27/2024 11:21:00 AM, 10/27/2024 3:21:00 PM, 4.23855400085449
10/27/2024 11:22:00 AM, 10/27/2024 3:22:00 PM, 5.77270364761353
10/27/2024 11:23:00 AM, 10/27/2024 3:23:00 PM, 4.40280294418335
10/27/2024 11:24:00 AM, 10/27/2024 3:24:00 PM, 4.32811784744263
10/27/2024 11:25:00 AM, 10/27/2024 3:25:00 PM, 3.76695251464844
10/27/2024 11:26:00 AM, 10/27/2024 3:26:00 PM, 3.74140000343323
10/27/2024 11:27:00 AM, 10/27/2024 3:27:00 PM, 3.09307384490967
10/27/2024 11:28:00 AM, 10/27/2024 3:28:00 PM, 4.43136548995972
10/27/2024 11:29:00 AM, 10/27/2024 3:29:00 PM, 4.61394309997559
10/27/2024 11:30:00 AM, 10/27/2024 3:30:00 PM, 3.5475811958313
10/27/2024 11:31:00 AM, 10/27/2024 3:31:00 PM, 3.08666825294495
10/27/2024 11:32:00 AM, 10/27/2024 3:32:00 PM, 3.8941171169281
10/27/2024 11:33:00 AM, 10/27/2024 3:33:00 PM, 4.02863693237305
10/27/2024 11:34:00 AM, 10/27/2024 3:34:00 PM, 4.08780193328857
10/27/2024 11:35:00 AM, 10/27/2024 3:35:00 PM, 4.30917501449585
10/27/2024 11:36:00 AM, 10/27/2024 3:36:00 PM, 3.63866376876831
10/27/2024 11:37:00 AM, 10/27/2024 3:37:00 PM, 3.29137849807739
10/27/2024 11:38:00 AM, 10/27/2024 3:38:00 PM, 4.75512456893921
10/27/2024 11:39:00 AM, 10/27/2024 3:39:00 PM, 5.21912670135498
10/27/2024 11:40:00 AM, 10/27/2024 3:40:00 PM, 4.82934856414795
10/27/2024 11:41:00 AM, 10/27/2024 3:41:00 PM, 4.91405010223389
10/27/2024 11:42:00 AM, 10/27/2024 3:42:00 PM, 6.21581697463989
10/27/2024 11:43:00 AM, 10/27/2024 3:43:00 PM, 6.1838550567627
10/27/2024 11:44:00 AM, 10/27/2024 3:44:00 PM, 7.24630260467529
10/27/2024 11:45:00 AM, 10/27/2024 3:45:00 PM, 7.16822719573975
10/27/2024 11:46:00 AM, 10/27/2024 3:46:00 PM, 3.95126056671143
10/27/2024 11:47:00 AM, 10/27/2024 3:47:00 PM, 3.43882822990417
10/27/2024 11:48:00 AM, 10/27/2024 3:48:00 PM, 3.81868529319763
10/27/2024 11:49:00 AM, 10/27/2024 3:49:00 PM, 4.73251390457153
10/27/2024 11:50:00 AM, 10/27/2024 3:50:00 PM, 5.49098062515259
10/27/2024 11:51:00 AM, 10/27/2024 3:51:00 PM, 4.81176090240479
10/27/2024 11:52:00 AM, 10/27/2024 3:52:00 PM, 4.00558280944824
10/27/2024 11:53:00 AM, 10/27/2024 3:53:00 PM, 3.55460381507874
10/27/2024 11:54:00 AM, 10/27/2024 3:54:00 PM, 4.01421451568604
10/27/2024 11:55:00 AM, 10/27/2024 3:55:00 PM, 3.91040301322937
10/27/2024 11:56:00 AM, 10/27/2024 3:56:00 PM, 3.6509165763855
10/27/2024 11:57:00 AM, 10/27/2024 3:57:00 PM, 3.23468542098999
10/27/2024 11:58:00 AM, 10/27/2024 3:58:00 PM, 4.12941074371338
10/27/2024 11:59:00 AM, 10/27/2024 3:59:00 PM, 3.63160610198975
10/27/2024 12:00:00 PM, 10/27/2024 4:00:00 PM, 4.62249374389648
10/27/2024 12:01:00 PM, 10/27/2024 4:01:00 PM, 4.07833814620972
10/27/2024 12:02:00 PM, 10/27/2024 4:02:00 PM, 3.64474701881409
10/27/2024 12:03:00 PM, 10/27/2024 4:03:00 PM, 4.64617204666138
10/27/2024 12:04:00 PM, 10/27/2024 4:04:00 PM, 5.17555332183838
10/27/2024 12:05:00 PM, 10/27/2024 4:05:00 PM, 4.03121519088745
10/27/2024 12:06:00 PM, 10/27/2024 4:06:00 PM, 4.10452556610107
10/27/2024 12:07:00 PM, 10/27/2024 4:07:00 PM, 3.48929810523987
10/27/2024 12:08:00 PM, 10/27/2024 4:08:00 PM, 2.36739468574524
10/27/2024 12:09:00 PM, 10/27/2024 4:09:00 PM, 4.11757850646973
10/27/2024 12:10:00 PM, 10/27/2024 4:10:00 PM, 4.3921275138855
10/27/2024 12:11:00 PM, 10/27/2024 4:11:00 PM, 4.39779853820801
10/27/2024 12:12:00 PM, 10/27/2024 4:12:00 PM, 5.59272384643555
10/27/2024 12:13:00 PM, 10/27/2024 4:13:00 PM, 5.27249717712402
10/27/2024 12:14:00 PM, 10/27/2024 4:14:00 PM, 4.3630952835083
10/27/2024 12:15:00 PM, 10/27/2024 4:15:00 PM, 5.04201745986938
10/27/2024 12:16:00 PM, 10/27/2024 4:16:00 PM, 3.51919460296631
10/27/2024 12:17:00 PM, 10/27/2024 4:17:00 PM, 3.51919460296631
10/27/2024 12:18:00 PM, 10/27/2024 4:18:00 PM, 4.17881536483765
10/27/2024 12:19:00 PM, 10/27/2024 4:19:00 PM, 5.27386999130249
10/27/2024 12:20:00 PM, 10/27/2024 4:20:00 PM, 5.94959688186646
10/27/2024 12:21:00 PM, 10/27/2024 4:21:00 PM, 4.04050970077515
10/27/2024 12:22:00 PM, 10/27/2024 4:22:00 PM, 4.21434497833252
10/27/2024 12:23:00 PM, 10/27/2024 4:23:00 PM, 3.08903002738953
10/27/2024 12:24:00 PM, 10/27/2024 4:24:00 PM, 2.07735872268677
10/27/2024 12:25:00 PM, 10/27/2024 4:25:00 PM, 2.60795640945435
10/27/2024 12:26:00 PM, 10/27/2024 4:26:00 PM, 3.46092677116394
10/27/2024 12:27:00 PM, 10/27/2024 4:27:00 PM, 3.61627674102783
10/27/2024 12:28:00 PM, 10/27/2024 4:28:00 PM, 3.71378087997437
10/27/2024 12:29:00 PM, 10/27/2024 4:29:00 PM, 3.4128885269165
10/27/2024 12:30:00 PM, 10/27/2024 4:30:00 PM, 4.27051067352295
10/27/2024 12:31:00 PM, 10/27/2024 4:31:00 PM, 2.96738481521606
10/27/2024 12:32:00 PM, 10/27/2024 4:32:00 PM, 4.19519090652466
10/27/2024 12:33:00 PM, 10/27/2024 4:33:00 PM, 3.86675262451172
10/27/2024 12:34:00 PM, 10/27/2024 4:34:00 PM, 2.8181631565094
10/27/2024 12:35:00 PM, 10/27/2024 4:35:00 PM, 2.77706623077393
10/27/2024 12:36:00 PM, 10/27/2024 4:36:00 PM, 2.08565664291382
10/27/2024 12:37:00 PM, 10/27/2024 4:37:00 PM, 1.86979925632477
10/27/2024 12:38:00 PM, 10/27/2024 4:38:00 PM, 2.31610417366028
10/27/2024 12:39:00 PM, 10/27/2024 4:39:00 PM, 2.50650262832642
10/27/2024 12:40:00 PM, 10/27/2024 4:40:00 PM, 2.82024312019348
10/27/2024 12:41:00 PM, 10/27/2024 4:41:00 PM, 3.67506432533264
10/27/2024 12:42:00 PM, 10/27/2024 4:42:00 PM, 3.95172071456909
10/27/2024 12:43:00 PM, 10/27/2024 4:43:00 PM, 7.89342641830444
10/27/2024 12:44:00 PM, 10/27/2024 4:44:00 PM, 5.64129495620728
10/27/2024 12:45:00 PM, 10/27/2024 4:45:00 PM, 4.55340623855591
10/27/2024 12:46:00 PM, 10/27/2024 4:46:00 PM, 3.60928511619568
10/27/2024 12:47:00 PM, 10/27/2024 4:47:00 PM, 3.90937900543213
10/27/2024 12:48:00 PM, 10/27/2024 4:48:00 PM, 3.27986335754395
10/27/2024 12:49:00 PM, 10/27/2024 4:49:00 PM, 2.8835277557373
10/27/2024 12:50:00 PM, 10/27/2024 4:50:00 PM, 2.38854455947876
10/27/2024 12:51:00 PM, 10/27/2024 4:51:00 PM, 2.81785988807678
10/27/2024 12:52:00 PM, 10/27/2024 4:52:00 PM, 3.48845982551575
10/27/2024 12:53:00 PM, 10/27/2024 4:53:00 PM, 3.85489630699158
10/27/2024 12:54:00 PM, 10/27/2024 4:54:00 PM, 4.19955825805664
10/27/2024 12:55:00 PM, 10/27/2024 4:55:00 PM, 3.92276120185852
10/27/2024 12:56:00 PM, 10/27/2024 4:56:00 PM, 3.64195013046265
10/27/2024 12:57:00 PM, 10/27/2024 4:57:00 PM, 3.27058815956116
10/27/2024 12:58:00 PM, 10/27/2024 4:58:00 PM, 5.27286577224731
10/27/2024 12:59:00 PM, 10/27/2024 4:59:00 PM, 3.87501049041748
10/27/2024 1:00:00 PM, 10/27/2024 5:00:00 PM, 4.12348747253418
10/27/2024 1:01:00 PM, 10/27/2024 5:01:00 PM, 3.66830730438232
10/27/2024 1:02:00 PM, 10/27/2024 5:02:00 PM, 3.09113621711731
10/27/2024 1:03:00 PM, 10/27/2024 5:03:00 PM, 1.85072660446167
10/27/2024 1:04:00 PM, 10/27/2024 5:04:00 PM, 2.10530018806458
10/27/2024 1:05:00 PM, 10/27/2024 5:05:00 PM, 1.81725573539734
10/27/2024 1:06:00 PM, 10/27/2024 5:06:00 PM, 2.21774387359619
10/27/2024 1:07:00 PM, 10/27/2024 5:07:00 PM, 2.43503904342651
10/27/2024 1:08:00 PM, 10/27/2024 5:08:00 PM, 2.33822870254517
10/27/2024 1:09:00 PM, 10/27/2024 5:09:00 PM, 3.01903367042542
10/27/2024 1:10:00 PM, 10/27/2024 5:10:00 PM, 3.34704852104187
10/27/2024 1:11:00 PM, 10/27/2024 5:11:00 PM, 3.37227129936218
10/27/2024 1:12:00 PM, 10/27/2024 5:12:00 PM, 4.75605487823486
10/27/2024 1:13:00 PM, 10/27/2024 5:13:00 PM, 3.81262755393982
10/27/2024 1:14:00 PM, 10/27/2024 5:14:00 PM, 2.95683979988098
10/27/2024 1:15:00 PM, 10/27/2024 5:15:00 PM, 2.87450385093689
10/27/2024 1:16:00 PM, 10/27/2024 5:16:00 PM, 3.02737975120544
10/27/2024 1:17:00 PM, 10/27/2024 5:17:00 PM, 2.61098885536194
10/27/2024 1:18:00 PM, 10/27/2024 5:18:00 PM, 2.61098885536194
10/27/2024 1:19:00 PM, 10/27/2024 5:19:00 PM, 2.67020678520203
10/27/2024 1:20:00 PM, 10/27/2024 5:20:00 PM, 2.30255079269409
10/27/2024 1:21:00 PM, 10/27/2024 5:21:00 PM, 3.27353048324585
10/27/2024 1:22:00 PM, 10/27/2024 5:22:00 PM, 3.31646847724915
10/27/2024 1:23:00 PM, 10/27/2024 5:23:00 PM, 3.48019862174988
10/27/2024 1:24:00 PM, 10/27/2024 5:24:00 PM, 3.91526556015015
10/27/2024 1:25:00 PM, 10/27/2024 5:25:00 PM, 3.23536562919617
10/27/2024 1:26:00 PM, 10/27/2024 5:26:00 PM, 2.49373245239258
10/27/2024 1:27:00 PM, 10/27/2024 5:27:00 PM, 3.39166355133057
10/27/2024 1:28:00 PM, 10/27/2024 5:28:00 PM, 2.5318431854248
10/27/2024 1:29:00 PM, 10/27/2024 5:29:00 PM, 2.69886779785156
10/27/2024 1:30:00 PM, 10/27/2024 5:30:00 PM, 2.62678647041321
10/27/2024 1:31:00 PM, 10/27/2024 5:31:00 PM, 2.37016105651855
10/27/2024 1:32:00 PM, 10/27/2024 5:32:00 PM, 3.05285811424255
10/27/2024 1:33:00 PM, 10/27/2024 5:33:00 PM, 2.28036165237427
10/27/2024 1:34:00 PM, 10/27/2024 5:34:00 PM, 2.73877930641174
10/27/2024 1:35:00 PM, 10/27/2024 5:35:00 PM, 2.88574051856995
10/27/2024 1:36:00 PM, 10/27/2024 5:36:00 PM, 2.53480195999146
10/27/2024 1:37:00 PM, 10/27/2024 5:37:00 PM, 1.86765027046204
10/27/2024 1:38:00 PM, 10/27/2024 5:38:00 PM, 1.90763831138611
10/27/2024 1:39:00 PM, 10/27/2024 5:39:00 PM, 2.55903720855713
10/27/2024 1:40:00 PM, 10/27/2024 5:40:00 PM, 3.32404065132141
10/27/2024 1:41:00 PM, 10/27/2024 5:41:00 PM, 3.46374559402466
10/27/2024 1:42:00 PM, 10/27/2024 5:42:00 PM, 3.73429107666016
10/27/2024 1:43:00 PM, 10/27/2024 5:43:00 PM, 3.19149899482727
10/27/2024 1:44:00 PM, 10/27/2024 5:44:00 PM, 3.09947967529297
10/27/2024 1:45:00 PM, 10/27/2024 5:45:00 PM, 3.16291403770447
10/27/2024 1:46:00 PM, 10/27/2024 5:46:00 PM, 2.97561478614807
10/27/2024 1:47:00 PM, 10/27/2024 5:47:00 PM, 2.73540377616882
10/27/2024 1:48:00 PM, 10/27/2024 5:48:00 PM, 2.88651514053345
10/27/2024 1:49:00 PM, 10/27/2024 5:49:00 PM, 2.57432055473328
10/27/2024 1:50:00 PM, 10/27/2024 5:50:00 PM, 2.60908436775208
10/27/2024 1:51:00 PM, 10/27/2024 5:51:00 PM, 3.29462361335754
10/27/2024 1:52:00 PM, 10/27/2024 5:52:00 PM, 3.25373768806458
10/27/2024 1:53:00 PM, 10/27/2024 5:53:00 PM, 3.23170590400696
10/27/2024 1:54:00 PM, 10/27/2024 5:54:00 PM, 3.45437717437744
10/27/2024 1:55:00 PM, 10/27/2024 5:55:00 PM, 3.41512966156006
10/27/2024 1:56:00 PM, 10/27/2024 5:56:00 PM, 3.07339191436768
10/27/2024 1:57:00 PM, 10/27/2024 5:57:00 PM, 2.34732866287231
10/27/2024 1:58:00 PM, 10/27/2024 5:58:00 PM, 2.6530544757843
10/27/2024 1:59:00 PM, 10/27/2024 5:59:00 PM, 2.9110472202301
10/27/2024 2:00:00 PM, 10/27/2024 6:00:00 PM, 2.70431780815125
10/27/2024 2:01:00 PM, 10/27/2024 6:01:00 PM, 3.02029252052307
10/27/2024 2:02:00 PM, 10/27/2024 6:02:00 PM, 3.04749059677124
10/27/2024 2:03:00 PM, 10/27/2024 6:03:00 PM, 3.22884154319763
10/27/2024 2:04:00 PM, 10/27/2024 6:04:00 PM, 4.85701274871826
10/27/2024 2:05:00 PM, 10/27/2024 6:05:00 PM, 3.85917615890503
10/27/2024 2:06:00 PM, 10/27/2024 6:06:00 PM, 3.17129373550415
10/27/2024 2:07:00 PM, 10/27/2024 6:07:00 PM, 3.66546940803528
10/27/2024 2:08:00 PM, 10/27/2024 6:08:00 PM, 3.16037225723267
10/27/2024 2:09:00 PM, 10/27/2024 6:09:00 PM, 2.71165299415588
10/27/2024 2:10:00 PM, 10/27/2024 6:10:00 PM, 3.81699967384338
10/27/2024 2:11:00 PM, 10/27/2024 6:11:00 PM, 2.31285643577576
10/27/2024 2:12:00 PM, 10/27/2024 6:12:00 PM, 2.62795996665955
10/27/2024 2:13:00 PM, 10/27/2024 6:13:00 PM, 3.53692841529846
10/27/2024 2:14:00 PM, 10/27/2024 6:14:00 PM, 4.1571044921875
10/27/2024 2:15:00 PM, 10/27/2024 6:15:00 PM, 5.83132886886597
10/27/2024 2:16:00 PM, 10/27/2024 6:16:00 PM, 4.86463022232056
10/27/2024 2:17:00 PM, 10/27/2024 6:17:00 PM, 5.35749101638794
10/27/2024 2:18:00 PM, 10/27/2024 6:18:00 PM, 5.91168785095215
10/27/2024 2:19:00 PM, 10/27/2024 6:19:00 PM, 5.91168785095215
10/27/2024 2:20:00 PM, 10/27/2024 6:20:00 PM, 5.93504810333252
10/27/2024 2:21:00 PM, 10/27/2024 6:21:00 PM, 4.45646572113037
10/27/2024 2:22:00 PM, 10/27/2024 6:22:00 PM, 3.22372984886169
10/27/2024 2:23:00 PM, 10/27/2024 6:23:00 PM, 2.89479923248291
10/27/2024 2:24:00 PM, 10/27/2024 6:24:00 PM, 2.91132879257202
10/27/2024 2:25:00 PM, 10/27/2024 6:25:00 PM, 4.59167623519897
10/27/2024 2:26:00 PM, 10/27/2024 6:26:00 PM, 5.42470598220825
10/27/2024 2:27:00 PM, 10/27/2024 6:27:00 PM, 4.41467046737671
10/27/2024 2:28:00 PM, 10/27/2024 6:28:00 PM, 3.99051547050476
10/27/2024 2:29:00 PM, 10/27/2024 6:29:00 PM, 4.12844944000244
10/27/2024 2:30:00 PM, 10/27/2024 6:30:00 PM, 5.85869216918945
10/27/2024 2:31:00 PM, 10/27/2024 6:31:00 PM, 4.21346092224121
10/27/2024 2:32:00 PM, 10/27/2024 6:32:00 PM, 4.48439836502075
10/27/2024 2:33:00 PM, 10/27/2024 6:33:00 PM, 3.84582376480103
10/27/2024 2:34:00 PM, 10/27/2024 6:34:00 PM, 3.00708246231079
10/27/2024 2:35:00 PM, 10/27/2024 6:35:00 PM, 2.52582049369812
10/27/2024 2:36:00 PM, 10/27/2024 6:36:00 PM, 3.16778230667114
10/27/2024 2:37:00 PM, 10/27/2024 6:37:00 PM, 3.71992158889771
10/27/2024 2:38:00 PM, 10/27/2024 6:38:00 PM, 4.41756200790405
10/27/2024 2:39:00 PM, 10/27/2024 6:39:00 PM, 4.64737033843994
10/27/2024 2:40:00 PM, 10/27/2024 6:40:00 PM, 3.6108832359314
10/27/2024 2:41:00 PM, 10/27/2024 6:41:00 PM, 3.05007123947144
10/27/2024 2:42:00 PM, 10/27/2024 6:42:00 PM, 3.07730054855347
10/27/2024 2:43:00 PM, 10/27/2024 6:43:00 PM, 3.16845631599426
10/27/2024 2:44:00 PM, 10/27/2024 6:44:00 PM, 2.91201329231262
10/27/2024 2:45:00 PM, 10/27/2024 6:45:00 PM, 2.74394488334656
10/27/2024 2:46:00 PM, 10/27/2024 6:46:00 PM, 2.54467606544495
10/27/2024 2:47:00 PM, 10/27/2024 6:47:00 PM, 2.55598664283752
10/27/2024 2:48:00 PM, 10/27/2024 6:48:00 PM, 3.0335648059845
10/27/2024 2:49:00 PM, 10/27/2024 6:49:00 PM, 2.91495633125305
10/27/2024 2:50:00 PM, 10/27/2024 6:50:00 PM, 3.90346431732178
10/27/2024 2:51:00 PM, 10/27/2024 6:51:00 PM, 2.75371527671814
10/27/2024 2:52:00 PM, 10/27/2024 6:52:00 PM, 3.1466748714447
10/27/2024 2:53:00 PM, 10/27/2024 6:53:00 PM, 3.52424097061157
10/27/2024 2:54:00 PM, 10/27/2024 6:54:00 PM, 4.11334657669067
10/27/2024 2:55:00 PM, 10/27/2024 6:55:00 PM, 4.74009275436401
10/27/2024 2:56:00 PM, 10/27/2024 6:56:00 PM, 5.89032077789307
10/27/2024 2:57:00 PM, 10/27/2024 6:57:00 PM, 5.80206251144409
10/27/2024 2:58:00 PM, 10/27/2024 6:58:00 PM, 5.90732431411743
10/27/2024 2:59:00 PM, 10/27/2024 6:59:00 PM, 4.640625
10/27/2024 3:00:00 PM, 10/27/2024 7:00:00 PM, 4.93359041213989
10/27/2024 3:01:00 PM, 10/27/2024 7:01:00 PM, 3.73645734786987
10/27/2024 3:02:00 PM, 10/27/2024 7:02:00 PM, 3.77607321739197
10/27/2024 3:03:00 PM, 10/27/2024 7:03:00 PM, 4.71869277954102
10/27/2024 3:04:00 PM, 10/27/2024 7:04:00 PM, 5.0341362953186
10/27/2024 3:05:00 PM, 10/27/2024 7:05:00 PM, 5.30461502075195
10/27/2024 3:06:00 PM, 10/27/2024 7:06:00 PM, 3.57137823104858
10/27/2024 3:07:00 PM, 10/27/2024 7:07:00 PM, 3.75100708007812
10/27/2024 3:08:00 PM, 10/27/2024 7:08:00 PM, 3.58520793914795
10/27/2024 3:09:00 PM, 10/27/2024 7:09:00 PM, 3.81115484237671
10/27/2024 3:10:00 PM, 10/27/2024 7:10:00 PM, 3.66254281997681
10/27/2024 3:11:00 PM, 10/27/2024 7:11:00 PM, 3.87452292442322
10/27/2024 3:12:00 PM, 10/27/2024 7:12:00 PM, 2.74083638191223
10/27/2024 3:13:00 PM, 10/27/2024 7:13:00 PM, 3.51228761672974
10/27/2024 3:14:00 PM, 10/27/2024 7:14:00 PM, 3.74045014381409
10/27/2024 3:15:00 PM, 10/27/2024 7:15:00 PM, 3.46078729629517
10/27/2024 3:16:00 PM, 10/27/2024 7:16:00 PM, 3.46597099304199
10/27/2024 3:17:00 PM, 10/27/2024 7:17:00 PM, 3.76796960830688
10/27/2024 3:18:00 PM, 10/27/2024 7:18:00 PM, 4.2990255355835
10/27/2024 3:19:00 PM, 10/27/2024 7:19:00 PM, 4.61205673217773
10/27/2024 3:20:00 PM, 10/27/2024 7:20:00 PM, 4.61205673217773
10/27/2024 3:21:00 PM, 10/27/2024 7:21:00 PM, 4.61205673217773
10/27/2024 3:22:00 PM, 10/27/2024 7:22:00 PM, 5.65380907058716
10/27/2024 3:23:00 PM, 10/27/2024 7:23:00 PM, 5.037513256073
10/27/2024 3:24:00 PM, 10/27/2024 7:24:00 PM, 5.57695579528809
10/27/2024 3:25:00 PM, 10/27/2024 7:25:00 PM, 5.9781551361084
10/27/2024 3:26:00 PM, 10/27/2024 7:26:00 PM, 7.17161989212036
10/27/2024 3:27:00 PM, 10/27/2024 7:27:00 PM, 7.88636445999146
10/27/2024 3:28:00 PM, 10/27/2024 7:28:00 PM, 7.9406533241272
10/27/2024 3:29:00 PM, 10/27/2024 7:29:00 PM, 8.71712875366211
10/27/2024 3:30:00 PM, 10/27/2024 7:30:00 PM, 11.2543916702271
10/27/2024 3:31:00 PM, 10/27/2024 7:31:00 PM, 10.2129287719727
10/27/2024 3:32:00 PM, 10/27/2024 7:32:00 PM, 7.09518432617188
10/27/2024 3:33:00 PM, 10/27/2024 7:33:00 PM, 7.34898519515991
10/27/2024 3:34:00 PM, 10/27/2024 7:34:00 PM, 7.93750047683716
10/27/2024 3:35:00 PM, 10/27/2024 7:35:00 PM, 6.49411201477051
10/27/2024 3:36:00 PM, 10/27/2024 7:36:00 PM, 5.48962020874023
10/27/2024 3:37:00 PM, 10/27/2024 7:37:00 PM, 3.7086935043335
10/27/2024 3:38:00 PM, 10/27/2024 7:38:00 PM, 7.99622678756714
10/27/2024 3:39:00 PM, 10/27/2024 7:39:00 PM, 4.50206995010376
10/27/2024 3:40:00 PM, 10/27/2024 7:40:00 PM, 3.37580180168152
10/27/2024 3:41:00 PM, 10/27/2024 7:41:00 PM, 3.22071027755737
10/27/2024 3:42:00 PM, 10/27/2024 7:42:00 PM, 3.28687953948975
10/27/2024 3:43:00 PM, 10/27/2024 7:43:00 PM, 2.82225894927979
10/27/2024 3:44:00 PM, 10/27/2024 7:44:00 PM, 3.68952536582947
10/27/2024 3:45:00 PM, 10/27/2024 7:45:00 PM, 4.33820486068726
10/27/2024 3:46:00 PM, 10/27/2024 7:46:00 PM, 5.29654264450073
10/27/2024 3:47:00 PM, 10/27/2024 7:47:00 PM, 6.99990510940552
10/27/2024 3:48:00 PM, 10/27/2024 7:48:00 PM, 8.21343898773193
10/27/2024 3:49:00 PM, 10/27/2024 7:49:00 PM, 7.1734299659729
10/27/2024 3:50:00 PM, 10/27/2024 7:50:00 PM, 5.90273904800415
10/27/2024 3:51:00 PM, 10/27/2024 7:51:00 PM, 5.6835560798645
10/27/2024 3:52:00 PM, 10/27/2024 7:52:00 PM, 6.28893995285034
10/27/2024 3:53:00 PM, 10/27/2024 7:53:00 PM, 7.37943696975708
10/27/2024 3:54:00 PM, 10/27/2024 7:54:00 PM, 5.14031600952148
10/27/2024 3:55:00 PM, 10/27/2024 7:55:00 PM, 4.4719820022583
10/27/2024 3:56:00 PM, 10/27/2024 7:56:00 PM, 3.39868426322937
10/27/2024 3:57:00 PM, 10/27/2024 7:57:00 PM, 2.79406833648682
10/27/2024 3:58:00 PM, 10/27/2024 7:58:00 PM, 2.89857506752014
10/27/2024 3:59:00 PM, 10/27/2024 7:59:00 PM, 2.62161636352539
10/27/2024 4:00:00 PM, 10/27/2024 8:00:00 PM, 2.40620589256287
10/27/2024 4:01:00 PM, 10/27/2024 8:01:00 PM, 3.14941167831421
10/27/2024 4:02:00 PM, 10/27/2024 8:02:00 PM, 2.51096200942993
10/27/2024 4:03:00 PM, 10/27/2024 8:03:00 PM, 3.41027069091797
10/27/2024 4:04:00 PM, 10/27/2024 8:04:00 PM, 2.43359160423279
10/27/2024 4:05:00 PM, 10/27/2024 8:05:00 PM, 2.57560014724731
10/27/2024 4:06:00 PM, 10/27/2024 8:06:00 PM, 5.12216424942017
10/27/2024 4:07:00 PM, 10/27/2024 8:07:00 PM, 2.81200432777405
10/27/2024 4:08:00 PM, 10/27/2024 8:08:00 PM, 2.14379239082336
10/27/2024 4:09:00 PM, 10/27/2024 8:09:00 PM, 1.79595816135406
10/27/2024 4:10:00 PM, 10/27/2024 8:10:00 PM, 1.96873605251312
10/27/2024 4:11:00 PM, 10/27/2024 8:11:00 PM, 1.81617057323456
10/27/2024 4:12:00 PM, 10/27/2024 8:12:00 PM, 1.76397216320038
10/27/2024 4:13:00 PM, 10/27/2024 8:13:00 PM, 2.0811173915863
10/27/2024 4:14:00 PM, 10/27/2024 8:14:00 PM, 2.52989983558655
10/27/2024 4:15:00 PM, 10/27/2024 8:15:00 PM, 2.69295620918274
10/27/2024 4:16:00 PM, 10/27/2024 8:16:00 PM, 3.85984349250793
10/27/2024 4:17:00 PM, 10/27/2024 8:17:00 PM, 6.50650405883789
10/27/2024 4:18:00 PM, 10/27/2024 8:18:00 PM, 6.973304271698
10/27/2024 4:19:00 PM, 10/27/2024 8:19:00 PM, 5.35802698135376
10/27/2024 4:20:00 PM, 10/27/2024 8:20:00 PM, 4.64691686630249
10/27/2024 4:21:00 PM, 10/27/2024 8:21:00 PM, 4.61751842498779
10/27/2024 4:22:00 PM, 10/27/2024 8:22:00 PM, 4.61751842498779
10/27/2024 4:23:00 PM, 10/27/2024 8:23:00 PM, 3.97107815742493
10/27/2024 4:24:00 PM, 10/27/2024 8:24:00 PM, 2.94713997840881
10/27/2024 4:25:00 PM, 10/27/2024 8:25:00 PM, 3.67803525924683
10/27/2024 4:26:00 PM, 10/27/2024 8:26:00 PM, 3.82016110420227
10/27/2024 4:27:00 PM, 10/27/2024 8:27:00 PM, 9.16790866851807
10/27/2024 4:28:00 PM, 10/27/2024 8:28:00 PM, 4.38992261886597
10/27/2024 4:29:00 PM, 10/27/2024 8:29:00 PM, 5.26987981796265
10/27/2024 4:30:00 PM, 10/27/2024 8:30:00 PM, 4.5199294090271
10/27/2024 4:31:00 PM, 10/27/2024 8:31:00 PM, 4.29732227325439
10/27/2024 4:32:00 PM, 10/27/2024 8:32:00 PM, 3.86934971809387
10/27/2024 4:33:00 PM, 10/27/2024 8:33:00 PM, 3.70337748527527
10/27/2024 4:34:00 PM, 10/27/2024 8:34:00 PM, 4.76410341262817
10/27/2024 4:35:00 PM, 10/27/2024 8:35:00 PM, 4.13649702072144
10/27/2024 4:36:00 PM, 10/27/2024 8:36:00 PM, 3.82650661468506
10/27/2024 4:37:00 PM, 10/27/2024 8:37:00 PM, 5.45312356948853
10/27/2024 4:38:00 PM, 10/27/2024 8:38:00 PM, 6.35990333557129
10/27/2024 4:39:00 PM, 10/27/2024 8:39:00 PM, 7.74566268920898
10/27/2024 4:40:00 PM, 10/27/2024 8:40:00 PM, 5.22371244430542
10/27/2024 4:41:00 PM, 10/27/2024 8:41:00 PM, 4.12590026855469
10/27/2024 4:42:00 PM, 10/27/2024 8:42:00 PM, 3.7825653553009
10/27/2024 4:43:00 PM, 10/27/2024 8:43:00 PM, 4.18791437149048
10/27/2024 4:44:00 PM, 10/27/2024 8:44:00 PM, 4.47879123687744
10/27/2024 4:45:00 PM, 10/27/2024 8:45:00 PM, 4.58020448684692
10/27/2024 4:46:00 PM, 10/27/2024 8:46:00 PM, 4.28337430953979
10/27/2024 4:47:00 PM, 10/27/2024 8:47:00 PM, 4.01513528823853
10/27/2024 4:48:00 PM, 10/27/2024 8:48:00 PM, 4.09990882873535
10/27/2024 4:49:00 PM, 10/27/2024 8:49:00 PM, 3.58138751983643
10/27/2024 4:50:00 PM, 10/27/2024 8:50:00 PM, 3.92914509773254
10/27/2024 4:51:00 PM, 10/27/2024 8:51:00 PM, 5.09341907501221
10/27/2024 4:52:00 PM, 10/27/2024 8:52:00 PM, 4.97941207885742
10/27/2024 4:53:00 PM, 10/27/2024 8:53:00 PM, 6.79302501678467
10/27/2024 4:54:00 PM, 10/27/2024 8:54:00 PM, 7.17948484420776
10/27/2024 4:55:00 PM, 10/27/2024 8:55:00 PM, 6.11446714401245
10/27/2024 4:56:00 PM, 10/27/2024 8:56:00 PM, 6.11221694946289
10/27/2024 4:57:00 PM, 10/27/2024 8:57:00 PM, 5.56161403656006
10/27/2024 4:58:00 PM, 10/27/2024 8:58:00 PM, 7.04258441925049
10/27/2024 4:59:00 PM, 10/27/2024 8:59:00 PM, 6.25935363769531
10/27/2024 5:00:00 PM, 10/27/2024 9:00:00 PM, 6.11173248291016
10/27/2024 5:01:00 PM, 10/27/2024 9:01:00 PM, 7.26845502853394
10/27/2024 5:02:00 PM, 10/27/2024 9:02:00 PM, 6.05046224594116
10/27/2024 5:03:00 PM, 10/27/2024 9:03:00 PM, 5.80558633804321
10/27/2024 5:04:00 PM, 10/27/2024 9:04:00 PM, 5.49791860580444
10/27/2024 5:05:00 PM, 10/27/2024 9:05:00 PM, 5.61473846435547
10/27/2024 5:06:00 PM, 10/27/2024 9:06:00 PM, 4.75032615661621
10/27/2024 5:07:00 PM, 10/27/2024 9:07:00 PM, 4.77259683609009
10/27/2024 5:08:00 PM, 10/27/2024 9:08:00 PM, 6.17567873001099
10/27/2024 5:09:00 PM, 10/27/2024 9:09:00 PM, 5.53763484954834
10/27/2024 5:10:00 PM, 10/27/2024 9:10:00 PM, 5.69891977310181
10/27/2024 5:11:00 PM, 10/27/2024 9:11:00 PM, 6.17392301559448
10/27/2024 5:12:00 PM, 10/27/2024 9:12:00 PM, 5.01614236831665
10/27/2024 5:13:00 PM, 10/27/2024 9:13:00 PM, 10.1084289550781
10/27/2024 5:14:00 PM, 10/27/2024 9:14:00 PM, 9.09355068206787
10/27/2024 5:15:00 PM, 10/27/2024 9:15:00 PM, 7.08435297012329
10/27/2024 5:16:00 PM, 10/27/2024 9:16:00 PM, 6.26952457427979
10/27/2024 5:17:00 PM, 10/27/2024 9:17:00 PM, 5.07034683227539
10/27/2024 5:18:00 PM, 10/27/2024 9:18:00 PM, 5.42331981658936
10/27/2024 5:19:00 PM, 10/27/2024 9:19:00 PM, 5.71833658218384
10/27/2024 5:20:00 PM, 10/27/2024 9:20:00 PM, 7.44902038574219
10/27/2024 5:21:00 PM, 10/27/2024 9:21:00 PM, 7.17069673538208
10/27/2024 5:22:00 PM, 10/27/2024 9:22:00 PM, 7.24784994125366
10/27/2024 5:23:00 PM, 10/27/2024 9:23:00 PM, 7.24784994125366
10/27/2024 5:24:00 PM, 10/27/2024 9:24:00 PM, 8.3664379119873
10/27/2024 5:25:00 PM, 10/27/2024 9:25:00 PM, 11.1528272628784
10/27/2024 5:26:00 PM, 10/27/2024 9:26:00 PM, 11.3008193969727
10/27/2024 5:27:00 PM, 10/27/2024 9:27:00 PM, 13.2564077377319
10/27/2024 5:28:00 PM, 10/27/2024 9:28:00 PM, 15.9906063079834
10/27/2024 5:29:00 PM, 10/27/2024 9:29:00 PM, 14.6535177230835
10/27/2024 5:30:00 PM, 10/27/2024 9:30:00 PM, 14.82981300354
10/27/2024 5:31:00 PM, 10/27/2024 9:31:00 PM, 15.1084728240967
10/27/2024 5:32:00 PM, 10/27/2024 9:32:00 PM, 15.3344678878784
10/27/2024 5:33:00 PM, 10/27/2024 9:33:00 PM, 14.7888994216919
10/27/2024 5:34:00 PM, 10/27/2024 9:34:00 PM, 15.0685577392578
10/27/2024 5:35:00 PM, 10/27/2024 9:35:00 PM, 15.7734375
10/27/2024 5:36:00 PM, 10/27/2024 9:36:00 PM, 16.2711887359619
10/27/2024 5:37:00 PM, 10/27/2024 9:37:00 PM, 15.4199228286743
10/27/2024 5:38:00 PM, 10/27/2024 9:38:00 PM, 14.3042316436768
10/27/2024 5:39:00 PM, 10/27/2024 9:39:00 PM, 13.6640796661377
10/27/2024 5:40:00 PM, 10/27/2024 9:40:00 PM, 13.0661563873291
10/27/2024 5:41:00 PM, 10/27/2024 9:41:00 PM, 13.4569759368896
10/27/2024 5:42:00 PM, 10/27/2024 9:42:00 PM, 13.6409473419189
10/27/2024 5:43:00 PM, 10/27/2024 9:43:00 PM, 13.8340396881104
10/27/2024 5:44:00 PM, 10/27/2024 9:44:00 PM, 13.7612171173096
10/27/2024 5:45:00 PM, 10/27/2024 9:45:00 PM, 14.1474142074585
10/27/2024 5:46:00 PM, 10/27/2024 9:46:00 PM, 13.8016567230225
10/27/2024 5:47:00 PM, 10/27/2024 9:47:00 PM, 13.7877826690674
10/27/2024 5:48:00 PM, 10/27/2024 9:48:00 PM, 13.4989166259766
10/27/2024 5:49:00 PM, 10/27/2024 9:49:00 PM, 12.6934871673584
10/27/2024 5:50:00 PM, 10/27/2024 9:50:00 PM, 12.6956672668457
10/27/2024 5:51:00 PM, 10/27/2024 9:51:00 PM, 12.2416334152222
10/27/2024 5:52:00 PM, 10/27/2024 9:52:00 PM, 12.4601993560791
10/27/2024 5:53:00 PM, 10/27/2024 9:53:00 PM, 12.4288692474365
10/27/2024 5:54:00 PM, 10/27/2024 9:54:00 PM, 12.7525949478149
10/27/2024 5:55:00 PM, 10/27/2024 9:55:00 PM, 12.7551403045654
10/27/2024 5:56:00 PM, 10/27/2024 9:56:00 PM, 12.9178800582886
10/27/2024 5:57:00 PM, 10/27/2024 9:57:00 PM, 13.5837135314941
10/27/2024 5:58:00 PM, 10/27/2024 9:58:00 PM, 16.955322265625
10/27/2024 5:59:00 PM, 10/27/2024 9:59:00 PM, 17.095703125
10/27/2024 6:00:00 PM, 10/27/2024 10:00:00 PM, 17.3088531494141
10/27/2024 6:01:00 PM, 10/27/2024 10:01:00 PM, 15.7205095291138
10/27/2024 6:02:00 PM, 10/27/2024 10:02:00 PM, 14.4598274230957
10/27/2024 6:03:00 PM, 10/27/2024 10:03:00 PM, 14.3750905990601
10/27/2024 6:04:00 PM, 10/27/2024 10:04:00 PM, 14.4411401748657
10/27/2024 6:05:00 PM, 10/27/2024 10:05:00 PM, 14.3897428512573
10/27/2024 6:06:00 PM, 10/27/2024 10:06:00 PM, 14.4036111831665
10/27/2024 6:07:00 PM, 10/27/2024 10:07:00 PM, 14.488673210144
10/27/2024 6:08:00 PM, 10/27/2024 10:08:00 PM, 15.3382196426392
10/27/2024 6:09:00 PM, 10/27/2024 10:09:00 PM, 14.9686698913574
10/27/2024 6:10:00 PM, 10/27/2024 10:10:00 PM, 14.4465522766113
10/27/2024 6:11:00 PM, 10/27/2024 10:11:00 PM, 13.8691320419312
10/27/2024 6:12:00 PM, 10/27/2024 10:12:00 PM, 13.8649492263794
10/27/2024 6:13:00 PM, 10/27/2024 10:13:00 PM, 14.0199165344238
10/27/2024 6:14:00 PM, 10/27/2024 10:14:00 PM, 14.3122634887695
10/27/2024 6:15:00 PM, 10/27/2024 10:15:00 PM, 14.7337322235107
10/27/2024 6:16:00 PM, 10/27/2024 10:16:00 PM, 15.2445030212402
10/27/2024 6:17:00 PM, 10/27/2024 10:17:00 PM, 16.1956481933594
10/27/2024 6:18:00 PM, 10/27/2024 10:18:00 PM, 16.6505432128906
10/27/2024 6:19:00 PM, 10/27/2024 10:19:00 PM, 16.9208889007568
10/27/2024 6:20:00 PM, 10/27/2024 10:20:00 PM, 17.2095355987549
10/27/2024 6:21:00 PM, 10/27/2024 10:21:00 PM, 17.4529857635498
10/27/2024 6:22:00 PM, 10/27/2024 10:22:00 PM, 17.3758907318115
10/27/2024 6:23:00 PM, 10/27/2024 10:23:00 PM, 17.2650947570801
10/27/2024 6:24:00 PM, 10/27/2024 10:24:00 PM, 17.2650947570801
10/27/2024 6:25:00 PM, 10/27/2024 10:25:00 PM, 16.7685546875
10/27/2024 6:26:00 PM, 10/27/2024 10:26:00 PM, 16.6577014923096
10/27/2024 6:27:00 PM, 10/27/2024 10:27:00 PM, 16.3008441925049
10/27/2024 6:28:00 PM, 10/27/2024 10:28:00 PM, 16.3219375610352
10/27/2024 6:29:00 PM, 10/27/2024 10:29:00 PM, 16.1772594451904
10/27/2024 6:30:00 PM, 10/27/2024 10:30:00 PM, 16.0837726593018
10/27/2024 6:31:00 PM, 10/27/2024 10:31:00 PM, 16.3764133453369
10/27/2024 6:32:00 PM, 10/27/2024 10:32:00 PM, 16.2329502105713
10/27/2024 6:33:00 PM, 10/27/2024 10:33:00 PM, 16.4975910186768
10/27/2024 6:34:00 PM, 10/27/2024 10:34:00 PM, 16.5256786346436
10/27/2024 6:35:00 PM, 10/27/2024 10:35:00 PM, 15.6209230422974
10/27/2024 6:36:00 PM, 10/27/2024 10:36:00 PM, 16.0122108459473
10/27/2024 6:37:00 PM, 10/27/2024 10:37:00 PM, 15.7121992111206
10/27/2024 6:38:00 PM, 10/27/2024 10:38:00 PM, 17.163631439209
10/27/2024 6:39:00 PM, 10/27/2024 10:39:00 PM, 17.0812225341797
10/27/2024 6:40:00 PM, 10/27/2024 10:40:00 PM, 16.5262126922607
10/27/2024 6:41:00 PM, 10/27/2024 10:41:00 PM, 16.302547454834
10/27/2024 6:42:00 PM, 10/27/2024 10:42:00 PM, 15.6626234054565
10/27/2024 6:43:00 PM, 10/27/2024 10:43:00 PM, 16.0649909973145
10/27/2024 6:44:00 PM, 10/27/2024 10:44:00 PM, 16.4487342834473
10/27/2024 6:45:00 PM, 10/27/2024 10:45:00 PM, 16.7350177764893
10/27/2024 6:46:00 PM, 10/27/2024 10:46:00 PM, 17.6310691833496
10/27/2024 6:47:00 PM, 10/27/2024 10:47:00 PM, 18.8156719207764
10/27/2024 6:48:00 PM, 10/27/2024 10:48:00 PM, 18.3907833099365
10/27/2024 6:49:00 PM, 10/27/2024 10:49:00 PM, 18.6974506378174
10/27/2024 6:50:00 PM, 10/27/2024 10:50:00 PM, 19.0060634613037
10/27/2024 6:51:00 PM, 10/27/2024 10:51:00 PM, 19.2467269897461
10/27/2024 6:52:00 PM, 10/27/2024 10:52:00 PM, 19.8947238922119
10/27/2024 6:53:00 PM, 10/27/2024 10:53:00 PM, 19.6134414672852
10/27/2024 6:54:00 PM, 10/27/2024 10:54:00 PM, 20.0799770355225
10/27/2024 6:55:00 PM, 10/27/2024 10:55:00 PM, 20.3552646636963
10/27/2024 6:56:00 PM, 10/27/2024 10:56:00 PM, 20.775749206543
10/27/2024 6:57:00 PM, 10/27/2024 10:57:00 PM, 19.8996086120605
10/27/2024 6:58:00 PM, 10/27/2024 10:58:00 PM, 19.6435546875
10/27/2024 6:59:00 PM, 10/27/2024 10:59:00 PM, 19.5075244903564
10/27/2024 7:00:00 PM, 10/27/2024 11:00:00 PM, 20.3983364105225
10/27/2024 7:01:00 PM, 10/27/2024 11:01:00 PM, 20.1047649383545
10/27/2024 7:02:00 PM, 10/27/2024 11:02:00 PM, 20.1312389373779
10/27/2024 7:03:00 PM, 10/27/2024 11:03:00 PM, 20.5188961029053
10/27/2024 7:04:00 PM, 10/27/2024 11:04:00 PM, 20.5147762298584
10/27/2024 7:05:00 PM, 10/27/2024 11:05:00 PM, 20.3594989776611
10/27/2024 7:06:00 PM, 10/27/2024 11:06:00 PM, 18.4061069488525
10/27/2024 7:07:00 PM, 10/27/2024 11:07:00 PM, 17.9173049926758
10/27/2024 7:08:00 PM, 10/27/2024 11:08:00 PM, 17.5591373443604
10/27/2024 7:09:00 PM, 10/27/2024 11:09:00 PM, 17.0415191650391
10/27/2024 7:10:00 PM, 10/27/2024 11:10:00 PM, 16.2033061981201
10/27/2024 7:11:00 PM, 10/27/2024 11:11:00 PM, 15.8484926223755
10/27/2024 7:12:00 PM, 10/27/2024 11:12:00 PM, 15.8673658370972
10/27/2024 7:13:00 PM, 10/27/2024 11:13:00 PM, 16.6986522674561
10/27/2024 7:14:00 PM, 10/27/2024 11:14:00 PM, 18.9263248443604
10/27/2024 7:15:00 PM, 10/27/2024 11:15:00 PM, 18.7205581665039
10/27/2024 7:16:00 PM, 10/27/2024 11:16:00 PM, 17.0980491638184
10/27/2024 7:17:00 PM, 10/27/2024 11:17:00 PM, 16.9936847686768
10/27/2024 7:18:00 PM, 10/27/2024 11:18:00 PM, 17.4611549377441
10/27/2024 7:19:00 PM, 10/27/2024 11:19:00 PM, 17.8187198638916
10/27/2024 7:20:00 PM, 10/27/2024 11:20:00 PM, 16.8127422332764
10/27/2024 7:21:00 PM, 10/27/2024 11:21:00 PM, 16.9136180877686
10/27/2024 7:22:00 PM, 10/27/2024 11:22:00 PM, 17.2254085540771
10/27/2024 7:23:00 PM, 10/27/2024 11:23:00 PM, 16.476110458374
10/27/2024 7:24:00 PM, 10/27/2024 11:24:00 PM, 15.1320734024048
10/27/2024 7:25:00 PM, 10/27/2024 11:25:00 PM, 15.1320734024048
10/27/2024 7:26:00 PM, 10/27/2024 11:26:00 PM, 14.524920463562
10/27/2024 7:27:00 PM, 10/27/2024 11:27:00 PM, 14.8744010925293
10/27/2024 7:28:00 PM, 10/27/2024 11:28:00 PM, 16.3334712982178
10/27/2024 7:29:00 PM, 10/27/2024 11:29:00 PM, 15.4920043945313
10/27/2024 7:30:00 PM, 10/27/2024 11:30:00 PM, 15.9190721511841
10/27/2024 7:31:00 PM, 10/27/2024 11:31:00 PM, 15.5416784286499
10/27/2024 7:32:00 PM, 10/27/2024 11:32:00 PM, 14.4776372909546
10/27/2024 7:33:00 PM, 10/27/2024 11:33:00 PM, 14.0349798202515
10/27/2024 7:34:00 PM, 10/27/2024 11:34:00 PM, 14.3625717163086
10/27/2024 7:35:00 PM, 10/27/2024 11:35:00 PM, 14.8202352523804
10/27/2024 7:36:00 PM, 10/27/2024 11:36:00 PM, 14.791166305542
10/27/2024 7:37:00 PM, 10/27/2024 11:37:00 PM, 14.5983200073242
10/27/2024 7:38:00 PM, 10/27/2024 11:38:00 PM, 18.25710105896
10/27/2024 7:39:00 PM, 10/27/2024 11:39:00 PM, 18.4430961608887
10/27/2024 7:40:00 PM, 10/27/2024 11:40:00 PM, 18.501745223999
10/27/2024 7:41:00 PM, 10/27/2024 11:41:00 PM, 18.959888458252
10/27/2024 7:42:00 PM, 10/27/2024 11:42:00 PM, 18.9984722137451
10/27/2024 7:43:00 PM, 10/27/2024 11:43:00 PM, 19.0691967010498
10/27/2024 7:44:00 PM, 10/27/2024 11:44:00 PM, 19.36745262146
10/27/2024 7:45:00 PM, 10/27/2024 11:45:00 PM, 19.4390239715576
10/27/2024 7:46:00 PM, 10/27/2024 11:46:00 PM, 19.8883152008057
10/27/2024 7:47:00 PM, 10/27/2024 11:47:00 PM, 20.3532295227051
10/27/2024 7:48:00 PM, 10/27/2024 11:48:00 PM, 20.5922241210938
10/27/2024 7:49:00 PM, 10/27/2024 11:49:00 PM, 21.0294818878174
10/27/2024 7:50:00 PM, 10/27/2024 11:50:00 PM, 23.1439762115479
10/27/2024 7:51:00 PM, 10/27/2024 11:51:00 PM, 21.1390056610107
10/27/2024 7:52:00 PM, 10/27/2024 11:52:00 PM, 19.1292057037354
10/27/2024 7:53:00 PM, 10/27/2024 11:53:00 PM, 19.2817287445068
10/27/2024 7:54:00 PM, 10/27/2024 11:54:00 PM, 19.0916557312012
10/27/2024 7:55:00 PM, 10/27/2024 11:55:00 PM, 18.6296710968018
10/27/2024 7:56:00 PM, 10/27/2024 11:56:00 PM, 17.8135280609131
10/27/2024 7:57:00 PM, 10/27/2024 11:57:00 PM, 17.8780670166016
10/27/2024 7:58:00 PM, 10/27/2024 11:58:00 PM, 18.1792678833008
10/27/2024 7:59:00 PM, 10/27/2024 11:59:00 PM, 18.5009937286377
10/27/2024 8:00:00 PM, 10/28/2024 12:00:00 AM, 18.083812713623
10/27/2024 8:01:00 PM, 10/28/2024 12:01:00 AM, 18.0657081604004
10/27/2024 8:02:00 PM, 10/28/2024 12:02:00 AM, 18.4039745330811
10/27/2024 8:03:00 PM, 10/28/2024 12:03:00 AM, 18.3361797332764
10/27/2024 8:04:00 PM, 10/28/2024 12:04:00 AM, 18.1735382080078
10/27/2024 8:05:00 PM, 10/28/2024 12:05:00 AM, 17.7769718170166
10/27/2024 8:06:00 PM, 10/28/2024 12:06:00 AM, 17.6471290588379
10/27/2024 8:07:00 PM, 10/28/2024 12:07:00 AM, 17.7568778991699
10/27/2024 8:08:00 PM, 10/28/2024 12:08:00 AM, 17.6594181060791
10/27/2024 8:09:00 PM, 10/28/2024 12:09:00 AM, 17.3845310211182
10/27/2024 8:10:00 PM, 10/28/2024 12:10:00 AM, 17.6986236572266
10/27/2024 8:11:00 PM, 10/28/2024 12:11:00 AM, 18.4093418121338
10/27/2024 8:12:00 PM, 10/28/2024 12:12:00 AM, 19.0723457336426
10/27/2024 8:13:00 PM, 10/28/2024 12:13:00 AM, 19.3275470733643
10/27/2024 8:14:00 PM, 10/28/2024 12:14:00 AM, 20.801176071167
10/27/2024 8:15:00 PM, 10/28/2024 12:15:00 AM, 20.2402725219727
10/27/2024 8:16:00 PM, 10/28/2024 12:16:00 AM, 20.9301013946533
10/27/2024 8:17:00 PM, 10/28/2024 12:17:00 AM, 20.2112674713135
10/27/2024 8:18:00 PM, 10/28/2024 12:18:00 AM, 21.044958114624
10/27/2024 8:19:00 PM, 10/28/2024 12:19:00 AM, 22.0293197631836
10/27/2024 8:20:00 PM, 10/28/2024 12:20:00 AM, 21.1082782745361
10/27/2024 8:21:00 PM, 10/28/2024 12:21:00 AM, 21.2216053009033
10/27/2024 8:22:00 PM, 10/28/2024 12:22:00 AM, 21.5839366912842
10/27/2024 8:23:00 PM, 10/28/2024 12:23:00 AM, 21.8129825592041
10/27/2024 8:24:00 PM, 10/28/2024 12:24:00 AM, 22.4677276611328
10/27/2024 8:25:00 PM, 10/28/2024 12:25:00 AM, 23.028829574585
10/27/2024 8:26:00 PM, 10/28/2024 12:26:00 AM, 23.028829574585
10/27/2024 8:27:00 PM, 10/28/2024 12:27:00 AM, 22.8930854797363
10/27/2024 8:28:00 PM, 10/28/2024 12:28:00 AM, 23.8483028411865
10/27/2024 8:29:00 PM, 10/28/2024 12:29:00 AM, 23.6483669281006
10/27/2024 8:30:00 PM, 10/28/2024 12:30:00 AM, 23.1676216125488
10/27/2024 8:31:00 PM, 10/28/2024 12:31:00 AM, 24.0512351989746
10/27/2024 8:32:00 PM, 10/28/2024 12:32:00 AM, 23.9734802246094
10/27/2024 8:33:00 PM, 10/28/2024 12:33:00 AM, 24.200927734375
10/27/2024 8:34:00 PM, 10/28/2024 12:34:00 AM, 23.7632789611816
10/27/2024 8:35:00 PM, 10/28/2024 12:35:00 AM, 23.2391376495361
10/27/2024 8:36:00 PM, 10/28/2024 12:36:00 AM, 22.8897533416748
10/27/2024 8:37:00 PM, 10/28/2024 12:37:00 AM, 22.4884796142578
10/27/2024 8:38:00 PM, 10/28/2024 12:38:00 AM, 22.0346965789795
10/27/2024 8:39:00 PM, 10/28/2024 12:39:00 AM, 22.089542388916
10/27/2024 8:40:00 PM, 10/28/2024 12:40:00 AM, 22.3826332092285
10/27/2024 8:41:00 PM, 10/28/2024 12:41:00 AM, 22.6988201141357
10/27/2024 8:42:00 PM, 10/28/2024 12:42:00 AM, 22.9339256286621
10/27/2024 8:43:00 PM, 10/28/2024 12:43:00 AM, 23.196533203125
10/27/2024 8:44:00 PM, 10/28/2024 12:44:00 AM, 23.2779922485352
10/27/2024 8:45:00 PM, 10/28/2024 12:45:00 AM, 23.7447261810303
10/27/2024 8:46:00 PM, 10/28/2024 12:46:00 AM, 23.5418605804443
10/27/2024 8:47:00 PM, 10/28/2024 12:47:00 AM, 24.2923412322998
10/27/2024 8:48:00 PM, 10/28/2024 12:48:00 AM, 24.7544765472412
10/27/2024 8:49:00 PM, 10/28/2024 12:49:00 AM, 25.1371192932129
10/27/2024 8:50:00 PM, 10/28/2024 12:50:00 AM, 25.3142509460449
10/27/2024 8:51:00 PM, 10/28/2024 12:51:00 AM, 26.9244232177734
10/27/2024 8:52:00 PM, 10/28/2024 12:52:00 AM, 27.1151676177979
10/27/2024 8:53:00 PM, 10/28/2024 12:53:00 AM, 28.1462841033936
10/27/2024 8:54:00 PM, 10/28/2024 12:54:00 AM, 28.5012435913086
10/27/2024 8:55:00 PM, 10/28/2024 12:55:00 AM, 28.0164661407471
10/27/2024 8:56:00 PM, 10/28/2024 12:56:00 AM, 27.8397789001465
10/27/2024 8:57:00 PM, 10/28/2024 12:57:00 AM, 27.6303768157959
10/27/2024 8:58:00 PM, 10/28/2024 12:58:00 AM, 26.3074855804443
10/27/2024 8:59:00 PM, 10/28/2024 12:59:00 AM, 24.6700019836426
10/27/2024 9:00:00 PM, 10/28/2024 1:00:00 AM, 23.6721477508545
10/27/2024 9:01:00 PM, 10/28/2024 1:01:00 AM, 23.2180328369141
10/27/2024 9:02:00 PM, 10/28/2024 1:02:00 AM, 23.3572425842285
10/27/2024 9:03:00 PM, 10/28/2024 1:03:00 AM, 23.3674430847168
10/27/2024 9:04:00 PM, 10/28/2024 1:04:00 AM, 23.4216957092285
10/27/2024 9:05:00 PM, 10/28/2024 1:05:00 AM, 23.6187438964844
10/27/2024 9:06:00 PM, 10/28/2024 1:06:00 AM, 23.597728729248
10/27/2024 9:07:00 PM, 10/28/2024 1:07:00 AM, 23.504825592041
10/27/2024 9:08:00 PM, 10/28/2024 1:08:00 AM, 23.3566188812256
10/27/2024 9:09:00 PM, 10/28/2024 1:09:00 AM, 22.7607040405273
10/27/2024 9:10:00 PM, 10/28/2024 1:10:00 AM, 21.6922931671143
10/27/2024 9:11:00 PM, 10/28/2024 1:11:00 AM, 18.6806468963623
10/27/2024 9:12:00 PM, 10/28/2024 1:12:00 AM, 19.2781429290771
10/27/2024 9:13:00 PM, 10/28/2024 1:13:00 AM, 19.3853721618652
10/27/2024 9:14:00 PM, 10/28/2024 1:14:00 AM, 19.6243991851807
10/27/2024 9:15:00 PM, 10/28/2024 1:15:00 AM, 20.0774936676025
10/27/2024 9:16:00 PM, 10/28/2024 1:16:00 AM, 19.7312259674072
10/27/2024 9:17:00 PM, 10/28/2024 1:17:00 AM, 20.2102184295654
10/27/2024 9:18:00 PM, 10/28/2024 1:18:00 AM, 20.3087749481201
10/27/2024 9:19:00 PM, 10/28/2024 1:19:00 AM, 21.6243724822998
10/27/2024 9:20:00 PM, 10/28/2024 1:20:00 AM, 22.774486541748
10/27/2024 9:21:00 PM, 10/28/2024 1:21:00 AM, 24.3506298065186
10/27/2024 9:22:00 PM, 10/28/2024 1:22:00 AM, 25.6272945404053
10/27/2024 9:23:00 PM, 10/28/2024 1:23:00 AM, 24.7132129669189
10/27/2024 9:24:00 PM, 10/28/2024 1:24:00 AM, 24.7553977966309
10/27/2024 9:25:00 PM, 10/28/2024 1:25:00 AM, 24.5650806427002
10/27/2024 9:26:00 PM, 10/28/2024 1:26:00 AM, 24.8577575683594
10/27/2024 9:27:00 PM, 10/28/2024 1:27:00 AM, 24.8577575683594
10/27/2024 9:28:00 PM, 10/28/2024 1:28:00 AM, 24.102653503418
10/27/2024 9:29:00 PM, 10/28/2024 1:29:00 AM, 22.7921047210693
10/27/2024 9:30:00 PM, 10/28/2024 1:30:00 AM, 23.1655254364014
10/27/2024 9:31:00 PM, 10/28/2024 1:31:00 AM, 24.7891807556152
10/27/2024 9:32:00 PM, 10/28/2024 1:32:00 AM, 26.8160820007324
10/27/2024 9:33:00 PM, 10/28/2024 1:33:00 AM, 26.4095726013184
10/27/2024 9:34:00 PM, 10/28/2024 1:34:00 AM, 26.2640953063965
10/27/2024 9:35:00 PM, 10/28/2024 1:35:00 AM, 27.8279800415039
10/27/2024 9:36:00 PM, 10/28/2024 1:36:00 AM, 27.6532936096191
10/27/2024 9:37:00 PM, 10/28/2024 1:37:00 AM, 28.6090240478516
10/27/2024 9:38:00 PM, 10/28/2024 1:38:00 AM, 29.4194526672363
10/27/2024 9:39:00 PM, 10/28/2024 1:39:00 AM, 29.4756107330322
10/27/2024 9:40:00 PM, 10/28/2024 1:40:00 AM, 29.8153285980225
10/27/2024 9:41:00 PM, 10/28/2024 1:41:00 AM, 30.0424823760986
10/27/2024 9:42:00 PM, 10/28/2024 1:42:00 AM, 29.4955673217773
10/27/2024 9:43:00 PM, 10/28/2024 1:43:00 AM, 30.2801342010498
10/27/2024 9:44:00 PM, 10/28/2024 1:44:00 AM, 29.2876510620117
10/27/2024 9:45:00 PM, 10/28/2024 1:45:00 AM, 28.2783966064453
10/27/2024 9:46:00 PM, 10/28/2024 1:46:00 AM, 28.7272815704346
10/27/2024 9:47:00 PM, 10/28/2024 1:47:00 AM, 28.4472122192383
10/27/2024 9:48:00 PM, 10/28/2024 1:48:00 AM, 28.5734176635742
10/27/2024 9:49:00 PM, 10/28/2024 1:49:00 AM, 27.0224838256836
10/27/2024 9:50:00 PM, 10/28/2024 1:50:00 AM, 24.7382221221924
10/27/2024 9:51:00 PM, 10/28/2024 1:51:00 AM, 25.2791175842285
10/27/2024 9:52:00 PM, 10/28/2024 1:52:00 AM, 25.6930236816406
10/27/2024 9:53:00 PM, 10/28/2024 1:53:00 AM, 26.2508106231689
10/27/2024 9:54:00 PM, 10/28/2024 1:54:00 AM, 26.3628425598145
10/27/2024 9:55:00 PM, 10/28/2024 1:55:00 AM, 25.8081893920898
10/27/2024 9:56:00 PM, 10/28/2024 1:56:00 AM, 24.6543846130371
10/27/2024 9:57:00 PM, 10/28/2024 1:57:00 AM, 26.2700138092041
10/27/2024 9:58:00 PM, 10/28/2024 1:58:00 AM, 27.0084285736084
10/27/2024 9:59:00 PM, 10/28/2024 1:59:00 AM, 27.1437511444092
10/27/2024 10:00:00 PM, 10/28/2024 2:00:00 AM, 27.3441886901855
10/27/2024 10:01:00 PM, 10/28/2024 2:01:00 AM, 27.6820793151855
10/27/2024 10:02:00 PM, 10/28/2024 2:02:00 AM, 27.4969387054443
10/27/2024 10:03:00 PM, 10/28/2024 2:03:00 AM, 27.9731559753418
10/27/2024 10:04:00 PM, 10/28/2024 2:04:00 AM, 27.7795104980469
10/27/2024 10:05:00 PM, 10/28/2024 2:05:00 AM, 27.5129852294922
10/27/2024 10:06:00 PM, 10/28/2024 2:06:00 AM, 25.257682800293
10/27/2024 10:07:00 PM, 10/28/2024 2:07:00 AM, 24.94797706604
10/27/2024 10:08:00 PM, 10/28/2024 2:08:00 AM, 25.2406196594238
10/27/2024 10:09:00 PM, 10/28/2024 2:09:00 AM, 26.9384803771973
10/27/2024 10:10:00 PM, 10/28/2024 2:10:00 AM, 25.0615425109863
10/27/2024 10:11:00 PM, 10/28/2024 2:11:00 AM, 24.8727874755859
10/27/2024 10:12:00 PM, 10/28/2024 2:12:00 AM, 25.0063076019287
10/27/2024 10:13:00 PM, 10/28/2024 2:13:00 AM, 25.5311679840088
10/27/2024 10:14:00 PM, 10/28/2024 2:14:00 AM, 24.7584285736084
10/27/2024 10:15:00 PM, 10/28/2024 2:15:00 AM, 24.4866561889648
10/27/2024 10:16:00 PM, 10/28/2024 2:16:00 AM, 24.5781784057617
10/27/2024 10:17:00 PM, 10/28/2024 2:17:00 AM, 24.7863368988037
10/27/2024 10:18:00 PM, 10/28/2024 2:18:00 AM, 25.6538715362549
10/27/2024 10:19:00 PM, 10/28/2024 2:19:00 AM, 24.8408508300781
10/27/2024 10:20:00 PM, 10/28/2024 2:20:00 AM, 25.3920478820801
10/27/2024 10:21:00 PM, 10/28/2024 2:21:00 AM, 24.9052467346191
10/27/2024 10:22:00 PM, 10/28/2024 2:22:00 AM, 23.6740989685059
10/27/2024 10:23:00 PM, 10/28/2024 2:23:00 AM, 23.9132976531982
10/27/2024 10:24:00 PM, 10/28/2024 2:24:00 AM, 23.8947658538818
10/27/2024 10:25:00 PM, 10/28/2024 2:25:00 AM, 25.0692977905273
10/27/2024 10:26:00 PM, 10/28/2024 2:26:00 AM, 24.4271106719971
10/27/2024 10:27:00 PM, 10/28/2024 2:27:00 AM, 23.6668262481689
10/27/2024 10:28:00 PM, 10/28/2024 2:28:00 AM, 23.6668262481689
10/27/2024 10:29:00 PM, 10/28/2024 2:29:00 AM, 23.1843299865723
10/27/2024 10:30:00 PM, 10/28/2024 2:30:00 AM, 21.3962249755859
10/27/2024 10:31:00 PM, 10/28/2024 2:31:00 AM, 20.9879684448242
10/27/2024 10:32:00 PM, 10/28/2024 2:32:00 AM, 21.3861274719238
10/27/2024 10:33:00 PM, 10/28/2024 2:33:00 AM, 21.4467086791992
10/27/2024 10:34:00 PM, 10/28/2024 2:34:00 AM, 21.9321956634521
10/27/2024 10:35:00 PM, 10/28/2024 2:35:00 AM, 22.2644290924072
10/27/2024 10:36:00 PM, 10/28/2024 2:36:00 AM, 22.4389057159424
10/27/2024 10:37:00 PM, 10/28/2024 2:37:00 AM, 22.5519695281982
10/27/2024 10:38:00 PM, 10/28/2024 2:38:00 AM, 22.7402973175049
10/27/2024 10:39:00 PM, 10/28/2024 2:39:00 AM, 24.3915309906006
10/27/2024 10:40:00 PM, 10/28/2024 2:40:00 AM, 24.1774635314941
10/27/2024 10:41:00 PM, 10/28/2024 2:41:00 AM, 23.8356857299805
10/27/2024 10:42:00 PM, 10/28/2024 2:42:00 AM, 23.0320205688477
10/27/2024 10:43:00 PM, 10/28/2024 2:43:00 AM, 23.4747200012207
10/27/2024 10:44:00 PM, 10/28/2024 2:44:00 AM, 24.3398838043213
10/27/2024 10:45:00 PM, 10/28/2024 2:45:00 AM, 24.166748046875
10/27/2024 10:46:00 PM, 10/28/2024 2:46:00 AM, 24.3936748504639
10/27/2024 10:47:00 PM, 10/28/2024 2:47:00 AM, 23.3131351470947
10/27/2024 10:48:00 PM, 10/28/2024 2:48:00 AM, 22.899471282959
10/27/2024 10:49:00 PM, 10/28/2024 2:49:00 AM, 22.1737251281738
10/27/2024 10:50:00 PM, 10/28/2024 2:50:00 AM, 21.5603065490723
10/27/2024 10:51:00 PM, 10/28/2024 2:51:00 AM, 21.7509002685547
10/27/2024 10:52:00 PM, 10/28/2024 2:52:00 AM, 22.2591743469238
10/27/2024 10:53:00 PM, 10/28/2024 2:53:00 AM, 22.1305351257324
10/27/2024 10:54:00 PM, 10/28/2024 2:54:00 AM, 22.1210594177246
10/27/2024 10:55:00 PM, 10/28/2024 2:55:00 AM, 22.641263961792
10/27/2024 10:56:00 PM, 10/28/2024 2:56:00 AM, 22.8476219177246
10/27/2024 10:57:00 PM, 10/28/2024 2:57:00 AM, 23.0393047332764
10/27/2024 10:58:00 PM, 10/28/2024 2:58:00 AM, 23.5359725952148
10/27/2024 10:59:00 PM, 10/28/2024 2:59:00 AM, 23.338903427124
10/27/2024 11:00:00 PM, 10/28/2024 3:00:00 AM, 23.2437953948975
10/27/2024 11:01:00 PM, 10/28/2024 3:01:00 AM, 23.0882663726807
10/27/2024 11:02:00 PM, 10/28/2024 3:02:00 AM, 22.6113891601563
10/27/2024 11:03:00 PM, 10/28/2024 3:03:00 AM, 22.9625110626221
10/27/2024 11:04:00 PM, 10/28/2024 3:04:00 AM, 23.7384128570557
10/27/2024 11:05:00 PM, 10/28/2024 3:05:00 AM, 23.5835514068604
10/27/2024 11:06:00 PM, 10/28/2024 3:06:00 AM, 23.5596332550049
10/27/2024 11:07:00 PM, 10/28/2024 3:07:00 AM, 24.3489246368408
10/27/2024 11:08:00 PM, 10/28/2024 3:08:00 AM, 25.540491104126
10/27/2024 11:09:00 PM, 10/28/2024 3:09:00 AM, 26.0333042144775
10/27/2024 11:10:00 PM, 10/28/2024 3:10:00 AM, 26.0527534484863
10/27/2024 11:11:00 PM, 10/28/2024 3:11:00 AM, 26.8241100311279
10/27/2024 11:12:00 PM, 10/28/2024 3:12:00 AM, 27.2655220031738
10/27/2024 11:13:00 PM, 10/28/2024 3:13:00 AM, 27.5556201934814
10/27/2024 11:14:00 PM, 10/28/2024 3:14:00 AM, 27.5848083496094
10/27/2024 11:15:00 PM, 10/28/2024 3:15:00 AM, 27.3642578125
10/27/2024 11:16:00 PM, 10/28/2024 3:16:00 AM, 27.3476428985596
10/27/2024 11:17:00 PM, 10/28/2024 3:17:00 AM, 27.3494606018066
10/27/2024 11:18:00 PM, 10/28/2024 3:18:00 AM, 27.7951259613037
10/27/2024 11:19:00 PM, 10/28/2024 3:19:00 AM, 28.1150951385498
10/27/2024 11:20:00 PM, 10/28/2024 3:20:00 AM, 27.8959770202637
10/27/2024 11:21:00 PM, 10/28/2024 3:21:00 AM, 28.2396049499512
10/27/2024 11:22:00 PM, 10/28/2024 3:22:00 AM, 28.4083995819092
10/27/2024 11:23:00 PM, 10/28/2024 3:23:00 AM, 28.5457019805908
10/27/2024 11:24:00 PM, 10/28/2024 3:24:00 AM, 28.5826416015625
10/27/2024 11:25:00 PM, 10/28/2024 3:25:00 AM, 29.52734375
10/27/2024 11:26:00 PM, 10/28/2024 3:26:00 AM, 29.2540512084961
10/27/2024 11:27:00 PM, 10/28/2024 3:27:00 AM, 29.3224468231201
10/27/2024 11:28:00 PM, 10/28/2024 3:28:00 AM, 30.144739151001
10/27/2024 11:29:00 PM, 10/28/2024 3:29:00 AM, 30.144739151001
10/27/2024 11:30:00 PM, 10/28/2024 3:30:00 AM, 30.240758895874
10/27/2024 11:31:00 PM, 10/28/2024 3:31:00 AM, 31.335168838501
10/27/2024 11:32:00 PM, 10/28/2024 3:32:00 AM, 31.6923446655273
10/27/2024 11:33:00 PM, 10/28/2024 3:33:00 AM, 32.107982635498
10/27/2024 11:34:00 PM, 10/28/2024 3:34:00 AM, 32.6568183898926
10/27/2024 11:35:00 PM, 10/28/2024 3:35:00 AM, 33.1030044555664
10/27/2024 11:36:00 PM, 10/28/2024 3:36:00 AM, 33.1096878051758
10/27/2024 11:37:00 PM, 10/28/2024 3:37:00 AM, 33.4928665161133
10/27/2024 11:38:00 PM, 10/28/2024 3:38:00 AM, 34.0625267028809
10/27/2024 11:39:00 PM, 10/28/2024 3:39:00 AM, 34.3884391784668
10/27/2024 11:40:00 PM, 10/28/2024 3:40:00 AM, 34.8293762207031
10/27/2024 11:41:00 PM, 10/28/2024 3:41:00 AM, 35.282413482666
10/27/2024 11:42:00 PM, 10/28/2024 3:42:00 AM, 35.1582069396973
10/27/2024 11:43:00 PM, 10/28/2024 3:43:00 AM, 35.8593406677246
10/27/2024 11:44:00 PM, 10/28/2024 3:44:00 AM, 36.1155319213867
10/27/2024 11:45:00 PM, 10/28/2024 3:45:00 AM, 36.512378692627
10/27/2024 11:46:00 PM, 10/28/2024 3:46:00 AM, 36.5901298522949
10/27/2024 11:47:00 PM, 10/28/2024 3:47:00 AM, 36.6282501220703
10/27/2024 11:48:00 PM, 10/28/2024 3:48:00 AM, 36.2765884399414
10/27/2024 11:49:00 PM, 10/28/2024 3:49:00 AM, 36.2452964782715
10/27/2024 11:50:00 PM, 10/28/2024 3:50:00 AM, 36.1573905944824
10/27/2024 11:51:00 PM, 10/28/2024 3:51:00 AM, 35.8509330749512
10/27/2024 11:52:00 PM, 10/28/2024 3:52:00 AM, 36.0824279785156
10/27/2024 11:53:00 PM, 10/28/2024 3:53:00 AM, 36.0036811828613
10/27/2024 11:54:00 PM, 10/28/2024 3:54:00 AM, 35.8445854187012
10/27/2024 11:55:00 PM, 10/28/2024 3:55:00 AM, 35.796516418457
10/27/2024 11:56:00 PM, 10/28/2024 3:56:00 AM, 35.7258796691895
10/27/2024 11:57:00 PM, 10/28/2024 3:57:00 AM, 35.4370498657227
10/27/2024 11:58:00 PM, 10/28/2024 3:58:00 AM, 35.5149765014648
10/27/2024 11:59:00 PM, 10/28/2024 3:59:00 AM, 35.3069343566895
10/28/2024 12:00:00 AM, 10/28/2024 4:00:00 AM, 34.9598503112793
10/28/2024 12:01:00 AM, 10/28/2024 4:01:00 AM, 34.9994506835938
10/28/2024 12:02:00 AM, 10/28/2024 4:02:00 AM, 35.1610832214355
10/28/2024 12:03:00 AM, 10/28/2024 4:03:00 AM, 35.0468673706055
10/28/2024 12:04:00 AM, 10/28/2024 4:04:00 AM, 35.349178314209
10/28/2024 12:05:00 AM, 10/28/2024 4:05:00 AM, 35.3044662475586
10/28/2024 12:06:00 AM, 10/28/2024 4:06:00 AM, 35.2256126403809
10/28/2024 12:07:00 AM, 10/28/2024 4:07:00 AM, 35.1758499145508
10/28/2024 12:08:00 AM, 10/28/2024 4:08:00 AM, 35.220645904541
10/28/2024 12:09:00 AM, 10/28/2024 4:09:00 AM, 35.1738510131836
10/28/2024 12:10:00 AM, 10/28/2024 4:10:00 AM, 35.1120681762695
10/28/2024 12:11:00 AM, 10/28/2024 4:11:00 AM, 35.1946678161621
10/28/2024 12:12:00 AM, 10/28/2024 4:12:00 AM, 34.6034278869629
10/28/2024 12:13:00 AM, 10/28/2024 4:13:00 AM, 34.127498626709
10/28/2024 12:14:00 AM, 10/28/2024 4:14:00 AM, 34.199275970459
10/28/2024 12:15:00 AM, 10/28/2024 4:15:00 AM, 34.028392791748
10/28/2024 12:16:00 AM, 10/28/2024 4:16:00 AM, 33.4565353393555
10/28/2024 12:17:00 AM, 10/28/2024 4:17:00 AM, 33.0969505310059
10/28/2024 12:18:00 AM, 10/28/2024 4:18:00 AM, 33.0339584350586
10/28/2024 12:19:00 AM, 10/28/2024 4:19:00 AM, 32.6487197875977
10/28/2024 12:20:00 AM, 10/28/2024 4:20:00 AM, 31.93772315979
10/28/2024 12:21:00 AM, 10/28/2024 4:21:00 AM, 31.8725528717041
10/28/2024 12:22:00 AM, 10/28/2024 4:22:00 AM, 32.0727729797363
10/28/2024 12:23:00 AM, 10/28/2024 4:23:00 AM, 32.1780166625977
10/28/2024 12:24:00 AM, 10/28/2024 4:24:00 AM, 32.6202125549316
10/28/2024 12:25:00 AM, 10/28/2024 4:25:00 AM, 32.6371955871582
10/28/2024 12:26:00 AM, 10/28/2024 4:26:00 AM, 33.1154441833496
10/28/2024 12:27:00 AM, 10/28/2024 4:27:00 AM, 31.0846252441406
10/28/2024 12:28:00 AM, 10/28/2024 4:28:00 AM, 31.0803890228271
10/28/2024 12:29:00 AM, 10/28/2024 4:29:00 AM, 31.9547901153564
10/28/2024 12:30:00 AM, 10/28/2024 4:30:00 AM, 31.9547901153564
10/28/2024 12:31:00 AM, 10/28/2024 4:31:00 AM, 31.9547901153564
10/28/2024 12:32:00 AM, 10/28/2024 4:32:00 AM, 30.5070171356201
10/28/2024 12:33:00 AM, 10/28/2024 4:33:00 AM, 31.198314666748
10/28/2024 12:34:00 AM, 10/28/2024 4:34:00 AM, 31.0702686309814
10/28/2024 12:35:00 AM, 10/28/2024 4:35:00 AM, 30.4263038635254
10/28/2024 12:36:00 AM, 10/28/2024 4:36:00 AM, 30.9860153198242
10/28/2024 12:37:00 AM, 10/28/2024 4:37:00 AM, 30.2379207611084
10/28/2024 12:38:00 AM, 10/28/2024 4:38:00 AM, 27.6460056304932
10/28/2024 12:39:00 AM, 10/28/2024 4:39:00 AM, 30.2979755401611
10/28/2024 12:40:00 AM, 10/28/2024 4:40:00 AM, 30.6770610809326
10/28/2024 12:41:00 AM, 10/28/2024 4:41:00 AM, 30.9377346038818
10/28/2024 12:42:00 AM, 10/28/2024 4:42:00 AM, 31.1391372680664
10/28/2024 12:43:00 AM, 10/28/2024 4:43:00 AM, 31.5885200500488
10/28/2024 12:44:00 AM, 10/28/2024 4:44:00 AM, 32.4407615661621
10/28/2024 12:45:00 AM, 10/28/2024 4:45:00 AM, 32.226016998291
10/28/2024 12:46:00 AM, 10/28/2024 4:46:00 AM, 32.8763809204102
10/28/2024 12:47:00 AM, 10/28/2024 4:47:00 AM, 32.9724617004395
10/28/2024 12:48:00 AM, 10/28/2024 4:48:00 AM, 32.6841697692871
10/28/2024 12:49:00 AM, 10/28/2024 4:49:00 AM, 33.4491081237793
10/28/2024 12:50:00 AM, 10/28/2024 4:50:00 AM, 33.5579948425293
10/28/2024 12:51:00 AM, 10/28/2024 4:51:00 AM, 33.5443115234375
10/28/2024 12:52:00 AM, 10/28/2024 4:52:00 AM, 33.0434417724609
10/28/2024 12:53:00 AM, 10/28/2024 4:53:00 AM, 33.5387725830078
10/28/2024 12:54:00 AM, 10/28/2024 4:54:00 AM, 33.4412460327148
10/28/2024 12:55:00 AM, 10/28/2024 4:55:00 AM, 33.5958824157715
10/28/2024 12:56:00 AM, 10/28/2024 4:56:00 AM, 34.0012512207031
10/28/2024 12:57:00 AM, 10/28/2024 4:57:00 AM, 34.6208076477051
10/28/2024 12:58:00 AM, 10/28/2024 4:58:00 AM, 34.6054763793945
10/28/2024 12:59:00 AM, 10/28/2024 4:59:00 AM, 34.7147026062012
10/28/2024 1:00:00 AM, 10/28/2024 5:00:00 AM, 35.448127746582
10/28/2024 1:01:00 AM, 10/28/2024 5:01:00 AM, 36.3990516662598
10/28/2024 1:02:00 AM, 10/28/2024 5:02:00 AM, 36.9913520812988
10/28/2024 1:03:00 AM, 10/28/2024 5:03:00 AM, 36.7867012023926
10/28/2024 1:04:00 AM, 10/28/2024 5:04:00 AM, 37.3542137145996
10/28/2024 1:05:00 AM, 10/28/2024 5:05:00 AM, 37.236499786377
10/28/2024 1:06:00 AM, 10/28/2024 5:06:00 AM, 37.5577011108398
10/28/2024 1:07:00 AM, 10/28/2024 5:07:00 AM, 37.784538269043
10/28/2024 1:08:00 AM, 10/28/2024 5:08:00 AM, 37.5587463378906
10/28/2024 1:09:00 AM, 10/28/2024 5:09:00 AM, 37.6859703063965
10/28/2024 1:10:00 AM, 10/28/2024 5:10:00 AM, 37.694766998291
10/28/2024 1:11:00 AM, 10/28/2024 5:11:00 AM, 37.5822906494141
10/28/2024 1:12:00 AM, 10/28/2024 5:12:00 AM, 37.8546867370605
10/28/2024 1:13:00 AM, 10/28/2024 5:13:00 AM, 37.6870803833008
10/28/2024 1:14:00 AM, 10/28/2024 5:14:00 AM, 37.6683578491211
10/28/2024 1:15:00 AM, 10/28/2024 5:15:00 AM, 38.1465301513672
10/28/2024 1:16:00 AM, 10/28/2024 5:16:00 AM, 38.2210502624512
10/28/2024 1:17:00 AM, 10/28/2024 5:17:00 AM, 38.0790939331055
10/28/2024 1:18:00 AM, 10/28/2024 5:18:00 AM, 38.3382453918457
10/28/2024 1:19:00 AM, 10/28/2024 5:19:00 AM, 38.4453125
10/28/2024 1:20:00 AM, 10/28/2024 5:20:00 AM, 38.945240020752
10/28/2024 1:21:00 AM, 10/28/2024 5:21:00 AM, 39.1827125549316
10/28/2024 1:22:00 AM, 10/28/2024 5:22:00 AM, 39.6305618286133
10/28/2024 1:23:00 AM, 10/28/2024 5:23:00 AM, 39.0389747619629
10/28/2024 1:24:00 AM, 10/28/2024 5:24:00 AM, 38.9725494384766
10/28/2024 1:25:00 AM, 10/28/2024 5:25:00 AM, 38.9311065673828
10/28/2024 1:26:00 AM, 10/28/2024 5:26:00 AM, 38.852165222168
10/28/2024 1:27:00 AM, 10/28/2024 5:27:00 AM, 39.0676002502441
10/28/2024 1:28:00 AM, 10/28/2024 5:28:00 AM, 39.017032623291
10/28/2024 1:29:00 AM, 10/28/2024 5:29:00 AM, 39.1463661193848
10/28/2024 1:30:00 AM, 10/28/2024 5:30:00 AM, 39.198844909668
10/28/2024 1:31:00 AM, 10/28/2024 5:31:00 AM, 39.1983108520508
10/28/2024 1:32:00 AM, 10/28/2024 5:32:00 AM, 39.1983108520508
10/28/2024 1:33:00 AM, 10/28/2024 5:33:00 AM, 39.1424560546875
10/28/2024 1:34:00 AM, 10/28/2024 5:34:00 AM, 39.1985130310059
10/28/2024 1:35:00 AM, 10/28/2024 5:35:00 AM, 39.3629379272461
10/28/2024 1:36:00 AM, 10/28/2024 5:36:00 AM, 39.3290252685547
10/28/2024 1:37:00 AM, 10/28/2024 5:37:00 AM, 39.4771156311035
10/28/2024 1:38:00 AM, 10/28/2024 5:38:00 AM, 39.5068778991699
10/28/2024 1:39:00 AM, 10/28/2024 5:39:00 AM, 39.5462646484375
10/28/2024 1:40:00 AM, 10/28/2024 5:40:00 AM, 39.6613159179687
10/28/2024 1:41:00 AM, 10/28/2024 5:41:00 AM, 39.774299621582
10/28/2024 1:42:00 AM, 10/28/2024 5:42:00 AM, 39.9445838928223
10/28/2024 1:43:00 AM, 10/28/2024 5:43:00 AM, 39.8886871337891
10/28/2024 1:44:00 AM, 10/28/2024 5:44:00 AM, 39.7129287719727
10/28/2024 1:45:00 AM, 10/28/2024 5:45:00 AM, 39.8346900939941
10/28/2024 1:46:00 AM, 10/28/2024 5:46:00 AM, 39.8188133239746
10/28/2024 1:47:00 AM, 10/28/2024 5:47:00 AM, 39.8624534606934
10/28/2024 1:48:00 AM, 10/28/2024 5:48:00 AM, 39.8648109436035
10/28/2024 1:49:00 AM, 10/28/2024 5:49:00 AM, 39.7897720336914
10/28/2024 1:50:00 AM, 10/28/2024 5:50:00 AM, 39.9300498962402
10/28/2024 1:51:00 AM, 10/28/2024 5:51:00 AM, 39.8984107971191
10/28/2024 1:52:00 AM, 10/28/2024 5:52:00 AM, 40.0088424682617
10/28/2024 1:53:00 AM, 10/28/2024 5:53:00 AM, 40.1429710388184
10/28/2024 1:54:00 AM, 10/28/2024 5:54:00 AM, 40.0431823730469
10/28/2024 1:55:00 AM, 10/28/2024 5:55:00 AM, 40.1577491760254
10/28/2024 1:56:00 AM, 10/28/2024 5:56:00 AM, 39.9530792236328
10/28/2024 1:57:00 AM, 10/28/2024 5:57:00 AM, 39.8887901306152
10/28/2024 1:58:00 AM, 10/28/2024 5:58:00 AM, 39.8560104370117
10/28/2024 1:59:00 AM, 10/28/2024 5:59:00 AM, 39.8763198852539
10/28/2024 2:00:00 AM, 10/28/2024 6:00:00 AM, 39.705436706543
10/28/2024 2:01:00 AM, 10/28/2024 6:01:00 AM, 39.640495300293
10/28/2024 2:02:00 AM, 10/28/2024 6:02:00 AM, 39.6044807434082
10/28/2024 2:03:00 AM, 10/28/2024 6:03:00 AM, 39.6182174682617
10/28/2024 2:04:00 AM, 10/28/2024 6:04:00 AM, 39.5234527587891
10/28/2024 2:05:00 AM, 10/28/2024 6:05:00 AM, 39.4642066955566
10/28/2024 2:06:00 AM, 10/28/2024 6:06:00 AM, 39.40625
10/28/2024 2:07:00 AM, 10/28/2024 6:07:00 AM, 39.3923797607422
10/28/2024 2:08:00 AM, 10/28/2024 6:08:00 AM, 39.4704055786133
10/28/2024 2:09:00 AM, 10/28/2024 6:09:00 AM, 39.4855575561523
10/28/2024 2:10:00 AM, 10/28/2024 6:10:00 AM, 39.5448684692383
10/28/2024 2:11:00 AM, 10/28/2024 6:11:00 AM, 39.387767791748
10/28/2024 2:12:00 AM, 10/28/2024 6:12:00 AM, 39.4660797119141
10/28/2024 2:13:00 AM, 10/28/2024 6:13:00 AM, 39.4191627502441
10/28/2024 2:14:00 AM, 10/28/2024 6:14:00 AM, 39.4142112731934
10/28/2024 2:15:00 AM, 10/28/2024 6:15:00 AM, 39.4973449707031
10/28/2024 2:16:00 AM, 10/28/2024 6:16:00 AM, 39.4739570617676
10/28/2024 2:17:00 AM, 10/28/2024 6:17:00 AM, 39.5006256103516
10/28/2024 2:18:00 AM, 10/28/2024 6:18:00 AM, 39.6724853515625
10/28/2024 2:19:00 AM, 10/28/2024 6:19:00 AM, 39.7895889282227
10/28/2024 2:20:00 AM, 10/28/2024 6:20:00 AM, 39.9895248413086
10/28/2024 2:21:00 AM, 10/28/2024 6:21:00 AM, 39.983959197998
10/28/2024 2:22:00 AM, 10/28/2024 6:22:00 AM, 39.8829574584961
10/28/2024 2:23:00 AM, 10/28/2024 6:23:00 AM, 39.7292556762695
10/28/2024 2:24:00 AM, 10/28/2024 6:24:00 AM, 39.7171058654785
10/28/2024 2:25:00 AM, 10/28/2024 6:25:00 AM, 39.6850662231445
10/28/2024 2:26:00 AM, 10/28/2024 6:26:00 AM, 39.6167945861816
10/28/2024 2:27:00 AM, 10/28/2024 6:27:00 AM, 39.4709320068359
10/28/2024 2:28:00 AM, 10/28/2024 6:28:00 AM, 39.5202217102051
10/28/2024 2:29:00 AM, 10/28/2024 6:29:00 AM, 39.4426803588867
10/28/2024 2:30:00 AM, 10/28/2024 6:30:00 AM, 39.2959365844727
10/28/2024 2:31:00 AM, 10/28/2024 6:31:00 AM, 39.3333396911621
10/28/2024 2:32:00 AM, 10/28/2024 6:32:00 AM, 39.3020095825195
10/28/2024 2:33:00 AM, 10/28/2024 6:33:00 AM, 39.3020095825195
10/28/2024 2:34:00 AM, 10/28/2024 6:34:00 AM, 38.814525604248
10/28/2024 2:35:00 AM, 10/28/2024 6:35:00 AM, 38.5197372436523
10/28/2024 2:36:00 AM, 10/28/2024 6:36:00 AM, 38.5280609130859
10/28/2024 2:37:00 AM, 10/28/2024 6:37:00 AM, 39.0985450744629
10/28/2024 2:38:00 AM, 10/28/2024 6:38:00 AM, 39.006160736084
10/28/2024 2:39:00 AM, 10/28/2024 6:39:00 AM, 38.7326736450195
10/28/2024 2:40:00 AM, 10/28/2024 6:40:00 AM, 38.4216156005859
10/28/2024 2:41:00 AM, 10/28/2024 6:41:00 AM, 38.0141296386719
10/28/2024 2:42:00 AM, 10/28/2024 6:42:00 AM, 38.1176528930664
10/28/2024 2:43:00 AM, 10/28/2024 6:43:00 AM, 37.9120712280273
10/28/2024 2:44:00 AM, 10/28/2024 6:44:00 AM, 37.7598876953125
10/28/2024 2:45:00 AM, 10/28/2024 6:45:00 AM, 37.5758514404297
10/28/2024 2:46:00 AM, 10/28/2024 6:46:00 AM, 37.3801956176758
10/28/2024 2:47:00 AM, 10/28/2024 6:47:00 AM, 37.3080940246582
10/28/2024 2:48:00 AM, 10/28/2024 6:48:00 AM, 37.1256370544434
10/28/2024 2:49:00 AM, 10/28/2024 6:49:00 AM, 37.0168647766113
10/28/2024 2:50:00 AM, 10/28/2024 6:50:00 AM, 36.9107818603516
10/28/2024 2:51:00 AM, 10/28/2024 6:51:00 AM, 36.8365936279297
10/28/2024 2:52:00 AM, 10/28/2024 6:52:00 AM, 36.7588996887207
10/28/2024 2:53:00 AM, 10/28/2024 6:53:00 AM, 36.6771583557129
10/28/2024 2:54:00 AM, 10/28/2024 6:54:00 AM, 36.6317863464355
10/28/2024 2:55:00 AM, 10/28/2024 6:55:00 AM, 36.508243560791
10/28/2024 2:56:00 AM, 10/28/2024 6:56:00 AM, 36.3865737915039
10/28/2024 2:57:00 AM, 10/28/2024 6:57:00 AM, 36.3372459411621
10/28/2024 2:58:00 AM, 10/28/2024 6:58:00 AM, 36.1342582702637
10/28/2024 2:59:00 AM, 10/28/2024 6:59:00 AM, 36.1821250915527
10/28/2024 3:00:00 AM, 10/28/2024 7:00:00 AM, 36.132869720459
10/28/2024 3:01:00 AM, 10/28/2024 7:01:00 AM, 36.0787010192871
10/28/2024 3:02:00 AM, 10/28/2024 7:02:00 AM, 36.1372566223145
10/28/2024 3:03:00 AM, 10/28/2024 7:03:00 AM, 35.9736747741699
10/28/2024 3:04:00 AM, 10/28/2024 7:04:00 AM, 36.0585250854492
10/28/2024 3:05:00 AM, 10/28/2024 7:05:00 AM, 35.8996162414551
10/28/2024 3:06:00 AM, 10/28/2024 7:06:00 AM, 35.8163414001465
10/28/2024 3:07:00 AM, 10/28/2024 7:07:00 AM, 35.7351036071777
10/28/2024 3:08:00 AM, 10/28/2024 7:08:00 AM, 35.8344955444336
10/28/2024 3:09:00 AM, 10/28/2024 7:09:00 AM, 35.6171112060547
10/28/2024 3:10:00 AM, 10/28/2024 7:10:00 AM, 35.5531539916992
10/28/2024 3:11:00 AM, 10/28/2024 7:11:00 AM, 35.4031219482422
10/28/2024 3:12:00 AM, 10/28/2024 7:12:00 AM, 35.3616218566895
10/28/2024 3:13:00 AM, 10/28/2024 7:13:00 AM, 35.1916427612305
10/28/2024 3:14:00 AM, 10/28/2024 7:14:00 AM, 35.0737037658691
10/28/2024 3:15:00 AM, 10/28/2024 7:15:00 AM, 35.3080596923828
10/28/2024 3:16:00 AM, 10/28/2024 7:16:00 AM, 35.180118560791
10/28/2024 3:17:00 AM, 10/28/2024 7:17:00 AM, 34.8918533325195
10/28/2024 3:18:00 AM, 10/28/2024 7:18:00 AM, 34.775691986084
10/28/2024 3:19:00 AM, 10/28/2024 7:19:00 AM, 34.701301574707
10/28/2024 3:20:00 AM, 10/28/2024 7:20:00 AM, 34.2748680114746
10/28/2024 3:21:00 AM, 10/28/2024 7:21:00 AM, 33.9274940490723
10/28/2024 3:22:00 AM, 10/28/2024 7:22:00 AM, 32.5170783996582
10/28/2024 3:23:00 AM, 10/28/2024 7:23:00 AM, 32.2534294128418
10/28/2024 3:24:00 AM, 10/28/2024 7:24:00 AM, 31.6271705627441
10/28/2024 3:25:00 AM, 10/28/2024 7:25:00 AM, 31.3079662322998
10/28/2024 3:26:00 AM, 10/28/2024 7:26:00 AM, 29.3733520507813
10/28/2024 3:27:00 AM, 10/28/2024 7:27:00 AM, 28.8432025909424
10/28/2024 3:28:00 AM, 10/28/2024 7:28:00 AM, 27.4530429840088
10/28/2024 3:29:00 AM, 10/28/2024 7:29:00 AM, 26.4230365753174
10/28/2024 3:30:00 AM, 10/28/2024 7:30:00 AM, 23.9069557189941
10/28/2024 3:31:00 AM, 10/28/2024 7:31:00 AM, 22.6546401977539
10/28/2024 3:32:00 AM, 10/28/2024 7:32:00 AM, 20.4865970611572
10/28/2024 3:33:00 AM, 10/28/2024 7:33:00 AM, 21.0520839691162
10/28/2024 3:34:00 AM, 10/28/2024 7:34:00 AM, 21.0520839691162
10/28/2024 3:35:00 AM, 10/28/2024 7:35:00 AM, 18.0103740692139
10/28/2024 3:36:00 AM, 10/28/2024 7:36:00 AM, 16.5301380157471
10/28/2024 3:37:00 AM, 10/28/2024 7:37:00 AM, 16.5140514373779
10/28/2024 3:38:00 AM, 10/28/2024 7:38:00 AM, 15.4825553894043
10/28/2024 3:39:00 AM, 10/28/2024 7:39:00 AM, 12.9177503585815
10/28/2024 3:40:00 AM, 10/28/2024 7:40:00 AM, 12.2585010528564
10/28/2024 3:41:00 AM, 10/28/2024 7:41:00 AM, 12.724534034729
10/28/2024 3:42:00 AM, 10/28/2024 7:42:00 AM, 14.0714912414551
10/28/2024 3:43:00 AM, 10/28/2024 7:43:00 AM, 15.076434135437
10/28/2024 3:44:00 AM, 10/28/2024 7:44:00 AM, 16.2461643218994
10/28/2024 3:45:00 AM, 10/28/2024 7:45:00 AM, 15.6153078079224
10/28/2024 3:46:00 AM, 10/28/2024 7:46:00 AM, 15.6572103500366
10/28/2024 3:47:00 AM, 10/28/2024 7:47:00 AM, 15.6841878890991
10/28/2024 3:48:00 AM, 10/28/2024 7:48:00 AM, 15.6134977340698
10/28/2024 3:49:00 AM, 10/28/2024 7:49:00 AM, 15.03293800354
10/28/2024 3:50:00 AM, 10/28/2024 7:50:00 AM, 14.809739112854
10/28/2024 3:51:00 AM, 10/28/2024 7:51:00 AM, 13.7420988082886
10/28/2024 3:52:00 AM, 10/28/2024 7:52:00 AM, 14.2278280258179
10/28/2024 3:53:00 AM, 10/28/2024 7:53:00 AM, 14.8618402481079
10/28/2024 3:54:00 AM, 10/28/2024 7:54:00 AM, 15.997519493103
10/28/2024 3:55:00 AM, 10/28/2024 7:55:00 AM, 16.4976787567139
10/28/2024 3:56:00 AM, 10/28/2024 7:56:00 AM, 16.1186828613281
10/28/2024 3:57:00 AM, 10/28/2024 7:57:00 AM, 16.4911212921143
10/28/2024 3:58:00 AM, 10/28/2024 7:58:00 AM, 17.2999267578125
10/28/2024 3:59:00 AM, 10/28/2024 7:59:00 AM, 13.8615808486938
10/28/2024 4:00:00 AM, 10/28/2024 8:00:00 AM, 13.7414045333862
10/28/2024 4:01:00 AM, 10/28/2024 8:01:00 AM, 11.314489364624
10/28/2024 4:02:00 AM, 10/28/2024 8:02:00 AM, 8.99886608123779
10/28/2024 4:03:00 AM, 10/28/2024 8:03:00 AM, 9.45035266876221
10/28/2024 4:04:00 AM, 10/28/2024 8:04:00 AM, 8.70904350280762
10/28/2024 4:05:00 AM, 10/28/2024 8:05:00 AM, 8.01466464996338
10/28/2024 4:06:00 AM, 10/28/2024 8:06:00 AM, 7.10315704345703
10/28/2024 4:07:00 AM, 10/28/2024 8:07:00 AM, 6.61047172546387
10/28/2024 4:08:00 AM, 10/28/2024 8:08:00 AM, 6.63305950164795
10/28/2024 4:09:00 AM, 10/28/2024 8:09:00 AM, 6.69124317169189
10/28/2024 4:10:00 AM, 10/28/2024 8:10:00 AM, 7.33154010772705
10/28/2024 4:11:00 AM, 10/28/2024 8:11:00 AM, 8.47601985931396
10/28/2024 4:12:00 AM, 10/28/2024 8:12:00 AM, 9.65389537811279
10/28/2024 4:13:00 AM, 10/28/2024 8:13:00 AM, 10.5550785064697
10/28/2024 4:14:00 AM, 10/28/2024 8:14:00 AM, 11.4451541900635
10/28/2024 4:15:00 AM, 10/28/2024 8:15:00 AM, 11.7374925613403
10/28/2024 4:16:00 AM, 10/28/2024 8:16:00 AM, 12.3902835845947
10/28/2024 4:17:00 AM, 10/28/2024 8:17:00 AM, 11.0139484405518
10/28/2024 4:18:00 AM, 10/28/2024 8:18:00 AM, 10.6379899978638
10/28/2024 4:19:00 AM, 10/28/2024 8:19:00 AM, 10.8026971817017
10/28/2024 4:20:00 AM, 10/28/2024 8:20:00 AM, 11.3489942550659
10/28/2024 4:21:00 AM, 10/28/2024 8:21:00 AM, 11.2013463973999
10/28/2024 4:22:00 AM, 10/28/2024 8:22:00 AM, 10.1621179580688
10/28/2024 4:23:00 AM, 10/28/2024 8:23:00 AM, 10.7184572219849
10/28/2024 4:24:00 AM, 10/28/2024 8:24:00 AM, 10.5526943206787
10/28/2024 4:25:00 AM, 10/28/2024 8:25:00 AM, 10.5224723815918
10/28/2024 4:26:00 AM, 10/28/2024 8:26:00 AM, 11.4818687438965
10/28/2024 4:27:00 AM, 10/28/2024 8:27:00 AM, 11.046199798584
10/28/2024 4:28:00 AM, 10/28/2024 8:28:00 AM, 11.2888841629028
10/28/2024 4:29:00 AM, 10/28/2024 8:29:00 AM, 11.6394109725952
10/28/2024 4:30:00 AM, 10/28/2024 8:30:00 AM, 11.5174036026001
10/28/2024 4:31:00 AM, 10/28/2024 8:31:00 AM, 11.8036441802979
10/28/2024 4:32:00 AM, 10/28/2024 8:32:00 AM, 11.028639793396
10/28/2024 4:33:00 AM, 10/28/2024 8:33:00 AM, 10.5114479064941
10/28/2024 4:34:00 AM, 10/28/2024 8:34:00 AM, 10.5906057357788
10/28/2024 4:35:00 AM, 10/28/2024 8:35:00 AM, 10.5906057357788
10/28/2024 4:36:00 AM, 10/28/2024 8:36:00 AM, 10.7779035568237
10/28/2024 4:37:00 AM, 10/28/2024 8:37:00 AM, 11.215277671814
10/28/2024 4:38:00 AM, 10/28/2024 8:38:00 AM, 12.2265501022339
10/28/2024 4:39:00 AM, 10/28/2024 8:39:00 AM, 12.6597518920898
10/28/2024 4:40:00 AM, 10/28/2024 8:40:00 AM, 13.8047399520874
10/28/2024 4:41:00 AM, 10/28/2024 8:41:00 AM, 13.2620315551758
10/28/2024 4:42:00 AM, 10/28/2024 8:42:00 AM, 13.5830354690552
10/28/2024 4:43:00 AM, 10/28/2024 8:43:00 AM, 13.8669557571411
10/28/2024 4:44:00 AM, 10/28/2024 8:44:00 AM, 13.2122344970703
10/28/2024 4:45:00 AM, 10/28/2024 8:45:00 AM, 13.5156202316284
10/28/2024 4:46:00 AM, 10/28/2024 8:46:00 AM, 13.556453704834
10/28/2024 4:47:00 AM, 10/28/2024 8:47:00 AM, 13.4221887588501
10/28/2024 4:48:00 AM, 10/28/2024 8:48:00 AM, 13.2710247039795
10/28/2024 4:49:00 AM, 10/28/2024 8:49:00 AM, 13.0082321166992
10/28/2024 4:50:00 AM, 10/28/2024 8:50:00 AM, 14.2196531295776
10/28/2024 4:51:00 AM, 10/28/2024 8:51:00 AM, 15.0949420928955
10/28/2024 4:52:00 AM, 10/28/2024 8:52:00 AM, 15.9077672958374
10/28/2024 4:53:00 AM, 10/28/2024 8:53:00 AM, 16.7509021759033
10/28/2024 4:54:00 AM, 10/28/2024 8:54:00 AM, 16.9963607788086
10/28/2024 4:55:00 AM, 10/28/2024 8:55:00 AM, 17.8180465698242
10/28/2024 4:56:00 AM, 10/28/2024 8:56:00 AM, 17.1633052825928
10/28/2024 4:57:00 AM, 10/28/2024 8:57:00 AM, 16.1557426452637
10/28/2024 4:58:00 AM, 10/28/2024 8:58:00 AM, 15.5704393386841
10/28/2024 4:59:00 AM, 10/28/2024 8:59:00 AM, 15.2232732772827
10/28/2024 5:00:00 AM, 10/28/2024 9:00:00 AM, 15.0276803970337
10/28/2024 5:01:00 AM, 10/28/2024 9:01:00 AM, 15.1730251312256
10/28/2024 5:02:00 AM, 10/28/2024 9:02:00 AM, 16.7556667327881
10/28/2024 5:03:00 AM, 10/28/2024 9:03:00 AM, 15.6684856414795
10/28/2024 5:04:00 AM, 10/28/2024 9:04:00 AM, 15.8760824203491
10/28/2024 5:05:00 AM, 10/28/2024 9:05:00 AM, 17.1865882873535
10/28/2024 5:06:00 AM, 10/28/2024 9:06:00 AM, 17.7599239349365
10/28/2024 5:07:00 AM, 10/28/2024 9:07:00 AM, 19.6635074615479
10/28/2024 5:08:00 AM, 10/28/2024 9:08:00 AM, 19.7112312316895
10/28/2024 5:09:00 AM, 10/28/2024 9:09:00 AM, 21.3014965057373
10/28/2024 5:10:00 AM, 10/28/2024 9:10:00 AM, 21.0240821838379
10/28/2024 5:11:00 AM, 10/28/2024 9:11:00 AM, 17.7328071594238
10/28/2024 5:12:00 AM, 10/28/2024 9:12:00 AM, 12.2393388748169
10/28/2024 5:13:00 AM, 10/28/2024 9:13:00 AM, 15.1589765548706
10/28/2024 5:14:00 AM, 10/28/2024 9:14:00 AM, 16.6676635742188
10/28/2024 5:15:00 AM, 10/28/2024 9:15:00 AM, 15.7504816055298
10/28/2024 5:16:00 AM, 10/28/2024 9:16:00 AM, 15.6917734146118
10/28/2024 5:17:00 AM, 10/28/2024 9:17:00 AM, 14.641300201416
10/28/2024 5:18:00 AM, 10/28/2024 9:18:00 AM, 14.2859354019165
10/28/2024 5:19:00 AM, 10/28/2024 9:19:00 AM, 13.1780471801758
10/28/2024 5:20:00 AM, 10/28/2024 9:20:00 AM, 16.5115661621094
10/28/2024 5:21:00 AM, 10/28/2024 9:21:00 AM, 17.6151275634766
10/28/2024 5:22:00 AM, 10/28/2024 9:22:00 AM, 17.0048751831055
10/28/2024 5:23:00 AM, 10/28/2024 9:23:00 AM, 17.1100978851318
10/28/2024 5:24:00 AM, 10/28/2024 9:24:00 AM, 18.1402206420898
10/28/2024 5:25:00 AM, 10/28/2024 9:25:00 AM, 21.5237483978271
10/28/2024 5:26:00 AM, 10/28/2024 9:26:00 AM, 21.8726081848145
10/28/2024 5:27:00 AM, 10/28/2024 9:27:00 AM, 20.9872875213623
10/28/2024 5:28:00 AM, 10/28/2024 9:28:00 AM, 19.096549987793
10/28/2024 5:29:00 AM, 10/28/2024 9:29:00 AM, 18.0475444793701
10/28/2024 5:30:00 AM, 10/28/2024 9:30:00 AM, 17.9325275421143
10/28/2024 5:31:00 AM, 10/28/2024 9:31:00 AM, 18.6964893341064
10/28/2024 5:32:00 AM, 10/28/2024 9:32:00 AM, 19.1530170440674
10/28/2024 5:33:00 AM, 10/28/2024 9:33:00 AM, 19.6959915161133
10/28/2024 5:34:00 AM, 10/28/2024 9:34:00 AM, 19.9979839324951
10/28/2024 5:35:00 AM, 10/28/2024 9:35:00 AM, 20.4622230529785
10/28/2024 5:36:00 AM, 10/28/2024 9:36:00 AM, 20.4622230529785
10/28/2024 5:37:00 AM, 10/28/2024 9:37:00 AM, 20.6149559020996
10/28/2024 5:38:00 AM, 10/28/2024 9:38:00 AM, 20.576717376709
10/28/2024 5:39:00 AM, 10/28/2024 9:39:00 AM, 20.9523677825928
10/28/2024 5:40:00 AM, 10/28/2024 9:40:00 AM, 21.3969669342041
10/28/2024 5:41:00 AM, 10/28/2024 9:41:00 AM, 21.7368507385254
10/28/2024 5:42:00 AM, 10/28/2024 9:42:00 AM, 22.6535377502441
10/28/2024 5:43:00 AM, 10/28/2024 9:43:00 AM, 22.1400165557861
10/28/2024 5:44:00 AM, 10/28/2024 9:44:00 AM, 23.0837097167969
10/28/2024 5:45:00 AM, 10/28/2024 9:45:00 AM, 25.2306690216064
10/28/2024 5:46:00 AM, 10/28/2024 9:46:00 AM, 27.8237228393555
10/28/2024 5:47:00 AM, 10/28/2024 9:47:00 AM, 27.241756439209
10/28/2024 5:48:00 AM, 10/28/2024 9:48:00 AM, 24.6240978240967
10/28/2024 5:49:00 AM, 10/28/2024 9:49:00 AM, 25.5859298706055
10/28/2024 5:50:00 AM, 10/28/2024 9:50:00 AM, 25.3304920196533
10/28/2024 5:51:00 AM, 10/28/2024 9:51:00 AM, 24.6709403991699
10/28/2024 5:52:00 AM, 10/28/2024 9:52:00 AM, 23.9820461273193
10/28/2024 5:53:00 AM, 10/28/2024 9:53:00 AM, 24.6156578063965
10/28/2024 5:54:00 AM, 10/28/2024 9:54:00 AM, 25.4054985046387
10/28/2024 5:55:00 AM, 10/28/2024 9:55:00 AM, 26.0219993591309
10/28/2024 5:56:00 AM, 10/28/2024 9:56:00 AM, 23.2734088897705
10/28/2024 5:57:00 AM, 10/28/2024 9:57:00 AM, 23.5412445068359
10/28/2024 5:58:00 AM, 10/28/2024 9:58:00 AM, 24.2032413482666
10/28/2024 5:59:00 AM, 10/28/2024 9:59:00 AM, 23.156909942627
10/28/2024 6:00:00 AM, 10/28/2024 10:00:00 AM, 23.3333644866943
10/28/2024 6:01:00 AM, 10/28/2024 10:01:00 AM, 22.566520690918
10/28/2024 6:02:00 AM, 10/28/2024 10:02:00 AM, 22.4474601745605
10/28/2024 6:03:00 AM, 10/28/2024 10:03:00 AM, 21.0127143859863
10/28/2024 6:04:00 AM, 10/28/2024 10:04:00 AM, 23.5136184692383
10/28/2024 6:05:00 AM, 10/28/2024 10:05:00 AM, 23.0750274658203
10/28/2024 6:06:00 AM, 10/28/2024 10:06:00 AM, 22.9122753143311
10/28/2024 6:07:00 AM, 10/28/2024 10:07:00 AM, 21.6832294464111
10/28/2024 6:08:00 AM, 10/28/2024 10:08:00 AM, 21.1463069915771
10/28/2024 6:09:00 AM, 10/28/2024 10:09:00 AM, 22.3182849884033
10/28/2024 6:10:00 AM, 10/28/2024 10:10:00 AM, 23.8219604492188
10/28/2024 6:11:00 AM, 10/28/2024 10:11:00 AM, 24.3638668060303
10/28/2024 6:12:00 AM, 10/28/2024 10:12:00 AM, 21.9017639160156
10/28/2024 6:13:00 AM, 10/28/2024 10:13:00 AM, 18.0545444488525
10/28/2024 6:14:00 AM, 10/28/2024 10:14:00 AM, 19.4793834686279
10/28/2024 6:15:00 AM, 10/28/2024 10:15:00 AM, 21.0369110107422
10/28/2024 6:16:00 AM, 10/28/2024 10:16:00 AM, 19.4993057250977
10/28/2024 6:17:00 AM, 10/28/2024 10:17:00 AM, 21.9498519897461
10/28/2024 6:18:00 AM, 10/28/2024 10:18:00 AM, 20.7831382751465
10/28/2024 6:19:00 AM, 10/28/2024 10:19:00 AM, 21.8282909393311
10/28/2024 6:20:00 AM, 10/28/2024 10:20:00 AM, 23.8894329071045
10/28/2024 6:21:00 AM, 10/28/2024 10:21:00 AM, 26.2772636413574
10/28/2024 6:22:00 AM, 10/28/2024 10:22:00 AM, 26.0098781585693
10/28/2024 6:23:00 AM, 10/28/2024 10:23:00 AM, 23.1290283203125
10/28/2024 6:24:00 AM, 10/28/2024 10:24:00 AM, 22.2945461273193
10/28/2024 6:25:00 AM, 10/28/2024 10:25:00 AM, 23.1365070343018
10/28/2024 6:26:00 AM, 10/28/2024 10:26:00 AM, 23.5872745513916
10/28/2024 6:27:00 AM, 10/28/2024 10:27:00 AM, 23.8682250976563
10/28/2024 6:28:00 AM, 10/28/2024 10:28:00 AM, 24.4750232696533
10/28/2024 6:29:00 AM, 10/28/2024 10:29:00 AM, 24.4691600799561
10/28/2024 6:30:00 AM, 10/28/2024 10:30:00 AM, 21.8810005187988
10/28/2024 6:31:00 AM, 10/28/2024 10:31:00 AM, 24.0603771209717
10/28/2024 6:32:00 AM, 10/28/2024 10:32:00 AM, 27.1956386566162
10/28/2024 6:33:00 AM, 10/28/2024 10:33:00 AM, 23.230655670166
10/28/2024 6:34:00 AM, 10/28/2024 10:34:00 AM, 22.1195545196533
10/28/2024 6:35:00 AM, 10/28/2024 10:35:00 AM, 26.5210876464844
10/28/2024 6:36:00 AM, 10/28/2024 10:36:00 AM, 27.0848751068115
10/28/2024 6:37:00 AM, 10/28/2024 10:37:00 AM, 27.0848751068115
10/28/2024 6:38:00 AM, 10/28/2024 10:38:00 AM, 26.3980903625488
10/28/2024 6:39:00 AM, 10/28/2024 10:39:00 AM, 25.3879947662354
10/28/2024 6:40:00 AM, 10/28/2024 10:40:00 AM, 26.8683395385742
10/28/2024 6:41:00 AM, 10/28/2024 10:41:00 AM, 25.9521503448486
10/28/2024 6:42:00 AM, 10/28/2024 10:42:00 AM, 23.1940135955811
10/28/2024 6:43:00 AM, 10/28/2024 10:43:00 AM, 22.7740707397461
10/28/2024 6:44:00 AM, 10/28/2024 10:44:00 AM, 25.781530380249
10/28/2024 6:45:00 AM, 10/28/2024 10:45:00 AM, 26.3890800476074
10/28/2024 6:46:00 AM, 10/28/2024 10:46:00 AM, 24.7813663482666
10/28/2024 6:47:00 AM, 10/28/2024 10:47:00 AM, 23.7930946350098
10/28/2024 6:48:00 AM, 10/28/2024 10:48:00 AM, 23.2534599304199
10/28/2024 6:49:00 AM, 10/28/2024 10:49:00 AM, 22.5617752075195
10/28/2024 6:50:00 AM, 10/28/2024 10:50:00 AM, 19.9713497161865
10/28/2024 6:51:00 AM, 10/28/2024 10:51:00 AM, 21.0521068572998
10/28/2024 6:52:00 AM, 10/28/2024 10:52:00 AM, 20.5413608551025
10/28/2024 6:53:00 AM, 10/28/2024 10:53:00 AM, 18.6281986236572
10/28/2024 6:54:00 AM, 10/28/2024 10:54:00 AM, 18.2138404846191
10/28/2024 6:55:00 AM, 10/28/2024 10:55:00 AM, 17.5772666931152
10/28/2024 6:56:00 AM, 10/28/2024 10:56:00 AM, 20.005989074707
10/28/2024 6:57:00 AM, 10/28/2024 10:57:00 AM, 20.5718002319336
10/28/2024 6:58:00 AM, 10/28/2024 10:58:00 AM, 20.8527660369873
10/28/2024 6:59:00 AM, 10/28/2024 10:59:00 AM, 23.0898780822754
10/28/2024 7:00:00 AM, 10/28/2024 11:00:00 AM, 23.6095676422119
10/28/2024 7:01:00 AM, 10/28/2024 11:01:00 AM, 23.6176166534424
10/28/2024 7:02:00 AM, 10/28/2024 11:02:00 AM, 25.9462509155273
10/28/2024 7:03:00 AM, 10/28/2024 11:03:00 AM, 27.3325157165527
10/28/2024 7:04:00 AM, 10/28/2024 11:04:00 AM, 29.4907531738281
10/28/2024 7:05:00 AM, 10/28/2024 11:05:00 AM, 29.602954864502
10/28/2024 7:06:00 AM, 10/28/2024 11:06:00 AM, 30.4883232116699
10/28/2024 7:07:00 AM, 10/28/2024 11:07:00 AM, 31.5990428924561
10/28/2024 7:08:00 AM, 10/28/2024 11:08:00 AM, 30.9230403900146
10/28/2024 7:09:00 AM, 10/28/2024 11:09:00 AM, 31.2051296234131
10/28/2024 7:10:00 AM, 10/28/2024 11:10:00 AM, 30.3607444763184
10/28/2024 7:11:00 AM, 10/28/2024 11:11:00 AM, 31.2529621124268
10/28/2024 7:12:00 AM, 10/28/2024 11:12:00 AM, 31.4944305419922
10/28/2024 7:13:00 AM, 10/28/2024 11:13:00 AM, 30.8796195983887
10/28/2024 7:14:00 AM, 10/28/2024 11:14:00 AM, 31.2777137756348
10/28/2024 7:15:00 AM, 10/28/2024 11:15:00 AM, 31.0693130493164
10/28/2024 7:16:00 AM, 10/28/2024 11:16:00 AM, 32.1084899902344
10/28/2024 7:17:00 AM, 10/28/2024 11:17:00 AM, 32.5966644287109
10/28/2024 7:18:00 AM, 10/28/2024 11:18:00 AM, 32.9579849243164
10/28/2024 7:19:00 AM, 10/28/2024 11:19:00 AM, 32.0591163635254
10/28/2024 7:20:00 AM, 10/28/2024 11:20:00 AM, 30.787727355957
10/28/2024 7:21:00 AM, 10/28/2024 11:21:00 AM, 29.8291912078857
10/28/2024 7:22:00 AM, 10/28/2024 11:22:00 AM, 29.3584976196289
10/28/2024 7:23:00 AM, 10/28/2024 11:23:00 AM, 29.5756187438965
10/28/2024 7:24:00 AM, 10/28/2024 11:24:00 AM, 28.9557800292969
10/28/2024 7:25:00 AM, 10/28/2024 11:25:00 AM, 29.3409862518311
10/28/2024 7:26:00 AM, 10/28/2024 11:26:00 AM, 29.814001083374
10/28/2024 7:27:00 AM, 10/28/2024 11:27:00 AM, 30.2598190307617
10/28/2024 7:28:00 AM, 10/28/2024 11:28:00 AM, 30.7310409545898
10/28/2024 7:29:00 AM, 10/28/2024 11:29:00 AM, 30.4483833312988
10/28/2024 7:30:00 AM, 10/28/2024 11:30:00 AM, 30.2890510559082
10/28/2024 7:31:00 AM, 10/28/2024 11:31:00 AM, 31.3784446716309
10/28/2024 7:32:00 AM, 10/28/2024 11:32:00 AM, 31.9804763793945
10/28/2024 7:33:00 AM, 10/28/2024 11:33:00 AM, 31.8858299255371
10/28/2024 7:34:00 AM, 10/28/2024 11:34:00 AM, 31.6569671630859
10/28/2024 7:35:00 AM, 10/28/2024 11:35:00 AM, 31.7320785522461
10/28/2024 7:36:00 AM, 10/28/2024 11:36:00 AM, 30.6073913574219
10/28/2024 7:37:00 AM, 10/28/2024 11:37:00 AM, 30.351188659668
10/28/2024 7:38:00 AM, 10/28/2024 11:38:00 AM, 30.351188659668
10/28/2024 7:39:00 AM, 10/28/2024 11:39:00 AM, 30.4184513092041
10/28/2024 7:40:00 AM, 10/28/2024 11:40:00 AM, 30.506217956543
10/28/2024 7:41:00 AM, 10/28/2024 11:41:00 AM, 29.1006641387939
10/28/2024 7:42:00 AM, 10/28/2024 11:42:00 AM, 28.7870998382568
10/28/2024 7:43:00 AM, 10/28/2024 11:43:00 AM, 28.1840476989746
10/28/2024 7:44:00 AM, 10/28/2024 11:44:00 AM, 25.8110694885254
10/28/2024 7:45:00 AM, 10/28/2024 11:45:00 AM, 27.040210723877
10/28/2024 7:46:00 AM, 10/28/2024 11:46:00 AM, 28.0406684875488
10/28/2024 7:47:00 AM, 10/28/2024 11:47:00 AM, 25.021671295166
10/28/2024 7:48:00 AM, 10/28/2024 11:48:00 AM, 25.0063209533691
10/28/2024 7:49:00 AM, 10/28/2024 11:49:00 AM, 24.9623279571533
10/28/2024 7:50:00 AM, 10/28/2024 11:50:00 AM, 25.3761501312256
10/28/2024 7:51:00 AM, 10/28/2024 11:51:00 AM, 28.0881404876709
10/28/2024 7:52:00 AM, 10/28/2024 11:52:00 AM, 28.6207103729248
10/28/2024 7:53:00 AM, 10/28/2024 11:53:00 AM, 27.5613956451416
10/28/2024 7:54:00 AM, 10/28/2024 11:54:00 AM, 32.8294639587402
10/28/2024 7:55:00 AM, 10/28/2024 11:55:00 AM, 35.8407363891602
10/28/2024 7:56:00 AM, 10/28/2024 11:56:00 AM, 29.0792465209961
10/28/2024 7:57:00 AM, 10/28/2024 11:57:00 AM, 33.5859603881836
10/28/2024 7:58:00 AM, 10/28/2024 11:58:00 AM, 31.2037506103516
10/28/2024 7:59:00 AM, 10/28/2024 11:59:00 AM, 28.5195751190186
10/28/2024 8:00:00 AM, 10/28/2024 12:00:00 PM, 28.4637317657471
10/28/2024 8:01:00 AM, 10/28/2024 12:01:00 PM, 29.0671005249023
10/28/2024 8:02:00 AM, 10/28/2024 12:02:00 PM, 27.6021366119385
10/28/2024 8:03:00 AM, 10/28/2024 12:03:00 PM, 23.8410987854004
10/28/2024 8:04:00 AM, 10/28/2024 12:04:00 PM, 25.2084941864014
10/28/2024 8:05:00 AM, 10/28/2024 12:05:00 PM, 24.5917339324951
10/28/2024 8:06:00 AM, 10/28/2024 12:06:00 PM, 26.121883392334
10/28/2024 8:07:00 AM, 10/28/2024 12:07:00 PM, 27.3977355957031
10/28/2024 8:08:00 AM, 10/28/2024 12:08:00 PM, 29.0270290374756
10/28/2024 8:09:00 AM, 10/28/2024 12:09:00 PM, 26.7973098754883
10/28/2024 8:10:00 AM, 10/28/2024 12:10:00 PM, 27.6771240234375
10/28/2024 8:11:00 AM, 10/28/2024 12:11:00 PM, 27.2421855926514
10/28/2024 8:12:00 AM, 10/28/2024 12:12:00 PM, 27.3487606048584
10/28/2024 8:13:00 AM, 10/28/2024 12:13:00 PM, 25.9810447692871
10/28/2024 8:14:00 AM, 10/28/2024 12:14:00 PM, 28.5480842590332
10/28/2024 8:15:00 AM, 10/28/2024 12:15:00 PM, 27.090353012085
10/28/2024 8:16:00 AM, 10/28/2024 12:16:00 PM, 25.8682098388672
10/28/2024 8:17:00 AM, 10/28/2024 12:17:00 PM, 26.441499710083
10/28/2024 8:18:00 AM, 10/28/2024 12:18:00 PM, 26.1658630371094
10/28/2024 8:19:00 AM, 10/28/2024 12:19:00 PM, 26.2288589477539
10/28/2024 8:20:00 AM, 10/28/2024 12:20:00 PM, 24.3304500579834
10/28/2024 8:21:00 AM, 10/28/2024 12:21:00 PM, 25.9970970153809
10/28/2024 8:22:00 AM, 10/28/2024 12:22:00 PM, 25.5668792724609
10/28/2024 8:23:00 AM, 10/28/2024 12:23:00 PM, 22.703971862793
10/28/2024 8:24:00 AM, 10/28/2024 12:24:00 PM, 23.0975246429443
10/28/2024 8:25:00 AM, 10/28/2024 12:25:00 PM, 23.632625579834
10/28/2024 8:26:00 AM, 10/28/2024 12:26:00 PM, 23.9149951934814
10/28/2024 8:27:00 AM, 10/28/2024 12:27:00 PM, 24.5318374633789
10/28/2024 8:28:00 AM, 10/28/2024 12:28:00 PM, 26.7330894470215
10/28/2024 8:29:00 AM, 10/28/2024 12:29:00 PM, 24.7447185516357
10/28/2024 8:30:00 AM, 10/28/2024 12:30:00 PM, 23.6141452789307
10/28/2024 8:31:00 AM, 10/28/2024 12:31:00 PM, 23.4885787963867
10/28/2024 8:32:00 AM, 10/28/2024 12:32:00 PM, 21.0028228759766
10/28/2024 8:33:00 AM, 10/28/2024 12:33:00 PM, 21.3500518798828
10/28/2024 8:34:00 AM, 10/28/2024 12:34:00 PM, 21.9440956115723
10/28/2024 8:35:00 AM, 10/28/2024 12:35:00 PM, 23.2643547058105
10/28/2024 8:36:00 AM, 10/28/2024 12:36:00 PM, 21.9197330474854
10/28/2024 8:37:00 AM, 10/28/2024 12:37:00 PM, 22.0304470062256
10/28/2024 8:38:00 AM, 10/28/2024 12:38:00 PM, 22.6307582855225
10/28/2024 8:39:00 AM, 10/28/2024 12:39:00 PM, 22.6307582855225
10/28/2024 8:40:00 AM, 10/28/2024 12:40:00 PM, 22.5905094146729
10/28/2024 8:41:00 AM, 10/28/2024 12:41:00 PM, 17.9621143341064
10/28/2024 8:42:00 AM, 10/28/2024 12:42:00 PM, 18.2032833099365
10/28/2024 8:43:00 AM, 10/28/2024 12:43:00 PM, 19.2448272705078
10/28/2024 8:44:00 AM, 10/28/2024 12:44:00 PM, 18.5538005828857
10/28/2024 8:45:00 AM, 10/28/2024 12:45:00 PM, 19.8696765899658
10/28/2024 8:46:00 AM, 10/28/2024 12:46:00 PM, 17.9214305877686
10/28/2024 8:47:00 AM, 10/28/2024 12:47:00 PM, 17.6338195800781
10/28/2024 8:48:00 AM, 10/28/2024 12:48:00 PM, 17.6290626525879
10/28/2024 8:49:00 AM, 10/28/2024 12:49:00 PM, 15.9060144424438
10/28/2024 8:50:00 AM, 10/28/2024 12:50:00 PM, 13.8456621170044
10/28/2024 8:51:00 AM, 10/28/2024 12:51:00 PM, 15.243335723877
10/28/2024 8:52:00 AM, 10/28/2024 12:52:00 PM, 16.8551483154297
10/28/2024 8:53:00 AM, 10/28/2024 12:53:00 PM, 17.4500217437744
10/28/2024 8:54:00 AM, 10/28/2024 12:54:00 PM, 17.5215015411377
10/28/2024 8:55:00 AM, 10/28/2024 12:55:00 PM, 17.8973503112793
10/28/2024 8:56:00 AM, 10/28/2024 12:56:00 PM, 21.2330188751221
10/28/2024 8:57:00 AM, 10/28/2024 12:57:00 PM, 20.9135189056396
10/28/2024 8:58:00 AM, 10/28/2024 12:58:00 PM, 20.2844314575195
10/28/2024 8:59:00 AM, 10/28/2024 12:59:00 PM, 14.2002019882202
10/28/2024 9:00:00 AM, 10/28/2024 1:00:00 PM, 16.2132949829102
10/28/2024 9:01:00 AM, 10/28/2024 1:01:00 PM, 13.7949571609497
10/28/2024 9:02:00 AM, 10/28/2024 1:02:00 PM, 13.8030815124512
10/28/2024 9:03:00 AM, 10/28/2024 1:03:00 PM, 16.1018085479736
10/28/2024 9:04:00 AM, 10/28/2024 1:04:00 PM, 18.4381656646729
10/28/2024 9:05:00 AM, 10/28/2024 1:05:00 PM, 16.9501285552979
10/28/2024 9:06:00 AM, 10/28/2024 1:06:00 PM, 19.1991233825684
10/28/2024 9:07:00 AM, 10/28/2024 1:07:00 PM, 17.3218231201172
10/28/2024 9:08:00 AM, 10/28/2024 1:08:00 PM, 15.9852504730225
10/28/2024 9:09:00 AM, 10/28/2024 1:09:00 PM, 18.379753112793
10/28/2024 9:10:00 AM, 10/28/2024 1:10:00 PM, 18.8378791809082
10/28/2024 9:11:00 AM, 10/28/2024 1:11:00 PM, 19.773530960083
10/28/2024 9:12:00 AM, 10/28/2024 1:12:00 PM, 21.173620223999
10/28/2024 9:13:00 AM, 10/28/2024 1:13:00 PM, 17.7536640167236
10/28/2024 9:14:00 AM, 10/28/2024 1:14:00 PM, 15.9304714202881
10/28/2024 9:15:00 AM, 10/28/2024 1:15:00 PM, 17.2796516418457
10/28/2024 9:16:00 AM, 10/28/2024 1:16:00 PM, 17.3179607391357
10/28/2024 9:17:00 AM, 10/28/2024 1:17:00 PM, 18.3782749176025
10/28/2024 9:18:00 AM, 10/28/2024 1:18:00 PM, 28.5804004669189
10/28/2024 9:19:00 AM, 10/28/2024 1:19:00 PM, 15.0433616638184
10/28/2024 9:20:00 AM, 10/28/2024 1:20:00 PM, 13.31432056427
10/28/2024 9:21:00 AM, 10/28/2024 1:21:00 PM, 11.3288135528564
10/28/2024 9:22:00 AM, 10/28/2024 1:22:00 PM, 13.3776388168335
10/28/2024 9:23:00 AM, 10/28/2024 1:23:00 PM, 14.641640663147
10/28/2024 9:24:00 AM, 10/28/2024 1:24:00 PM, 14.7779932022095
10/28/2024 9:25:00 AM, 10/28/2024 1:25:00 PM, 13.4514245986938
10/28/2024 9:26:00 AM, 10/28/2024 1:26:00 PM, 12.1530132293701
10/28/2024 9:27:00 AM, 10/28/2024 1:27:00 PM, 12.8669881820679
10/28/2024 9:28:00 AM, 10/28/2024 1:28:00 PM, 12.7992305755615
10/28/2024 9:29:00 AM, 10/28/2024 1:29:00 PM, 12.7569675445557
10/28/2024 9:30:00 AM, 10/28/2024 1:30:00 PM, 14.4318046569824
10/28/2024 9:31:00 AM, 10/28/2024 1:31:00 PM, 14.7638473510742
10/28/2024 9:32:00 AM, 10/28/2024 1:32:00 PM, 11.5165271759033
10/28/2024 9:33:00 AM, 10/28/2024 1:33:00 PM, 13.2511949539185
10/28/2024 9:34:00 AM, 10/28/2024 1:34:00 PM, 12.6132984161377
10/28/2024 9:35:00 AM, 10/28/2024 1:35:00 PM, 11.3120222091675
10/28/2024 9:36:00 AM, 10/28/2024 1:36:00 PM, 9.29382038116455
10/28/2024 9:37:00 AM, 10/28/2024 1:37:00 PM, 9.72237682342529
10/28/2024 9:38:00 AM, 10/28/2024 1:38:00 PM, 11.4466333389282
10/28/2024 9:39:00 AM, 10/28/2024 1:39:00 PM, 12.5425291061401
10/28/2024 9:40:00 AM, 10/28/2024 1:40:00 PM, 12.5425291061401
10/28/2024 9:41:00 AM, 10/28/2024 1:41:00 PM, 12.5425291061401
10/28/2024 9:42:00 AM, 10/28/2024 1:42:00 PM, 15.1808004379272
10/28/2024 9:43:00 AM, 10/28/2024 1:43:00 PM, 14.4006214141846
10/28/2024 9:44:00 AM, 10/28/2024 1:44:00 PM, 14.8204660415649
10/28/2024 9:45:00 AM, 10/28/2024 1:45:00 PM, 13.6142892837524
10/28/2024 9:46:00 AM, 10/28/2024 1:46:00 PM, 14.7513904571533
10/28/2024 9:47:00 AM, 10/28/2024 1:47:00 PM, 15.9960613250732
10/28/2024 9:48:00 AM, 10/28/2024 1:48:00 PM, 14.4631338119507
10/28/2024 9:49:00 AM, 10/28/2024 1:49:00 PM, 14.1626653671265
10/28/2024 9:50:00 AM, 10/28/2024 1:50:00 PM, 14.5312042236328
10/28/2024 9:51:00 AM, 10/28/2024 1:51:00 PM, 14.4198913574219
10/28/2024 9:52:00 AM, 10/28/2024 1:52:00 PM, 14.921763420105
10/28/2024 9:53:00 AM, 10/28/2024 1:53:00 PM, 13.9961042404175
10/28/2024 9:54:00 AM, 10/28/2024 1:54:00 PM, 16.1350402832031
10/28/2024 9:55:00 AM, 10/28/2024 1:55:00 PM, 17.6379699707031
10/28/2024 9:56:00 AM, 10/28/2024 1:56:00 PM, 17.6563205718994
10/28/2024 9:57:00 AM, 10/28/2024 1:57:00 PM, 16.0083332061768
10/28/2024 9:58:00 AM, 10/28/2024 1:58:00 PM, 13.9901638031006
10/28/2024 9:59:00 AM, 10/28/2024 1:59:00 PM, 15.5726222991943
10/28/2024 10:00:00 AM, 10/28/2024 2:00:00 PM, 13.1322450637817
10/28/2024 10:01:00 AM, 10/28/2024 2:01:00 PM, 13.6245670318604
10/28/2024 10:02:00 AM, 10/28/2024 2:02:00 PM, 11.5744953155518
10/28/2024 10:03:00 AM, 10/28/2024 2:03:00 PM, 13.4345846176147
10/28/2024 10:04:00 AM, 10/28/2024 2:04:00 PM, 13.0294561386108
10/28/2024 10:05:00 AM, 10/28/2024 2:05:00 PM, 13.9320096969604
10/28/2024 10:06:00 AM, 10/28/2024 2:06:00 PM, 14.6792345046997
10/28/2024 10:07:00 AM, 10/28/2024 2:07:00 PM, 12.5842876434326
10/28/2024 10:08:00 AM, 10/28/2024 2:08:00 PM, 12.765887260437
10/28/2024 10:09:00 AM, 10/28/2024 2:09:00 PM, 15.3480176925659
10/28/2024 10:10:00 AM, 10/28/2024 2:10:00 PM, 15.5579900741577
10/28/2024 10:11:00 AM, 10/28/2024 2:11:00 PM, 15.9400577545166
10/28/2024 10:12:00 AM, 10/28/2024 2:12:00 PM, 14.2362442016602
10/28/2024 10:13:00 AM, 10/28/2024 2:13:00 PM, 14.9328374862671
10/28/2024 10:14:00 AM, 10/28/2024 2:14:00 PM, 15.7050228118896
10/28/2024 10:15:00 AM, 10/28/2024 2:15:00 PM, 12.8271684646606
10/28/2024 10:16:00 AM, 10/28/2024 2:16:00 PM, 14.2445182800293
10/28/2024 10:17:00 AM, 10/28/2024 2:17:00 PM, 13.5849494934082
10/28/2024 10:18:00 AM, 10/28/2024 2:18:00 PM, 12.1591787338257
10/28/2024 10:19:00 AM, 10/28/2024 2:19:00 PM, 13.13148021698
10/28/2024 10:20:00 AM, 10/28/2024 2:20:00 PM, 14.1836709976196
10/28/2024 10:21:00 AM, 10/28/2024 2:21:00 PM, 13.2343606948853
10/28/2024 10:22:00 AM, 10/28/2024 2:22:00 PM, 14.5073957443237
10/28/2024 10:23:00 AM, 10/28/2024 2:23:00 PM, 15.486891746521
10/28/2024 10:24:00 AM, 10/28/2024 2:24:00 PM, 16.2800941467285
10/28/2024 10:25:00 AM, 10/28/2024 2:25:00 PM, 18.0901718139648
10/28/2024 10:26:00 AM, 10/28/2024 2:26:00 PM, 19.9292488098145
10/28/2024 10:27:00 AM, 10/28/2024 2:27:00 PM, 19.8613758087158
10/28/2024 10:28:00 AM, 10/28/2024 2:28:00 PM, 19.3602867126465
10/28/2024 10:29:00 AM, 10/28/2024 2:29:00 PM, 19.6074962615967
10/28/2024 10:30:00 AM, 10/28/2024 2:30:00 PM, 19.4533500671387
10/28/2024 10:31:00 AM, 10/28/2024 2:31:00 PM, 20.3470325469971
10/28/2024 10:32:00 AM, 10/28/2024 2:32:00 PM, 20.7925891876221
10/28/2024 10:33:00 AM, 10/28/2024 2:33:00 PM, 20.3139266967773
10/28/2024 10:34:00 AM, 10/28/2024 2:34:00 PM, 16.6432991027832
10/28/2024 10:35:00 AM, 10/28/2024 2:35:00 PM, 15.6757164001465
10/28/2024 10:36:00 AM, 10/28/2024 2:36:00 PM, 14.9254140853882
10/28/2024 10:37:00 AM, 10/28/2024 2:37:00 PM, 13.1755437850952
10/28/2024 10:38:00 AM, 10/28/2024 2:38:00 PM, 14.2316789627075
10/28/2024 10:39:00 AM, 10/28/2024 2:39:00 PM, 13.8553047180176
10/28/2024 10:40:00 AM, 10/28/2024 2:40:00 PM, 15.1771240234375
10/28/2024 10:41:00 AM, 10/28/2024 2:41:00 PM, 15.2396812438965
10/28/2024 10:42:00 AM, 10/28/2024 2:42:00 PM, 15.2396812438965
10/28/2024 10:43:00 AM, 10/28/2024 2:43:00 PM, 19.931095123291
10/28/2024 10:44:00 AM, 10/28/2024 2:44:00 PM, 19.7476959228516
10/28/2024 10:45:00 AM, 10/28/2024 2:45:00 PM, 20.2730331420898
10/28/2024 10:46:00 AM, 10/28/2024 2:46:00 PM, 18.858003616333
10/28/2024 10:47:00 AM, 10/28/2024 2:47:00 PM, 18.0101585388184
10/28/2024 10:48:00 AM, 10/28/2024 2:48:00 PM, 18.3903579711914
10/28/2024 10:49:00 AM, 10/28/2024 2:49:00 PM, 16.08713722229
10/28/2024 10:50:00 AM, 10/28/2024 2:50:00 PM, 16.8099327087402
10/28/2024 10:51:00 AM, 10/28/2024 2:51:00 PM, 18.4732475280762
10/28/2024 10:52:00 AM, 10/28/2024 2:52:00 PM, 18.6512641906738
10/28/2024 10:53:00 AM, 10/28/2024 2:53:00 PM, 17.6863021850586
10/28/2024 10:54:00 AM, 10/28/2024 2:54:00 PM, 19.1388702392578
10/28/2024 10:55:00 AM, 10/28/2024 2:55:00 PM, 19.2719459533691
10/28/2024 10:56:00 AM, 10/28/2024 2:56:00 PM, 18.2715873718262
10/28/2024 10:57:00 AM, 10/28/2024 2:57:00 PM, 16.4612941741943
10/28/2024 10:58:00 AM, 10/28/2024 2:58:00 PM, 17.1370315551758
10/28/2024 10:59:00 AM, 10/28/2024 2:59:00 PM, 17.95046043396
10/28/2024 11:00:00 AM, 10/28/2024 3:00:00 PM, 17.4294948577881
10/28/2024 11:01:00 AM, 10/28/2024 3:01:00 PM, 16.6476211547852
10/28/2024 11:02:00 AM, 10/28/2024 3:02:00 PM, 16.4649467468262
10/28/2024 11:03:00 AM, 10/28/2024 3:03:00 PM, 16.9852561950684
10/28/2024 11:04:00 AM, 10/28/2024 3:04:00 PM, 16.3391170501709
10/28/2024 11:05:00 AM, 10/28/2024 3:05:00 PM, 15.4816837310791
10/28/2024 11:06:00 AM, 10/28/2024 3:06:00 PM, 15.0294408798218
10/28/2024 11:07:00 AM, 10/28/2024 3:07:00 PM, 15.2637672424316
10/28/2024 11:08:00 AM, 10/28/2024 3:08:00 PM, 15.1649875640869
10/28/2024 11:09:00 AM, 10/28/2024 3:09:00 PM, 15.915828704834
10/28/2024 11:10:00 AM, 10/28/2024 3:10:00 PM, 14.3968448638916
10/28/2024 11:11:00 AM, 10/28/2024 3:11:00 PM, 13.8572835922241
10/28/2024 11:12:00 AM, 10/28/2024 3:12:00 PM, 13.8629894256592
10/28/2024 11:13:00 AM, 10/28/2024 3:13:00 PM, 14.2794694900513
10/28/2024 11:14:00 AM, 10/28/2024 3:14:00 PM, 14.0139818191528
10/28/2024 11:15:00 AM, 10/28/2024 3:15:00 PM, 13.2770919799805
10/28/2024 11:16:00 AM, 10/28/2024 3:16:00 PM, 13.4102563858032
10/28/2024 11:17:00 AM, 10/28/2024 3:17:00 PM, 13.2484283447266
10/28/2024 11:18:00 AM, 10/28/2024 3:18:00 PM, 14.2255210876465
10/28/2024 11:19:00 AM, 10/28/2024 3:19:00 PM, 15.0436849594116
10/28/2024 11:20:00 AM, 10/28/2024 3:20:00 PM, 13.995680809021
10/28/2024 11:21:00 AM, 10/28/2024 3:21:00 PM, 13.5661344528198
10/28/2024 11:22:00 AM, 10/28/2024 3:22:00 PM, 13.6572542190552
10/28/2024 11:23:00 AM, 10/28/2024 3:23:00 PM, 14.2170648574829
10/28/2024 11:24:00 AM, 10/28/2024 3:24:00 PM, 14.4532442092896
10/28/2024 11:25:00 AM, 10/28/2024 3:25:00 PM, 14.6579542160034
10/28/2024 11:26:00 AM, 10/28/2024 3:26:00 PM, 15.2825078964233
10/28/2024 11:27:00 AM, 10/28/2024 3:27:00 PM, 16.4117584228516
10/28/2024 11:28:00 AM, 10/28/2024 3:28:00 PM, 17.5385913848877
10/28/2024 11:29:00 AM, 10/28/2024 3:29:00 PM, 17.3481521606445
10/28/2024 11:30:00 AM, 10/28/2024 3:30:00 PM, 18.0245952606201
10/28/2024 11:31:00 AM, 10/28/2024 3:31:00 PM, 18.31689453125
10/28/2024 11:32:00 AM, 10/28/2024 3:32:00 PM, 18.6069984436035
10/28/2024 11:33:00 AM, 10/28/2024 3:33:00 PM, 18.7591209411621
10/28/2024 11:34:00 AM, 10/28/2024 3:34:00 PM, 16.7387046813965
10/28/2024 11:35:00 AM, 10/28/2024 3:35:00 PM, 16.1663379669189
10/28/2024 11:36:00 AM, 10/28/2024 3:36:00 PM, 15.4380187988281
10/28/2024 11:37:00 AM, 10/28/2024 3:37:00 PM, 15.4277801513672
10/28/2024 11:38:00 AM, 10/28/2024 3:38:00 PM, 13.9100160598755
10/28/2024 11:39:00 AM, 10/28/2024 3:39:00 PM, 16.0089530944824
10/28/2024 11:40:00 AM, 10/28/2024 3:40:00 PM, 16.0775165557861
10/28/2024 11:41:00 AM, 10/28/2024 3:41:00 PM, 15.1066484451294
10/28/2024 11:42:00 AM, 10/28/2024 3:42:00 PM, 14.6837921142578
10/28/2024 11:43:00 AM, 10/28/2024 3:43:00 PM, 14.6837921142578
10/28/2024 11:44:00 AM, 10/28/2024 3:44:00 PM, 14.6317262649536
10/28/2024 11:45:00 AM, 10/28/2024 3:45:00 PM, 13.5226812362671
10/28/2024 11:46:00 AM, 10/28/2024 3:46:00 PM, 10.9630193710327
10/28/2024 11:47:00 AM, 10/28/2024 3:47:00 PM, 9.6933479309082
10/28/2024 11:48:00 AM, 10/28/2024 3:48:00 PM, 9.46651840209961
10/28/2024 11:49:00 AM, 10/28/2024 3:49:00 PM, 9.17632007598877
10/28/2024 11:50:00 AM, 10/28/2024 3:50:00 PM, 9.93308353424072
10/28/2024 11:51:00 AM, 10/28/2024 3:51:00 PM, 10.5937652587891
10/28/2024 11:52:00 AM, 10/28/2024 3:52:00 PM, 9.80169773101807
10/28/2024 11:53:00 AM, 10/28/2024 3:53:00 PM, 8.46325778961182
10/28/2024 11:54:00 AM, 10/28/2024 3:54:00 PM, 9.22600269317627
10/28/2024 11:55:00 AM, 10/28/2024 3:55:00 PM, 8.60443496704102
10/28/2024 11:56:00 AM, 10/28/2024 3:56:00 PM, 8.63438415527344
10/28/2024 11:57:00 AM, 10/28/2024 3:57:00 PM, 8.47048377990723
10/28/2024 11:58:00 AM, 10/28/2024 3:58:00 PM, 9.19924449920654
10/28/2024 11:59:00 AM, 10/28/2024 3:59:00 PM, 9.62140083312988
10/28/2024 12:00:00 PM, 10/28/2024 4:00:00 PM, 10.0385065078735
10/28/2024 12:01:00 PM, 10/28/2024 4:01:00 PM, 9.68124961853027
10/28/2024 12:02:00 PM, 10/28/2024 4:02:00 PM, 9.16021060943604
10/28/2024 12:03:00 PM, 10/28/2024 4:03:00 PM, 8.28326606750488
10/28/2024 12:04:00 PM, 10/28/2024 4:04:00 PM, 8.85283088684082
10/28/2024 12:05:00 PM, 10/28/2024 4:05:00 PM, 10.5611391067505
10/28/2024 12:06:00 PM, 10/28/2024 4:06:00 PM, 9.36658000946045
10/28/2024 12:07:00 PM, 10/28/2024 4:07:00 PM, 9.58183002471924
10/28/2024 12:08:00 PM, 10/28/2024 4:08:00 PM, 9.58348369598389
10/28/2024 12:09:00 PM, 10/28/2024 4:09:00 PM, 9.74163436889648
10/28/2024 12:10:00 PM, 10/28/2024 4:10:00 PM, 9.91735363006592
10/28/2024 12:11:00 PM, 10/28/2024 4:11:00 PM, 10.3652763366699
10/28/2024 12:12:00 PM, 10/28/2024 4:12:00 PM, 10.8613023757935
10/28/2024 12:13:00 PM, 10/28/2024 4:13:00 PM, 12.8069534301758
10/28/2024 12:14:00 PM, 10/28/2024 4:14:00 PM, 11.9754047393799
10/28/2024 12:15:00 PM, 10/28/2024 4:15:00 PM, 11.5367212295532
10/28/2024 12:16:00 PM, 10/28/2024 4:16:00 PM, 12.0185308456421
10/28/2024 12:17:00 PM, 10/28/2024 4:17:00 PM, 12.1561002731323
10/28/2024 12:18:00 PM, 10/28/2024 4:18:00 PM, 11.935980796814
10/28/2024 12:19:00 PM, 10/28/2024 4:19:00 PM, 11.5367488861084
10/28/2024 12:20:00 PM, 10/28/2024 4:20:00 PM, 9.16150665283203
10/28/2024 12:21:00 PM, 10/28/2024 4:21:00 PM, 6.59921503067017
10/28/2024 12:22:00 PM, 10/28/2024 4:22:00 PM, 7.22755575180054
10/28/2024 12:23:00 PM, 10/28/2024 4:23:00 PM, 7.18692350387573
10/28/2024 12:24:00 PM, 10/28/2024 4:24:00 PM, 7.84822702407837
10/28/2024 12:25:00 PM, 10/28/2024 4:25:00 PM, 7.44168472290039
10/28/2024 12:26:00 PM, 10/28/2024 4:26:00 PM, 7.47607564926147
10/28/2024 12:27:00 PM, 10/28/2024 4:27:00 PM, 6.2103705406189
10/28/2024 12:28:00 PM, 10/28/2024 4:28:00 PM, 5.20261096954346
10/28/2024 12:29:00 PM, 10/28/2024 4:29:00 PM, 5.3266806602478
10/28/2024 12:30:00 PM, 10/28/2024 4:30:00 PM, 5.43417644500732
10/28/2024 12:31:00 PM, 10/28/2024 4:31:00 PM, 7.92614603042603
10/28/2024 12:32:00 PM, 10/28/2024 4:32:00 PM, 10.530592918396
10/28/2024 12:33:00 PM, 10/28/2024 4:33:00 PM, 7.20187473297119
10/28/2024 12:34:00 PM, 10/28/2024 4:34:00 PM, 6.80059099197388
10/28/2024 12:35:00 PM, 10/28/2024 4:35:00 PM, 7.72610139846802
10/28/2024 12:36:00 PM, 10/28/2024 4:36:00 PM, 6.43585824966431
10/28/2024 12:37:00 PM, 10/28/2024 4:37:00 PM, 5.95420169830322
10/28/2024 12:38:00 PM, 10/28/2024 4:38:00 PM, 6.23195028305054
10/28/2024 12:39:00 PM, 10/28/2024 4:39:00 PM, 5.62707281112671
10/28/2024 12:40:00 PM, 10/28/2024 4:40:00 PM, 5.83667898178101
10/28/2024 12:41:00 PM, 10/28/2024 4:41:00 PM, 4.76046562194824
10/28/2024 12:42:00 PM, 10/28/2024 4:42:00 PM, 4.92766523361206
10/28/2024 12:43:00 PM, 10/28/2024 4:43:00 PM, 4.95270299911499
10/28/2024 12:44:00 PM, 10/28/2024 4:44:00 PM, 4.95270299911499
10/28/2024 12:45:00 PM, 10/28/2024 4:45:00 PM, 6.68190908432007
10/28/2024 12:46:00 PM, 10/28/2024 4:46:00 PM, 7.37350559234619
10/28/2024 12:47:00 PM, 10/28/2024 4:47:00 PM, 7.1585521697998
10/28/2024 12:48:00 PM, 10/28/2024 4:48:00 PM, 7.29612922668457
10/28/2024 12:49:00 PM, 10/28/2024 4:49:00 PM, 6.97626256942749
10/28/2024 12:50:00 PM, 10/28/2024 4:50:00 PM, 6.82595205307007
10/28/2024 12:51:00 PM, 10/28/2024 4:51:00 PM, 5.94395160675049
10/28/2024 12:52:00 PM, 10/28/2024 4:52:00 PM, 5.82673263549805
10/28/2024 12:53:00 PM, 10/28/2024 4:53:00 PM, 5.88450956344604
10/28/2024 12:54:00 PM, 10/28/2024 4:54:00 PM, 6.12023973464966
10/28/2024 12:55:00 PM, 10/28/2024 4:55:00 PM, 7.6552906036377
10/28/2024 12:56:00 PM, 10/28/2024 4:56:00 PM, 8.4034538269043
10/28/2024 12:57:00 PM, 10/28/2024 4:57:00 PM, 8.40663719177246
10/28/2024 12:58:00 PM, 10/28/2024 4:58:00 PM, 8.29286003112793
10/28/2024 12:59:00 PM, 10/28/2024 4:59:00 PM, 10.1857652664185
10/28/2024 1:00:00 PM, 10/28/2024 5:00:00 PM, 10.8073568344116
10/28/2024 1:01:00 PM, 10/28/2024 5:01:00 PM, 11.240930557251
10/28/2024 1:02:00 PM, 10/28/2024 5:02:00 PM, 12.6520957946777
10/28/2024 1:03:00 PM, 10/28/2024 5:03:00 PM, 10.7236995697021
10/28/2024 1:04:00 PM, 10/28/2024 5:04:00 PM, 10.9493446350098
10/28/2024 1:05:00 PM, 10/28/2024 5:05:00 PM, 10.6127729415894
10/28/2024 1:06:00 PM, 10/28/2024 5:06:00 PM, 12.3712387084961
10/28/2024 1:07:00 PM, 10/28/2024 5:07:00 PM, 13.0247087478638
10/28/2024 1:08:00 PM, 10/28/2024 5:08:00 PM, 12.6997089385986
10/28/2024 1:09:00 PM, 10/28/2024 5:09:00 PM, 11.8208541870117
10/28/2024 1:10:00 PM, 10/28/2024 5:10:00 PM, 11.9009408950806
10/28/2024 1:11:00 PM, 10/28/2024 5:11:00 PM, 12.5402612686157
10/28/2024 1:12:00 PM, 10/28/2024 5:12:00 PM, 13.2255029678345
10/28/2024 1:13:00 PM, 10/28/2024 5:13:00 PM, 12.4243602752686
10/28/2024 1:14:00 PM, 10/28/2024 5:14:00 PM, 12.1274127960205
10/28/2024 1:15:00 PM, 10/28/2024 5:15:00 PM, 13.9776601791382
10/28/2024 1:16:00 PM, 10/28/2024 5:16:00 PM, 15.0877513885498
10/28/2024 1:17:00 PM, 10/28/2024 5:17:00 PM, 12.9805927276611
10/28/2024 1:18:00 PM, 10/28/2024 5:18:00 PM, 13.0900983810425
10/28/2024 1:19:00 PM, 10/28/2024 5:19:00 PM, 13.3859376907349
10/28/2024 1:20:00 PM, 10/28/2024 5:20:00 PM, 14.546217918396
10/28/2024 1:21:00 PM, 10/28/2024 5:21:00 PM, 15.6345815658569
10/28/2024 1:22:00 PM, 10/28/2024 5:22:00 PM, 16.0320892333984
10/28/2024 1:23:00 PM, 10/28/2024 5:23:00 PM, 13.8568468093872
10/28/2024 1:24:00 PM, 10/28/2024 5:24:00 PM, 13.0584917068481
10/28/2024 1:25:00 PM, 10/28/2024 5:25:00 PM, 13.7989931106567
10/28/2024 1:26:00 PM, 10/28/2024 5:26:00 PM, 13.0492038726807
10/28/2024 1:27:00 PM, 10/28/2024 5:27:00 PM, 12.8707704544067
10/28/2024 1:28:00 PM, 10/28/2024 5:28:00 PM, 13.295672416687
10/28/2024 1:29:00 PM, 10/28/2024 5:29:00 PM, 14.2993612289429
10/28/2024 1:30:00 PM, 10/28/2024 5:30:00 PM, 15.4753503799438
10/28/2024 1:31:00 PM, 10/28/2024 5:31:00 PM, 15.77467918396
10/28/2024 1:32:00 PM, 10/28/2024 5:32:00 PM, 15.0714073181152
10/28/2024 1:33:00 PM, 10/28/2024 5:33:00 PM, 14.1706323623657
10/28/2024 1:34:00 PM, 10/28/2024 5:34:00 PM, 14.8695964813232
10/28/2024 1:35:00 PM, 10/28/2024 5:35:00 PM, 13.4727411270142
10/28/2024 1:36:00 PM, 10/28/2024 5:36:00 PM, 13.0584859848022
10/28/2024 1:37:00 PM, 10/28/2024 5:37:00 PM, 12.1593236923218
10/28/2024 1:38:00 PM, 10/28/2024 5:38:00 PM, 12.1147537231445
10/28/2024 1:39:00 PM, 10/28/2024 5:39:00 PM, 12.3409051895142
10/28/2024 1:40:00 PM, 10/28/2024 5:40:00 PM, 12.4619483947754
10/28/2024 1:41:00 PM, 10/28/2024 5:41:00 PM, 14.6352167129517
10/28/2024 1:42:00 PM, 10/28/2024 5:42:00 PM, 14.6375875473022
10/28/2024 1:43:00 PM, 10/28/2024 5:43:00 PM, 13.489143371582
10/28/2024 1:44:00 PM, 10/28/2024 5:44:00 PM, 13.2652397155762
10/28/2024 1:45:00 PM, 10/28/2024 5:45:00 PM, 13.2652397155762
10/28/2024 1:46:00 PM, 10/28/2024 5:46:00 PM, 13.244668006897
10/28/2024 1:47:00 PM, 10/28/2024 5:47:00 PM, 13.0991725921631
10/28/2024 1:48:00 PM, 10/28/2024 5:48:00 PM, 13.337459564209
10/28/2024 1:49:00 PM, 10/28/2024 5:49:00 PM, 13.3917932510376
10/28/2024 1:50:00 PM, 10/28/2024 5:50:00 PM, 13.6301851272583
10/28/2024 1:51:00 PM, 10/28/2024 5:51:00 PM, 14.0730762481689
10/28/2024 1:52:00 PM, 10/28/2024 5:52:00 PM, 14.8020849227905
10/28/2024 1:53:00 PM, 10/28/2024 5:53:00 PM, 15.4482898712158
10/28/2024 1:54:00 PM, 10/28/2024 5:54:00 PM, 15.6073360443115
10/28/2024 1:55:00 PM, 10/28/2024 5:55:00 PM, 14.8044061660767
10/28/2024 1:56:00 PM, 10/28/2024 5:56:00 PM, 14.8709163665771
10/28/2024 1:57:00 PM, 10/28/2024 5:57:00 PM, 14.5319004058838
10/28/2024 1:58:00 PM, 10/28/2024 5:58:00 PM, 14.3581695556641
10/28/2024 1:59:00 PM, 10/28/2024 5:59:00 PM, 13.7676286697388
10/28/2024 2:00:00 PM, 10/28/2024 6:00:00 PM, 14.0213060379028
10/28/2024 2:01:00 PM, 10/28/2024 6:01:00 PM, 14.0005922317505
10/28/2024 2:02:00 PM, 10/28/2024 6:02:00 PM, 13.8554172515869
10/28/2024 2:03:00 PM, 10/28/2024 6:03:00 PM, 14.5483303070068
10/28/2024 2:04:00 PM, 10/28/2024 6:04:00 PM, 14.3330335617065
10/28/2024 2:05:00 PM, 10/28/2024 6:05:00 PM, 14.3543214797974
10/28/2024 2:06:00 PM, 10/28/2024 6:06:00 PM, 14.3657636642456
10/28/2024 2:07:00 PM, 10/28/2024 6:07:00 PM, 14.8711833953857
10/28/2024 2:08:00 PM, 10/28/2024 6:08:00 PM, 15.0311126708984
10/28/2024 2:09:00 PM, 10/28/2024 6:09:00 PM, 16.279993057251
10/28/2024 2:10:00 PM, 10/28/2024 6:10:00 PM, 18.2153987884521
10/28/2024 2:11:00 PM, 10/28/2024 6:11:00 PM, 14.7094020843506
10/28/2024 2:12:00 PM, 10/28/2024 6:12:00 PM, 15.5328407287598
10/28/2024 2:13:00 PM, 10/28/2024 6:13:00 PM, 15.7128801345825
10/28/2024 2:14:00 PM, 10/28/2024 6:14:00 PM, 19.3441410064697
10/28/2024 2:15:00 PM, 10/28/2024 6:15:00 PM, 15.5105638504028
10/28/2024 2:16:00 PM, 10/28/2024 6:16:00 PM, 14.9978265762329
10/28/2024 2:17:00 PM, 10/28/2024 6:17:00 PM, 15.5162334442139
10/28/2024 2:18:00 PM, 10/28/2024 6:18:00 PM, 14.4463386535645
10/28/2024 2:19:00 PM, 10/28/2024 6:19:00 PM, 14.7362194061279
10/28/2024 2:20:00 PM, 10/28/2024 6:20:00 PM, 14.2391729354858
10/28/2024 2:21:00 PM, 10/28/2024 6:21:00 PM, 15.5538177490234
10/28/2024 2:22:00 PM, 10/28/2024 6:22:00 PM, 15.6113204956055
10/28/2024 2:23:00 PM, 10/28/2024 6:23:00 PM, 15.5565748214722
10/28/2024 2:24:00 PM, 10/28/2024 6:24:00 PM, 15.3335390090942
10/28/2024 2:25:00 PM, 10/28/2024 6:25:00 PM, 14.0974092483521
10/28/2024 2:26:00 PM, 10/28/2024 6:26:00 PM, 14.619948387146
10/28/2024 2:27:00 PM, 10/28/2024 6:27:00 PM, 14.7707748413086
10/28/2024 2:28:00 PM, 10/28/2024 6:28:00 PM, 14.8119821548462
10/28/2024 2:29:00 PM, 10/28/2024 6:29:00 PM, 14.9362230300903
10/28/2024 2:30:00 PM, 10/28/2024 6:30:00 PM, 14.8272829055786
10/28/2024 2:31:00 PM, 10/28/2024 6:31:00 PM, 14.7762451171875
10/28/2024 2:32:00 PM, 10/28/2024 6:32:00 PM, 15.4223604202271
10/28/2024 2:33:00 PM, 10/28/2024 6:33:00 PM, 18.8343181610107
10/28/2024 2:34:00 PM, 10/28/2024 6:34:00 PM, 17.3218326568604
10/28/2024 2:35:00 PM, 10/28/2024 6:35:00 PM, 16.6487655639648
10/28/2024 2:36:00 PM, 10/28/2024 6:36:00 PM, 15.9548215866089
10/28/2024 2:37:00 PM, 10/28/2024 6:37:00 PM, 16.9947719573975
10/28/2024 2:38:00 PM, 10/28/2024 6:38:00 PM, 17.6732234954834
10/28/2024 2:39:00 PM, 10/28/2024 6:39:00 PM, 15.5884675979614
10/28/2024 2:40:00 PM, 10/28/2024 6:40:00 PM, 14.479341506958
10/28/2024 2:41:00 PM, 10/28/2024 6:41:00 PM, 14.7478322982788
10/28/2024 2:42:00 PM, 10/28/2024 6:42:00 PM, 16.7307758331299
10/28/2024 2:43:00 PM, 10/28/2024 6:43:00 PM, 15.1857976913452
10/28/2024 2:44:00 PM, 10/28/2024 6:44:00 PM, 15.2290592193604
10/28/2024 2:45:00 PM, 10/28/2024 6:45:00 PM, 15.7257213592529
10/28/2024 2:46:00 PM, 10/28/2024 6:46:00 PM, 15.7257213592529
10/28/2024 2:47:00 PM, 10/28/2024 6:47:00 PM, 15.4591875076294
10/28/2024 2:48:00 PM, 10/28/2024 6:48:00 PM, 14.9252376556396
10/28/2024 2:49:00 PM, 10/28/2024 6:49:00 PM, 15.3496236801147
10/28/2024 2:50:00 PM, 10/28/2024 6:50:00 PM, 16.3283348083496
10/28/2024 2:51:00 PM, 10/28/2024 6:51:00 PM, 16.7639598846436
10/28/2024 2:52:00 PM, 10/28/2024 6:52:00 PM, 17.1529731750488
10/28/2024 2:53:00 PM, 10/28/2024 6:53:00 PM, 16.8008975982666
10/28/2024 2:54:00 PM, 10/28/2024 6:54:00 PM, 17.3890628814697
10/28/2024 2:55:00 PM, 10/28/2024 6:55:00 PM, 15.4968271255493
10/28/2024 2:56:00 PM, 10/28/2024 6:56:00 PM, 15.9396553039551
10/28/2024 2:57:00 PM, 10/28/2024 6:57:00 PM, 16.5120449066162
10/28/2024 2:58:00 PM, 10/28/2024 6:58:00 PM, 14.8320684432983
10/28/2024 2:59:00 PM, 10/28/2024 6:59:00 PM, 14.4206066131592
10/28/2024 3:00:00 PM, 10/28/2024 7:00:00 PM, 14.3642463684082
10/28/2024 3:01:00 PM, 10/28/2024 7:01:00 PM, 14.7897577285767
10/28/2024 3:02:00 PM, 10/28/2024 7:02:00 PM, 14.3586530685425
10/28/2024 3:03:00 PM, 10/28/2024 7:03:00 PM, 14.871750831604
10/28/2024 3:04:00 PM, 10/28/2024 7:04:00 PM, 12.8825426101685
10/28/2024 3:05:00 PM, 10/28/2024 7:05:00 PM, 13.651068687439
10/28/2024 3:06:00 PM, 10/28/2024 7:06:00 PM, 14.0167474746704
10/28/2024 3:07:00 PM, 10/28/2024 7:07:00 PM, 15.0880680084229
10/28/2024 3:08:00 PM, 10/28/2024 7:08:00 PM, 14.5106744766235
10/28/2024 3:09:00 PM, 10/28/2024 7:09:00 PM, 14.2696294784546
10/28/2024 3:10:00 PM, 10/28/2024 7:10:00 PM, 14.2754688262939
10/28/2024 3:11:00 PM, 10/28/2024 7:11:00 PM, 14.4937467575073
10/28/2024 3:12:00 PM, 10/28/2024 7:12:00 PM, 14.5806112289429
10/28/2024 3:13:00 PM, 10/28/2024 7:13:00 PM, 14.4974269866943
10/28/2024 3:14:00 PM, 10/28/2024 7:14:00 PM, 13.4783315658569
10/28/2024 3:15:00 PM, 10/28/2024 7:15:00 PM, 12.0797710418701
10/28/2024 3:16:00 PM, 10/28/2024 7:16:00 PM, 12.094913482666
10/28/2024 3:17:00 PM, 10/28/2024 7:17:00 PM, 12.7381496429443
10/28/2024 3:18:00 PM, 10/28/2024 7:18:00 PM, 12.6092758178711
10/28/2024 3:19:00 PM, 10/28/2024 7:19:00 PM, 12.4481945037842
10/28/2024 3:20:00 PM, 10/28/2024 7:20:00 PM, 13.6691007614136
10/28/2024 3:21:00 PM, 10/28/2024 7:21:00 PM, 14.2703952789307
10/28/2024 3:22:00 PM, 10/28/2024 7:22:00 PM, 12.2940921783447
10/28/2024 3:23:00 PM, 10/28/2024 7:23:00 PM, 12.9160261154175
10/28/2024 3:24:00 PM, 10/28/2024 7:24:00 PM, 13.1983966827393
10/28/2024 3:25:00 PM, 10/28/2024 7:25:00 PM, 12.868335723877
10/28/2024 3:26:00 PM, 10/28/2024 7:26:00 PM, 12.2338562011719
10/28/2024 3:27:00 PM, 10/28/2024 7:27:00 PM, 12.8338222503662
10/28/2024 3:28:00 PM, 10/28/2024 7:28:00 PM, 12.517993927002
10/28/2024 3:29:00 PM, 10/28/2024 7:29:00 PM, 13.992057800293
10/28/2024 3:30:00 PM, 10/28/2024 7:30:00 PM, 11.577467918396
10/28/2024 3:31:00 PM, 10/28/2024 7:31:00 PM, 10.1885890960693
10/28/2024 3:32:00 PM, 10/28/2024 7:32:00 PM, 9.97012805938721
10/28/2024 3:33:00 PM, 10/28/2024 7:33:00 PM, 10.4642667770386
10/28/2024 3:34:00 PM, 10/28/2024 7:34:00 PM, 14.1597900390625
10/28/2024 3:35:00 PM, 10/28/2024 7:35:00 PM, 13.9897012710571
10/28/2024 3:36:00 PM, 10/28/2024 7:36:00 PM, 14.6227788925171
10/28/2024 3:37:00 PM, 10/28/2024 7:37:00 PM, 14.4547052383423
10/28/2024 3:38:00 PM, 10/28/2024 7:38:00 PM, 13.406665802002
10/28/2024 3:39:00 PM, 10/28/2024 7:39:00 PM, 12.4256610870361
10/28/2024 3:40:00 PM, 10/28/2024 7:40:00 PM, 12.6285028457642
10/28/2024 3:41:00 PM, 10/28/2024 7:41:00 PM, 12.8886051177979
10/28/2024 3:42:00 PM, 10/28/2024 7:42:00 PM, 12.4182367324829
10/28/2024 3:43:00 PM, 10/28/2024 7:43:00 PM, 11.4575424194336
10/28/2024 3:44:00 PM, 10/28/2024 7:44:00 PM, 12.3449220657349
10/28/2024 3:45:00 PM, 10/28/2024 7:45:00 PM, 13.6038999557495
10/28/2024 3:46:00 PM, 10/28/2024 7:46:00 PM, 13.2445755004883
10/28/2024 3:47:00 PM, 10/28/2024 7:47:00 PM, 13.2445755004883
10/28/2024 3:48:00 PM, 10/28/2024 7:48:00 PM, 13.0363712310791
10/28/2024 3:49:00 PM, 10/28/2024 7:49:00 PM, 13.5754728317261
10/28/2024 3:50:00 PM, 10/28/2024 7:50:00 PM, 17.4255809783936
10/28/2024 3:51:00 PM, 10/28/2024 7:51:00 PM, 13.6100511550903
10/28/2024 3:52:00 PM, 10/28/2024 7:52:00 PM, 12.9428472518921
10/28/2024 3:53:00 PM, 10/28/2024 7:53:00 PM, 11.8144769668579
10/28/2024 3:54:00 PM, 10/28/2024 7:54:00 PM, 10.3243789672852
10/28/2024 3:55:00 PM, 10/28/2024 7:55:00 PM, 10.8343133926392
10/28/2024 3:56:00 PM, 10/28/2024 7:56:00 PM, 10.9216203689575
10/28/2024 3:57:00 PM, 10/28/2024 7:57:00 PM, 11.1692037582397
10/28/2024 3:58:00 PM, 10/28/2024 7:58:00 PM, 12.0453462600708
10/28/2024 3:59:00 PM, 10/28/2024 7:59:00 PM, 13.1751365661621
10/28/2024 4:00:00 PM, 10/28/2024 8:00:00 PM, 12.4968700408936
10/28/2024 4:01:00 PM, 10/28/2024 8:01:00 PM, 11.8511457443237
10/28/2024 4:02:00 PM, 10/28/2024 8:02:00 PM, 10.9253025054932
10/28/2024 4:03:00 PM, 10/28/2024 8:03:00 PM, 11.7883720397949
10/28/2024 4:04:00 PM, 10/28/2024 8:04:00 PM, 12.4240579605103
10/28/2024 4:05:00 PM, 10/28/2024 8:05:00 PM, 11.7801876068115
10/28/2024 4:06:00 PM, 10/28/2024 8:06:00 PM, 12.0439605712891
10/28/2024 4:07:00 PM, 10/28/2024 8:07:00 PM, 11.3189382553101
10/28/2024 4:08:00 PM, 10/28/2024 8:08:00 PM, 11.6135368347168
10/28/2024 4:09:00 PM, 10/28/2024 8:09:00 PM, 10.9248485565186
10/28/2024 4:10:00 PM, 10/28/2024 8:10:00 PM, 11.5756301879883
10/28/2024 4:11:00 PM, 10/28/2024 8:11:00 PM, 11.1202030181885
10/28/2024 4:12:00 PM, 10/28/2024 8:12:00 PM, 10.6233263015747
10/28/2024 4:13:00 PM, 10/28/2024 8:13:00 PM, 10.645601272583
10/28/2024 4:14:00 PM, 10/28/2024 8:14:00 PM, 12.6085481643677
10/28/2024 4:15:00 PM, 10/28/2024 8:15:00 PM, 11.9704427719116
10/28/2024 4:16:00 PM, 10/28/2024 8:16:00 PM, 10.0895709991455
10/28/2024 4:17:00 PM, 10/28/2024 8:17:00 PM, 11.2977476119995
10/28/2024 4:18:00 PM, 10/28/2024 8:18:00 PM, 13.6543884277344
10/28/2024 4:19:00 PM, 10/28/2024 8:19:00 PM, 12.4223308563232
10/28/2024 4:20:00 PM, 10/28/2024 8:20:00 PM, 9.5140323638916
10/28/2024 4:21:00 PM, 10/28/2024 8:21:00 PM, 10.4736232757568
10/28/2024 4:22:00 PM, 10/28/2024 8:22:00 PM, 10.9142923355103
10/28/2024 4:23:00 PM, 10/28/2024 8:23:00 PM, 10.0903072357178
10/28/2024 4:24:00 PM, 10/28/2024 8:24:00 PM, 8.56678581237793
10/28/2024 4:25:00 PM, 10/28/2024 8:25:00 PM, 10.394645690918
10/28/2024 4:26:00 PM, 10/28/2024 8:26:00 PM, 9.82604503631592
10/28/2024 4:27:00 PM, 10/28/2024 8:27:00 PM, 10.1506586074829
10/28/2024 4:28:00 PM, 10/28/2024 8:28:00 PM, 9.39977645874023
10/28/2024 4:29:00 PM, 10/28/2024 8:29:00 PM, 9.76566410064697
10/28/2024 4:30:00 PM, 10/28/2024 8:30:00 PM, 9.85205173492432
10/28/2024 4:31:00 PM, 10/28/2024 8:31:00 PM, 10.663254737854
10/28/2024 4:32:00 PM, 10/28/2024 8:32:00 PM, 9.15191268920898
10/28/2024 4:33:00 PM, 10/28/2024 8:33:00 PM, 10.4516849517822
10/28/2024 4:34:00 PM, 10/28/2024 8:34:00 PM, 10.2181272506714
10/28/2024 4:35:00 PM, 10/28/2024 8:35:00 PM, 10.1087646484375
10/28/2024 4:36:00 PM, 10/28/2024 8:36:00 PM, 10.0101957321167
10/28/2024 4:37:00 PM, 10/28/2024 8:37:00 PM, 10.4175577163696
10/28/2024 4:38:00 PM, 10/28/2024 8:38:00 PM, 11.3308944702148
10/28/2024 4:39:00 PM, 10/28/2024 8:39:00 PM, 11.7188787460327
10/28/2024 4:40:00 PM, 10/28/2024 8:40:00 PM, 11.9633703231812
10/28/2024 4:41:00 PM, 10/28/2024 8:41:00 PM, 12.3232984542847
10/28/2024 4:42:00 PM, 10/28/2024 8:42:00 PM, 11.8661813735962
10/28/2024 4:43:00 PM, 10/28/2024 8:43:00 PM, 11.1606302261353
10/28/2024 4:44:00 PM, 10/28/2024 8:44:00 PM, 8.86425113677979
10/28/2024 4:45:00 PM, 10/28/2024 8:45:00 PM, 10.7815008163452
10/28/2024 4:46:00 PM, 10/28/2024 8:46:00 PM, 10.0249767303467
10/28/2024 4:47:00 PM, 10/28/2024 8:47:00 PM, 10.2979440689087
10/28/2024 4:48:00 PM, 10/28/2024 8:48:00 PM, 10.2979440689087
10/28/2024 4:49:00 PM, 10/28/2024 8:49:00 PM, 10.5304307937622
10/28/2024 4:50:00 PM, 10/28/2024 8:50:00 PM, 14.8691730499268
10/28/2024 4:51:00 PM, 10/28/2024 8:51:00 PM, 16.9208717346191
10/28/2024 4:52:00 PM, 10/28/2024 8:52:00 PM, 15.215784072876
10/28/2024 4:53:00 PM, 10/28/2024 8:53:00 PM, 10.3617696762085
10/28/2024 4:54:00 PM, 10/28/2024 8:54:00 PM, 10.2379779815674
10/28/2024 4:55:00 PM, 10/28/2024 8:55:00 PM, 10.4106702804565
10/28/2024 4:56:00 PM, 10/28/2024 8:56:00 PM, 10.7617692947388
10/28/2024 4:57:00 PM, 10/28/2024 8:57:00 PM, 9.82869529724121
10/28/2024 4:58:00 PM, 10/28/2024 8:58:00 PM, 9.10842990875244
10/28/2024 4:59:00 PM, 10/28/2024 8:59:00 PM, 8.98627090454102
10/28/2024 5:00:00 PM, 10/28/2024 9:00:00 PM, 7.90205574035645
10/28/2024 5:01:00 PM, 10/28/2024 9:01:00 PM, 7.86093330383301
10/28/2024 5:02:00 PM, 10/28/2024 9:02:00 PM, 7.68875741958618
10/28/2024 5:03:00 PM, 10/28/2024 9:03:00 PM, 7.23265171051025
10/28/2024 5:04:00 PM, 10/28/2024 9:04:00 PM, 7.30964183807373
10/28/2024 5:05:00 PM, 10/28/2024 9:05:00 PM, 7.64143514633179
10/28/2024 5:06:00 PM, 10/28/2024 9:06:00 PM, 7.32061100006104
10/28/2024 5:07:00 PM, 10/28/2024 9:07:00 PM, 8.00200176239014
10/28/2024 5:08:00 PM, 10/28/2024 9:08:00 PM, 10.1130437850952
10/28/2024 5:09:00 PM, 10/28/2024 9:09:00 PM, 9.63211917877197
10/28/2024 5:10:00 PM, 10/28/2024 9:10:00 PM, 16.8530921936035
10/28/2024 5:11:00 PM, 10/28/2024 9:11:00 PM, 10.4327917098999
10/28/2024 5:12:00 PM, 10/28/2024 9:12:00 PM, 10.1526575088501
10/28/2024 5:13:00 PM, 10/28/2024 9:13:00 PM, 12.29665184021
10/28/2024 5:14:00 PM, 10/28/2024 9:14:00 PM, 9.33378219604492
10/28/2024 5:15:00 PM, 10/28/2024 9:15:00 PM, 8.29054737091064
10/28/2024 5:16:00 PM, 10/28/2024 9:16:00 PM, 8.09219741821289
10/28/2024 5:17:00 PM, 10/28/2024 9:17:00 PM, 7.92852354049683
10/28/2024 5:18:00 PM, 10/28/2024 9:18:00 PM, 8.69552898406982
10/28/2024 5:19:00 PM, 10/28/2024 9:19:00 PM, 8.79926109313965
10/28/2024 5:20:00 PM, 10/28/2024 9:20:00 PM, 7.97810888290405
10/28/2024 5:21:00 PM, 10/28/2024 9:21:00 PM, 7.76542472839355
10/28/2024 5:22:00 PM, 10/28/2024 9:22:00 PM, 8.07554340362549
10/28/2024 5:23:00 PM, 10/28/2024 9:23:00 PM, 8.11301612854004
10/28/2024 5:24:00 PM, 10/28/2024 9:24:00 PM, 7.77614593505859
10/28/2024 5:25:00 PM, 10/28/2024 9:25:00 PM, 7.42426633834839
10/28/2024 5:26:00 PM, 10/28/2024 9:26:00 PM, 7.23685836791992
10/28/2024 5:27:00 PM, 10/28/2024 9:27:00 PM, 7.49528551101685
10/28/2024 5:28:00 PM, 10/28/2024 9:28:00 PM, 7.75562810897827
10/28/2024 5:29:00 PM, 10/28/2024 9:29:00 PM, 7.62418222427368
10/28/2024 5:30:00 PM, 10/28/2024 9:30:00 PM, 8.97578144073486
10/28/2024 5:31:00 PM, 10/28/2024 9:31:00 PM, 9.68792629241943
10/28/2024 5:32:00 PM, 10/28/2024 9:32:00 PM, 12.8779897689819
10/28/2024 5:33:00 PM, 10/28/2024 9:33:00 PM, 14.4945278167725
10/28/2024 5:34:00 PM, 10/28/2024 9:34:00 PM, 14.1624689102173
10/28/2024 5:35:00 PM, 10/28/2024 9:35:00 PM, 11.7164754867554
10/28/2024 5:36:00 PM, 10/28/2024 9:36:00 PM, 11.5325975418091
10/28/2024 5:37:00 PM, 10/28/2024 9:37:00 PM, 10.8385562896729
10/28/2024 5:38:00 PM, 10/28/2024 9:38:00 PM, 10.5279016494751
10/28/2024 5:39:00 PM, 10/28/2024 9:39:00 PM, 12.5500459671021
10/28/2024 5:40:00 PM, 10/28/2024 9:40:00 PM, 11.4421148300171
10/28/2024 5:41:00 PM, 10/28/2024 9:41:00 PM, 11.5251350402832
10/28/2024 5:42:00 PM, 10/28/2024 9:42:00 PM, 13.2153635025024
10/28/2024 5:43:00 PM, 10/28/2024 9:43:00 PM, 10.0787343978882
10/28/2024 5:44:00 PM, 10/28/2024 9:44:00 PM, 11.7613611221313
10/28/2024 5:45:00 PM, 10/28/2024 9:45:00 PM, 10.9310302734375
10/28/2024 5:46:00 PM, 10/28/2024 9:46:00 PM, 10.3793907165527
10/28/2024 5:47:00 PM, 10/28/2024 9:47:00 PM, 10.4336576461792
10/28/2024 5:48:00 PM, 10/28/2024 9:48:00 PM, 10.2111158370972
10/28/2024 5:49:00 PM, 10/28/2024 9:49:00 PM, 10.2111158370972
10/28/2024 5:50:00 PM, 10/28/2024 9:50:00 PM, 10.2301597595215
10/28/2024 5:51:00 PM, 10/28/2024 9:51:00 PM, 11.1540880203247
10/28/2024 5:52:00 PM, 10/28/2024 9:52:00 PM, 9.95206546783447
10/28/2024 5:53:00 PM, 10/28/2024 9:53:00 PM, 8.73089694976807
10/28/2024 5:54:00 PM, 10/28/2024 9:54:00 PM, 9.52023410797119
10/28/2024 5:55:00 PM, 10/28/2024 9:55:00 PM, 8.72127246856689
10/28/2024 5:56:00 PM, 10/28/2024 9:56:00 PM, 9.67516708374023
10/28/2024 5:57:00 PM, 10/28/2024 9:57:00 PM, 12.0669393539429
10/28/2024 5:58:00 PM, 10/28/2024 9:58:00 PM, 11.6471757888794
10/28/2024 5:59:00 PM, 10/28/2024 9:59:00 PM, 11.332555770874
10/28/2024 6:00:00 PM, 10/28/2024 10:00:00 PM, 11.0496559143066
10/28/2024 6:01:00 PM, 10/28/2024 10:01:00 PM, 11.6669111251831
10/28/2024 6:02:00 PM, 10/28/2024 10:02:00 PM, 12.5112247467041
10/28/2024 6:03:00 PM, 10/28/2024 10:03:00 PM, 14.429051399231
10/28/2024 6:04:00 PM, 10/28/2024 10:04:00 PM, 12.8388233184814
10/28/2024 6:05:00 PM, 10/28/2024 10:05:00 PM, 12.052131652832
10/28/2024 6:06:00 PM, 10/28/2024 10:06:00 PM, 12.6907243728638
10/28/2024 6:07:00 PM, 10/28/2024 10:07:00 PM, 11.8847846984863
10/28/2024 6:08:00 PM, 10/28/2024 10:08:00 PM, 11.7053318023682
10/28/2024 6:09:00 PM, 10/28/2024 10:09:00 PM, 12.2755060195923
10/28/2024 6:10:00 PM, 10/28/2024 10:10:00 PM, 12.523193359375
10/28/2024 6:11:00 PM, 10/28/2024 10:11:00 PM, 13.4405269622803
10/28/2024 6:12:00 PM, 10/28/2024 10:12:00 PM, 13.9354610443115
10/28/2024 6:13:00 PM, 10/28/2024 10:13:00 PM, 13.7455806732178
10/28/2024 6:14:00 PM, 10/28/2024 10:14:00 PM, 14.4456329345703
10/28/2024 6:15:00 PM, 10/28/2024 10:15:00 PM, 15.5969266891479
10/28/2024 6:16:00 PM, 10/28/2024 10:16:00 PM, 15.8655223846436
10/28/2024 6:17:00 PM, 10/28/2024 10:17:00 PM, 14.5374612808228
10/28/2024 6:18:00 PM, 10/28/2024 10:18:00 PM, 15.1794414520264
10/28/2024 6:19:00 PM, 10/28/2024 10:19:00 PM, 15.3917551040649
10/28/2024 6:20:00 PM, 10/28/2024 10:20:00 PM, 14.8605680465698
10/28/2024 6:21:00 PM, 10/28/2024 10:21:00 PM, 13.9449634552002
10/28/2024 6:22:00 PM, 10/28/2024 10:22:00 PM, 13.2780294418335
10/28/2024 6:23:00 PM, 10/28/2024 10:23:00 PM, 11.291431427002
10/28/2024 6:24:00 PM, 10/28/2024 10:24:00 PM, 11.9286108016968
10/28/2024 6:25:00 PM, 10/28/2024 10:25:00 PM, 12.755576133728
10/28/2024 6:26:00 PM, 10/28/2024 10:26:00 PM, 12.6363515853882
10/28/2024 6:27:00 PM, 10/28/2024 10:27:00 PM, 12.6038837432861
10/28/2024 6:28:00 PM, 10/28/2024 10:28:00 PM, 13.2796669006348
10/28/2024 6:29:00 PM, 10/28/2024 10:29:00 PM, 13.8611459732056
10/28/2024 6:30:00 PM, 10/28/2024 10:30:00 PM, 14.0568790435791
10/28/2024 6:31:00 PM, 10/28/2024 10:31:00 PM, 12.5907697677612
10/28/2024 6:32:00 PM, 10/28/2024 10:32:00 PM, 11.3990564346313
10/28/2024 6:33:00 PM, 10/28/2024 10:33:00 PM, 12.6783142089844
10/28/2024 6:34:00 PM, 10/28/2024 10:34:00 PM, 14.6962213516235
10/28/2024 6:35:00 PM, 10/28/2024 10:35:00 PM, 14.8085613250732
10/28/2024 6:36:00 PM, 10/28/2024 10:36:00 PM, 14.9306983947754
10/28/2024 6:37:00 PM, 10/28/2024 10:37:00 PM, 14.6043930053711
10/28/2024 6:38:00 PM, 10/28/2024 10:38:00 PM, 14.8107538223267
10/28/2024 6:39:00 PM, 10/28/2024 10:39:00 PM, 15.7454833984375
10/28/2024 6:40:00 PM, 10/28/2024 10:40:00 PM, 14.7873239517212
10/28/2024 6:41:00 PM, 10/28/2024 10:41:00 PM, 13.614164352417
10/28/2024 6:42:00 PM, 10/28/2024 10:42:00 PM, 12.5716962814331
10/28/2024 6:43:00 PM, 10/28/2024 10:43:00 PM, 12.5686626434326
10/28/2024 6:44:00 PM, 10/28/2024 10:44:00 PM, 12.522289276123
10/28/2024 6:45:00 PM, 10/28/2024 10:45:00 PM, 14.4348421096802
10/28/2024 6:46:00 PM, 10/28/2024 10:46:00 PM, 15.5191650390625
10/28/2024 6:47:00 PM, 10/28/2024 10:47:00 PM, 16.5371990203857
10/28/2024 6:48:00 PM, 10/28/2024 10:48:00 PM, 14.0123128890991
10/28/2024 6:49:00 PM, 10/28/2024 10:49:00 PM, 12.8628330230713
10/28/2024 6:50:00 PM, 10/28/2024 10:50:00 PM, 12.8628330230713
10/28/2024 6:51:00 PM, 10/28/2024 10:51:00 PM, 12.8628330230713
10/28/2024 6:52:00 PM, 10/28/2024 10:52:00 PM, 10.8228693008423
10/28/2024 6:53:00 PM, 10/28/2024 10:53:00 PM, 11.3621959686279
10/28/2024 6:54:00 PM, 10/28/2024 10:54:00 PM, 10.8789443969727
10/28/2024 6:55:00 PM, 10/28/2024 10:55:00 PM, 13.9716510772705
10/28/2024 6:56:00 PM, 10/28/2024 10:56:00 PM, 13.9623155593872
10/28/2024 6:57:00 PM, 10/28/2024 10:57:00 PM, 13.2237691879272
10/28/2024 6:58:00 PM, 10/28/2024 10:58:00 PM, 14.1866407394409
10/28/2024 6:59:00 PM, 10/28/2024 10:59:00 PM, 13.3371658325195
10/28/2024 7:00:00 PM, 10/28/2024 11:00:00 PM, 12.5152492523193
10/28/2024 7:01:00 PM, 10/28/2024 11:01:00 PM, 12.9382085800171
10/28/2024 7:02:00 PM, 10/28/2024 11:02:00 PM, 12.5835914611816
10/28/2024 7:03:00 PM, 10/28/2024 11:03:00 PM, 10.6367244720459
10/28/2024 7:04:00 PM, 10/28/2024 11:04:00 PM, 11.6475811004639
10/28/2024 7:05:00 PM, 10/28/2024 11:05:00 PM, 14.4630012512207
10/28/2024 7:06:00 PM, 10/28/2024 11:06:00 PM, 16.0223293304443
10/28/2024 7:07:00 PM, 10/28/2024 11:07:00 PM, 14.3672828674316
10/28/2024 7:08:00 PM, 10/28/2024 11:08:00 PM, 15.1885509490967
10/28/2024 7:09:00 PM, 10/28/2024 11:09:00 PM, 15.5468406677246
10/28/2024 7:10:00 PM, 10/28/2024 11:10:00 PM, 14.7071800231934
10/28/2024 7:11:00 PM, 10/28/2024 11:11:00 PM, 11.7046890258789
10/28/2024 7:12:00 PM, 10/28/2024 11:12:00 PM, 11.9117097854614
10/28/2024 7:13:00 PM, 10/28/2024 11:13:00 PM, 12.9784564971924
10/28/2024 7:14:00 PM, 10/28/2024 11:14:00 PM, 11.5047779083252
10/28/2024 7:15:00 PM, 10/28/2024 11:15:00 PM, 15.31383228302
10/28/2024 7:16:00 PM, 10/28/2024 11:16:00 PM, 13.4309320449829
10/28/2024 7:17:00 PM, 10/28/2024 11:17:00 PM, 14.0382041931152
10/28/2024 7:18:00 PM, 10/28/2024 11:18:00 PM, 15.686840057373
10/28/2024 7:19:00 PM, 10/28/2024 11:19:00 PM, 15.4243230819702
10/28/2024 7:20:00 PM, 10/28/2024 11:20:00 PM, 15.4620971679688
10/28/2024 7:21:00 PM, 10/28/2024 11:21:00 PM, 15.7309885025024
10/28/2024 7:22:00 PM, 10/28/2024 11:22:00 PM, 14.9182977676392
10/28/2024 7:23:00 PM, 10/28/2024 11:23:00 PM, 13.2758569717407
10/28/2024 7:24:00 PM, 10/28/2024 11:24:00 PM, 10.7039308547974
10/28/2024 7:25:00 PM, 10/28/2024 11:25:00 PM, 11.6951293945313
10/28/2024 7:26:00 PM, 10/28/2024 11:26:00 PM, 10.9084568023682
10/28/2024 7:27:00 PM, 10/28/2024 11:27:00 PM, 8.68400573730469
10/28/2024 7:28:00 PM, 10/28/2024 11:28:00 PM, 9.61222362518311
10/28/2024 7:29:00 PM, 10/28/2024 11:29:00 PM, 10.0602207183838
10/28/2024 7:30:00 PM, 10/28/2024 11:30:00 PM, 11.3171987533569
10/28/2024 7:31:00 PM, 10/28/2024 11:31:00 PM, 11.2200031280518
10/28/2024 7:32:00 PM, 10/28/2024 11:32:00 PM, 10.9411706924438
10/28/2024 7:33:00 PM, 10/28/2024 11:33:00 PM, 11.9965372085571
10/28/2024 7:34:00 PM, 10/28/2024 11:34:00 PM, 13.5299234390259
10/28/2024 7:35:00 PM, 10/28/2024 11:35:00 PM, 14.4084625244141
10/28/2024 7:36:00 PM, 10/28/2024 11:36:00 PM, 13.790283203125
10/28/2024 7:37:00 PM, 10/28/2024 11:37:00 PM, 13.9903402328491
10/28/2024 7:38:00 PM, 10/28/2024 11:38:00 PM, 14.8863105773926
10/28/2024 7:39:00 PM, 10/28/2024 11:39:00 PM, 14.2927894592285
10/28/2024 7:40:00 PM, 10/28/2024 11:40:00 PM, 15.7398643493652
10/28/2024 7:41:00 PM, 10/28/2024 11:41:00 PM, 16.7512741088867
10/28/2024 7:42:00 PM, 10/28/2024 11:42:00 PM, 19.2972946166992
10/28/2024 7:43:00 PM, 10/28/2024 11:43:00 PM, 21.8679046630859
10/28/2024 7:44:00 PM, 10/28/2024 11:44:00 PM, 20.5908851623535
10/28/2024 7:45:00 PM, 10/28/2024 11:45:00 PM, 20.9568367004395
10/28/2024 7:46:00 PM, 10/28/2024 11:46:00 PM, 21.9727039337158
10/28/2024 7:47:00 PM, 10/28/2024 11:47:00 PM, 18.9438667297363
10/28/2024 7:48:00 PM, 10/28/2024 11:48:00 PM, 18.4652976989746
10/28/2024 7:49:00 PM, 10/28/2024 11:49:00 PM, 16.5377464294434
10/28/2024 7:50:00 PM, 10/28/2024 11:50:00 PM, 15.0722684860229
10/28/2024 7:51:00 PM, 10/28/2024 11:51:00 PM, 15.0428028106689
10/28/2024 7:52:00 PM, 10/28/2024 11:52:00 PM, 15.0428028106689
10/28/2024 7:53:00 PM, 10/28/2024 11:53:00 PM, 20.9119567871094
10/28/2024 7:54:00 PM, 10/28/2024 11:54:00 PM, 22.2594623565674
10/28/2024 7:55:00 PM, 10/28/2024 11:55:00 PM, 22.040433883667
10/28/2024 7:56:00 PM, 10/28/2024 11:56:00 PM, 19.0248050689697
10/28/2024 7:57:00 PM, 10/28/2024 11:57:00 PM, 17.7719631195068
10/28/2024 7:58:00 PM, 10/28/2024 11:58:00 PM, 19.5526180267334
10/28/2024 7:59:00 PM, 10/28/2024 11:59:00 PM, 20.2329368591309
10/28/2024 8:00:00 PM, 10/29/2024 12:00:00 AM, 18.7372646331787
10/28/2024 8:01:00 PM, 10/29/2024 12:01:00 AM, 21.1569843292236
10/28/2024 8:02:00 PM, 10/29/2024 12:02:00 AM, 21.8072624206543
10/28/2024 8:03:00 PM, 10/29/2024 12:03:00 AM, 21.9344692230225
10/28/2024 8:04:00 PM, 10/29/2024 12:04:00 AM, 21.7722568511963
10/28/2024 8:05:00 PM, 10/29/2024 12:05:00 AM, 20.420337677002
10/28/2024 8:06:00 PM, 10/29/2024 12:06:00 AM, 18.6412220001221
10/28/2024 8:07:00 PM, 10/29/2024 12:07:00 AM, 18.7454662322998
10/28/2024 8:08:00 PM, 10/29/2024 12:08:00 AM, 19.9265155792236
10/28/2024 8:09:00 PM, 10/29/2024 12:09:00 AM, 20.5215148925781
10/28/2024 8:10:00 PM, 10/29/2024 12:10:00 AM, 21.4944725036621
10/28/2024 8:11:00 PM, 10/29/2024 12:11:00 AM, 19.6927185058594
10/28/2024 8:12:00 PM, 10/29/2024 12:12:00 AM, 19.5050239562988
10/28/2024 8:13:00 PM, 10/29/2024 12:13:00 AM, 19.3232574462891
10/28/2024 8:14:00 PM, 10/29/2024 12:14:00 AM, 19.8976745605469
10/28/2024 8:15:00 PM, 10/29/2024 12:15:00 AM, 20.3627452850342
10/28/2024 8:16:00 PM, 10/29/2024 12:16:00 AM, 20.0407867431641
10/28/2024 8:17:00 PM, 10/29/2024 12:17:00 AM, 21.2641792297363
10/28/2024 8:18:00 PM, 10/29/2024 12:18:00 AM, 22.5741024017334
10/28/2024 8:19:00 PM, 10/29/2024 12:19:00 AM, 22.6904354095459
10/28/2024 8:20:00 PM, 10/29/2024 12:20:00 AM, 22.972225189209
10/28/2024 8:21:00 PM, 10/29/2024 12:21:00 AM, 22.2272033691406
10/28/2024 8:22:00 PM, 10/29/2024 12:22:00 AM, 22.7113246917725
10/28/2024 8:23:00 PM, 10/29/2024 12:23:00 AM, 21.6935691833496
10/28/2024 8:24:00 PM, 10/29/2024 12:24:00 AM, 21.24733543396
10/28/2024 8:25:00 PM, 10/29/2024 12:25:00 AM, 20.983325958252
10/28/2024 8:26:00 PM, 10/29/2024 12:26:00 AM, 21.3007526397705
10/28/2024 8:27:00 PM, 10/29/2024 12:27:00 AM, 21.6337261199951
10/28/2024 8:28:00 PM, 10/29/2024 12:28:00 AM, 23.010799407959
10/28/2024 8:29:00 PM, 10/29/2024 12:29:00 AM, 22.901538848877
10/28/2024 8:30:00 PM, 10/29/2024 12:30:00 AM, 22.7613162994385
10/28/2024 8:31:00 PM, 10/29/2024 12:31:00 AM, 23.0353469848633
10/28/2024 8:32:00 PM, 10/29/2024 12:32:00 AM, 23.3653163909912
10/28/2024 8:33:00 PM, 10/29/2024 12:33:00 AM, 23.4265060424805
10/28/2024 8:34:00 PM, 10/29/2024 12:34:00 AM, 23.9474487304688
10/28/2024 8:35:00 PM, 10/29/2024 12:35:00 AM, 24.0940532684326
10/28/2024 8:36:00 PM, 10/29/2024 12:36:00 AM, 24.6953678131104
10/28/2024 8:37:00 PM, 10/29/2024 12:37:00 AM, 24.3068752288818
10/28/2024 8:38:00 PM, 10/29/2024 12:38:00 AM, 25.6051349639893
10/28/2024 8:39:00 PM, 10/29/2024 12:39:00 AM, 25.879674911499
10/28/2024 8:40:00 PM, 10/29/2024 12:40:00 AM, 21.7151336669922
10/28/2024 8:41:00 PM, 10/29/2024 12:41:00 AM, 17.8070278167725
10/28/2024 8:42:00 PM, 10/29/2024 12:42:00 AM, 17.9208755493164
10/28/2024 8:43:00 PM, 10/29/2024 12:43:00 AM, 19.4698867797852
10/28/2024 8:44:00 PM, 10/29/2024 12:44:00 AM, 17.6446495056152
10/28/2024 8:45:00 PM, 10/29/2024 12:45:00 AM, 18.2394733428955
10/28/2024 8:46:00 PM, 10/29/2024 12:46:00 AM, 16.9031944274902
10/28/2024 8:47:00 PM, 10/29/2024 12:47:00 AM, 17.7632293701172
10/28/2024 8:48:00 PM, 10/29/2024 12:48:00 AM, 19.1747817993164
10/28/2024 8:49:00 PM, 10/29/2024 12:49:00 AM, 19.0123977661133
10/28/2024 8:50:00 PM, 10/29/2024 12:50:00 AM, 18.2124671936035
10/28/2024 8:51:00 PM, 10/29/2024 12:51:00 AM, 18.5915603637695
10/28/2024 8:52:00 PM, 10/29/2024 12:52:00 AM, 18.8834781646729
10/28/2024 8:53:00 PM, 10/29/2024 12:53:00 AM, 18.8834781646729
10/28/2024 8:54:00 PM, 10/29/2024 12:54:00 AM, 20.7777843475342
10/28/2024 8:55:00 PM, 10/29/2024 12:55:00 AM, 21.1977787017822
10/28/2024 8:56:00 PM, 10/29/2024 12:56:00 AM, 18.3330249786377
10/28/2024 8:57:00 PM, 10/29/2024 12:57:00 AM, 17.708532333374
10/28/2024 8:58:00 PM, 10/29/2024 12:58:00 AM, 15.6332035064697
10/28/2024 8:59:00 PM, 10/29/2024 12:59:00 AM, 16.8860416412354
10/28/2024 9:00:00 PM, 10/29/2024 1:00:00 AM, 16.3966312408447
10/28/2024 9:01:00 PM, 10/29/2024 1:01:00 AM, 16.1331768035889
10/28/2024 9:02:00 PM, 10/29/2024 1:02:00 AM, 15.3201770782471
10/28/2024 9:03:00 PM, 10/29/2024 1:03:00 AM, 14.6826601028442
10/28/2024 9:04:00 PM, 10/29/2024 1:04:00 AM, 14.8374862670898
10/28/2024 9:05:00 PM, 10/29/2024 1:05:00 AM, 14.3986415863037
10/28/2024 9:06:00 PM, 10/29/2024 1:06:00 AM, 14.4895687103271
10/28/2024 9:07:00 PM, 10/29/2024 1:07:00 AM, 17.0375461578369
10/28/2024 9:08:00 PM, 10/29/2024 1:08:00 AM, 19.048900604248
10/28/2024 9:09:00 PM, 10/29/2024 1:09:00 AM, 19.2713813781738
10/28/2024 9:10:00 PM, 10/29/2024 1:10:00 AM, 18.1364307403564
10/28/2024 9:11:00 PM, 10/29/2024 1:11:00 AM, 17.3309288024902
10/28/2024 9:12:00 PM, 10/29/2024 1:12:00 AM, 17.5745525360107
10/28/2024 9:13:00 PM, 10/29/2024 1:13:00 AM, 17.706413269043
10/28/2024 9:14:00 PM, 10/29/2024 1:14:00 AM, 20.9489803314209
10/28/2024 9:15:00 PM, 10/29/2024 1:15:00 AM, 26.2867908477783
10/28/2024 9:16:00 PM, 10/29/2024 1:16:00 AM, 27.5232391357422
10/28/2024 9:17:00 PM, 10/29/2024 1:17:00 AM, 27.454704284668
10/28/2024 9:18:00 PM, 10/29/2024 1:18:00 AM, 26.2833385467529
10/28/2024 9:19:00 PM, 10/29/2024 1:19:00 AM, 25.2510452270508
10/28/2024 9:20:00 PM, 10/29/2024 1:20:00 AM, 25.6401042938232
10/28/2024 9:21:00 PM, 10/29/2024 1:21:00 AM, 25.6179370880127
10/28/2024 9:22:00 PM, 10/29/2024 1:22:00 AM, 25.7266368865967
10/28/2024 9:23:00 PM, 10/29/2024 1:23:00 AM, 24.7086753845215
10/28/2024 9:24:00 PM, 10/29/2024 1:24:00 AM, 23.0608978271484
10/28/2024 9:25:00 PM, 10/29/2024 1:25:00 AM, 22.6909523010254
10/28/2024 9:26:00 PM, 10/29/2024 1:26:00 AM, 22.7779216766357
10/28/2024 9:27:00 PM, 10/29/2024 1:27:00 AM, 22.6486473083496
10/28/2024 9:28:00 PM, 10/29/2024 1:28:00 AM, 22.6808433532715
10/28/2024 9:29:00 PM, 10/29/2024 1:29:00 AM, 20.9549331665039
10/28/2024 9:30:00 PM, 10/29/2024 1:30:00 AM, 21.6733894348145
10/28/2024 9:31:00 PM, 10/29/2024 1:31:00 AM, 22.1796741485596
10/28/2024 9:32:00 PM, 10/29/2024 1:32:00 AM, 22.3183116912842
10/28/2024 9:33:00 PM, 10/29/2024 1:33:00 AM, 22.773099899292
10/28/2024 9:34:00 PM, 10/29/2024 1:34:00 AM, 23.300594329834
10/28/2024 9:35:00 PM, 10/29/2024 1:35:00 AM, 23.4998550415039
10/28/2024 9:36:00 PM, 10/29/2024 1:36:00 AM, 24.1907234191895
10/28/2024 9:37:00 PM, 10/29/2024 1:37:00 AM, 24.505687713623
10/28/2024 9:38:00 PM, 10/29/2024 1:38:00 AM, 23.9611873626709
10/28/2024 9:39:00 PM, 10/29/2024 1:39:00 AM, 23.2300624847412
10/28/2024 9:40:00 PM, 10/29/2024 1:40:00 AM, 23.8891773223877
10/28/2024 9:41:00 PM, 10/29/2024 1:41:00 AM, 24.2135772705078
10/28/2024 9:42:00 PM, 10/29/2024 1:42:00 AM, 23.9617099761963
10/28/2024 9:43:00 PM, 10/29/2024 1:43:00 AM, 23.8950519561768
10/28/2024 9:44:00 PM, 10/29/2024 1:44:00 AM, 23.7406425476074
10/28/2024 9:45:00 PM, 10/29/2024 1:45:00 AM, 25.2143402099609
10/28/2024 9:46:00 PM, 10/29/2024 1:46:00 AM, 26.5511264801025
10/28/2024 9:47:00 PM, 10/29/2024 1:47:00 AM, 27.249174118042
10/28/2024 9:48:00 PM, 10/29/2024 1:48:00 AM, 27.2022933959961
10/28/2024 9:49:00 PM, 10/29/2024 1:49:00 AM, 28.0132331848145
10/28/2024 9:50:00 PM, 10/29/2024 1:50:00 AM, 28.4371948242187
10/28/2024 9:51:00 PM, 10/29/2024 1:51:00 AM, 29.6707363128662
10/28/2024 9:52:00 PM, 10/29/2024 1:52:00 AM, 26.0667705535889
10/28/2024 9:53:00 PM, 10/29/2024 1:53:00 AM, 25.143798828125
10/28/2024 9:54:00 PM, 10/29/2024 1:54:00 AM, 25.143798828125
10/28/2024 9:55:00 PM, 10/29/2024 1:55:00 AM, 27.4488334655762
10/28/2024 9:56:00 PM, 10/29/2024 1:56:00 AM, 30.0605220794678
10/28/2024 9:57:00 PM, 10/29/2024 1:57:00 AM, 28.9088153839111
10/28/2024 9:58:00 PM, 10/29/2024 1:58:00 AM, 29.3793563842773
10/28/2024 9:59:00 PM, 10/29/2024 1:59:00 AM, 28.9020938873291
10/28/2024 10:00:00 PM, 10/29/2024 2:00:00 AM, 29.3029708862305
10/28/2024 10:01:00 PM, 10/29/2024 2:01:00 AM, 29.5072078704834
10/28/2024 10:02:00 PM, 10/29/2024 2:02:00 AM, 29.2457408905029
10/28/2024 10:03:00 PM, 10/29/2024 2:03:00 AM, 29.0858135223389
10/28/2024 10:04:00 PM, 10/29/2024 2:04:00 AM, 28.5778789520264
10/28/2024 10:05:00 PM, 10/29/2024 2:05:00 AM, 27.4147777557373
10/28/2024 10:06:00 PM, 10/29/2024 2:06:00 AM, 26.3881034851074
10/28/2024 10:07:00 PM, 10/29/2024 2:07:00 AM, 25.3726482391357
10/28/2024 10:08:00 PM, 10/29/2024 2:08:00 AM, 24.6216335296631
10/28/2024 10:09:00 PM, 10/29/2024 2:09:00 AM, 25.7606220245361
10/28/2024 10:10:00 PM, 10/29/2024 2:10:00 AM, 26.2894496917725
10/28/2024 10:11:00 PM, 10/29/2024 2:11:00 AM, 27.2757453918457
10/28/2024 10:12:00 PM, 10/29/2024 2:12:00 AM, 27.6457195281982
10/28/2024 10:13:00 PM, 10/29/2024 2:13:00 AM, 28.1966228485107
10/28/2024 10:14:00 PM, 10/29/2024 2:14:00 AM, 27.9338340759277
10/28/2024 10:15:00 PM, 10/29/2024 2:15:00 AM, 26.1750755310059
10/28/2024 10:16:00 PM, 10/29/2024 2:16:00 AM, 24.5890769958496
10/28/2024 10:17:00 PM, 10/29/2024 2:17:00 AM, 23.3226776123047
10/28/2024 10:18:00 PM, 10/29/2024 2:18:00 AM, 23.3823833465576
10/28/2024 10:19:00 PM, 10/29/2024 2:19:00 AM, 25.9723644256592
10/28/2024 10:20:00 PM, 10/29/2024 2:20:00 AM, 26.1700687408447
10/28/2024 10:21:00 PM, 10/29/2024 2:21:00 AM, 26.2461318969727
10/28/2024 10:22:00 PM, 10/29/2024 2:22:00 AM, 25.2248382568359
10/28/2024 10:23:00 PM, 10/29/2024 2:23:00 AM, 25.7195148468018
10/28/2024 10:24:00 PM, 10/29/2024 2:24:00 AM, 25.6272563934326
10/28/2024 10:25:00 PM, 10/29/2024 2:25:00 AM, 26.9233455657959
10/28/2024 10:26:00 PM, 10/29/2024 2:26:00 AM, 26.5121307373047
10/28/2024 10:27:00 PM, 10/29/2024 2:27:00 AM, 25.8541049957275
10/28/2024 10:28:00 PM, 10/29/2024 2:28:00 AM, 25.6076221466064
10/28/2024 10:29:00 PM, 10/29/2024 2:29:00 AM, 25.500431060791
10/28/2024 10:30:00 PM, 10/29/2024 2:30:00 AM, 26.4597988128662
10/28/2024 10:31:00 PM, 10/29/2024 2:31:00 AM, 26.159236907959
10/28/2024 10:32:00 PM, 10/29/2024 2:32:00 AM, 25.8017387390137
10/28/2024 10:33:00 PM, 10/29/2024 2:33:00 AM, 25.3735218048096
10/28/2024 10:34:00 PM, 10/29/2024 2:34:00 AM, 25.8716678619385
10/28/2024 10:35:00 PM, 10/29/2024 2:35:00 AM, 26.369758605957
10/28/2024 10:36:00 PM, 10/29/2024 2:36:00 AM, 27.2029552459717
10/28/2024 10:37:00 PM, 10/29/2024 2:37:00 AM, 26.8107414245605
10/28/2024 10:38:00 PM, 10/29/2024 2:38:00 AM, 27.4824600219727
10/28/2024 10:39:00 PM, 10/29/2024 2:39:00 AM, 27.618579864502
10/28/2024 10:40:00 PM, 10/29/2024 2:40:00 AM, 28.027925491333
10/28/2024 10:41:00 PM, 10/29/2024 2:41:00 AM, 28.3624744415283
10/28/2024 10:42:00 PM, 10/29/2024 2:42:00 AM, 29.9835395812988
10/28/2024 10:43:00 PM, 10/29/2024 2:43:00 AM, 30.3792934417725
10/28/2024 10:44:00 PM, 10/29/2024 2:44:00 AM, 29.2417621612549
10/28/2024 10:45:00 PM, 10/29/2024 2:45:00 AM, 28.5766124725342
10/28/2024 10:46:00 PM, 10/29/2024 2:46:00 AM, 29.3456077575684
10/28/2024 10:47:00 PM, 10/29/2024 2:47:00 AM, 29.9433860778809
10/28/2024 10:48:00 PM, 10/29/2024 2:48:00 AM, 30.1979808807373
10/28/2024 10:49:00 PM, 10/29/2024 2:49:00 AM, 29.7792110443115
10/28/2024 10:50:00 PM, 10/29/2024 2:50:00 AM, 29.5430870056152
10/28/2024 10:51:00 PM, 10/29/2024 2:51:00 AM, 29.44508934021
10/28/2024 10:52:00 PM, 10/29/2024 2:52:00 AM, 29.7535419464111
10/28/2024 10:53:00 PM, 10/29/2024 2:53:00 AM, 29.8020553588867
10/28/2024 10:54:00 PM, 10/29/2024 2:54:00 AM, 29.7536392211914
10/28/2024 10:55:00 PM, 10/29/2024 2:55:00 AM, 29.7536392211914
10/28/2024 10:56:00 PM, 10/29/2024 2:56:00 AM, 29.6234397888184
10/28/2024 10:57:00 PM, 10/29/2024 2:57:00 AM, 29.861026763916
10/28/2024 10:58:00 PM, 10/29/2024 2:58:00 AM, 29.5873470306396
10/28/2024 10:59:00 PM, 10/29/2024 2:59:00 AM, 30.0395202636719
10/28/2024 11:00:00 PM, 10/29/2024 3:00:00 AM, 30.8756084442139
10/28/2024 11:01:00 PM, 10/29/2024 3:01:00 AM, 31.1162509918213
10/28/2024 11:02:00 PM, 10/29/2024 3:02:00 AM, 30.7726860046387
10/28/2024 11:03:00 PM, 10/29/2024 3:03:00 AM, 31.4692630767822
10/28/2024 11:04:00 PM, 10/29/2024 3:04:00 AM, 31.1098556518555
10/28/2024 11:05:00 PM, 10/29/2024 3:05:00 AM, 31.1856212615967
10/28/2024 11:06:00 PM, 10/29/2024 3:06:00 AM, 31.8175029754639
10/28/2024 11:07:00 PM, 10/29/2024 3:07:00 AM, 31.7019443511963
10/28/2024 11:08:00 PM, 10/29/2024 3:08:00 AM, 28.7405281066895
10/28/2024 11:09:00 PM, 10/29/2024 3:09:00 AM, 32.5897407531738
10/28/2024 11:10:00 PM, 10/29/2024 3:10:00 AM, 31.8493099212646
10/28/2024 11:11:00 PM, 10/29/2024 3:11:00 AM, 31.2797679901123
10/28/2024 11:12:00 PM, 10/29/2024 3:12:00 AM, 31.0500602722168
10/28/2024 11:13:00 PM, 10/29/2024 3:13:00 AM, 31.4078903198242
10/28/2024 11:14:00 PM, 10/29/2024 3:14:00 AM, 32.2942047119141
10/28/2024 11:15:00 PM, 10/29/2024 3:15:00 AM, 33.9464073181152
10/28/2024 11:16:00 PM, 10/29/2024 3:16:00 AM, 34.4316024780273
10/28/2024 11:17:00 PM, 10/29/2024 3:17:00 AM, 32.3177299499512
10/28/2024 11:18:00 PM, 10/29/2024 3:18:00 AM, 32.3519706726074
10/28/2024 11:19:00 PM, 10/29/2024 3:19:00 AM, 32.9108238220215
10/28/2024 11:20:00 PM, 10/29/2024 3:20:00 AM, 32.438102722168
10/28/2024 11:21:00 PM, 10/29/2024 3:21:00 AM, 31.9523181915283
10/28/2024 11:22:00 PM, 10/29/2024 3:22:00 AM, 30.8964061737061
10/28/2024 11:23:00 PM, 10/29/2024 3:23:00 AM, 30.5241241455078
10/28/2024 11:24:00 PM, 10/29/2024 3:24:00 AM, 31.4846210479736
10/28/2024 11:25:00 PM, 10/29/2024 3:25:00 AM, 29.8478260040283
10/28/2024 11:26:00 PM, 10/29/2024 3:26:00 AM, 30.3216571807861
10/28/2024 11:27:00 PM, 10/29/2024 3:27:00 AM, 30.8117084503174
10/28/2024 11:28:00 PM, 10/29/2024 3:28:00 AM, 29.5235023498535
10/28/2024 11:29:00 PM, 10/29/2024 3:29:00 AM, 31.2494144439697
10/28/2024 11:30:00 PM, 10/29/2024 3:30:00 AM, 31.0708961486816
10/28/2024 11:31:00 PM, 10/29/2024 3:31:00 AM, 31.8246059417725
10/28/2024 11:32:00 PM, 10/29/2024 3:32:00 AM, 32.2346267700195
10/28/2024 11:33:00 PM, 10/29/2024 3:33:00 AM, 30.9566764831543
10/28/2024 11:34:00 PM, 10/29/2024 3:34:00 AM, 31.8538513183594
10/28/2024 11:35:00 PM, 10/29/2024 3:35:00 AM, 32.0663032531738
10/28/2024 11:36:00 PM, 10/29/2024 3:36:00 AM, 31.3729457855225
10/28/2024 11:37:00 PM, 10/29/2024 3:37:00 AM, 30.6724987030029
10/28/2024 11:38:00 PM, 10/29/2024 3:38:00 AM, 30.3355102539063
10/28/2024 11:39:00 PM, 10/29/2024 3:39:00 AM, 29.6750221252441
10/28/2024 11:40:00 PM, 10/29/2024 3:40:00 AM, 28.6544151306152
10/28/2024 11:41:00 PM, 10/29/2024 3:41:00 AM, 29.6411533355713
10/28/2024 11:42:00 PM, 10/29/2024 3:42:00 AM, 30.1377868652344
10/28/2024 11:43:00 PM, 10/29/2024 3:43:00 AM, 29.091215133667
10/28/2024 11:44:00 PM, 10/29/2024 3:44:00 AM, 28.9063282012939
10/28/2024 11:45:00 PM, 10/29/2024 3:45:00 AM, 28.9523811340332
10/28/2024 11:46:00 PM, 10/29/2024 3:46:00 AM, 30.3248386383057
10/28/2024 11:47:00 PM, 10/29/2024 3:47:00 AM, 30.2316360473633
10/28/2024 11:48:00 PM, 10/29/2024 3:48:00 AM, 29.5921421051025
10/28/2024 11:49:00 PM, 10/29/2024 3:49:00 AM, 29.510290145874
10/28/2024 11:50:00 PM, 10/29/2024 3:50:00 AM, 29.8693828582764
10/28/2024 11:51:00 PM, 10/29/2024 3:51:00 AM, 29.7383422851563
10/28/2024 11:52:00 PM, 10/29/2024 3:52:00 AM, 28.9785919189453
10/28/2024 11:53:00 PM, 10/29/2024 3:53:00 AM, 28.9816474914551
10/28/2024 11:54:00 PM, 10/29/2024 3:54:00 AM, 28.628002166748
10/28/2024 11:55:00 PM, 10/29/2024 3:55:00 AM, 28.2812805175781
10/28/2024 11:56:00 PM, 10/29/2024 3:56:00 AM, 28.2812805175781
10/28/2024 11:57:00 PM, 10/29/2024 3:57:00 AM, 28.4844436645508
10/28/2024 11:58:00 PM, 10/29/2024 3:58:00 AM, 29.1095867156982
10/28/2024 11:59:00 PM, 10/29/2024 3:59:00 AM, 29.6912879943848
10/29/2024 12:00:00 AM, 10/29/2024 4:00:00 AM, 30.1511096954346
10/29/2024 12:01:00 AM, 10/29/2024 4:01:00 AM, 29.6818084716797
10/29/2024 12:02:00 AM, 10/29/2024 4:02:00 AM, 30.2073383331299
10/29/2024 12:03:00 AM, 10/29/2024 4:03:00 AM, 28.7748184204102
10/29/2024 12:04:00 AM, 10/29/2024 4:04:00 AM, 29.0160140991211
10/29/2024 12:05:00 AM, 10/29/2024 4:05:00 AM, 29.0088157653809
10/29/2024 12:06:00 AM, 10/29/2024 4:06:00 AM, 29.1633930206299
10/29/2024 12:07:00 AM, 10/29/2024 4:07:00 AM, 29.5250377655029
10/29/2024 12:08:00 AM, 10/29/2024 4:08:00 AM, 29.9011669158936
10/29/2024 12:09:00 AM, 10/29/2024 4:09:00 AM, 30.597827911377
10/29/2024 12:10:00 AM, 10/29/2024 4:10:00 AM, 30.8261184692383
10/29/2024 12:11:00 AM, 10/29/2024 4:11:00 AM, 30.1350803375244
10/29/2024 12:12:00 AM, 10/29/2024 4:12:00 AM, 30.6248149871826
10/29/2024 12:13:00 AM, 10/29/2024 4:13:00 AM, 30.3423309326172
10/29/2024 12:14:00 AM, 10/29/2024 4:14:00 AM, 29.9608192443848
10/29/2024 12:15:00 AM, 10/29/2024 4:15:00 AM, 30.4478321075439
10/29/2024 12:16:00 AM, 10/29/2024 4:16:00 AM, 30.415470123291
10/29/2024 12:17:00 AM, 10/29/2024 4:17:00 AM, 30.7294216156006
10/29/2024 12:18:00 AM, 10/29/2024 4:18:00 AM, 31.0825214385986
10/29/2024 12:19:00 AM, 10/29/2024 4:19:00 AM, 31.4874248504639
10/29/2024 12:20:00 AM, 10/29/2024 4:20:00 AM, 31.8650779724121
10/29/2024 12:21:00 AM, 10/29/2024 4:21:00 AM, 32.9844932556152
10/29/2024 12:22:00 AM, 10/29/2024 4:22:00 AM, 32.5187072753906
10/29/2024 12:23:00 AM, 10/29/2024 4:23:00 AM, 33.3721160888672
10/29/2024 12:24:00 AM, 10/29/2024 4:24:00 AM, 32.1869697570801
10/29/2024 12:25:00 AM, 10/29/2024 4:25:00 AM, 32.1248550415039
10/29/2024 12:26:00 AM, 10/29/2024 4:26:00 AM, 32.5298385620117
10/29/2024 12:27:00 AM, 10/29/2024 4:27:00 AM, 31.5914115905762
10/29/2024 12:28:00 AM, 10/29/2024 4:28:00 AM, 31.4001483917236
10/29/2024 12:29:00 AM, 10/29/2024 4:29:00 AM, 32.2897529602051
10/29/2024 12:30:00 AM, 10/29/2024 4:30:00 AM, 32.8220291137695
10/29/2024 12:31:00 AM, 10/29/2024 4:31:00 AM, 33.7372512817383
10/29/2024 12:32:00 AM, 10/29/2024 4:32:00 AM, 33.794116973877
10/29/2024 12:33:00 AM, 10/29/2024 4:33:00 AM, 35.0633087158203
10/29/2024 12:34:00 AM, 10/29/2024 4:34:00 AM, 34.6094436645508
10/29/2024 12:35:00 AM, 10/29/2024 4:35:00 AM, 34.2646903991699
10/29/2024 12:36:00 AM, 10/29/2024 4:36:00 AM, 34.9391174316406
10/29/2024 12:37:00 AM, 10/29/2024 4:37:00 AM, 34.8224105834961
10/29/2024 12:38:00 AM, 10/29/2024 4:38:00 AM, 36.8283958435059
10/29/2024 12:39:00 AM, 10/29/2024 4:39:00 AM, 37.7818412780762
10/29/2024 12:40:00 AM, 10/29/2024 4:40:00 AM, 37.4832191467285
10/29/2024 12:41:00 AM, 10/29/2024 4:41:00 AM, 37.7246627807617
10/29/2024 12:42:00 AM, 10/29/2024 4:42:00 AM, 38.1903419494629
10/29/2024 12:43:00 AM, 10/29/2024 4:43:00 AM, 38.9110336303711
10/29/2024 12:44:00 AM, 10/29/2024 4:44:00 AM, 38.9064407348633
10/29/2024 12:45:00 AM, 10/29/2024 4:45:00 AM, 37.6801109313965
10/29/2024 12:46:00 AM, 10/29/2024 4:46:00 AM, 37.2372550964355
10/29/2024 12:47:00 AM, 10/29/2024 4:47:00 AM, 37.4199028015137
10/29/2024 12:48:00 AM, 10/29/2024 4:48:00 AM, 37.5110130310059
10/29/2024 12:49:00 AM, 10/29/2024 4:49:00 AM, 38.226978302002
10/29/2024 12:50:00 AM, 10/29/2024 4:50:00 AM, 37.4831314086914
10/29/2024 12:51:00 AM, 10/29/2024 4:51:00 AM, 37.6308479309082
10/29/2024 12:52:00 AM, 10/29/2024 4:52:00 AM, 37.2179794311523
10/29/2024 12:53:00 AM, 10/29/2024 4:53:00 AM, 37.7934379577637
10/29/2024 12:54:00 AM, 10/29/2024 4:54:00 AM, 37.798828125
10/29/2024 12:55:00 AM, 10/29/2024 4:55:00 AM, 37.8320541381836
10/29/2024 12:56:00 AM, 10/29/2024 4:56:00 AM, 37.1046905517578
10/29/2024 12:57:00 AM, 10/29/2024 4:57:00 AM, 37.1046905517578
10/29/2024 12:58:00 AM, 10/29/2024 4:58:00 AM, 37.510498046875
10/29/2024 12:59:00 AM, 10/29/2024 4:59:00 AM, 38.4767761230469
10/29/2024 1:00:00 AM, 10/29/2024 5:00:00 AM, 36.8563423156738
10/29/2024 1:01:00 AM, 10/29/2024 5:01:00 AM, 37.2795448303223
10/29/2024 1:02:00 AM, 10/29/2024 5:02:00 AM, 37.0214805603027
10/29/2024 1:03:00 AM, 10/29/2024 5:03:00 AM, 35.7576599121094
10/29/2024 1:04:00 AM, 10/29/2024 5:04:00 AM, 36.0090713500977
10/29/2024 1:05:00 AM, 10/29/2024 5:05:00 AM, 36.858097076416
10/29/2024 1:06:00 AM, 10/29/2024 5:06:00 AM, 36.2071380615234
10/29/2024 1:07:00 AM, 10/29/2024 5:07:00 AM, 36.6999626159668
10/29/2024 1:08:00 AM, 10/29/2024 5:08:00 AM, 37.0109100341797
10/29/2024 1:09:00 AM, 10/29/2024 5:09:00 AM, 37.4515724182129
10/29/2024 1:10:00 AM, 10/29/2024 5:10:00 AM, 38.2999877929688
10/29/2024 1:11:00 AM, 10/29/2024 5:11:00 AM, 38.2413787841797
10/29/2024 1:12:00 AM, 10/29/2024 5:12:00 AM, 37.6409301757813
10/29/2024 1:13:00 AM, 10/29/2024 5:13:00 AM, 37.3017082214355
10/29/2024 1:14:00 AM, 10/29/2024 5:14:00 AM, 37.4480056762695
10/29/2024 1:15:00 AM, 10/29/2024 5:15:00 AM, 37.6427001953125
10/29/2024 1:16:00 AM, 10/29/2024 5:16:00 AM, 37.5323104858398
10/29/2024 1:17:00 AM, 10/29/2024 5:17:00 AM, 36.7921447753906
10/29/2024 1:18:00 AM, 10/29/2024 5:18:00 AM, 36.7515678405762
10/29/2024 1:19:00 AM, 10/29/2024 5:19:00 AM, 37.2890853881836
10/29/2024 1:20:00 AM, 10/29/2024 5:20:00 AM, 37.1838111877441
10/29/2024 1:21:00 AM, 10/29/2024 5:21:00 AM, 37.585132598877
10/29/2024 1:22:00 AM, 10/29/2024 5:22:00 AM, 37.4484176635742
10/29/2024 1:23:00 AM, 10/29/2024 5:23:00 AM, 37.898120880127
10/29/2024 1:24:00 AM, 10/29/2024 5:24:00 AM, 37.9377861022949
10/29/2024 1:25:00 AM, 10/29/2024 5:25:00 AM, 37.8124542236328
10/29/2024 1:26:00 AM, 10/29/2024 5:26:00 AM, 37.3116226196289
10/29/2024 1:27:00 AM, 10/29/2024 5:27:00 AM, 36.2845802307129
10/29/2024 1:28:00 AM, 10/29/2024 5:28:00 AM, 36.6299667358398
10/29/2024 1:29:00 AM, 10/29/2024 5:29:00 AM, 36.3537521362305
10/29/2024 1:30:00 AM, 10/29/2024 5:30:00 AM, 36.5132789611816
10/29/2024 1:31:00 AM, 10/29/2024 5:31:00 AM, 36.5885925292969
10/29/2024 1:32:00 AM, 10/29/2024 5:32:00 AM, 36.5299034118652
10/29/2024 1:33:00 AM, 10/29/2024 5:33:00 AM, 36.757740020752
10/29/2024 1:34:00 AM, 10/29/2024 5:34:00 AM, 36.8047904968262
10/29/2024 1:35:00 AM, 10/29/2024 5:35:00 AM, 37.0617713928223
10/29/2024 1:36:00 AM, 10/29/2024 5:36:00 AM, 37.0265312194824
10/29/2024 1:37:00 AM, 10/29/2024 5:37:00 AM, 36.9885864257813
10/29/2024 1:38:00 AM, 10/29/2024 5:38:00 AM, 36.5040130615234
10/29/2024 1:39:00 AM, 10/29/2024 5:39:00 AM, 36.5439682006836
10/29/2024 1:40:00 AM, 10/29/2024 5:40:00 AM, 36.6142234802246
10/29/2024 1:41:00 AM, 10/29/2024 5:41:00 AM, 36.0810241699219
10/29/2024 1:42:00 AM, 10/29/2024 5:42:00 AM, 36.1314392089844
10/29/2024 1:43:00 AM, 10/29/2024 5:43:00 AM, 35.4040069580078
10/29/2024 1:44:00 AM, 10/29/2024 5:44:00 AM, 35.1598129272461
10/29/2024 1:45:00 AM, 10/29/2024 5:45:00 AM, 35.3567352294922
10/29/2024 1:46:00 AM, 10/29/2024 5:46:00 AM, 35.600471496582
10/29/2024 1:47:00 AM, 10/29/2024 5:47:00 AM, 35.7541961669922
10/29/2024 1:48:00 AM, 10/29/2024 5:48:00 AM, 35.8298797607422
10/29/2024 1:49:00 AM, 10/29/2024 5:49:00 AM, 35.8267211914063
10/29/2024 1:50:00 AM, 10/29/2024 5:50:00 AM, 36.4586410522461
10/29/2024 1:51:00 AM, 10/29/2024 5:51:00 AM, 37.5516700744629
10/29/2024 1:52:00 AM, 10/29/2024 5:52:00 AM, 37.4525375366211
10/29/2024 1:53:00 AM, 10/29/2024 5:53:00 AM, 36.2913131713867
10/29/2024 1:54:00 AM, 10/29/2024 5:54:00 AM, 34.8013916015625
10/29/2024 1:55:00 AM, 10/29/2024 5:55:00 AM, 35.0844039916992
10/29/2024 1:56:00 AM, 10/29/2024 5:56:00 AM, 34.4479293823242
10/29/2024 1:57:00 AM, 10/29/2024 5:57:00 AM, 32.5007476806641
10/29/2024 1:58:00 AM, 10/29/2024 5:58:00 AM, 32.5007476806641
10/29/2024 1:59:00 AM, 10/29/2024 5:59:00 AM, 32.2970275878906
10/29/2024 2:00:00 AM, 10/29/2024 6:00:00 AM, 31.0657558441162
10/29/2024 2:01:00 AM, 10/29/2024 6:01:00 AM, 30.5464553833008
10/29/2024 2:02:00 AM, 10/29/2024 6:02:00 AM, 30.7284259796143
10/29/2024 2:03:00 AM, 10/29/2024 6:03:00 AM, 31.9160099029541
10/29/2024 2:04:00 AM, 10/29/2024 6:04:00 AM, 31.6527843475342
10/29/2024 2:05:00 AM, 10/29/2024 6:05:00 AM, 30.0356464385986
10/29/2024 2:06:00 AM, 10/29/2024 6:06:00 AM, 29.8488731384277
10/29/2024 2:07:00 AM, 10/29/2024 6:07:00 AM, 30.1705856323242
10/29/2024 2:08:00 AM, 10/29/2024 6:08:00 AM, 30.0269145965576
10/29/2024 2:09:00 AM, 10/29/2024 6:09:00 AM, 29.6090869903564
10/29/2024 2:10:00 AM, 10/29/2024 6:10:00 AM, 29.288595199585
10/29/2024 2:11:00 AM, 10/29/2024 6:11:00 AM, 28.9110469818115
10/29/2024 2:12:00 AM, 10/29/2024 6:12:00 AM, 28.3042163848877
10/29/2024 2:13:00 AM, 10/29/2024 6:13:00 AM, 28.5938377380371
10/29/2024 2:14:00 AM, 10/29/2024 6:14:00 AM, 28.3381118774414
10/29/2024 2:15:00 AM, 10/29/2024 6:15:00 AM, 29.1175403594971
10/29/2024 2:16:00 AM, 10/29/2024 6:16:00 AM, 29.9826717376709
10/29/2024 2:17:00 AM, 10/29/2024 6:17:00 AM, 31.1706790924072
10/29/2024 2:18:00 AM, 10/29/2024 6:18:00 AM, 29.6866207122803
10/29/2024 2:19:00 AM, 10/29/2024 6:19:00 AM, 29.7876319885254
10/29/2024 2:20:00 AM, 10/29/2024 6:20:00 AM, 29.7484817504883
10/29/2024 2:21:00 AM, 10/29/2024 6:21:00 AM, 29.5495109558105
10/29/2024 2:22:00 AM, 10/29/2024 6:22:00 AM, 29.6728324890137
10/29/2024 2:23:00 AM, 10/29/2024 6:23:00 AM, 29.5922298431396
10/29/2024 2:24:00 AM, 10/29/2024 6:24:00 AM, 30.3098449707031
10/29/2024 2:25:00 AM, 10/29/2024 6:25:00 AM, 30.1539134979248
10/29/2024 2:26:00 AM, 10/29/2024 6:26:00 AM, 30.1849346160889
10/29/2024 2:27:00 AM, 10/29/2024 6:27:00 AM, 30.2853736877441
10/29/2024 2:28:00 AM, 10/29/2024 6:28:00 AM, 30.4941387176514
10/29/2024 2:29:00 AM, 10/29/2024 6:29:00 AM, 31.1584224700928
10/29/2024 2:30:00 AM, 10/29/2024 6:30:00 AM, 30.5174026489258
10/29/2024 2:31:00 AM, 10/29/2024 6:31:00 AM, 30.8325099945068
10/29/2024 2:32:00 AM, 10/29/2024 6:32:00 AM, 31.2961311340332
10/29/2024 2:33:00 AM, 10/29/2024 6:33:00 AM, 31.1750087738037
10/29/2024 2:34:00 AM, 10/29/2024 6:34:00 AM, 30.3780250549316
10/29/2024 2:35:00 AM, 10/29/2024 6:35:00 AM, 29.9681663513184
10/29/2024 2:36:00 AM, 10/29/2024 6:36:00 AM, 30.0406913757324
10/29/2024 2:37:00 AM, 10/29/2024 6:37:00 AM, 30.2435913085937
10/29/2024 2:38:00 AM, 10/29/2024 6:38:00 AM, 30.1156673431396
10/29/2024 2:39:00 AM, 10/29/2024 6:39:00 AM, 30.9995765686035
10/29/2024 2:40:00 AM, 10/29/2024 6:40:00 AM, 31.0884017944336
10/29/2024 2:41:00 AM, 10/29/2024 6:41:00 AM, 31.1755561828613
10/29/2024 2:42:00 AM, 10/29/2024 6:42:00 AM, 31.1300716400146
10/29/2024 2:43:00 AM, 10/29/2024 6:43:00 AM, 31.5010089874268
10/29/2024 2:44:00 AM, 10/29/2024 6:44:00 AM, 31.0960330963135
10/29/2024 2:45:00 AM, 10/29/2024 6:45:00 AM, 31.2868061065674
10/29/2024 2:46:00 AM, 10/29/2024 6:46:00 AM, 31.3407192230225
10/29/2024 2:47:00 AM, 10/29/2024 6:47:00 AM, 30.1011943817139
10/29/2024 2:48:00 AM, 10/29/2024 6:48:00 AM, 29.4278659820557
10/29/2024 2:49:00 AM, 10/29/2024 6:49:00 AM, 29.8319263458252
10/29/2024 2:50:00 AM, 10/29/2024 6:50:00 AM, 29.8321723937988
10/29/2024 2:51:00 AM, 10/29/2024 6:51:00 AM, 30.2070732116699
10/29/2024 2:52:00 AM, 10/29/2024 6:52:00 AM, 31.7888221740723
10/29/2024 2:53:00 AM, 10/29/2024 6:53:00 AM, 31.6513137817383
10/29/2024 2:54:00 AM, 10/29/2024 6:54:00 AM, 31.5388851165771
10/29/2024 2:55:00 AM, 10/29/2024 6:55:00 AM, 32.234561920166
10/29/2024 2:56:00 AM, 10/29/2024 6:56:00 AM, 33.0616149902344
10/29/2024 2:57:00 AM, 10/29/2024 6:57:00 AM, 34.1584625244141
10/29/2024 2:58:00 AM, 10/29/2024 6:58:00 AM, 35.0207023620605
10/29/2024 2:59:00 AM, 10/29/2024 6:59:00 AM, 35.0207023620605
10/29/2024 3:00:00 AM, 10/29/2024 7:00:00 AM, 35.0725593566895
10/29/2024 3:01:00 AM, 10/29/2024 7:01:00 AM, 37.6432800292969
10/29/2024 3:02:00 AM, 10/29/2024 7:02:00 AM, 37.2845726013184
10/29/2024 3:03:00 AM, 10/29/2024 7:03:00 AM, 37.725284576416
10/29/2024 3:04:00 AM, 10/29/2024 7:04:00 AM, 37.9601440429688
10/29/2024 3:05:00 AM, 10/29/2024 7:05:00 AM, 38.2299423217773
10/29/2024 3:06:00 AM, 10/29/2024 7:06:00 AM, 39.7417106628418
10/29/2024 3:07:00 AM, 10/29/2024 7:07:00 AM, 39.8636054992676
10/29/2024 3:08:00 AM, 10/29/2024 7:08:00 AM, 39.5862808227539
10/29/2024 3:09:00 AM, 10/29/2024 7:09:00 AM, 39.7545623779297
10/29/2024 3:10:00 AM, 10/29/2024 7:10:00 AM, 38.4298973083496
10/29/2024 3:11:00 AM, 10/29/2024 7:11:00 AM, 38.1044158935547
10/29/2024 3:12:00 AM, 10/29/2024 7:12:00 AM, 39.1360206604004
10/29/2024 3:13:00 AM, 10/29/2024 7:13:00 AM, 38.7893829345703
10/29/2024 3:14:00 AM, 10/29/2024 7:14:00 AM, 39.1370048522949
10/29/2024 3:15:00 AM, 10/29/2024 7:15:00 AM, 39.4467849731445
10/29/2024 3:16:00 AM, 10/29/2024 7:16:00 AM, 39.7422981262207
10/29/2024 3:17:00 AM, 10/29/2024 7:17:00 AM, 39.3988647460937
10/29/2024 3:18:00 AM, 10/29/2024 7:18:00 AM, 39.2405281066895
10/29/2024 3:19:00 AM, 10/29/2024 7:19:00 AM, 39.5174369812012
10/29/2024 3:20:00 AM, 10/29/2024 7:20:00 AM, 39.7265434265137
10/29/2024 3:21:00 AM, 10/29/2024 7:21:00 AM, 39.781177520752
10/29/2024 3:22:00 AM, 10/29/2024 7:22:00 AM, 39.7476081848145
10/29/2024 3:23:00 AM, 10/29/2024 7:23:00 AM, 39.6130256652832
10/29/2024 3:24:00 AM, 10/29/2024 7:24:00 AM, 39.6355476379395
10/29/2024 3:25:00 AM, 10/29/2024 7:25:00 AM, 39.6383743286133
10/29/2024 3:26:00 AM, 10/29/2024 7:26:00 AM, 39.1347694396973
10/29/2024 3:27:00 AM, 10/29/2024 7:27:00 AM, 39.1255950927734
10/29/2024 3:28:00 AM, 10/29/2024 7:28:00 AM, 38.6902236938477
10/29/2024 3:29:00 AM, 10/29/2024 7:29:00 AM, 37.8257217407227
10/29/2024 3:30:00 AM, 10/29/2024 7:30:00 AM, 38.4007263183594
10/29/2024 3:31:00 AM, 10/29/2024 7:31:00 AM, 39.0595626831055
10/29/2024 3:32:00 AM, 10/29/2024 7:32:00 AM, 39.6097373962402
10/29/2024 3:33:00 AM, 10/29/2024 7:33:00 AM, 38.8006629943848
10/29/2024 3:34:00 AM, 10/29/2024 7:34:00 AM, 39.4874954223633
10/29/2024 3:35:00 AM, 10/29/2024 7:35:00 AM, 39.3384819030762
10/29/2024 3:36:00 AM, 10/29/2024 7:36:00 AM, 38.8049507141113
10/29/2024 3:37:00 AM, 10/29/2024 7:37:00 AM, 38.957950592041
10/29/2024 3:38:00 AM, 10/29/2024 7:38:00 AM, 38.615348815918
10/29/2024 3:39:00 AM, 10/29/2024 7:39:00 AM, 38.5690574645996
10/29/2024 3:40:00 AM, 10/29/2024 7:40:00 AM, 38.8278579711914
10/29/2024 3:41:00 AM, 10/29/2024 7:41:00 AM, 38.8648376464844
10/29/2024 3:42:00 AM, 10/29/2024 7:42:00 AM, 38.0584335327148
10/29/2024 3:43:00 AM, 10/29/2024 7:43:00 AM, 38.031665802002
10/29/2024 3:44:00 AM, 10/29/2024 7:44:00 AM, 38.1376419067383
10/29/2024 3:45:00 AM, 10/29/2024 7:45:00 AM, 37.8829345703125
10/29/2024 3:46:00 AM, 10/29/2024 7:46:00 AM, 37.5598030090332
10/29/2024 3:47:00 AM, 10/29/2024 7:47:00 AM, 37.3686904907227
10/29/2024 3:48:00 AM, 10/29/2024 7:48:00 AM, 36.871021270752
10/29/2024 3:49:00 AM, 10/29/2024 7:49:00 AM, 37.7028198242188
10/29/2024 3:50:00 AM, 10/29/2024 7:50:00 AM, 36.3195724487305
10/29/2024 3:51:00 AM, 10/29/2024 7:51:00 AM, 37.0868911743164
10/29/2024 3:52:00 AM, 10/29/2024 7:52:00 AM, 37.0589981079102
10/29/2024 3:53:00 AM, 10/29/2024 7:53:00 AM, 33.8106079101563
10/29/2024 3:54:00 AM, 10/29/2024 7:54:00 AM, 33.0695037841797
10/29/2024 3:55:00 AM, 10/29/2024 7:55:00 AM, 33.5214576721191
10/29/2024 3:56:00 AM, 10/29/2024 7:56:00 AM, 33.7771987915039
10/29/2024 3:57:00 AM, 10/29/2024 7:57:00 AM, 34.7656021118164
10/29/2024 3:58:00 AM, 10/29/2024 7:58:00 AM, 34.4481048583984
10/29/2024 3:59:00 AM, 10/29/2024 7:59:00 AM, 34.284538269043
10/29/2024 4:00:00 AM, 10/29/2024 8:00:00 AM, 34.284538269043
10/29/2024 4:01:00 AM, 10/29/2024 8:01:00 AM, 34.284538269043
10/29/2024 4:02:00 AM, 10/29/2024 8:02:00 AM, 34.40087890625
10/29/2024 4:03:00 AM, 10/29/2024 8:03:00 AM, 35.3690948486328
10/29/2024 4:04:00 AM, 10/29/2024 8:04:00 AM, 35.0280418395996
10/29/2024 4:05:00 AM, 10/29/2024 8:05:00 AM, 34.9653358459473
10/29/2024 4:06:00 AM, 10/29/2024 8:06:00 AM, 33.1302719116211
10/29/2024 4:07:00 AM, 10/29/2024 8:07:00 AM, 34.1563949584961
10/29/2024 4:08:00 AM, 10/29/2024 8:08:00 AM, 34.1789016723633
10/29/2024 4:09:00 AM, 10/29/2024 8:09:00 AM, 33.9703102111816
10/29/2024 4:10:00 AM, 10/29/2024 8:10:00 AM, 32.6623687744141
10/29/2024 4:11:00 AM, 10/29/2024 8:11:00 AM, 32.5389404296875
10/29/2024 4:12:00 AM, 10/29/2024 8:12:00 AM, 32.4322471618652
10/29/2024 4:13:00 AM, 10/29/2024 8:13:00 AM, 31.7627353668213
10/29/2024 4:14:00 AM, 10/29/2024 8:14:00 AM, 32.8345489501953
10/29/2024 4:15:00 AM, 10/29/2024 8:15:00 AM, 33.3665466308594
10/29/2024 4:16:00 AM, 10/29/2024 8:16:00 AM, 33.8745231628418
10/29/2024 4:17:00 AM, 10/29/2024 8:17:00 AM, 32.5163154602051
10/29/2024 4:18:00 AM, 10/29/2024 8:18:00 AM, 28.9280796051025
10/29/2024 4:19:00 AM, 10/29/2024 8:19:00 AM, 28.3525047302246
10/29/2024 4:20:00 AM, 10/29/2024 8:20:00 AM, 30.1820583343506
10/29/2024 4:21:00 AM, 10/29/2024 8:21:00 AM, 31.1982154846191
10/29/2024 4:22:00 AM, 10/29/2024 8:22:00 AM, 30.2329425811768
10/29/2024 4:23:00 AM, 10/29/2024 8:23:00 AM, 30.8781871795654
10/29/2024 4:24:00 AM, 10/29/2024 8:24:00 AM, 31.0643215179443
10/29/2024 4:25:00 AM, 10/29/2024 8:25:00 AM, 30.5732898712158
10/29/2024 4:26:00 AM, 10/29/2024 8:26:00 AM, 31.4958095550537
10/29/2024 4:27:00 AM, 10/29/2024 8:27:00 AM, 30.6298637390137
10/29/2024 4:28:00 AM, 10/29/2024 8:28:00 AM, 28.0346508026123
10/29/2024 4:29:00 AM, 10/29/2024 8:29:00 AM, 27.6507892608643
10/29/2024 4:30:00 AM, 10/29/2024 8:30:00 AM, 28.2835063934326
10/29/2024 4:31:00 AM, 10/29/2024 8:31:00 AM, 29.0177402496338
10/29/2024 4:32:00 AM, 10/29/2024 8:32:00 AM, 27.9487800598145
10/29/2024 4:33:00 AM, 10/29/2024 8:33:00 AM, 27.391263961792
10/29/2024 4:34:00 AM, 10/29/2024 8:34:00 AM, 26.4948654174805
10/29/2024 4:35:00 AM, 10/29/2024 8:35:00 AM, 25.5126991271973
10/29/2024 4:36:00 AM, 10/29/2024 8:36:00 AM, 25.7467250823975
10/29/2024 4:37:00 AM, 10/29/2024 8:37:00 AM, 25.4008636474609
10/29/2024 4:38:00 AM, 10/29/2024 8:38:00 AM, 25.9301853179932
10/29/2024 4:39:00 AM, 10/29/2024 8:39:00 AM, 26.0147933959961
10/29/2024 4:40:00 AM, 10/29/2024 8:40:00 AM, 23.9928817749023
10/29/2024 4:41:00 AM, 10/29/2024 8:41:00 AM, 24.0521907806396
10/29/2024 4:42:00 AM, 10/29/2024 8:42:00 AM, 22.87717628479
10/29/2024 4:43:00 AM, 10/29/2024 8:43:00 AM, 23.4447021484375
10/29/2024 4:44:00 AM, 10/29/2024 8:44:00 AM, 20.8906936645508
10/29/2024 4:45:00 AM, 10/29/2024 8:45:00 AM, 20.354076385498
10/29/2024 4:46:00 AM, 10/29/2024 8:46:00 AM, 20.3829040527344
10/29/2024 4:47:00 AM, 10/29/2024 8:47:00 AM, 20.7689228057861
10/29/2024 4:48:00 AM, 10/29/2024 8:48:00 AM, 21.5265598297119
10/29/2024 4:49:00 AM, 10/29/2024 8:49:00 AM, 19.5167198181152
10/29/2024 4:50:00 AM, 10/29/2024 8:50:00 AM, 18.7414245605469
10/29/2024 4:51:00 AM, 10/29/2024 8:51:00 AM, 18.7682304382324
10/29/2024 4:52:00 AM, 10/29/2024 8:52:00 AM, 18.9375705718994
10/29/2024 4:53:00 AM, 10/29/2024 8:53:00 AM, 18.310827255249
10/29/2024 4:54:00 AM, 10/29/2024 8:54:00 AM, 18.0557632446289
10/29/2024 4:55:00 AM, 10/29/2024 8:55:00 AM, 17.2707042694092
10/29/2024 4:56:00 AM, 10/29/2024 8:56:00 AM, 16.8428554534912
10/29/2024 4:57:00 AM, 10/29/2024 8:57:00 AM, 17.2492237091064
10/29/2024 4:58:00 AM, 10/29/2024 8:58:00 AM, 17.744047164917
10/29/2024 4:59:00 AM, 10/29/2024 8:59:00 AM, 17.9087905883789
10/29/2024 5:00:00 AM, 10/29/2024 9:00:00 AM, 16.5517673492432
10/29/2024 5:01:00 AM, 10/29/2024 9:01:00 AM, 16.52952003479
10/29/2024 5:02:00 AM, 10/29/2024 9:02:00 AM, 16.52952003479
10/29/2024 5:03:00 AM, 10/29/2024 9:03:00 AM, 17.1497287750244
10/29/2024 5:04:00 AM, 10/29/2024 9:04:00 AM, 18.8065376281738
10/29/2024 5:05:00 AM, 10/29/2024 9:05:00 AM, 19.4299831390381
10/29/2024 5:06:00 AM, 10/29/2024 9:06:00 AM, 21.4864501953125
10/29/2024 5:07:00 AM, 10/29/2024 9:07:00 AM, 20.5337409973145
10/29/2024 5:08:00 AM, 10/29/2024 9:08:00 AM, 19.4618587493896
10/29/2024 5:09:00 AM, 10/29/2024 9:09:00 AM, 17.3640575408936
10/29/2024 5:10:00 AM, 10/29/2024 9:10:00 AM, 15.8696756362915
10/29/2024 5:11:00 AM, 10/29/2024 9:11:00 AM, 16.5890464782715
10/29/2024 5:12:00 AM, 10/29/2024 9:12:00 AM, 17.4105682373047
10/29/2024 5:13:00 AM, 10/29/2024 9:13:00 AM, 17.4897651672363
10/29/2024 5:14:00 AM, 10/29/2024 9:14:00 AM, 18.3045978546143
10/29/2024 5:15:00 AM, 10/29/2024 9:15:00 AM, 18.0455188751221
10/29/2024 5:16:00 AM, 10/29/2024 9:16:00 AM, 18.2539806365967
10/29/2024 5:17:00 AM, 10/29/2024 9:17:00 AM, 19.1538028717041
10/29/2024 5:18:00 AM, 10/29/2024 9:18:00 AM, 19.511287689209
10/29/2024 5:19:00 AM, 10/29/2024 9:19:00 AM, 17.3944911956787
10/29/2024 5:20:00 AM, 10/29/2024 9:20:00 AM, 16.1476707458496
10/29/2024 5:21:00 AM, 10/29/2024 9:21:00 AM, 16.3245658874512
10/29/2024 5:22:00 AM, 10/29/2024 9:22:00 AM, 17.3518562316895
10/29/2024 5:23:00 AM, 10/29/2024 9:23:00 AM, 16.4516506195068
10/29/2024 5:24:00 AM, 10/29/2024 9:24:00 AM, 16.4152412414551
10/29/2024 5:25:00 AM, 10/29/2024 9:25:00 AM, 17.2207050323486
10/29/2024 5:26:00 AM, 10/29/2024 9:26:00 AM, 17.5356006622314
10/29/2024 5:27:00 AM, 10/29/2024 9:27:00 AM, 16.6150569915771
10/29/2024 5:28:00 AM, 10/29/2024 9:28:00 AM, 14.3075695037842
10/29/2024 5:29:00 AM, 10/29/2024 9:29:00 AM, 14.9793529510498
10/29/2024 5:30:00 AM, 10/29/2024 9:30:00 AM, 16.0654277801514
10/29/2024 5:31:00 AM, 10/29/2024 9:31:00 AM, 17.5347938537598
10/29/2024 5:32:00 AM, 10/29/2024 9:32:00 AM, 18.055965423584
10/29/2024 5:33:00 AM, 10/29/2024 9:33:00 AM, 17.8285217285156
10/29/2024 5:34:00 AM, 10/29/2024 9:34:00 AM, 19.5335922241211
10/29/2024 5:35:00 AM, 10/29/2024 9:35:00 AM, 20.9636726379395
10/29/2024 5:36:00 AM, 10/29/2024 9:36:00 AM, 22.7120380401611
10/29/2024 5:37:00 AM, 10/29/2024 9:37:00 AM, 22.2718734741211
10/29/2024 5:38:00 AM, 10/29/2024 9:38:00 AM, 21.665210723877
10/29/2024 5:39:00 AM, 10/29/2024 9:39:00 AM, 20.3412036895752
10/29/2024 5:40:00 AM, 10/29/2024 9:40:00 AM, 23.734790802002
10/29/2024 5:41:00 AM, 10/29/2024 9:41:00 AM, 24.6575870513916
10/29/2024 5:42:00 AM, 10/29/2024 9:42:00 AM, 21.0311794281006
10/29/2024 5:43:00 AM, 10/29/2024 9:43:00 AM, 21.0397815704346
10/29/2024 5:44:00 AM, 10/29/2024 9:44:00 AM, 22.1677112579346
10/29/2024 5:45:00 AM, 10/29/2024 9:45:00 AM, 23.4506969451904
10/29/2024 5:46:00 AM, 10/29/2024 9:46:00 AM, 26.2345809936523
10/29/2024 5:47:00 AM, 10/29/2024 9:47:00 AM, 24.5473461151123
10/29/2024 5:48:00 AM, 10/29/2024 9:48:00 AM, 24.2241077423096
10/29/2024 5:49:00 AM, 10/29/2024 9:49:00 AM, 26.044017791748
10/29/2024 5:50:00 AM, 10/29/2024 9:50:00 AM, 26.5573310852051
10/29/2024 5:51:00 AM, 10/29/2024 9:51:00 AM, 24.547737121582
10/29/2024 5:52:00 AM, 10/29/2024 9:52:00 AM, 24.1197395324707
10/29/2024 5:53:00 AM, 10/29/2024 9:53:00 AM, 23.5471439361572
10/29/2024 5:54:00 AM, 10/29/2024 9:54:00 AM, 27.4985790252686
10/29/2024 5:55:00 AM, 10/29/2024 9:55:00 AM, 26.9682178497314
10/29/2024 5:56:00 AM, 10/29/2024 9:56:00 AM, 27.3577365875244
10/29/2024 5:57:00 AM, 10/29/2024 9:57:00 AM, 27.7498588562012
10/29/2024 5:58:00 AM, 10/29/2024 9:58:00 AM, 27.1553821563721
10/29/2024 5:59:00 AM, 10/29/2024 9:59:00 AM, 28.7363433837891
10/29/2024 6:00:00 AM, 10/29/2024 10:00:00 AM, 28.2969245910645
10/29/2024 6:01:00 AM, 10/29/2024 10:01:00 AM, 27.3852596282959
10/29/2024 6:02:00 AM, 10/29/2024 10:02:00 AM, 26.2414073944092
10/29/2024 6:03:00 AM, 10/29/2024 10:03:00 AM, 26.2414073944092
10/29/2024 6:04:00 AM, 10/29/2024 10:04:00 AM, 24.3907909393311
10/29/2024 6:05:00 AM, 10/29/2024 10:05:00 AM, 24.9777030944824
10/29/2024 6:06:00 AM, 10/29/2024 10:06:00 AM, 25.3361206054688
10/29/2024 6:07:00 AM, 10/29/2024 10:07:00 AM, 25.4408378601074
10/29/2024 6:08:00 AM, 10/29/2024 10:08:00 AM, 22.9243488311768
10/29/2024 6:09:00 AM, 10/29/2024 10:09:00 AM, 24.8529472351074
10/29/2024 6:10:00 AM, 10/29/2024 10:10:00 AM, 24.8654441833496
10/29/2024 6:11:00 AM, 10/29/2024 10:11:00 AM, 26.1771697998047
10/29/2024 6:12:00 AM, 10/29/2024 10:12:00 AM, 25.9221858978271
10/29/2024 6:13:00 AM, 10/29/2024 10:13:00 AM, 26.3456897735596
10/29/2024 6:14:00 AM, 10/29/2024 10:14:00 AM, 31.5175151824951
10/29/2024 6:15:00 AM, 10/29/2024 10:15:00 AM, 31.8793106079102
10/29/2024 6:16:00 AM, 10/29/2024 10:16:00 AM, 29.3112373352051
10/29/2024 6:17:00 AM, 10/29/2024 10:17:00 AM, 29.6977691650391
10/29/2024 6:18:00 AM, 10/29/2024 10:18:00 AM, 32.120964050293
10/29/2024 6:19:00 AM, 10/29/2024 10:19:00 AM, 34.1561012268066
10/29/2024 6:20:00 AM, 10/29/2024 10:20:00 AM, 34.3053970336914
10/29/2024 6:21:00 AM, 10/29/2024 10:21:00 AM, 35.1481552124023
10/29/2024 6:22:00 AM, 10/29/2024 10:22:00 AM, 32.9929580688477
10/29/2024 6:23:00 AM, 10/29/2024 10:23:00 AM, 33.8345718383789
10/29/2024 6:24:00 AM, 10/29/2024 10:24:00 AM, 32.5301094055176
10/29/2024 6:25:00 AM, 10/29/2024 10:25:00 AM, 28.8734245300293
10/29/2024 6:26:00 AM, 10/29/2024 10:26:00 AM, 30.0712299346924
10/29/2024 6:27:00 AM, 10/29/2024 10:27:00 AM, 28.9002933502197
10/29/2024 6:28:00 AM, 10/29/2024 10:28:00 AM, 29.4681053161621
10/29/2024 6:29:00 AM, 10/29/2024 10:29:00 AM, 29.675085067749
10/29/2024 6:30:00 AM, 10/29/2024 10:30:00 AM, 28.0736541748047
10/29/2024 6:31:00 AM, 10/29/2024 10:31:00 AM, 28.2468700408936
10/29/2024 6:32:00 AM, 10/29/2024 10:32:00 AM, 26.9858150482178
10/29/2024 6:33:00 AM, 10/29/2024 10:33:00 AM, 27.5442543029785
10/29/2024 6:34:00 AM, 10/29/2024 10:34:00 AM, 30.2232627868652
10/29/2024 6:35:00 AM, 10/29/2024 10:35:00 AM, 28.5736560821533
10/29/2024 6:36:00 AM, 10/29/2024 10:36:00 AM, 28.8500537872314
10/29/2024 6:37:00 AM, 10/29/2024 10:37:00 AM, 28.421703338623
10/29/2024 6:38:00 AM, 10/29/2024 10:38:00 AM, 28.4850387573242
10/29/2024 6:39:00 AM, 10/29/2024 10:39:00 AM, 31.5400829315186
10/29/2024 6:40:00 AM, 10/29/2024 10:40:00 AM, 34.7756156921387
10/29/2024 6:41:00 AM, 10/29/2024 10:41:00 AM, 35.059268951416
10/29/2024 6:42:00 AM, 10/29/2024 10:42:00 AM, 37.0422554016113
10/29/2024 6:43:00 AM, 10/29/2024 10:43:00 AM, 38.2138557434082
10/29/2024 6:44:00 AM, 10/29/2024 10:44:00 AM, 38.9897689819336
10/29/2024 6:45:00 AM, 10/29/2024 10:45:00 AM, 39.161678314209
10/29/2024 6:46:00 AM, 10/29/2024 10:46:00 AM, 39.0238800048828
10/29/2024 6:47:00 AM, 10/29/2024 10:47:00 AM, 41.5686454772949
10/29/2024 6:48:00 AM, 10/29/2024 10:48:00 AM, 39.2886238098145
10/29/2024 6:49:00 AM, 10/29/2024 10:49:00 AM, 40.8883628845215
10/29/2024 6:50:00 AM, 10/29/2024 10:50:00 AM, 39.8504066467285
10/29/2024 6:51:00 AM, 10/29/2024 10:51:00 AM, 39.8966941833496
10/29/2024 6:52:00 AM, 10/29/2024 10:52:00 AM, 39.5595474243164
10/29/2024 6:53:00 AM, 10/29/2024 10:53:00 AM, 39.593578338623
10/29/2024 6:54:00 AM, 10/29/2024 10:54:00 AM, 39.5386962890625
10/29/2024 6:55:00 AM, 10/29/2024 10:55:00 AM, 39.1662635803223
10/29/2024 6:56:00 AM, 10/29/2024 10:56:00 AM, 39.8427925109863
10/29/2024 6:57:00 AM, 10/29/2024 10:57:00 AM, 39.8933448791504
10/29/2024 6:58:00 AM, 10/29/2024 10:58:00 AM, 39.3864250183105
10/29/2024 6:59:00 AM, 10/29/2024 10:59:00 AM, 39.0012130737305
10/29/2024 7:00:00 AM, 10/29/2024 11:00:00 AM, 37.8395843505859
10/29/2024 7:01:00 AM, 10/29/2024 11:01:00 AM, 38.3856887817383
10/29/2024 7:02:00 AM, 10/29/2024 11:02:00 AM, 37.4917984008789
10/29/2024 7:03:00 AM, 10/29/2024 11:03:00 AM, 36.8191757202148
10/29/2024 7:04:00 AM, 10/29/2024 11:04:00 AM, 36.8191757202148
10/29/2024 7:05:00 AM, 10/29/2024 11:05:00 AM, 35.7511863708496
10/29/2024 7:06:00 AM, 10/29/2024 11:06:00 AM, 35.5938262939453
10/29/2024 7:07:00 AM, 10/29/2024 11:07:00 AM, 35.3886337280273
10/29/2024 7:08:00 AM, 10/29/2024 11:08:00 AM, 33.1385688781738
10/29/2024 7:09:00 AM, 10/29/2024 11:09:00 AM, 34.2424545288086
10/29/2024 7:10:00 AM, 10/29/2024 11:10:00 AM, 35.9705581665039
10/29/2024 7:11:00 AM, 10/29/2024 11:11:00 AM, 36.2303733825684
10/29/2024 7:12:00 AM, 10/29/2024 11:12:00 AM, 37.0137519836426
10/29/2024 7:13:00 AM, 10/29/2024 11:13:00 AM, 37.4086456298828
10/29/2024 7:14:00 AM, 10/29/2024 11:14:00 AM, 38.7184371948242
10/29/2024 7:15:00 AM, 10/29/2024 11:15:00 AM, 39.7153244018555
10/29/2024 7:16:00 AM, 10/29/2024 11:16:00 AM, 40.6878814697266
10/29/2024 7:17:00 AM, 10/29/2024 11:17:00 AM, 40.9482116699219
10/29/2024 7:18:00 AM, 10/29/2024 11:18:00 AM, 40.2207794189453
10/29/2024 7:19:00 AM, 10/29/2024 11:19:00 AM, 39.4646415710449
10/29/2024 7:20:00 AM, 10/29/2024 11:20:00 AM, 40.0915832519531
10/29/2024 7:21:00 AM, 10/29/2024 11:21:00 AM, 39.9583892822266
10/29/2024 7:22:00 AM, 10/29/2024 11:22:00 AM, 39.9471397399902
10/29/2024 7:23:00 AM, 10/29/2024 11:23:00 AM, 40.169490814209
10/29/2024 7:24:00 AM, 10/29/2024 11:24:00 AM, 40.1620712280273
10/29/2024 7:25:00 AM, 10/29/2024 11:25:00 AM, 41.0269660949707
10/29/2024 7:26:00 AM, 10/29/2024 11:26:00 AM, 42.3911666870117
10/29/2024 7:27:00 AM, 10/29/2024 11:27:00 AM, 41.2406578063965
10/29/2024 7:28:00 AM, 10/29/2024 11:28:00 AM, 41.1116638183594
10/29/2024 7:29:00 AM, 10/29/2024 11:29:00 AM, 40.4646034240723
10/29/2024 7:30:00 AM, 10/29/2024 11:30:00 AM, 40.8861923217773
10/29/2024 7:31:00 AM, 10/29/2024 11:31:00 AM, 41.0193405151367
10/29/2024 7:32:00 AM, 10/29/2024 11:32:00 AM, 41.3893852233887
10/29/2024 7:33:00 AM, 10/29/2024 11:33:00 AM, 41.1718902587891
10/29/2024 7:34:00 AM, 10/29/2024 11:34:00 AM, 41.349681854248
10/29/2024 7:35:00 AM, 10/29/2024 11:35:00 AM, 41.2054328918457
10/29/2024 7:36:00 AM, 10/29/2024 11:36:00 AM, 42.2619361877441
10/29/2024 7:37:00 AM, 10/29/2024 11:37:00 AM, 41.3518409729004
10/29/2024 7:38:00 AM, 10/29/2024 11:38:00 AM, 40.7705726623535
10/29/2024 7:39:00 AM, 10/29/2024 11:39:00 AM, 40.6785430908203
10/29/2024 7:40:00 AM, 10/29/2024 11:40:00 AM, 40.7828483581543
10/29/2024 7:41:00 AM, 10/29/2024 11:41:00 AM, 40.5646820068359
10/29/2024 7:42:00 AM, 10/29/2024 11:42:00 AM, 40.6832466125488
10/29/2024 7:43:00 AM, 10/29/2024 11:43:00 AM, 40.5298194885254
10/29/2024 7:44:00 AM, 10/29/2024 11:44:00 AM, 41.075008392334
10/29/2024 7:45:00 AM, 10/29/2024 11:45:00 AM, 41.0873260498047
10/29/2024 7:46:00 AM, 10/29/2024 11:46:00 AM, 40.2298774719238
10/29/2024 7:47:00 AM, 10/29/2024 11:47:00 AM, 40.8095436096191
10/29/2024 7:48:00 AM, 10/29/2024 11:48:00 AM, 41.0625152587891
10/29/2024 7:49:00 AM, 10/29/2024 11:49:00 AM, 39.8119926452637
10/29/2024 7:50:00 AM, 10/29/2024 11:50:00 AM, 39.476634979248
10/29/2024 7:51:00 AM, 10/29/2024 11:51:00 AM, 38.9828681945801
10/29/2024 7:52:00 AM, 10/29/2024 11:52:00 AM, 38.5597343444824
10/29/2024 7:53:00 AM, 10/29/2024 11:53:00 AM, 38.7005844116211
10/29/2024 7:54:00 AM, 10/29/2024 11:54:00 AM, 38.3896331787109
10/29/2024 7:55:00 AM, 10/29/2024 11:55:00 AM, 38.7273178100586
10/29/2024 7:56:00 AM, 10/29/2024 11:56:00 AM, 39.4930191040039
10/29/2024 7:57:00 AM, 10/29/2024 11:57:00 AM, 39.4403877258301
10/29/2024 7:58:00 AM, 10/29/2024 11:58:00 AM, 38.9570503234863
10/29/2024 7:59:00 AM, 10/29/2024 11:59:00 AM, 38.1785621643066
10/29/2024 8:00:00 AM, 10/29/2024 12:00:00 PM, 37.6554870605469
10/29/2024 8:01:00 AM, 10/29/2024 12:01:00 PM, 37.843505859375
10/29/2024 8:02:00 AM, 10/29/2024 12:02:00 PM, 37.9857177734375
10/29/2024 8:03:00 AM, 10/29/2024 12:03:00 PM, 38.3337173461914
10/29/2024 8:04:00 AM, 10/29/2024 12:04:00 PM, 38.1388931274414
10/29/2024 8:05:00 AM, 10/29/2024 12:05:00 PM, 38.1388931274414
10/29/2024 8:06:00 AM, 10/29/2024 12:06:00 PM, 38.5742835998535
10/29/2024 8:07:00 AM, 10/29/2024 12:07:00 PM, 39.3020248413086
10/29/2024 8:08:00 AM, 10/29/2024 12:08:00 PM, 39.3008575439453
10/29/2024 8:09:00 AM, 10/29/2024 12:09:00 PM, 39.0766639709473
10/29/2024 8:10:00 AM, 10/29/2024 12:10:00 PM, 39.1656608581543
10/29/2024 8:11:00 AM, 10/29/2024 12:11:00 PM, 39.2981185913086
10/29/2024 8:12:00 AM, 10/29/2024 12:12:00 PM, 39.4887771606445
10/29/2024 8:13:00 AM, 10/29/2024 12:13:00 PM, 39.6545600891113
10/29/2024 8:14:00 AM, 10/29/2024 12:14:00 PM, 39.8258285522461
10/29/2024 8:15:00 AM, 10/29/2024 12:15:00 PM, 40.3894348144531
10/29/2024 8:16:00 AM, 10/29/2024 12:16:00 PM, 40.4236297607422
10/29/2024 8:17:00 AM, 10/29/2024 12:17:00 PM, 40.2387275695801
10/29/2024 8:18:00 AM, 10/29/2024 12:18:00 PM, 39.4248085021973
10/29/2024 8:19:00 AM, 10/29/2024 12:19:00 PM, 39.6609268188477
10/29/2024 8:20:00 AM, 10/29/2024 12:20:00 PM, 39.5353050231934
10/29/2024 8:21:00 AM, 10/29/2024 12:21:00 PM, 39.9461441040039
10/29/2024 8:22:00 AM, 10/29/2024 12:22:00 PM, 39.2152137756348
10/29/2024 8:23:00 AM, 10/29/2024 12:23:00 PM, 38.7549591064453
10/29/2024 8:24:00 AM, 10/29/2024 12:24:00 PM, 38.0361518859863
10/29/2024 8:25:00 AM, 10/29/2024 12:25:00 PM, 38.0900268554688
10/29/2024 8:26:00 AM, 10/29/2024 12:26:00 PM, 37.8906784057617
10/29/2024 8:27:00 AM, 10/29/2024 12:27:00 PM, 37.6679649353027
10/29/2024 8:28:00 AM, 10/29/2024 12:28:00 PM, 38.9231491088867
10/29/2024 8:29:00 AM, 10/29/2024 12:29:00 PM, 39.6015205383301
10/29/2024 8:30:00 AM, 10/29/2024 12:30:00 PM, 40.0158271789551
10/29/2024 8:31:00 AM, 10/29/2024 12:31:00 PM, 39.9328880310059
10/29/2024 8:32:00 AM, 10/29/2024 12:32:00 PM, 42.7996101379395
10/29/2024 8:33:00 AM, 10/29/2024 12:33:00 PM, 42.3655586242676
10/29/2024 8:34:00 AM, 10/29/2024 12:34:00 PM, 40.5042381286621
10/29/2024 8:35:00 AM, 10/29/2024 12:35:00 PM, 37.0676078796387
10/29/2024 8:36:00 AM, 10/29/2024 12:36:00 PM, 36.8196907043457
10/29/2024 8:37:00 AM, 10/29/2024 12:37:00 PM, 37.3185844421387
10/29/2024 8:38:00 AM, 10/29/2024 12:38:00 PM, 37.3391571044922
10/29/2024 8:39:00 AM, 10/29/2024 12:39:00 PM, 37.9252471923828
10/29/2024 8:40:00 AM, 10/29/2024 12:40:00 PM, 38.1976127624512
10/29/2024 8:41:00 AM, 10/29/2024 12:41:00 PM, 38.2712821960449
10/29/2024 8:42:00 AM, 10/29/2024 12:42:00 PM, 39.519416809082
10/29/2024 8:43:00 AM, 10/29/2024 12:43:00 PM, 38.9365348815918
10/29/2024 8:44:00 AM, 10/29/2024 12:44:00 PM, 34.8693923950195
10/29/2024 8:45:00 AM, 10/29/2024 12:45:00 PM, 34.2868309020996
10/29/2024 8:46:00 AM, 10/29/2024 12:46:00 PM, 34.918025970459
10/29/2024 8:47:00 AM, 10/29/2024 12:47:00 PM, 35.8035736083984
10/29/2024 8:48:00 AM, 10/29/2024 12:48:00 PM, 36.4157333374023
10/29/2024 8:49:00 AM, 10/29/2024 12:49:00 PM, 36.8605422973633
10/29/2024 8:50:00 AM, 10/29/2024 12:50:00 PM, 37.8812789916992
10/29/2024 8:51:00 AM, 10/29/2024 12:51:00 PM, 37.4073448181152
10/29/2024 8:52:00 AM, 10/29/2024 12:52:00 PM, 37.0635108947754
10/29/2024 8:53:00 AM, 10/29/2024 12:53:00 PM, 35.5239677429199
10/29/2024 8:54:00 AM, 10/29/2024 12:54:00 PM, 36.1797103881836
10/29/2024 8:55:00 AM, 10/29/2024 12:55:00 PM, 37.1264343261719
10/29/2024 8:56:00 AM, 10/29/2024 12:56:00 PM, 38.5743217468262
10/29/2024 8:57:00 AM, 10/29/2024 12:57:00 PM, 38.3886756896973
10/29/2024 8:58:00 AM, 10/29/2024 12:58:00 PM, 38.5480003356934
10/29/2024 8:59:00 AM, 10/29/2024 12:59:00 PM, 35.376594543457
10/29/2024 9:00:00 AM, 10/29/2024 1:00:00 PM, 34.5121994018555
10/29/2024 9:01:00 AM, 10/29/2024 1:01:00 PM, 36.2624855041504
10/29/2024 9:02:00 AM, 10/29/2024 1:02:00 PM, 32.715503692627
10/29/2024 9:03:00 AM, 10/29/2024 1:03:00 PM, 29.3310985565186
10/29/2024 9:04:00 AM, 10/29/2024 1:04:00 PM, 29.8460464477539
10/29/2024 9:05:00 AM, 10/29/2024 1:05:00 PM, 30.8510589599609
10/29/2024 9:06:00 AM, 10/29/2024 1:06:00 PM, 30.8510589599609
10/29/2024 9:07:00 AM, 10/29/2024 1:07:00 PM, 33.0116577148438
10/29/2024 9:08:00 AM, 10/29/2024 1:08:00 PM, 34.9343070983887
10/29/2024 9:09:00 AM, 10/29/2024 1:09:00 PM, 32.3832550048828
10/29/2024 9:10:00 AM, 10/29/2024 1:10:00 PM, 30.9867515563965
10/29/2024 9:11:00 AM, 10/29/2024 1:11:00 PM, 24.8982391357422
10/29/2024 9:12:00 AM, 10/29/2024 1:12:00 PM, 25.1068058013916
10/29/2024 9:13:00 AM, 10/29/2024 1:13:00 PM, 26.1428451538086
10/29/2024 9:14:00 AM, 10/29/2024 1:14:00 PM, 28.1760025024414
10/29/2024 9:15:00 AM, 10/29/2024 1:15:00 PM, 33.2568206787109
10/29/2024 9:16:00 AM, 10/29/2024 1:16:00 PM, 32.0867729187012
10/29/2024 9:17:00 AM, 10/29/2024 1:17:00 PM, 28.8076801300049
10/29/2024 9:18:00 AM, 10/29/2024 1:18:00 PM, 29.5635623931885
10/29/2024 9:19:00 AM, 10/29/2024 1:19:00 PM, 27.3298854827881
10/29/2024 9:20:00 AM, 10/29/2024 1:20:00 PM, 27.7161045074463
10/29/2024 9:21:00 AM, 10/29/2024 1:21:00 PM, 26.5591621398926
10/29/2024 9:22:00 AM, 10/29/2024 1:22:00 PM, 26.6445274353027
10/29/2024 9:23:00 AM, 10/29/2024 1:23:00 PM, 27.8033409118652
10/29/2024 9:24:00 AM, 10/29/2024 1:24:00 PM, 27.5664443969727
10/29/2024 9:25:00 AM, 10/29/2024 1:25:00 PM, 29.5560245513916
10/29/2024 9:26:00 AM, 10/29/2024 1:26:00 PM, 29.4424858093262
10/29/2024 9:27:00 AM, 10/29/2024 1:27:00 PM, 29.28981590271
10/29/2024 9:28:00 AM, 10/29/2024 1:28:00 PM, 28.7954730987549
10/29/2024 9:29:00 AM, 10/29/2024 1:29:00 PM, 29.5230350494385
10/29/2024 9:30:00 AM, 10/29/2024 1:30:00 PM, 29.8457679748535
10/29/2024 9:31:00 AM, 10/29/2024 1:31:00 PM, 30.3587017059326
10/29/2024 9:32:00 AM, 10/29/2024 1:32:00 PM, 30.4053344726562
10/29/2024 9:33:00 AM, 10/29/2024 1:33:00 PM, 30.5279541015625
10/29/2024 9:34:00 AM, 10/29/2024 1:34:00 PM, 29.7867336273193
10/29/2024 9:35:00 AM, 10/29/2024 1:35:00 PM, 32.8083572387695
10/29/2024 9:36:00 AM, 10/29/2024 1:36:00 PM, 36.2419166564941
10/29/2024 9:37:00 AM, 10/29/2024 1:37:00 PM, 32.4110794067383
10/29/2024 9:38:00 AM, 10/29/2024 1:38:00 PM, 23.1649360656738
10/29/2024 9:39:00 AM, 10/29/2024 1:39:00 PM, 19.0071353912354
10/29/2024 9:40:00 AM, 10/29/2024 1:40:00 PM, 17.1412601470947
10/29/2024 9:41:00 AM, 10/29/2024 1:41:00 PM, 15.9326171875
10/29/2024 9:42:00 AM, 10/29/2024 1:42:00 PM, 16.312370300293
10/29/2024 9:43:00 AM, 10/29/2024 1:43:00 PM, 20.859992980957
10/29/2024 9:44:00 AM, 10/29/2024 1:44:00 PM, 19.6687774658203
10/29/2024 9:45:00 AM, 10/29/2024 1:45:00 PM, 17.8920574188232
10/29/2024 9:46:00 AM, 10/29/2024 1:46:00 PM, 18.9134140014648
10/29/2024 9:47:00 AM, 10/29/2024 1:47:00 PM, 19.2651500701904
10/29/2024 9:48:00 AM, 10/29/2024 1:48:00 PM, 17.8994541168213
10/29/2024 9:49:00 AM, 10/29/2024 1:49:00 PM, 12.7920112609863
10/29/2024 9:50:00 AM, 10/29/2024 1:50:00 PM, 15.060528755188
10/29/2024 9:51:00 AM, 10/29/2024 1:51:00 PM, 15.0746364593506
10/29/2024 9:52:00 AM, 10/29/2024 1:52:00 PM, 14.9796762466431
10/29/2024 9:53:00 AM, 10/29/2024 1:53:00 PM, 13.2786684036255
10/29/2024 9:54:00 AM, 10/29/2024 1:54:00 PM, 11.7734079360962
10/29/2024 9:55:00 AM, 10/29/2024 1:55:00 PM, 12.6538114547729
10/29/2024 9:56:00 AM, 10/29/2024 1:56:00 PM, 10.8982000350952
10/29/2024 9:57:00 AM, 10/29/2024 1:57:00 PM, 11.4812107086182
10/29/2024 9:58:00 AM, 10/29/2024 1:58:00 PM, 10.5054626464844
10/29/2024 9:59:00 AM, 10/29/2024 1:59:00 PM, 10.6943035125732
10/29/2024 10:00:00 AM, 10/29/2024 2:00:00 PM, 13.5515308380127
10/29/2024 10:01:00 AM, 10/29/2024 2:01:00 PM, 13.5976905822754
10/29/2024 10:02:00 AM, 10/29/2024 2:02:00 PM, 13.0958290100098
10/29/2024 10:03:00 AM, 10/29/2024 2:03:00 PM, 12.3411855697632
10/29/2024 10:04:00 AM, 10/29/2024 2:04:00 PM, 12.5459041595459
10/29/2024 10:05:00 AM, 10/29/2024 2:05:00 PM, 13.5299472808838
10/29/2024 10:06:00 AM, 10/29/2024 2:06:00 PM, 13.3477001190186
10/29/2024 10:07:00 AM, 10/29/2024 2:07:00 PM, 13.3477001190186
10/29/2024 10:08:00 AM, 10/29/2024 2:08:00 PM, 13.2532033920288
10/29/2024 10:09:00 AM, 10/29/2024 2:09:00 PM, 14.4248723983765
10/29/2024 10:10:00 AM, 10/29/2024 2:10:00 PM, 11.0759134292603
10/29/2024 10:11:00 AM, 10/29/2024 2:11:00 PM, 10.7128887176514
10/29/2024 10:12:00 AM, 10/29/2024 2:12:00 PM, 10.4774751663208
10/29/2024 10:13:00 AM, 10/29/2024 2:13:00 PM, 10.4716005325317
10/29/2024 10:14:00 AM, 10/29/2024 2:14:00 PM, 13.7016716003418
10/29/2024 10:15:00 AM, 10/29/2024 2:15:00 PM, 17.173095703125
10/29/2024 10:16:00 AM, 10/29/2024 2:16:00 PM, 16.8711891174316
10/29/2024 10:17:00 AM, 10/29/2024 2:17:00 PM, 11.2830648422241
10/29/2024 10:18:00 AM, 10/29/2024 2:18:00 PM, 11.8818292617798
10/29/2024 10:19:00 AM, 10/29/2024 2:19:00 PM, 13.0826597213745
10/29/2024 10:20:00 AM, 10/29/2024 2:20:00 PM, 13.7276391983032
10/29/2024 10:21:00 AM, 10/29/2024 2:21:00 PM, 13.6784381866455
10/29/2024 10:22:00 AM, 10/29/2024 2:22:00 PM, 12.8742809295654
10/29/2024 10:23:00 AM, 10/29/2024 2:23:00 PM, 12.5954160690308
10/29/2024 10:24:00 AM, 10/29/2024 2:24:00 PM, 12.621997833252
10/29/2024 10:25:00 AM, 10/29/2024 2:25:00 PM, 14.1464185714722
10/29/2024 10:26:00 AM, 10/29/2024 2:26:00 PM, 13.629280090332
10/29/2024 10:27:00 AM, 10/29/2024 2:27:00 PM, 12.714168548584
10/29/2024 10:28:00 AM, 10/29/2024 2:28:00 PM, 12.3067417144775
10/29/2024 10:29:00 AM, 10/29/2024 2:29:00 PM, 12.7401027679443
10/29/2024 10:30:00 AM, 10/29/2024 2:30:00 PM, 13.9881858825684
10/29/2024 10:31:00 AM, 10/29/2024 2:31:00 PM, 15.0972604751587
10/29/2024 10:32:00 AM, 10/29/2024 2:32:00 PM, 11.7581539154053
10/29/2024 10:33:00 AM, 10/29/2024 2:33:00 PM, 11.7877340316772
10/29/2024 10:34:00 AM, 10/29/2024 2:34:00 PM, 12.1372890472412
10/29/2024 10:35:00 AM, 10/29/2024 2:35:00 PM, 14.2998495101929
10/29/2024 10:36:00 AM, 10/29/2024 2:36:00 PM, 13.7121715545654
10/29/2024 10:37:00 AM, 10/29/2024 2:37:00 PM, 14.7453527450562
10/29/2024 10:38:00 AM, 10/29/2024 2:38:00 PM, 19.2008323669434
10/29/2024 10:39:00 AM, 10/29/2024 2:39:00 PM, 12.6008472442627
10/29/2024 10:40:00 AM, 10/29/2024 2:40:00 PM, 13.874195098877
10/29/2024 10:41:00 AM, 10/29/2024 2:41:00 PM, 9.49168491363525
10/29/2024 10:42:00 AM, 10/29/2024 2:42:00 PM, 9.68144702911377
10/29/2024 10:43:00 AM, 10/29/2024 2:43:00 PM, 10.5982675552368
10/29/2024 10:44:00 AM, 10/29/2024 2:44:00 PM, 10.5435943603516
10/29/2024 10:45:00 AM, 10/29/2024 2:45:00 PM, 10.1302270889282
10/29/2024 10:46:00 AM, 10/29/2024 2:46:00 PM, 9.7783145904541
10/29/2024 10:47:00 AM, 10/29/2024 2:47:00 PM, 10.9350547790527
10/29/2024 10:48:00 AM, 10/29/2024 2:48:00 PM, 14.801568031311
10/29/2024 10:49:00 AM, 10/29/2024 2:49:00 PM, 10.7962074279785
10/29/2024 10:50:00 AM, 10/29/2024 2:50:00 PM, 10.2157697677612
10/29/2024 10:51:00 AM, 10/29/2024 2:51:00 PM, 11.505163192749
10/29/2024 10:52:00 AM, 10/29/2024 2:52:00 PM, 11.1424341201782
10/29/2024 10:53:00 AM, 10/29/2024 2:53:00 PM, 10.8704395294189
10/29/2024 10:54:00 AM, 10/29/2024 2:54:00 PM, 10.5218620300293
10/29/2024 10:55:00 AM, 10/29/2024 2:55:00 PM, 10.4109191894531
10/29/2024 10:56:00 AM, 10/29/2024 2:56:00 PM, 10.9306573867798
10/29/2024 10:57:00 AM, 10/29/2024 2:57:00 PM, 8.4432954788208
10/29/2024 10:58:00 AM, 10/29/2024 2:58:00 PM, 8.95408248901367
10/29/2024 10:59:00 AM, 10/29/2024 2:59:00 PM, 9.46835708618164
10/29/2024 11:00:00 AM, 10/29/2024 3:00:00 PM, 9.74951171875
10/29/2024 11:01:00 AM, 10/29/2024 3:01:00 PM, 8.71088981628418
10/29/2024 11:02:00 AM, 10/29/2024 3:02:00 PM, 9.43411350250244
10/29/2024 11:03:00 AM, 10/29/2024 3:03:00 PM, 9.52402305603027
10/29/2024 11:04:00 AM, 10/29/2024 3:04:00 PM, 10.1864128112793
10/29/2024 11:05:00 AM, 10/29/2024 3:05:00 PM, 10.1673889160156
10/29/2024 11:06:00 AM, 10/29/2024 3:06:00 PM, 9.68707942962646
10/29/2024 11:07:00 AM, 10/29/2024 3:07:00 PM, 9.93067264556885
10/29/2024 11:08:00 AM, 10/29/2024 3:08:00 PM, 9.93067264556885
10/29/2024 11:09:00 AM, 10/29/2024 3:09:00 PM, 9.35067462921143
10/29/2024 11:10:00 AM, 10/29/2024 3:10:00 PM, 5.96774387359619
10/29/2024 11:11:00 AM, 10/29/2024 3:11:00 PM, 8.473219871521
10/29/2024 11:12:00 AM, 10/29/2024 3:12:00 PM, 8.53250503540039
10/29/2024 11:13:00 AM, 10/29/2024 3:13:00 PM, 8.78347206115723
10/29/2024 11:14:00 AM, 10/29/2024 3:14:00 PM, 9.9558048248291
10/29/2024 11:15:00 AM, 10/29/2024 3:15:00 PM, 8.35877990722656
10/29/2024 11:16:00 AM, 10/29/2024 3:16:00 PM, 12.3714256286621
10/29/2024 11:17:00 AM, 10/29/2024 3:17:00 PM, 8.92061042785645
10/29/2024 11:18:00 AM, 10/29/2024 3:18:00 PM, 8.20160102844238
10/29/2024 11:19:00 AM, 10/29/2024 3:19:00 PM, 7.8061318397522
10/29/2024 11:20:00 AM, 10/29/2024 3:20:00 PM, 7.99874114990234
10/29/2024 11:21:00 AM, 10/29/2024 3:21:00 PM, 8.1291332244873
10/29/2024 11:22:00 AM, 10/29/2024 3:22:00 PM, 6.50903701782227
10/29/2024 11:23:00 AM, 10/29/2024 3:23:00 PM, 8.11161041259766
10/29/2024 11:24:00 AM, 10/29/2024 3:24:00 PM, 11.6700773239136
10/29/2024 11:25:00 AM, 10/29/2024 3:25:00 PM, 10.5551910400391
10/29/2024 11:26:00 AM, 10/29/2024 3:26:00 PM, 7.46447086334229
10/29/2024 11:27:00 AM, 10/29/2024 3:27:00 PM, 5.67195701599121
10/29/2024 11:28:00 AM, 10/29/2024 3:28:00 PM, 5.9760308265686
10/29/2024 11:29:00 AM, 10/29/2024 3:29:00 PM, 6.08904790878296
10/29/2024 11:30:00 AM, 10/29/2024 3:30:00 PM, 5.28672504425049
10/29/2024 11:31:00 AM, 10/29/2024 3:31:00 PM, 4.77507495880127
10/29/2024 11:32:00 AM, 10/29/2024 3:32:00 PM, 5.05284309387207
10/29/2024 11:33:00 AM, 10/29/2024 3:33:00 PM, 5.62129735946655
10/29/2024 11:34:00 AM, 10/29/2024 3:34:00 PM, 6.22061014175415
10/29/2024 11:35:00 AM, 10/29/2024 3:35:00 PM, 7.21477460861206
10/29/2024 11:36:00 AM, 10/29/2024 3:36:00 PM, 7.99757146835327
10/29/2024 11:37:00 AM, 10/29/2024 3:37:00 PM, 7.75087738037109
10/29/2024 11:38:00 AM, 10/29/2024 3:38:00 PM, 8.31369781494141
10/29/2024 11:39:00 AM, 10/29/2024 3:39:00 PM, 10.2968816757202
10/29/2024 11:40:00 AM, 10/29/2024 3:40:00 PM, 9.76381492614746
10/29/2024 11:41:00 AM, 10/29/2024 3:41:00 PM, 8.91067886352539
10/29/2024 11:42:00 AM, 10/29/2024 3:42:00 PM, 9.65977478027344
10/29/2024 11:43:00 AM, 10/29/2024 3:43:00 PM, 11.078784942627
10/29/2024 11:44:00 AM, 10/29/2024 3:44:00 PM, 11.6806631088257
10/29/2024 11:45:00 AM, 10/29/2024 3:45:00 PM, 12.9844636917114
10/29/2024 11:46:00 AM, 10/29/2024 3:46:00 PM, 12.5950269699097
10/29/2024 11:47:00 AM, 10/29/2024 3:47:00 PM, 11.6101818084717
10/29/2024 11:48:00 AM, 10/29/2024 3:48:00 PM, 9.45014953613281
10/29/2024 11:49:00 AM, 10/29/2024 3:49:00 PM, 9.55144500732422
10/29/2024 11:50:00 AM, 10/29/2024 3:50:00 PM, 10.3067541122437
10/29/2024 11:51:00 AM, 10/29/2024 3:51:00 PM, 10.6215724945068
10/29/2024 11:52:00 AM, 10/29/2024 3:52:00 PM, 10.1025829315186
10/29/2024 11:53:00 AM, 10/29/2024 3:53:00 PM, 8.90437602996826
10/29/2024 11:54:00 AM, 10/29/2024 3:54:00 PM, 8.47342681884766
10/29/2024 11:55:00 AM, 10/29/2024 3:55:00 PM, 7.94048023223877
10/29/2024 11:56:00 AM, 10/29/2024 3:56:00 PM, 7.64566802978516
10/29/2024 11:57:00 AM, 10/29/2024 3:57:00 PM, 7.80261707305908
10/29/2024 11:58:00 AM, 10/29/2024 3:58:00 PM, 8.66946697235107
10/29/2024 11:59:00 AM, 10/29/2024 3:59:00 PM, 8.75550270080566
10/29/2024 12:00:00 PM, 10/29/2024 4:00:00 PM, 7.90965509414673
10/29/2024 12:01:00 PM, 10/29/2024 4:01:00 PM, 6.61267995834351
10/29/2024 12:02:00 PM, 10/29/2024 4:02:00 PM, 6.56890964508057
10/29/2024 12:03:00 PM, 10/29/2024 4:03:00 PM, 6.03616428375244
10/29/2024 12:04:00 PM, 10/29/2024 4:04:00 PM, 6.58894681930542
10/29/2024 12:05:00 PM, 10/29/2024 4:05:00 PM, 7.17694282531738
10/29/2024 12:06:00 PM, 10/29/2024 4:06:00 PM, 7.56203031539917
10/29/2024 12:07:00 PM, 10/29/2024 4:07:00 PM, 7.84388113021851
10/29/2024 12:08:00 PM, 10/29/2024 4:08:00 PM, 11.3259172439575
10/29/2024 12:09:00 PM, 10/29/2024 4:09:00 PM, 11.3259172439575
10/29/2024 12:10:00 PM, 10/29/2024 4:10:00 PM, 11.3303251266479
10/29/2024 12:11:00 PM, 10/29/2024 4:11:00 PM, 12.548210144043
10/29/2024 12:12:00 PM, 10/29/2024 4:12:00 PM, 11.4415912628174
10/29/2024 12:13:00 PM, 10/29/2024 4:13:00 PM, 10.8396129608154
10/29/2024 12:14:00 PM, 10/29/2024 4:14:00 PM, 10.4515705108643
10/29/2024 12:15:00 PM, 10/29/2024 4:15:00 PM, 9.03239631652832
10/29/2024 12:16:00 PM, 10/29/2024 4:16:00 PM, 7.97671365737915
10/29/2024 12:17:00 PM, 10/29/2024 4:17:00 PM, 7.23487234115601
10/29/2024 12:18:00 PM, 10/29/2024 4:18:00 PM, 6.50246524810791
10/29/2024 12:19:00 PM, 10/29/2024 4:19:00 PM, 7.0828971862793
10/29/2024 12:20:00 PM, 10/29/2024 4:20:00 PM, 9.96425342559814
10/29/2024 12:21:00 PM, 10/29/2024 4:21:00 PM, 7.59626960754395
10/29/2024 12:22:00 PM, 10/29/2024 4:22:00 PM, 8.01127529144287
10/29/2024 12:23:00 PM, 10/29/2024 4:23:00 PM, 7.23532629013062
10/29/2024 12:24:00 PM, 10/29/2024 4:24:00 PM, 8.50238704681396
10/29/2024 12:25:00 PM, 10/29/2024 4:25:00 PM, 10.5632953643799
10/29/2024 12:26:00 PM, 10/29/2024 4:26:00 PM, 11.2349014282227
10/29/2024 12:27:00 PM, 10/29/2024 4:27:00 PM, 10.7088317871094
10/29/2024 12:28:00 PM, 10/29/2024 4:28:00 PM, 9.41320991516113
10/29/2024 12:29:00 PM, 10/29/2024 4:29:00 PM, 10.00328540802
10/29/2024 12:30:00 PM, 10/29/2024 4:30:00 PM, 9.70794677734375
10/29/2024 12:31:00 PM, 10/29/2024 4:31:00 PM, 9.68668746948242
10/29/2024 12:32:00 PM, 10/29/2024 4:32:00 PM, 10.2199354171753
10/29/2024 12:33:00 PM, 10/29/2024 4:33:00 PM, 9.45764636993408
10/29/2024 12:34:00 PM, 10/29/2024 4:34:00 PM, 9.69707202911377
10/29/2024 12:35:00 PM, 10/29/2024 4:35:00 PM, 8.97442817687988
10/29/2024 12:36:00 PM, 10/29/2024 4:36:00 PM, 8.95312118530273
10/29/2024 12:37:00 PM, 10/29/2024 4:37:00 PM, 10.223840713501
10/29/2024 12:38:00 PM, 10/29/2024 4:38:00 PM, 9.31193256378174
10/29/2024 12:39:00 PM, 10/29/2024 4:39:00 PM, 10.9941215515137
10/29/2024 12:40:00 PM, 10/29/2024 4:40:00 PM, 13.3058710098267
10/29/2024 12:41:00 PM, 10/29/2024 4:41:00 PM, 10.721736907959
10/29/2024 12:42:00 PM, 10/29/2024 4:42:00 PM, 9.7072696685791
10/29/2024 12:43:00 PM, 10/29/2024 4:43:00 PM, 8.97922325134277
10/29/2024 12:44:00 PM, 10/29/2024 4:44:00 PM, 8.30663299560547
10/29/2024 12:45:00 PM, 10/29/2024 4:45:00 PM, 6.75990962982178
10/29/2024 12:46:00 PM, 10/29/2024 4:46:00 PM, 5.50949048995972
10/29/2024 12:47:00 PM, 10/29/2024 4:47:00 PM, 6.14571666717529
10/29/2024 12:48:00 PM, 10/29/2024 4:48:00 PM, 6.57995986938477
10/29/2024 12:49:00 PM, 10/29/2024 4:49:00 PM, 7.05608415603638
10/29/2024 12:50:00 PM, 10/29/2024 4:50:00 PM, 7.3982629776001
10/29/2024 12:51:00 PM, 10/29/2024 4:51:00 PM, 5.75068283081055
10/29/2024 12:52:00 PM, 10/29/2024 4:52:00 PM, 7.08651161193848
10/29/2024 12:53:00 PM, 10/29/2024 4:53:00 PM, 7.69360208511353
10/29/2024 12:54:00 PM, 10/29/2024 4:54:00 PM, 7.98926877975464
10/29/2024 12:55:00 PM, 10/29/2024 4:55:00 PM, 7.71182298660278
10/29/2024 12:56:00 PM, 10/29/2024 4:56:00 PM, 8.44567108154297
10/29/2024 12:57:00 PM, 10/29/2024 4:57:00 PM, 9.37992858886719
10/29/2024 12:58:00 PM, 10/29/2024 4:58:00 PM, 9.18280696868896
10/29/2024 12:59:00 PM, 10/29/2024 4:59:00 PM, 7.75784397125244
10/29/2024 1:00:00 PM, 10/29/2024 5:00:00 PM, 8.34064769744873
10/29/2024 1:01:00 PM, 10/29/2024 5:01:00 PM, 10.1094465255737
10/29/2024 1:02:00 PM, 10/29/2024 5:02:00 PM, 10.2910537719727
10/29/2024 1:03:00 PM, 10/29/2024 5:03:00 PM, 8.55998611450195
10/29/2024 1:04:00 PM, 10/29/2024 5:04:00 PM, 9.04589366912842
10/29/2024 1:05:00 PM, 10/29/2024 5:05:00 PM, 9.59138107299805
10/29/2024 1:06:00 PM, 10/29/2024 5:06:00 PM, 9.96755886077881
10/29/2024 1:07:00 PM, 10/29/2024 5:07:00 PM, 9.22139358520508
10/29/2024 1:08:00 PM, 10/29/2024 5:08:00 PM, 10.4823999404907
10/29/2024 1:09:00 PM, 10/29/2024 5:09:00 PM, 11.1728248596191
10/29/2024 1:10:00 PM, 10/29/2024 5:10:00 PM, 11.1728248596191
10/29/2024 1:11:00 PM, 10/29/2024 5:11:00 PM, 11.1728248596191
10/29/2024 1:12:00 PM, 10/29/2024 5:12:00 PM, 10.6473579406738
10/29/2024 1:13:00 PM, 10/29/2024 5:13:00 PM, 9.92233276367187
10/29/2024 1:14:00 PM, 10/29/2024 5:14:00 PM, 10.9182977676392
10/29/2024 1:15:00 PM, 10/29/2024 5:15:00 PM, 11.3506259918213
10/29/2024 1:16:00 PM, 10/29/2024 5:16:00 PM, 13.1699171066284
10/29/2024 1:17:00 PM, 10/29/2024 5:17:00 PM, 10.6760444641113
10/29/2024 1:18:00 PM, 10/29/2024 5:18:00 PM, 8.93637084960937
10/29/2024 1:19:00 PM, 10/29/2024 5:19:00 PM, 7.34665393829346
10/29/2024 1:20:00 PM, 10/29/2024 5:20:00 PM, 9.6992015838623
10/29/2024 1:21:00 PM, 10/29/2024 5:21:00 PM, 10.8334188461304
10/29/2024 1:22:00 PM, 10/29/2024 5:22:00 PM, 11.7839193344116
10/29/2024 1:23:00 PM, 10/29/2024 5:23:00 PM, 9.37239456176758
10/29/2024 1:24:00 PM, 10/29/2024 5:24:00 PM, 8.98533153533936
10/29/2024 1:25:00 PM, 10/29/2024 5:25:00 PM, 8.60479259490967
10/29/2024 1:26:00 PM, 10/29/2024 5:26:00 PM, 8.48250007629395
10/29/2024 1:27:00 PM, 10/29/2024 5:27:00 PM, 8.17513561248779
10/29/2024 1:28:00 PM, 10/29/2024 5:28:00 PM, 9.58712196350098
10/29/2024 1:29:00 PM, 10/29/2024 5:29:00 PM, 10.3924913406372
10/29/2024 1:30:00 PM, 10/29/2024 5:30:00 PM, 10.9512796401978
10/29/2024 1:31:00 PM, 10/29/2024 5:31:00 PM, 18.3311882019043
10/29/2024 1:32:00 PM, 10/29/2024 5:32:00 PM, 15.6389303207397
10/29/2024 1:33:00 PM, 10/29/2024 5:33:00 PM, 16.263053894043
10/29/2024 1:34:00 PM, 10/29/2024 5:34:00 PM, 15.8332796096802
10/29/2024 1:35:00 PM, 10/29/2024 5:35:00 PM, 12.9440755844116
10/29/2024 1:36:00 PM, 10/29/2024 5:36:00 PM, 12.3570508956909
10/29/2024 1:37:00 PM, 10/29/2024 5:37:00 PM, 11.8266725540161
10/29/2024 1:38:00 PM, 10/29/2024 5:38:00 PM, 12.8498544692993
10/29/2024 1:39:00 PM, 10/29/2024 5:39:00 PM, 12.9881067276001
10/29/2024 1:40:00 PM, 10/29/2024 5:40:00 PM, 13.8873319625854
10/29/2024 1:41:00 PM, 10/29/2024 5:41:00 PM, 14.340220451355
10/29/2024 1:42:00 PM, 10/29/2024 5:42:00 PM, 13.7399806976318
10/29/2024 1:43:00 PM, 10/29/2024 5:43:00 PM, 12.9369249343872
10/29/2024 1:44:00 PM, 10/29/2024 5:44:00 PM, 13.117880821228
10/29/2024 1:45:00 PM, 10/29/2024 5:45:00 PM, 13.8298473358154
10/29/2024 1:46:00 PM, 10/29/2024 5:46:00 PM, 14.2805261611938
10/29/2024 1:47:00 PM, 10/29/2024 5:47:00 PM, 14.7293605804443
10/29/2024 1:48:00 PM, 10/29/2024 5:48:00 PM, 14.170090675354
10/29/2024 1:49:00 PM, 10/29/2024 5:49:00 PM, 14.4344425201416
10/29/2024 1:50:00 PM, 10/29/2024 5:50:00 PM, 14.8297166824341
10/29/2024 1:51:00 PM, 10/29/2024 5:51:00 PM, 15.0636072158813
10/29/2024 1:52:00 PM, 10/29/2024 5:52:00 PM, 15.7343521118164
10/29/2024 1:53:00 PM, 10/29/2024 5:53:00 PM, 16.5956478118896
10/29/2024 1:54:00 PM, 10/29/2024 5:54:00 PM, 16.3307723999023
10/29/2024 1:55:00 PM, 10/29/2024 5:55:00 PM, 16.3016548156738
10/29/2024 1:56:00 PM, 10/29/2024 5:56:00 PM, 16.0876731872559
10/29/2024 1:57:00 PM, 10/29/2024 5:57:00 PM, 16.3385696411133
10/29/2024 1:58:00 PM, 10/29/2024 5:58:00 PM, 16.6217155456543
10/29/2024 1:59:00 PM, 10/29/2024 5:59:00 PM, 16.6172580718994
10/29/2024 2:00:00 PM, 10/29/2024 6:00:00 PM, 16.8165664672852
10/29/2024 2:01:00 PM, 10/29/2024 6:01:00 PM, 17.6406383514404
10/29/2024 2:02:00 PM, 10/29/2024 6:02:00 PM, 18.0828399658203
10/29/2024 2:03:00 PM, 10/29/2024 6:03:00 PM, 18.6010131835937
10/29/2024 2:04:00 PM, 10/29/2024 6:04:00 PM, 18.7705326080322
10/29/2024 2:05:00 PM, 10/29/2024 6:05:00 PM, 16.5006294250488
10/29/2024 2:06:00 PM, 10/29/2024 6:06:00 PM, 16.9406929016113
10/29/2024 2:07:00 PM, 10/29/2024 6:07:00 PM, 17.1388111114502
10/29/2024 2:08:00 PM, 10/29/2024 6:08:00 PM, 18.8888835906982
10/29/2024 2:09:00 PM, 10/29/2024 6:09:00 PM, 18.8826065063477
10/29/2024 2:10:00 PM, 10/29/2024 6:10:00 PM, 19.6097583770752
10/29/2024 2:11:00 PM, 10/29/2024 6:11:00 PM, 19.7074871063232
10/29/2024 2:12:00 PM, 10/29/2024 6:12:00 PM, 19.7074871063232
10/29/2024 2:13:00 PM, 10/29/2024 6:13:00 PM, 19.5445022583008
10/29/2024 2:14:00 PM, 10/29/2024 6:14:00 PM, 21.1108932495117
10/29/2024 2:15:00 PM, 10/29/2024 6:15:00 PM, 20.0530204772949
10/29/2024 2:16:00 PM, 10/29/2024 6:16:00 PM, 19.6678504943848
10/29/2024 2:17:00 PM, 10/29/2024 6:17:00 PM, 18.4248962402344
10/29/2024 2:18:00 PM, 10/29/2024 6:18:00 PM, 19.4079532623291
10/29/2024 2:19:00 PM, 10/29/2024 6:19:00 PM, 19.5102195739746
10/29/2024 2:20:00 PM, 10/29/2024 6:20:00 PM, 20.4379730224609
10/29/2024 2:21:00 PM, 10/29/2024 6:21:00 PM, 20.7854862213135
10/29/2024 2:22:00 PM, 10/29/2024 6:22:00 PM, 17.8485145568848
10/29/2024 2:23:00 PM, 10/29/2024 6:23:00 PM, 14.7183313369751
10/29/2024 2:24:00 PM, 10/29/2024 6:24:00 PM, 13.4188070297241
10/29/2024 2:25:00 PM, 10/29/2024 6:25:00 PM, 10.656888961792
10/29/2024 2:26:00 PM, 10/29/2024 6:26:00 PM, 7.74549293518066
10/29/2024 2:27:00 PM, 10/29/2024 6:27:00 PM, 7.29543781280518
10/29/2024 2:28:00 PM, 10/29/2024 6:28:00 PM, 10.0172815322876
10/29/2024 2:29:00 PM, 10/29/2024 6:29:00 PM, 9.94647789001465
10/29/2024 2:30:00 PM, 10/29/2024 6:30:00 PM, 10.1269245147705
10/29/2024 2:31:00 PM, 10/29/2024 6:31:00 PM, 9.93036842346191
10/29/2024 2:32:00 PM, 10/29/2024 6:32:00 PM, 7.6859655380249
10/29/2024 2:33:00 PM, 10/29/2024 6:33:00 PM, 6.48283004760742
10/29/2024 2:34:00 PM, 10/29/2024 6:34:00 PM, 5.81369304656982
10/29/2024 2:35:00 PM, 10/29/2024 6:35:00 PM, 7.00720882415771
10/29/2024 2:36:00 PM, 10/29/2024 6:36:00 PM, 7.30357646942139
10/29/2024 2:37:00 PM, 10/29/2024 6:37:00 PM, 7.06156635284424
10/29/2024 2:38:00 PM, 10/29/2024 6:38:00 PM, 7.08767318725586
10/29/2024 2:39:00 PM, 10/29/2024 6:39:00 PM, 7.2503547668457
10/29/2024 2:40:00 PM, 10/29/2024 6:40:00 PM, 7.500816822052
10/29/2024 2:41:00 PM, 10/29/2024 6:41:00 PM, 7.32735347747803
10/29/2024 2:42:00 PM, 10/29/2024 6:42:00 PM, 7.39087200164795
10/29/2024 2:43:00 PM, 10/29/2024 6:43:00 PM, 7.44406938552856
10/29/2024 2:44:00 PM, 10/29/2024 6:44:00 PM, 7.76761674880981
10/29/2024 2:45:00 PM, 10/29/2024 6:45:00 PM, 8.14674663543701
10/29/2024 2:46:00 PM, 10/29/2024 6:46:00 PM, 8.79244995117187
10/29/2024 2:47:00 PM, 10/29/2024 6:47:00 PM, 8.9399585723877
10/29/2024 2:48:00 PM, 10/29/2024 6:48:00 PM, 8.73568725585937
10/29/2024 2:49:00 PM, 10/29/2024 6:49:00 PM, 8.52659225463867
10/29/2024 2:50:00 PM, 10/29/2024 6:50:00 PM, 9.12036609649658
10/29/2024 2:51:00 PM, 10/29/2024 6:51:00 PM, 9.7926139831543
10/29/2024 2:52:00 PM, 10/29/2024 6:52:00 PM, 10.0107221603394
10/29/2024 2:53:00 PM, 10/29/2024 6:53:00 PM, 10.5571699142456
10/29/2024 2:54:00 PM, 10/29/2024 6:54:00 PM, 9.60441970825195
10/29/2024 2:55:00 PM, 10/29/2024 6:55:00 PM, 9.95007801055908
10/29/2024 2:56:00 PM, 10/29/2024 6:56:00 PM, 10.0275106430054
10/29/2024 2:57:00 PM, 10/29/2024 6:57:00 PM, 10.6094398498535
10/29/2024 2:58:00 PM, 10/29/2024 6:58:00 PM, 9.95680522918701
10/29/2024 2:59:00 PM, 10/29/2024 6:59:00 PM, 8.68298721313477
10/29/2024 3:00:00 PM, 10/29/2024 7:00:00 PM, 9.50657939910889
10/29/2024 3:01:00 PM, 10/29/2024 7:01:00 PM, 11.2857627868652
10/29/2024 3:02:00 PM, 10/29/2024 7:02:00 PM, 11.1285543441772
10/29/2024 3:03:00 PM, 10/29/2024 7:03:00 PM, 11.2330121994019
10/29/2024 3:04:00 PM, 10/29/2024 7:04:00 PM, 11.927396774292
10/29/2024 3:05:00 PM, 10/29/2024 7:05:00 PM, 11.7742319107056
10/29/2024 3:06:00 PM, 10/29/2024 7:06:00 PM, 10.0707874298096
10/29/2024 3:07:00 PM, 10/29/2024 7:07:00 PM, 9.74681282043457
10/29/2024 3:08:00 PM, 10/29/2024 7:08:00 PM, 8.70534610748291
10/29/2024 3:09:00 PM, 10/29/2024 7:09:00 PM, 8.30818653106689
10/29/2024 3:10:00 PM, 10/29/2024 7:10:00 PM, 9.28883743286133
10/29/2024 3:11:00 PM, 10/29/2024 7:11:00 PM, 8.63555240631104
10/29/2024 3:12:00 PM, 10/29/2024 7:12:00 PM, 8.61223220825195
10/29/2024 3:13:00 PM, 10/29/2024 7:13:00 PM, 8.61223220825195
10/29/2024 3:14:00 PM, 10/29/2024 7:14:00 PM, 8.41105079650879
10/29/2024 3:15:00 PM, 10/29/2024 7:15:00 PM, 9.02764129638672
10/29/2024 3:16:00 PM, 10/29/2024 7:16:00 PM, 8.62446212768555
10/29/2024 3:17:00 PM, 10/29/2024 7:17:00 PM, 8.38088321685791
10/29/2024 3:18:00 PM, 10/29/2024 7:18:00 PM, 8.63062858581543
10/29/2024 3:19:00 PM, 10/29/2024 7:19:00 PM, 7.4359974861145
10/29/2024 3:20:00 PM, 10/29/2024 7:20:00 PM, 5.66736793518066
10/29/2024 3:21:00 PM, 10/29/2024 7:21:00 PM, 6.06867122650146
10/29/2024 3:22:00 PM, 10/29/2024 7:22:00 PM, 6.40039539337158
10/29/2024 3:23:00 PM, 10/29/2024 7:23:00 PM, 7.425705909729
10/29/2024 3:24:00 PM, 10/29/2024 7:24:00 PM, 6.77678966522217
10/29/2024 3:25:00 PM, 10/29/2024 7:25:00 PM, 8.11438846588135
10/29/2024 3:26:00 PM, 10/29/2024 7:26:00 PM, 7.46600198745728
10/29/2024 3:27:00 PM, 10/29/2024 7:27:00 PM, 10.5864896774292
10/29/2024 3:28:00 PM, 10/29/2024 7:28:00 PM, 6.3741021156311
10/29/2024 3:29:00 PM, 10/29/2024 7:29:00 PM, 5.67267751693726
10/29/2024 3:30:00 PM, 10/29/2024 7:30:00 PM, 5.55959415435791
10/29/2024 3:31:00 PM, 10/29/2024 7:31:00 PM, 6.7040843963623
10/29/2024 3:32:00 PM, 10/29/2024 7:32:00 PM, 6.69159841537476
10/29/2024 3:33:00 PM, 10/29/2024 7:33:00 PM, 6.70389842987061
10/29/2024 3:34:00 PM, 10/29/2024 7:34:00 PM, 7.51865482330322
10/29/2024 3:35:00 PM, 10/29/2024 7:35:00 PM, 8.22825050354004
10/29/2024 3:36:00 PM, 10/29/2024 7:36:00 PM, 8.66719341278076
10/29/2024 3:37:00 PM, 10/29/2024 7:37:00 PM, 8.40285205841064
10/29/2024 3:38:00 PM, 10/29/2024 7:38:00 PM, 8.02036571502686
10/29/2024 3:39:00 PM, 10/29/2024 7:39:00 PM, 7.31294536590576
10/29/2024 3:40:00 PM, 10/29/2024 7:40:00 PM, 6.90228033065796
10/29/2024 3:41:00 PM, 10/29/2024 7:41:00 PM, 8.30270481109619
10/29/2024 3:42:00 PM, 10/29/2024 7:42:00 PM, 8.34069442749023
10/29/2024 3:43:00 PM, 10/29/2024 7:43:00 PM, 8.14751720428467
10/29/2024 3:44:00 PM, 10/29/2024 7:44:00 PM, 8.01540660858154
10/29/2024 3:45:00 PM, 10/29/2024 7:45:00 PM, 8.93806648254395
10/29/2024 3:46:00 PM, 10/29/2024 7:46:00 PM, 5.41805601119995
10/29/2024 3:47:00 PM, 10/29/2024 7:47:00 PM, 6.94108152389526
10/29/2024 3:48:00 PM, 10/29/2024 7:48:00 PM, 7.50282430648804
10/29/2024 3:49:00 PM, 10/29/2024 7:49:00 PM, 7.35155248641968
10/29/2024 3:50:00 PM, 10/29/2024 7:50:00 PM, 6.28939723968506
10/29/2024 3:51:00 PM, 10/29/2024 7:51:00 PM, 6.84355497360229
10/29/2024 3:52:00 PM, 10/29/2024 7:52:00 PM, 7.68783187866211
10/29/2024 3:53:00 PM, 10/29/2024 7:53:00 PM, 7.91573810577393
10/29/2024 3:54:00 PM, 10/29/2024 7:54:00 PM, 6.14741516113281
10/29/2024 3:55:00 PM, 10/29/2024 7:55:00 PM, 5.04326868057251
10/29/2024 3:56:00 PM, 10/29/2024 7:56:00 PM, 6.19887256622314
10/29/2024 3:57:00 PM, 10/29/2024 7:57:00 PM, 6.74074506759644
10/29/2024 3:58:00 PM, 10/29/2024 7:58:00 PM, 7.34229421615601
10/29/2024 3:59:00 PM, 10/29/2024 7:59:00 PM, 7.24219989776611
10/29/2024 4:00:00 PM, 10/29/2024 8:00:00 PM, 7.10720300674438
10/29/2024 4:01:00 PM, 10/29/2024 8:01:00 PM, 7.51190137863159
10/29/2024 4:02:00 PM, 10/29/2024 8:02:00 PM, 8.76307678222656
10/29/2024 4:03:00 PM, 10/29/2024 8:03:00 PM, 10.9006471633911
10/29/2024 4:04:00 PM, 10/29/2024 8:04:00 PM, 10.4452447891235
10/29/2024 4:05:00 PM, 10/29/2024 8:05:00 PM, 9.85311031341553
10/29/2024 4:06:00 PM, 10/29/2024 8:06:00 PM, 10.5947580337524
10/29/2024 4:07:00 PM, 10/29/2024 8:07:00 PM, 10.7358274459839
10/29/2024 4:08:00 PM, 10/29/2024 8:08:00 PM, 9.40011215209961
10/29/2024 4:09:00 PM, 10/29/2024 8:09:00 PM, 11.7000102996826
10/29/2024 4:10:00 PM, 10/29/2024 8:10:00 PM, 10.537130355835
10/29/2024 4:11:00 PM, 10/29/2024 8:11:00 PM, 9.8220272064209
10/29/2024 4:12:00 PM, 10/29/2024 8:12:00 PM, 10.4107675552368
10/29/2024 4:13:00 PM, 10/29/2024 8:13:00 PM, 10.3961143493652
10/29/2024 4:14:00 PM, 10/29/2024 8:14:00 PM, 10.3961143493652
10/29/2024 4:15:00 PM, 10/29/2024 8:15:00 PM, 10.2709941864014
10/29/2024 4:16:00 PM, 10/29/2024 8:16:00 PM, 7.69635391235352
10/29/2024 4:17:00 PM, 10/29/2024 8:17:00 PM, 7.53081703186035
10/29/2024 4:18:00 PM, 10/29/2024 8:18:00 PM, 6.71394968032837
10/29/2024 4:19:00 PM, 10/29/2024 8:19:00 PM, 5.94763851165771
10/29/2024 4:20:00 PM, 10/29/2024 8:20:00 PM, 6.09178829193115
10/29/2024 4:21:00 PM, 10/29/2024 8:21:00 PM, 6.35067462921143
10/29/2024 4:22:00 PM, 10/29/2024 8:22:00 PM, 6.96431636810303
10/29/2024 4:23:00 PM, 10/29/2024 8:23:00 PM, 7.02818965911865
10/29/2024 4:24:00 PM, 10/29/2024 8:24:00 PM, 8.33922290802002
10/29/2024 4:25:00 PM, 10/29/2024 8:25:00 PM, 8.11364269256592
10/29/2024 4:26:00 PM, 10/29/2024 8:26:00 PM, 7.92170524597168
10/29/2024 4:27:00 PM, 10/29/2024 8:27:00 PM, 7.34133529663086
10/29/2024 4:28:00 PM, 10/29/2024 8:28:00 PM, 7.20014572143555
10/29/2024 4:29:00 PM, 10/29/2024 8:29:00 PM, 6.82778835296631
10/29/2024 4:30:00 PM, 10/29/2024 8:30:00 PM, 7.65551996231079
10/29/2024 4:31:00 PM, 10/29/2024 8:31:00 PM, 7.61976528167725
10/29/2024 4:32:00 PM, 10/29/2024 8:32:00 PM, 6.77387857437134
10/29/2024 4:33:00 PM, 10/29/2024 8:33:00 PM, 5.88806438446045
10/29/2024 4:34:00 PM, 10/29/2024 8:34:00 PM, 6.54710865020752
10/29/2024 4:35:00 PM, 10/29/2024 8:35:00 PM, 7.5211329460144
10/29/2024 4:36:00 PM, 10/29/2024 8:36:00 PM, 8.26329898834229
10/29/2024 4:37:00 PM, 10/29/2024 8:37:00 PM, 9.55260276794434
10/29/2024 4:38:00 PM, 10/29/2024 8:38:00 PM, 7.91563367843628
10/29/2024 4:39:00 PM, 10/29/2024 8:39:00 PM, 7.06463241577148
10/29/2024 4:40:00 PM, 10/29/2024 8:40:00 PM, 7.4577898979187
10/29/2024 4:41:00 PM, 10/29/2024 8:41:00 PM, 9.12370872497559
10/29/2024 4:42:00 PM, 10/29/2024 8:42:00 PM, 10.3413648605347
10/29/2024 4:43:00 PM, 10/29/2024 8:43:00 PM, 10.5698556900024
10/29/2024 4:44:00 PM, 10/29/2024 8:44:00 PM, 11.6530456542969
10/29/2024 4:45:00 PM, 10/29/2024 8:45:00 PM, 11.7582426071167
10/29/2024 4:46:00 PM, 10/29/2024 8:46:00 PM, 13.2631778717041
10/29/2024 4:47:00 PM, 10/29/2024 8:47:00 PM, 12.9039640426636
10/29/2024 4:48:00 PM, 10/29/2024 8:48:00 PM, 11.4804401397705
10/29/2024 4:49:00 PM, 10/29/2024 8:49:00 PM, 10.6497793197632
10/29/2024 4:50:00 PM, 10/29/2024 8:50:00 PM, 9.31523609161377
10/29/2024 4:51:00 PM, 10/29/2024 8:51:00 PM, 7.8171968460083
10/29/2024 4:52:00 PM, 10/29/2024 8:52:00 PM, 8.37207126617432
10/29/2024 4:53:00 PM, 10/29/2024 8:53:00 PM, 8.41927814483643
10/29/2024 4:54:00 PM, 10/29/2024 8:54:00 PM, 7.21873044967651
10/29/2024 4:55:00 PM, 10/29/2024 8:55:00 PM, 6.47321605682373
10/29/2024 4:56:00 PM, 10/29/2024 8:56:00 PM, 7.64410305023193
10/29/2024 4:57:00 PM, 10/29/2024 8:57:00 PM, 7.53807163238525
10/29/2024 4:58:00 PM, 10/29/2024 8:58:00 PM, 8.10572147369385
10/29/2024 4:59:00 PM, 10/29/2024 8:59:00 PM, 8.35928058624268
10/29/2024 5:00:00 PM, 10/29/2024 9:00:00 PM, 9.16841220855713
10/29/2024 5:01:00 PM, 10/29/2024 9:01:00 PM, 6.93915557861328
10/29/2024 5:02:00 PM, 10/29/2024 9:02:00 PM, 6.96066904067993
10/29/2024 5:03:00 PM, 10/29/2024 9:03:00 PM, 7.99493885040283
10/29/2024 5:04:00 PM, 10/29/2024 9:04:00 PM, 8.45511627197266
10/29/2024 5:05:00 PM, 10/29/2024 9:05:00 PM, 7.80425214767456
10/29/2024 5:06:00 PM, 10/29/2024 9:06:00 PM, 10.2620859146118
10/29/2024 5:07:00 PM, 10/29/2024 9:07:00 PM, 8.98487281799316
10/29/2024 5:08:00 PM, 10/29/2024 9:08:00 PM, 7.83572340011597
10/29/2024 5:09:00 PM, 10/29/2024 9:09:00 PM, 9.02892208099365
10/29/2024 5:10:00 PM, 10/29/2024 9:10:00 PM, 9.55914878845215
10/29/2024 5:11:00 PM, 10/29/2024 9:11:00 PM, 10.0960292816162
10/29/2024 5:12:00 PM, 10/29/2024 9:12:00 PM, 10.209361076355
10/29/2024 5:13:00 PM, 10/29/2024 9:13:00 PM, 10.2827186584473
10/29/2024 5:14:00 PM, 10/29/2024 9:14:00 PM, 9.97534942626953
10/29/2024 5:15:00 PM, 10/29/2024 9:15:00 PM, 9.97534942626953
10/29/2024 5:16:00 PM, 10/29/2024 9:16:00 PM, 8.88098049163818
10/29/2024 5:17:00 PM, 10/29/2024 9:17:00 PM, 8.29486846923828
10/29/2024 5:18:00 PM, 10/29/2024 9:18:00 PM, 8.48524570465088
10/29/2024 5:19:00 PM, 10/29/2024 9:19:00 PM, 6.48208665847778
10/29/2024 5:20:00 PM, 10/29/2024 9:20:00 PM, 7.02261829376221
10/29/2024 5:21:00 PM, 10/29/2024 9:21:00 PM, 6.91409873962402
10/29/2024 5:22:00 PM, 10/29/2024 9:22:00 PM, 7.09533786773682
10/29/2024 5:23:00 PM, 10/29/2024 9:23:00 PM, 7.74973583221436
10/29/2024 5:24:00 PM, 10/29/2024 9:24:00 PM, 7.9794545173645
10/29/2024 5:25:00 PM, 10/29/2024 9:25:00 PM, 7.85479784011841
10/29/2024 5:26:00 PM, 10/29/2024 9:26:00 PM, 7.73703336715698
10/29/2024 5:27:00 PM, 10/29/2024 9:27:00 PM, 9.06985569000244
10/29/2024 5:28:00 PM, 10/29/2024 9:28:00 PM, 9.33271884918213
10/29/2024 5:29:00 PM, 10/29/2024 9:29:00 PM, 8.91269779205322
10/29/2024 5:30:00 PM, 10/29/2024 9:30:00 PM, 10.189621925354
10/29/2024 5:31:00 PM, 10/29/2024 9:31:00 PM, 9.19259643554687
10/29/2024 5:32:00 PM, 10/29/2024 9:32:00 PM, 9.2842493057251
10/29/2024 5:33:00 PM, 10/29/2024 9:33:00 PM, 10.6755714416504
10/29/2024 5:34:00 PM, 10/29/2024 9:34:00 PM, 11.9193744659424
10/29/2024 5:35:00 PM, 10/29/2024 9:35:00 PM, 10.6854705810547
10/29/2024 5:36:00 PM, 10/29/2024 9:36:00 PM, 8.1277379989624
10/29/2024 5:37:00 PM, 10/29/2024 9:37:00 PM, 7.06082391738892
10/29/2024 5:38:00 PM, 10/29/2024 9:38:00 PM, 8.92757606506348
10/29/2024 5:39:00 PM, 10/29/2024 9:39:00 PM, 12.169695854187
10/29/2024 5:40:00 PM, 10/29/2024 9:40:00 PM, 14.9003314971924
10/29/2024 5:41:00 PM, 10/29/2024 9:41:00 PM, 14.3948822021484
10/29/2024 5:42:00 PM, 10/29/2024 9:42:00 PM, 14.1684446334839
10/29/2024 5:43:00 PM, 10/29/2024 9:43:00 PM, 13.7228336334229
10/29/2024 5:44:00 PM, 10/29/2024 9:44:00 PM, 13.2710752487183
10/29/2024 5:45:00 PM, 10/29/2024 9:45:00 PM, 12.9257144927979
10/29/2024 5:46:00 PM, 10/29/2024 9:46:00 PM, 12.2180080413818
10/29/2024 5:47:00 PM, 10/29/2024 9:47:00 PM, 11.7525949478149
10/29/2024 5:48:00 PM, 10/29/2024 9:48:00 PM, 10.9941806793213
10/29/2024 5:49:00 PM, 10/29/2024 9:49:00 PM, 12.4584684371948
10/29/2024 5:50:00 PM, 10/29/2024 9:50:00 PM, 12.3154182434082
10/29/2024 5:51:00 PM, 10/29/2024 9:51:00 PM, 11.6677360534668
10/29/2024 5:52:00 PM, 10/29/2024 9:52:00 PM, 9.94773387908936
10/29/2024 5:53:00 PM, 10/29/2024 9:53:00 PM, 9.30616283416748
10/29/2024 5:54:00 PM, 10/29/2024 9:54:00 PM, 8.56126594543457
10/29/2024 5:55:00 PM, 10/29/2024 9:55:00 PM, 7.77537965774536
10/29/2024 5:56:00 PM, 10/29/2024 9:56:00 PM, 6.68678522109985
10/29/2024 5:57:00 PM, 10/29/2024 9:57:00 PM, 6.65421915054321
10/29/2024 5:58:00 PM, 10/29/2024 9:58:00 PM, 7.72095632553101
10/29/2024 5:59:00 PM, 10/29/2024 9:59:00 PM, 8.30230522155762
10/29/2024 6:00:00 PM, 10/29/2024 10:00:00 PM, 8.88040924072266
10/29/2024 6:01:00 PM, 10/29/2024 10:01:00 PM, 8.69524955749512
10/29/2024 6:02:00 PM, 10/29/2024 10:02:00 PM, 7.45126295089722
10/29/2024 6:03:00 PM, 10/29/2024 10:03:00 PM, 7.94996500015259
10/29/2024 6:04:00 PM, 10/29/2024 10:04:00 PM, 7.85874366760254
10/29/2024 6:05:00 PM, 10/29/2024 10:05:00 PM, 8.63909816741943
10/29/2024 6:06:00 PM, 10/29/2024 10:06:00 PM, 10.0997858047485
10/29/2024 6:07:00 PM, 10/29/2024 10:07:00 PM, 11.9179496765137
10/29/2024 6:08:00 PM, 10/29/2024 10:08:00 PM, 13.2349843978882
10/29/2024 6:09:00 PM, 10/29/2024 10:09:00 PM, 14.2551155090332
10/29/2024 6:10:00 PM, 10/29/2024 10:10:00 PM, 14.4860219955444
10/29/2024 6:11:00 PM, 10/29/2024 10:11:00 PM, 13.3956251144409
10/29/2024 6:12:00 PM, 10/29/2024 10:12:00 PM, 10.4685621261597
10/29/2024 6:13:00 PM, 10/29/2024 10:13:00 PM, 10.0334825515747
10/29/2024 6:14:00 PM, 10/29/2024 10:14:00 PM, 10.0966768264771
10/29/2024 6:15:00 PM, 10/29/2024 10:15:00 PM, 10.3851013183594
10/29/2024 6:16:00 PM, 10/29/2024 10:16:00 PM, 10.3851013183594
10/29/2024 6:17:00 PM, 10/29/2024 10:17:00 PM, 10.0109729766846
10/29/2024 6:18:00 PM, 10/29/2024 10:18:00 PM, 9.50244045257568
10/29/2024 6:19:00 PM, 10/29/2024 10:19:00 PM, 9.45651245117187
10/29/2024 6:20:00 PM, 10/29/2024 10:20:00 PM, 8.35333156585693
10/29/2024 6:21:00 PM, 10/29/2024 10:21:00 PM, 8.46655368804932
10/29/2024 6:22:00 PM, 10/29/2024 10:22:00 PM, 9.05474185943604
10/29/2024 6:23:00 PM, 10/29/2024 10:23:00 PM, 8.47956657409668
10/29/2024 6:24:00 PM, 10/29/2024 10:24:00 PM, 8.40255832672119
10/29/2024 6:25:00 PM, 10/29/2024 10:25:00 PM, 6.96613216400146
10/29/2024 6:26:00 PM, 10/29/2024 10:26:00 PM, 6.96227836608887
10/29/2024 6:27:00 PM, 10/29/2024 10:27:00 PM, 8.2543830871582
10/29/2024 6:28:00 PM, 10/29/2024 10:28:00 PM, 9.53987598419189
10/29/2024 6:29:00 PM, 10/29/2024 10:29:00 PM, 10.9561080932617
10/29/2024 6:30:00 PM, 10/29/2024 10:30:00 PM, 11.5287008285522
10/29/2024 6:31:00 PM, 10/29/2024 10:31:00 PM, 11.6617259979248
10/29/2024 6:32:00 PM, 10/29/2024 10:32:00 PM, 12.9991483688354
10/29/2024 6:33:00 PM, 10/29/2024 10:33:00 PM, 14.4513273239136
10/29/2024 6:34:00 PM, 10/29/2024 10:34:00 PM, 17.3824787139893
10/29/2024 6:35:00 PM, 10/29/2024 10:35:00 PM, 19.2326412200928
10/29/2024 6:36:00 PM, 10/29/2024 10:36:00 PM, 17.8738403320312
10/29/2024 6:37:00 PM, 10/29/2024 10:37:00 PM, 13.0328073501587
10/29/2024 6:38:00 PM, 10/29/2024 10:38:00 PM, 10.2477149963379
10/29/2024 6:39:00 PM, 10/29/2024 10:39:00 PM, 10.4898109436035
10/29/2024 6:40:00 PM, 10/29/2024 10:40:00 PM, 10.0564393997192
10/29/2024 6:41:00 PM, 10/29/2024 10:41:00 PM, 10.1124811172485
10/29/2024 6:42:00 PM, 10/29/2024 10:42:00 PM, 10.9393577575684
10/29/2024 6:43:00 PM, 10/29/2024 10:43:00 PM, 11.7947816848755
10/29/2024 6:44:00 PM, 10/29/2024 10:44:00 PM, 12.8746910095215
10/29/2024 6:45:00 PM, 10/29/2024 10:45:00 PM, 12.1102418899536
10/29/2024 6:46:00 PM, 10/29/2024 10:46:00 PM, 11.2919340133667
10/29/2024 6:47:00 PM, 10/29/2024 10:47:00 PM, 11.6573305130005
10/29/2024 6:48:00 PM, 10/29/2024 10:48:00 PM, 11.9624271392822
10/29/2024 6:49:00 PM, 10/29/2024 10:49:00 PM, 13.3847932815552
10/29/2024 6:50:00 PM, 10/29/2024 10:50:00 PM, 13.519341468811
10/29/2024 6:51:00 PM, 10/29/2024 10:51:00 PM, 13.1240072250366
10/29/2024 6:52:00 PM, 10/29/2024 10:52:00 PM, 11.8191785812378
10/29/2024 6:53:00 PM, 10/29/2024 10:53:00 PM, 15.1310768127441
10/29/2024 6:54:00 PM, 10/29/2024 10:54:00 PM, 12.9694900512695
10/29/2024 6:55:00 PM, 10/29/2024 10:55:00 PM, 12.2497215270996
10/29/2024 6:56:00 PM, 10/29/2024 10:56:00 PM, 12.0126800537109
10/29/2024 6:57:00 PM, 10/29/2024 10:57:00 PM, 11.801851272583
10/29/2024 6:58:00 PM, 10/29/2024 10:58:00 PM, 12.4506330490112
10/29/2024 6:59:00 PM, 10/29/2024 10:59:00 PM, 15.314977645874
10/29/2024 7:00:00 PM, 10/29/2024 11:00:00 PM, 10.5746726989746
10/29/2024 7:01:00 PM, 10/29/2024 11:01:00 PM, 10.8504238128662
10/29/2024 7:02:00 PM, 10/29/2024 11:02:00 PM, 10.4291753768921
10/29/2024 7:03:00 PM, 10/29/2024 11:03:00 PM, 11.4621667861938
10/29/2024 7:04:00 PM, 10/29/2024 11:04:00 PM, 10.7916345596313
10/29/2024 7:05:00 PM, 10/29/2024 11:05:00 PM, 11.2044401168823
10/29/2024 7:06:00 PM, 10/29/2024 11:06:00 PM, 10.970272064209
10/29/2024 7:07:00 PM, 10/29/2024 11:07:00 PM, 10.5463285446167
10/29/2024 7:08:00 PM, 10/29/2024 11:08:00 PM, 10.8841314315796
10/29/2024 7:09:00 PM, 10/29/2024 11:09:00 PM, 11.5863256454468
10/29/2024 7:10:00 PM, 10/29/2024 11:10:00 PM, 11.1245241165161
10/29/2024 7:11:00 PM, 10/29/2024 11:11:00 PM, 11.3536338806152
10/29/2024 7:12:00 PM, 10/29/2024 11:12:00 PM, 11.6673011779785
10/29/2024 7:13:00 PM, 10/29/2024 11:13:00 PM, 12.6479024887085
10/29/2024 7:14:00 PM, 10/29/2024 11:14:00 PM, 12.9502563476562
10/29/2024 7:15:00 PM, 10/29/2024 11:15:00 PM, 13.8140363693237
10/29/2024 7:16:00 PM, 10/29/2024 11:16:00 PM, 14.1485805511475
10/29/2024 7:17:00 PM, 10/29/2024 11:17:00 PM, 14.1485805511475
10/29/2024 7:18:00 PM, 10/29/2024 11:18:00 PM, 15.0788097381592
10/29/2024 7:19:00 PM, 10/29/2024 11:19:00 PM, 18.2962455749512
10/29/2024 7:20:00 PM, 10/29/2024 11:20:00 PM, 16.223913192749
10/29/2024 7:21:00 PM, 10/29/2024 11:21:00 PM, 14.5262365341187
10/29/2024 7:22:00 PM, 10/29/2024 11:22:00 PM, 13.9915218353271
10/29/2024 7:23:00 PM, 10/29/2024 11:23:00 PM, 13.4233903884888
10/29/2024 7:24:00 PM, 10/29/2024 11:24:00 PM, 13.0462598800659
10/29/2024 7:25:00 PM, 10/29/2024 11:25:00 PM, 14.7809867858887
10/29/2024 7:26:00 PM, 10/29/2024 11:26:00 PM, 13.7643661499023
10/29/2024 7:27:00 PM, 10/29/2024 11:27:00 PM, 13.7536001205444
10/29/2024 7:28:00 PM, 10/29/2024 11:28:00 PM, 15.3370847702026
10/29/2024 7:29:00 PM, 10/29/2024 11:29:00 PM, 13.0448036193848
10/29/2024 7:30:00 PM, 10/29/2024 11:30:00 PM, 13.0491037368774
10/29/2024 7:31:00 PM, 10/29/2024 11:31:00 PM, 12.3181915283203
10/29/2024 7:32:00 PM, 10/29/2024 11:32:00 PM, 12.8010902404785
10/29/2024 7:33:00 PM, 10/29/2024 11:33:00 PM, 12.7848644256592
10/29/2024 7:34:00 PM, 10/29/2024 11:34:00 PM, 12.1803607940674
10/29/2024 7:35:00 PM, 10/29/2024 11:35:00 PM, 12.6322288513184
10/29/2024 7:36:00 PM, 10/29/2024 11:36:00 PM, 11.8749256134033
10/29/2024 7:37:00 PM, 10/29/2024 11:37:00 PM, 13.7712078094482
10/29/2024 7:38:00 PM, 10/29/2024 11:38:00 PM, 14.0894985198975
10/29/2024 7:39:00 PM, 10/29/2024 11:39:00 PM, 14.1316919326782
10/29/2024 7:40:00 PM, 10/29/2024 11:40:00 PM, 11.9387521743774
10/29/2024 7:41:00 PM, 10/29/2024 11:41:00 PM, 14.1722860336304
10/29/2024 7:42:00 PM, 10/29/2024 11:42:00 PM, 14.7792663574219
10/29/2024 7:43:00 PM, 10/29/2024 11:43:00 PM, 14.436619758606
10/29/2024 7:44:00 PM, 10/29/2024 11:44:00 PM, 15.9816370010376
10/29/2024 7:45:00 PM, 10/29/2024 11:45:00 PM, 16.0954742431641
10/29/2024 7:46:00 PM, 10/29/2024 11:46:00 PM, 16.6229362487793
10/29/2024 7:47:00 PM, 10/29/2024 11:47:00 PM, 16.2966766357422
10/29/2024 7:48:00 PM, 10/29/2024 11:48:00 PM, 15.782693862915
10/29/2024 7:49:00 PM, 10/29/2024 11:49:00 PM, 16.0181713104248
10/29/2024 7:50:00 PM, 10/29/2024 11:50:00 PM, 15.9902315139771
10/29/2024 7:51:00 PM, 10/29/2024 11:51:00 PM, 15.8107872009277
10/29/2024 7:52:00 PM, 10/29/2024 11:52:00 PM, 13.447582244873
10/29/2024 7:53:00 PM, 10/29/2024 11:53:00 PM, 12.9328336715698
10/29/2024 7:54:00 PM, 10/29/2024 11:54:00 PM, 14.1473121643066
10/29/2024 7:55:00 PM, 10/29/2024 11:55:00 PM, 16.1206512451172
10/29/2024 7:56:00 PM, 10/29/2024 11:56:00 PM, 16.1723728179932
10/29/2024 7:57:00 PM, 10/29/2024 11:57:00 PM, 16.5652847290039
10/29/2024 7:58:00 PM, 10/29/2024 11:58:00 PM, 17.4741649627686
10/29/2024 7:59:00 PM, 10/29/2024 11:59:00 PM, 15.2724781036377
10/29/2024 8:00:00 PM, 10/30/2024 12:00:00 AM, 16.0185508728027
10/29/2024 8:01:00 PM, 10/30/2024 12:01:00 AM, 15.7785177230835
10/29/2024 8:02:00 PM, 10/30/2024 12:02:00 AM, 14.2881345748901
10/29/2024 8:03:00 PM, 10/30/2024 12:03:00 AM, 13.6877393722534
10/29/2024 8:04:00 PM, 10/30/2024 12:04:00 AM, 12.7933101654053
10/29/2024 8:05:00 PM, 10/30/2024 12:05:00 AM, 11.6747407913208
10/29/2024 8:06:00 PM, 10/30/2024 12:06:00 AM, 11.9398174285889
10/29/2024 8:07:00 PM, 10/30/2024 12:07:00 AM, 11.6655864715576
10/29/2024 8:08:00 PM, 10/30/2024 12:08:00 AM, 11.7749624252319
10/29/2024 8:09:00 PM, 10/30/2024 12:09:00 AM, 12.6067428588867
10/29/2024 8:10:00 PM, 10/30/2024 12:10:00 AM, 13.4360523223877
10/29/2024 8:11:00 PM, 10/30/2024 12:11:00 AM, 12.5201578140259
10/29/2024 8:12:00 PM, 10/30/2024 12:12:00 AM, 13.178918838501
10/29/2024 8:13:00 PM, 10/30/2024 12:13:00 AM, 12.6151161193848
10/29/2024 8:14:00 PM, 10/30/2024 12:14:00 AM, 13.1149806976318
10/29/2024 8:15:00 PM, 10/30/2024 12:15:00 AM, 14.677453994751
10/29/2024 8:16:00 PM, 10/30/2024 12:16:00 AM, 15.5272598266602
10/29/2024 8:17:00 PM, 10/30/2024 12:17:00 AM, 12.7928056716919
10/29/2024 8:18:00 PM, 10/30/2024 12:18:00 AM, 12.7928056716919
10/29/2024 8:19:00 PM, 10/30/2024 12:19:00 AM, 12.4660034179687
10/29/2024 8:20:00 PM, 10/30/2024 12:20:00 AM, 12.8905191421509
10/29/2024 8:21:00 PM, 10/30/2024 12:21:00 AM, 11.053689956665
10/29/2024 8:22:00 PM, 10/30/2024 12:22:00 AM, 10.7995624542236
10/29/2024 8:23:00 PM, 10/30/2024 12:23:00 AM, 12.1710615158081
10/29/2024 8:24:00 PM, 10/30/2024 12:24:00 AM, 13.550106048584
10/29/2024 8:25:00 PM, 10/30/2024 12:25:00 AM, 12.6876277923584
10/29/2024 8:26:00 PM, 10/30/2024 12:26:00 AM, 13.193455696106
10/29/2024 8:27:00 PM, 10/30/2024 12:27:00 AM, 13.1917743682861
10/29/2024 8:28:00 PM, 10/30/2024 12:28:00 AM, 13.7233028411865
10/29/2024 8:29:00 PM, 10/30/2024 12:29:00 AM, 14.2900638580322
10/29/2024 8:30:00 PM, 10/30/2024 12:30:00 AM, 14.1025705337524
10/29/2024 8:31:00 PM, 10/30/2024 12:31:00 AM, 14.0760049819946
10/29/2024 8:32:00 PM, 10/30/2024 12:32:00 AM, 14.2024946212769
10/29/2024 8:33:00 PM, 10/30/2024 12:33:00 AM, 12.8905744552612
10/29/2024 8:34:00 PM, 10/30/2024 12:34:00 AM, 12.0952844619751
10/29/2024 8:35:00 PM, 10/30/2024 12:35:00 AM, 11.6702527999878
10/29/2024 8:36:00 PM, 10/30/2024 12:36:00 AM, 10.3537569046021
10/29/2024 8:37:00 PM, 10/30/2024 12:37:00 AM, 10.7318840026855
10/29/2024 8:38:00 PM, 10/30/2024 12:38:00 AM, 15.2742462158203
10/29/2024 8:39:00 PM, 10/30/2024 12:39:00 AM, 11.4517431259155
10/29/2024 8:40:00 PM, 10/30/2024 12:40:00 AM, 11.5392065048218
10/29/2024 8:41:00 PM, 10/30/2024 12:41:00 AM, 9.32503795623779
10/29/2024 8:42:00 PM, 10/30/2024 12:42:00 AM, 9.87303447723389
10/29/2024 8:43:00 PM, 10/30/2024 12:43:00 AM, 9.11091899871826
10/29/2024 8:44:00 PM, 10/30/2024 12:44:00 AM, 10.5661420822144
10/29/2024 8:45:00 PM, 10/30/2024 12:45:00 AM, 11.316689491272
10/29/2024 8:46:00 PM, 10/30/2024 12:46:00 AM, 10.3679094314575
10/29/2024 8:47:00 PM, 10/30/2024 12:47:00 AM, 11.5255069732666
10/29/2024 8:48:00 PM, 10/30/2024 12:48:00 AM, 12.728217124939
10/29/2024 8:49:00 PM, 10/30/2024 12:49:00 AM, 12.1970367431641
10/29/2024 8:50:00 PM, 10/30/2024 12:50:00 AM, 11.4030437469482
10/29/2024 8:51:00 PM, 10/30/2024 12:51:00 AM, 11.2873659133911
10/29/2024 8:52:00 PM, 10/30/2024 12:52:00 AM, 10.8213186264038
10/29/2024 8:53:00 PM, 10/30/2024 12:53:00 AM, 9.93231582641602
10/29/2024 8:54:00 PM, 10/30/2024 12:54:00 AM, 10.2525749206543
10/29/2024 8:55:00 PM, 10/30/2024 12:55:00 AM, 9.27567863464355
10/29/2024 8:56:00 PM, 10/30/2024 12:56:00 AM, 7.53364038467407
10/29/2024 8:57:00 PM, 10/30/2024 12:57:00 AM, 6.91079568862915
10/29/2024 8:58:00 PM, 10/30/2024 12:58:00 AM, 6.68339967727661
10/29/2024 8:59:00 PM, 10/30/2024 12:59:00 AM, 7.33744955062866
10/29/2024 9:00:00 PM, 10/30/2024 1:00:00 AM, 8.70297431945801
10/29/2024 9:01:00 PM, 10/30/2024 1:01:00 AM, 10.3423547744751
10/29/2024 9:02:00 PM, 10/30/2024 1:02:00 AM, 9.8606653213501
10/29/2024 9:03:00 PM, 10/30/2024 1:03:00 AM, 8.71123695373535
10/29/2024 9:04:00 PM, 10/30/2024 1:04:00 AM, 9.72748374938965
10/29/2024 9:05:00 PM, 10/30/2024 1:05:00 AM, 9.94484615325928
10/29/2024 9:06:00 PM, 10/30/2024 1:06:00 AM, 10.8822746276855
10/29/2024 9:07:00 PM, 10/30/2024 1:07:00 AM, 11.0327072143555
10/29/2024 9:08:00 PM, 10/30/2024 1:08:00 AM, 10.1074590682983
10/29/2024 9:09:00 PM, 10/30/2024 1:09:00 AM, 8.69832706451416
10/29/2024 9:10:00 PM, 10/30/2024 1:10:00 AM, 8.52557182312012
10/29/2024 9:11:00 PM, 10/30/2024 1:11:00 AM, 8.20092010498047
10/29/2024 9:12:00 PM, 10/30/2024 1:12:00 AM, 9.45362377166748
10/29/2024 9:13:00 PM, 10/30/2024 1:13:00 AM, 9.33963775634766
10/29/2024 9:14:00 PM, 10/30/2024 1:14:00 AM, 10.0996198654175
10/29/2024 9:15:00 PM, 10/30/2024 1:15:00 AM, 11.0229139328003
10/29/2024 9:16:00 PM, 10/30/2024 1:16:00 AM, 9.90468978881836
10/29/2024 9:17:00 PM, 10/30/2024 1:17:00 AM, 8.95207691192627
10/29/2024 9:18:00 PM, 10/30/2024 1:18:00 AM, 8.19593906402588
10/29/2024 9:19:00 PM, 10/30/2024 1:19:00 AM, 8.19593906402588
10/29/2024 9:20:00 PM, 10/30/2024 1:20:00 AM, 8.16162204742432
10/29/2024 9:21:00 PM, 10/30/2024 1:21:00 AM, 8.530198097229
10/29/2024 9:22:00 PM, 10/30/2024 1:22:00 AM, 8.52865886688232
10/29/2024 9:23:00 PM, 10/30/2024 1:23:00 AM, 8.52508449554443
10/29/2024 9:24:00 PM, 10/30/2024 1:24:00 AM, 9.58451271057129
10/29/2024 9:25:00 PM, 10/30/2024 1:25:00 AM, 10.0849409103394
10/29/2024 9:26:00 PM, 10/30/2024 1:26:00 AM, 9.9544153213501
10/29/2024 9:27:00 PM, 10/30/2024 1:27:00 AM, 10.3365755081177
10/29/2024 9:28:00 PM, 10/30/2024 1:28:00 AM, 10.8011121749878
10/29/2024 9:29:00 PM, 10/30/2024 1:29:00 AM, 10.47682762146
10/29/2024 9:30:00 PM, 10/30/2024 1:30:00 AM, 10.0614185333252
10/29/2024 9:31:00 PM, 10/30/2024 1:31:00 AM, 9.78223037719727
10/29/2024 9:32:00 PM, 10/30/2024 1:32:00 AM, 10.4064626693726
10/29/2024 9:33:00 PM, 10/30/2024 1:33:00 AM, 9.65932083129883
10/29/2024 9:34:00 PM, 10/30/2024 1:34:00 AM, 9.07401943206787
10/29/2024 9:35:00 PM, 10/30/2024 1:35:00 AM, 8.56942272186279
10/29/2024 9:36:00 PM, 10/30/2024 1:36:00 AM, 8.68887138366699
10/29/2024 9:37:00 PM, 10/30/2024 1:37:00 AM, 8.01799583435059
10/29/2024 9:38:00 PM, 10/30/2024 1:38:00 AM, 8.480637550354
10/29/2024 9:39:00 PM, 10/30/2024 1:39:00 AM, 8.94459438323975
10/29/2024 9:40:00 PM, 10/30/2024 1:40:00 AM, 9.25736522674561
10/29/2024 9:41:00 PM, 10/30/2024 1:41:00 AM, 8.36163234710693
10/29/2024 9:42:00 PM, 10/30/2024 1:42:00 AM, 8.50022506713867
10/29/2024 9:43:00 PM, 10/30/2024 1:43:00 AM, 8.78883743286133
10/29/2024 9:44:00 PM, 10/30/2024 1:44:00 AM, 9.38592529296875
10/29/2024 9:45:00 PM, 10/30/2024 1:45:00 AM, 8.99416828155518
10/29/2024 9:46:00 PM, 10/30/2024 1:46:00 AM, 8.59977912902832
10/29/2024 9:47:00 PM, 10/30/2024 1:47:00 AM, 8.67945766448975
10/29/2024 9:48:00 PM, 10/30/2024 1:48:00 AM, 9.16133975982666
10/29/2024 9:49:00 PM, 10/30/2024 1:49:00 AM, 9.01181221008301
10/29/2024 9:50:00 PM, 10/30/2024 1:50:00 AM, 8.62560653686523
10/29/2024 9:51:00 PM, 10/30/2024 1:51:00 AM, 7.52843379974365
10/29/2024 9:52:00 PM, 10/30/2024 1:52:00 AM, 8.23299694061279
10/29/2024 9:53:00 PM, 10/30/2024 1:53:00 AM, 8.09280967712402
10/29/2024 9:54:00 PM, 10/30/2024 1:54:00 AM, 8.19352340698242
10/29/2024 9:55:00 PM, 10/30/2024 1:55:00 AM, 7.97291564941406
10/29/2024 9:56:00 PM, 10/30/2024 1:56:00 AM, 7.29832983016968
10/29/2024 9:57:00 PM, 10/30/2024 1:57:00 AM, 8.73399543762207
10/29/2024 9:58:00 PM, 10/30/2024 1:58:00 AM, 9.15948295593262
10/29/2024 9:59:00 PM, 10/30/2024 1:59:00 AM, 9.16973114013672
10/29/2024 10:00:00 PM, 10/30/2024 2:00:00 AM, 9.76671600341797
10/29/2024 10:01:00 PM, 10/30/2024 2:01:00 AM, 9.38800048828125
10/29/2024 10:02:00 PM, 10/30/2024 2:02:00 AM, 10.1770429611206
10/29/2024 10:03:00 PM, 10/30/2024 2:03:00 AM, 10.3525152206421
10/29/2024 10:04:00 PM, 10/30/2024 2:04:00 AM, 11.4243497848511
10/29/2024 10:05:00 PM, 10/30/2024 2:05:00 AM, 11.3433876037598
10/29/2024 10:06:00 PM, 10/30/2024 2:06:00 AM, 11.0005645751953
10/29/2024 10:07:00 PM, 10/30/2024 2:07:00 AM, 11.4839487075806
10/29/2024 10:08:00 PM, 10/30/2024 2:08:00 AM, 12.1281452178955
10/29/2024 10:09:00 PM, 10/30/2024 2:09:00 AM, 10.6185264587402
10/29/2024 10:10:00 PM, 10/30/2024 2:10:00 AM, 12.4798183441162
10/29/2024 10:11:00 PM, 10/30/2024 2:11:00 AM, 12.5339412689209
10/29/2024 10:12:00 PM, 10/30/2024 2:12:00 AM, 11.3090114593506
10/29/2024 10:13:00 PM, 10/30/2024 2:13:00 AM, 11.517840385437
10/29/2024 10:14:00 PM, 10/30/2024 2:14:00 AM, 12.7480068206787
10/29/2024 10:15:00 PM, 10/30/2024 2:15:00 AM, 13.4582967758179
10/29/2024 10:16:00 PM, 10/30/2024 2:16:00 AM, 12.4283246994019
10/29/2024 10:17:00 PM, 10/30/2024 2:17:00 AM, 11.6706924438477
10/29/2024 10:18:00 PM, 10/30/2024 2:18:00 AM, 10.348406791687
10/29/2024 10:19:00 PM, 10/30/2024 2:19:00 AM, 9.68266105651855
10/29/2024 10:20:00 PM, 10/30/2024 2:20:00 AM, 9.68266105651855
10/29/2024 10:21:00 PM, 10/30/2024 2:21:00 AM, 9.68266105651855
10/29/2024 10:22:00 PM, 10/30/2024 2:22:00 AM, 9.70636749267578
10/29/2024 10:23:00 PM, 10/30/2024 2:23:00 AM, 10.5575037002563
10/29/2024 10:24:00 PM, 10/30/2024 2:24:00 AM, 11.0104246139526
10/29/2024 10:25:00 PM, 10/30/2024 2:25:00 AM, 11.5597267150879
10/29/2024 10:26:00 PM, 10/30/2024 2:26:00 AM, 11.1940717697144
10/29/2024 10:27:00 PM, 10/30/2024 2:27:00 AM, 11.1906356811523
10/29/2024 10:28:00 PM, 10/30/2024 2:28:00 AM, 10.9628200531006
10/29/2024 10:29:00 PM, 10/30/2024 2:29:00 AM, 12.770435333252
10/29/2024 10:30:00 PM, 10/30/2024 2:30:00 AM, 14.0099954605103
10/29/2024 10:31:00 PM, 10/30/2024 2:31:00 AM, 12.5623512268066
10/29/2024 10:32:00 PM, 10/30/2024 2:32:00 AM, 11.5742282867432
10/29/2024 10:33:00 PM, 10/30/2024 2:33:00 AM, 12.342381477356
10/29/2024 10:34:00 PM, 10/30/2024 2:34:00 AM, 12.6526145935059
10/29/2024 10:35:00 PM, 10/30/2024 2:35:00 AM, 11.7554559707642
10/29/2024 10:36:00 PM, 10/30/2024 2:36:00 AM, 12.3133811950684
10/29/2024 10:37:00 PM, 10/30/2024 2:37:00 AM, 12.0284996032715
10/29/2024 10:38:00 PM, 10/30/2024 2:38:00 AM, 12.2562503814697
10/29/2024 10:39:00 PM, 10/30/2024 2:39:00 AM, 12.8171358108521
10/29/2024 10:40:00 PM, 10/30/2024 2:40:00 AM, 11.102409362793
10/29/2024 10:41:00 PM, 10/30/2024 2:41:00 AM, 11.9673480987549
10/29/2024 10:42:00 PM, 10/30/2024 2:42:00 AM, 11.9580659866333
10/29/2024 10:43:00 PM, 10/30/2024 2:43:00 AM, 12.0115900039673
10/29/2024 10:44:00 PM, 10/30/2024 2:44:00 AM, 12.4949464797974
10/29/2024 10:45:00 PM, 10/30/2024 2:45:00 AM, 13.1404314041138
10/29/2024 10:46:00 PM, 10/30/2024 2:46:00 AM, 14.1061878204346
10/29/2024 10:47:00 PM, 10/30/2024 2:47:00 AM, 14.0982341766357
10/29/2024 10:48:00 PM, 10/30/2024 2:48:00 AM, 12.6089086532593
10/29/2024 10:49:00 PM, 10/30/2024 2:49:00 AM, 12.6943492889404
10/29/2024 10:50:00 PM, 10/30/2024 2:50:00 AM, 13.3192281723022
10/29/2024 10:51:00 PM, 10/30/2024 2:51:00 AM, 14.0897703170776
10/29/2024 10:52:00 PM, 10/30/2024 2:52:00 AM, 14.2628087997437
10/29/2024 10:53:00 PM, 10/30/2024 2:53:00 AM, 14.5307388305664
10/29/2024 10:54:00 PM, 10/30/2024 2:54:00 AM, 10.625545501709
10/29/2024 10:55:00 PM, 10/30/2024 2:55:00 AM, 10.7843570709229
10/29/2024 10:56:00 PM, 10/30/2024 2:56:00 AM, 10.1699209213257
10/29/2024 10:57:00 PM, 10/30/2024 2:57:00 AM, 10.6414289474487
10/29/2024 10:58:00 PM, 10/30/2024 2:58:00 AM, 11.3548498153687
10/29/2024 10:59:00 PM, 10/30/2024 2:59:00 AM, 11.0241899490356
10/29/2024 11:00:00 PM, 10/30/2024 3:00:00 AM, 11.7974367141724
10/29/2024 11:01:00 PM, 10/30/2024 3:01:00 AM, 13.2465839385986
10/29/2024 11:02:00 PM, 10/30/2024 3:02:00 AM, 12.8850440979004
10/29/2024 11:03:00 PM, 10/30/2024 3:03:00 AM, 12.3943271636963
10/29/2024 11:04:00 PM, 10/30/2024 3:04:00 AM, 11.09752368927
10/29/2024 11:05:00 PM, 10/30/2024 3:05:00 AM, 10.2619009017944
10/29/2024 11:06:00 PM, 10/30/2024 3:06:00 AM, 10.2212543487549
10/29/2024 11:07:00 PM, 10/30/2024 3:07:00 AM, 10.3206853866577
10/29/2024 11:08:00 PM, 10/30/2024 3:08:00 AM, 11.1944875717163
10/29/2024 11:09:00 PM, 10/30/2024 3:09:00 AM, 10.8098773956299
10/29/2024 11:10:00 PM, 10/30/2024 3:10:00 AM, 10.1606006622314
10/29/2024 11:11:00 PM, 10/30/2024 3:11:00 AM, 10.8290891647339
10/29/2024 11:12:00 PM, 10/30/2024 3:12:00 AM, 11.5705499649048
10/29/2024 11:13:00 PM, 10/30/2024 3:13:00 AM, 11.8079481124878
10/29/2024 11:14:00 PM, 10/30/2024 3:14:00 AM, 12.2752561569214
10/29/2024 11:15:00 PM, 10/30/2024 3:15:00 AM, 13.3230800628662
10/29/2024 11:16:00 PM, 10/30/2024 3:16:00 AM, 13.8976516723633
10/29/2024 11:17:00 PM, 10/30/2024 3:17:00 AM, 12.7934703826904
10/29/2024 11:18:00 PM, 10/30/2024 3:18:00 AM, 12.7269124984741
10/29/2024 11:19:00 PM, 10/30/2024 3:19:00 AM, 13.6764659881592
10/29/2024 11:20:00 PM, 10/30/2024 3:20:00 AM, 13.9786834716797
10/29/2024 11:21:00 PM, 10/30/2024 3:21:00 AM, 14.0155639648437
10/29/2024 11:22:00 PM, 10/30/2024 3:22:00 AM, 14.0155639648437
10/29/2024 11:23:00 PM, 10/30/2024 3:23:00 AM, 14.3822603225708
10/29/2024 11:24:00 PM, 10/30/2024 3:24:00 AM, 11.345251083374
10/29/2024 11:25:00 PM, 10/30/2024 3:25:00 AM, 11.3196086883545
10/29/2024 11:26:00 PM, 10/30/2024 3:26:00 AM, 12.1851224899292
10/29/2024 11:27:00 PM, 10/30/2024 3:27:00 AM, 12.6527194976807
10/29/2024 11:28:00 PM, 10/30/2024 3:28:00 AM, 12.4229145050049
10/29/2024 11:29:00 PM, 10/30/2024 3:29:00 AM, 12.3351287841797
10/29/2024 11:30:00 PM, 10/30/2024 3:30:00 AM, 12.0784330368042
10/29/2024 11:31:00 PM, 10/30/2024 3:31:00 AM, 11.0431594848633
10/29/2024 11:32:00 PM, 10/30/2024 3:32:00 AM, 11.3683853149414
10/29/2024 11:33:00 PM, 10/30/2024 3:33:00 AM, 11.2728958129883
10/29/2024 11:34:00 PM, 10/30/2024 3:34:00 AM, 11.5018310546875
10/29/2024 11:35:00 PM, 10/30/2024 3:35:00 AM, 11.2043733596802
10/29/2024 11:36:00 PM, 10/30/2024 3:36:00 AM, 11.7514228820801
10/29/2024 11:37:00 PM, 10/30/2024 3:37:00 AM, 12.0369138717651
10/29/2024 11:38:00 PM, 10/30/2024 3:38:00 AM, 11.5923080444336
10/29/2024 11:39:00 PM, 10/30/2024 3:39:00 AM, 11.7332592010498
10/29/2024 11:40:00 PM, 10/30/2024 3:40:00 AM, 12.7118835449219
10/29/2024 11:41:00 PM, 10/30/2024 3:41:00 AM, 12.8432674407959
10/29/2024 11:42:00 PM, 10/30/2024 3:42:00 AM, 12.5298948287964
10/29/2024 11:43:00 PM, 10/30/2024 3:43:00 AM, 14.3021202087402
10/29/2024 11:44:00 PM, 10/30/2024 3:44:00 AM, 13.2900609970093
10/29/2024 11:45:00 PM, 10/30/2024 3:45:00 AM, 12.8743505477905
10/29/2024 11:46:00 PM, 10/30/2024 3:46:00 AM, 12.6217699050903
10/29/2024 11:47:00 PM, 10/30/2024 3:47:00 AM, 13.1022386550903
10/29/2024 11:48:00 PM, 10/30/2024 3:48:00 AM, 13.1062602996826
10/29/2024 11:49:00 PM, 10/30/2024 3:49:00 AM, 12.2468090057373
10/29/2024 11:50:00 PM, 10/30/2024 3:50:00 AM, 13.0922555923462
10/29/2024 11:51:00 PM, 10/30/2024 3:51:00 AM, 12.5840463638306
10/29/2024 11:52:00 PM, 10/30/2024 3:52:00 AM, 12.9741802215576
10/29/2024 11:53:00 PM, 10/30/2024 3:53:00 AM, 12.6113653182983
10/29/2024 11:54:00 PM, 10/30/2024 3:54:00 AM, 13.5379037857056
10/29/2024 11:55:00 PM, 10/30/2024 3:55:00 AM, 12.9989805221558
10/29/2024 11:56:00 PM, 10/30/2024 3:56:00 AM, 12.6036758422852
10/29/2024 11:57:00 PM, 10/30/2024 3:57:00 AM, 12.6066551208496
10/29/2024 11:58:00 PM, 10/30/2024 3:58:00 AM, 12.7970876693726
10/29/2024 11:59:00 PM, 10/30/2024 3:59:00 AM, 13.2215404510498
10/30/2024 12:00:00 AM, 10/30/2024 4:00:00 AM, 13.8253488540649
10/30/2024 12:01:00 AM, 10/30/2024 4:01:00 AM, 13.6303377151489
10/30/2024 12:02:00 AM, 10/30/2024 4:02:00 AM, 13.7845735549927
10/30/2024 12:03:00 AM, 10/30/2024 4:03:00 AM, 13.4873094558716
10/30/2024 12:04:00 AM, 10/30/2024 4:04:00 AM, 13.6792945861816
10/30/2024 12:05:00 AM, 10/30/2024 4:05:00 AM, 13.9987907409668
10/30/2024 12:06:00 AM, 10/30/2024 4:06:00 AM, 14.8248844146729
10/30/2024 12:07:00 AM, 10/30/2024 4:07:00 AM, 14.7596578598022
10/30/2024 12:08:00 AM, 10/30/2024 4:08:00 AM, 14.5454959869385
10/30/2024 12:09:00 AM, 10/30/2024 4:09:00 AM, 14.3420600891113
10/30/2024 12:10:00 AM, 10/30/2024 4:10:00 AM, 14.8282985687256
10/30/2024 12:11:00 AM, 10/30/2024 4:11:00 AM, 15.217155456543
10/30/2024 12:12:00 AM, 10/30/2024 4:12:00 AM, 15.0382213592529
10/30/2024 12:13:00 AM, 10/30/2024 4:13:00 AM, 15.0649127960205
10/30/2024 12:14:00 AM, 10/30/2024 4:14:00 AM, 15.2624578475952
10/30/2024 12:15:00 AM, 10/30/2024 4:15:00 AM, 15.5650262832642
10/30/2024 12:16:00 AM, 10/30/2024 4:16:00 AM, 15.8968305587769
10/30/2024 12:17:00 AM, 10/30/2024 4:17:00 AM, 16.2024021148682
10/30/2024 12:18:00 AM, 10/30/2024 4:18:00 AM, 16.3739395141602
10/30/2024 12:19:00 AM, 10/30/2024 4:19:00 AM, 16.2893562316895
10/30/2024 12:20:00 AM, 10/30/2024 4:20:00 AM, 16.1232490539551
10/30/2024 12:21:00 AM, 10/30/2024 4:21:00 AM, 16.2787113189697
10/30/2024 12:22:00 AM, 10/30/2024 4:22:00 AM, 16.180326461792
10/30/2024 12:23:00 AM, 10/30/2024 4:23:00 AM, 16.180326461792
10/30/2024 12:24:00 AM, 10/30/2024 4:24:00 AM, 16.125659942627
10/30/2024 12:25:00 AM, 10/30/2024 4:25:00 AM, 16.2883338928223
10/30/2024 12:26:00 AM, 10/30/2024 4:26:00 AM, 16.0757827758789
10/30/2024 12:27:00 AM, 10/30/2024 4:27:00 AM, 16.3732585906982
10/30/2024 12:28:00 AM, 10/30/2024 4:28:00 AM, 16.8269138336182
10/30/2024 12:29:00 AM, 10/30/2024 4:29:00 AM, 17.9862976074219
10/30/2024 12:30:00 AM, 10/30/2024 4:30:00 AM, 17.8466358184814
10/30/2024 12:31:00 AM, 10/30/2024 4:31:00 AM, 17.5177593231201
10/30/2024 12:32:00 AM, 10/30/2024 4:32:00 AM, 18.3942928314209
10/30/2024 12:33:00 AM, 10/30/2024 4:33:00 AM, 17.8511371612549
10/30/2024 12:34:00 AM, 10/30/2024 4:34:00 AM, 17.8124618530273
10/30/2024 12:35:00 AM, 10/30/2024 4:35:00 AM, 18.6944046020508
10/30/2024 12:36:00 AM, 10/30/2024 4:36:00 AM, 18.073787689209
10/30/2024 12:37:00 AM, 10/30/2024 4:37:00 AM, 18.5148391723633
10/30/2024 12:38:00 AM, 10/30/2024 4:38:00 AM, 17.0407123565674
10/30/2024 12:39:00 AM, 10/30/2024 4:39:00 AM, 16.6472682952881
10/30/2024 12:40:00 AM, 10/30/2024 4:40:00 AM, 16.0591526031494
10/30/2024 12:41:00 AM, 10/30/2024 4:41:00 AM, 16.6060752868652
10/30/2024 12:42:00 AM, 10/30/2024 4:42:00 AM, 16.3852939605713
10/30/2024 12:43:00 AM, 10/30/2024 4:43:00 AM, 15.3898496627808
10/30/2024 12:44:00 AM, 10/30/2024 4:44:00 AM, 14.987060546875
10/30/2024 12:45:00 AM, 10/30/2024 4:45:00 AM, 14.7994623184204
10/30/2024 12:46:00 AM, 10/30/2024 4:46:00 AM, 14.2012891769409
10/30/2024 12:47:00 AM, 10/30/2024 4:47:00 AM, 14.3560581207275
10/30/2024 12:48:00 AM, 10/30/2024 4:48:00 AM, 19.6127834320068
10/30/2024 12:49:00 AM, 10/30/2024 4:49:00 AM, 20.8975372314453
10/30/2024 12:50:00 AM, 10/30/2024 4:50:00 AM, 19.6740436553955
10/30/2024 12:51:00 AM, 10/30/2024 4:51:00 AM, 20.5750503540039
10/30/2024 12:52:00 AM, 10/30/2024 4:52:00 AM, 18.5020542144775
10/30/2024 12:53:00 AM, 10/30/2024 4:53:00 AM, 18.3650722503662
10/30/2024 12:54:00 AM, 10/30/2024 4:54:00 AM, 19.0190467834473
10/30/2024 12:55:00 AM, 10/30/2024 4:55:00 AM, 20.2516460418701
10/30/2024 12:56:00 AM, 10/30/2024 4:56:00 AM, 19.7357749938965
10/30/2024 12:57:00 AM, 10/30/2024 4:57:00 AM, 20.089786529541
10/30/2024 12:58:00 AM, 10/30/2024 4:58:00 AM, 20.3086719512939
10/30/2024 12:59:00 AM, 10/30/2024 4:59:00 AM, 20.3261985778809
10/30/2024 1:00:00 AM, 10/30/2024 5:00:00 AM, 20.2272987365723
10/30/2024 1:01:00 AM, 10/30/2024 5:01:00 AM, 20.6360874176025
10/30/2024 1:02:00 AM, 10/30/2024 5:02:00 AM, 21.0036392211914
10/30/2024 1:03:00 AM, 10/30/2024 5:03:00 AM, 20.67626953125
10/30/2024 1:04:00 AM, 10/30/2024 5:04:00 AM, 19.7883815765381
10/30/2024 1:05:00 AM, 10/30/2024 5:05:00 AM, 20.0100059509277
10/30/2024 1:06:00 AM, 10/30/2024 5:06:00 AM, 19.7710132598877
10/30/2024 1:07:00 AM, 10/30/2024 5:07:00 AM, 19.6988391876221
10/30/2024 1:08:00 AM, 10/30/2024 5:08:00 AM, 21.8303127288818
10/30/2024 1:09:00 AM, 10/30/2024 5:09:00 AM, 21.2674903869629
10/30/2024 1:10:00 AM, 10/30/2024 5:10:00 AM, 20.15380859375
10/30/2024 1:11:00 AM, 10/30/2024 5:11:00 AM, 21.4913024902344
10/30/2024 1:12:00 AM, 10/30/2024 5:12:00 AM, 21.8474578857422
10/30/2024 1:13:00 AM, 10/30/2024 5:13:00 AM, 21.0132389068604
10/30/2024 1:14:00 AM, 10/30/2024 5:14:00 AM, 20.6402416229248
10/30/2024 1:15:00 AM, 10/30/2024 5:15:00 AM, 19.5852241516113
10/30/2024 1:16:00 AM, 10/30/2024 5:16:00 AM, 18.7820529937744
10/30/2024 1:17:00 AM, 10/30/2024 5:17:00 AM, 17.4313335418701
10/30/2024 1:18:00 AM, 10/30/2024 5:18:00 AM, 16.586275100708
10/30/2024 1:19:00 AM, 10/30/2024 5:19:00 AM, 16.4567642211914
10/30/2024 1:20:00 AM, 10/30/2024 5:20:00 AM, 16.4498023986816
10/30/2024 1:21:00 AM, 10/30/2024 5:21:00 AM, 16.407169342041
10/30/2024 1:22:00 AM, 10/30/2024 5:22:00 AM, 16.3938312530518
10/30/2024 1:23:00 AM, 10/30/2024 5:23:00 AM, 17.2597141265869
10/30/2024 1:24:00 AM, 10/30/2024 5:24:00 AM, 17.2597141265869
10/30/2024 1:25:00 AM, 10/30/2024 5:25:00 AM, 17.9261093139648
10/30/2024 1:26:00 AM, 10/30/2024 5:26:00 AM, 16.8114795684814
10/30/2024 1:27:00 AM, 10/30/2024 5:27:00 AM, 17.1252250671387
10/30/2024 1:28:00 AM, 10/30/2024 5:28:00 AM, 17.8201026916504
10/30/2024 1:29:00 AM, 10/30/2024 5:29:00 AM, 18.1825103759766
10/30/2024 1:30:00 AM, 10/30/2024 5:30:00 AM, 19.1049022674561
10/30/2024 1:31:00 AM, 10/30/2024 5:31:00 AM, 21.041690826416
10/30/2024 1:32:00 AM, 10/30/2024 5:32:00 AM, 20.0909271240234
10/30/2024 1:33:00 AM, 10/30/2024 5:33:00 AM, 20.7026309967041
10/30/2024 1:34:00 AM, 10/30/2024 5:34:00 AM, 20.0180053710938
10/30/2024 1:35:00 AM, 10/30/2024 5:35:00 AM, 20.9224910736084
10/30/2024 1:36:00 AM, 10/30/2024 5:36:00 AM, 23.6292457580566
10/30/2024 1:37:00 AM, 10/30/2024 5:37:00 AM, 22.4786376953125
10/30/2024 1:38:00 AM, 10/30/2024 5:38:00 AM, 24.6202239990234
10/30/2024 1:39:00 AM, 10/30/2024 5:39:00 AM, 24.3307399749756
10/30/2024 1:40:00 AM, 10/30/2024 5:40:00 AM, 24.3916797637939
10/30/2024 1:41:00 AM, 10/30/2024 5:41:00 AM, 23.387393951416
10/30/2024 1:42:00 AM, 10/30/2024 5:42:00 AM, 21.723747253418
10/30/2024 1:43:00 AM, 10/30/2024 5:43:00 AM, 21.4635105133057
10/30/2024 1:44:00 AM, 10/30/2024 5:44:00 AM, 22.304069519043
10/30/2024 1:45:00 AM, 10/30/2024 5:45:00 AM, 22.1415977478027
10/30/2024 1:46:00 AM, 10/30/2024 5:46:00 AM, 22.3907623291016
10/30/2024 1:47:00 AM, 10/30/2024 5:47:00 AM, 22.4631023406982
10/30/2024 1:48:00 AM, 10/30/2024 5:48:00 AM, 21.6815795898437
10/30/2024 1:49:00 AM, 10/30/2024 5:49:00 AM, 22.1296405792236
10/30/2024 1:50:00 AM, 10/30/2024 5:50:00 AM, 22.2151927947998
10/30/2024 1:51:00 AM, 10/30/2024 5:51:00 AM, 21.8526439666748
10/30/2024 1:52:00 AM, 10/30/2024 5:52:00 AM, 20.9123153686523
10/30/2024 1:53:00 AM, 10/30/2024 5:53:00 AM, 21.5540084838867
10/30/2024 1:54:00 AM, 10/30/2024 5:54:00 AM, 20.8964710235596
10/30/2024 1:55:00 AM, 10/30/2024 5:55:00 AM, 20.2665405273437
10/30/2024 1:56:00 AM, 10/30/2024 5:56:00 AM, 20.3157539367676
10/30/2024 1:57:00 AM, 10/30/2024 5:57:00 AM, 20.9227523803711
10/30/2024 1:58:00 AM, 10/30/2024 5:58:00 AM, 20.8982849121094
10/30/2024 1:59:00 AM, 10/30/2024 5:59:00 AM, 21.545711517334
10/30/2024 2:00:00 AM, 10/30/2024 6:00:00 AM, 21.2773952484131
10/30/2024 2:01:00 AM, 10/30/2024 6:01:00 AM, 21.9024219512939
10/30/2024 2:02:00 AM, 10/30/2024 6:02:00 AM, 22.318172454834
10/30/2024 2:03:00 AM, 10/30/2024 6:03:00 AM, 20.9007034301758
10/30/2024 2:04:00 AM, 10/30/2024 6:04:00 AM, 20.1143531799316
10/30/2024 2:05:00 AM, 10/30/2024 6:05:00 AM, 20.4805355072021
10/30/2024 2:06:00 AM, 10/30/2024 6:06:00 AM, 20.8807144165039
10/30/2024 2:07:00 AM, 10/30/2024 6:07:00 AM, 22.7226257324219
10/30/2024 2:08:00 AM, 10/30/2024 6:08:00 AM, 21.6714897155762
10/30/2024 2:09:00 AM, 10/30/2024 6:09:00 AM, 21.0317726135254
10/30/2024 2:10:00 AM, 10/30/2024 6:10:00 AM, 21.0930652618408
10/30/2024 2:11:00 AM, 10/30/2024 6:11:00 AM, 21.2165260314941
10/30/2024 2:12:00 AM, 10/30/2024 6:12:00 AM, 20.3993453979492
10/30/2024 2:13:00 AM, 10/30/2024 6:13:00 AM, 20.3176307678223
10/30/2024 2:14:00 AM, 10/30/2024 6:14:00 AM, 19.5729751586914
10/30/2024 2:15:00 AM, 10/30/2024 6:15:00 AM, 18.9879055023193
10/30/2024 2:16:00 AM, 10/30/2024 6:16:00 AM, 19.2578868865967
10/30/2024 2:17:00 AM, 10/30/2024 6:17:00 AM, 19.1778736114502
10/30/2024 2:18:00 AM, 10/30/2024 6:18:00 AM, 18.6040668487549
10/30/2024 2:19:00 AM, 10/30/2024 6:19:00 AM, 18.4484348297119
10/30/2024 2:20:00 AM, 10/30/2024 6:20:00 AM, 18.0799579620361
10/30/2024 2:21:00 AM, 10/30/2024 6:21:00 AM, 17.7097206115723
10/30/2024 2:22:00 AM, 10/30/2024 6:22:00 AM, 17.599681854248
10/30/2024 2:23:00 AM, 10/30/2024 6:23:00 AM, 17.0956649780273
10/30/2024 2:24:00 AM, 10/30/2024 6:24:00 AM, 17.1194400787354
10/30/2024 2:25:00 AM, 10/30/2024 6:25:00 AM, 17.1194400787354
10/30/2024 2:26:00 AM, 10/30/2024 6:26:00 AM, 16.8910732269287
10/30/2024 2:27:00 AM, 10/30/2024 6:27:00 AM, 16.7362670898438
10/30/2024 2:28:00 AM, 10/30/2024 6:28:00 AM, 16.4701614379883
10/30/2024 2:29:00 AM, 10/30/2024 6:29:00 AM, 16.0154151916504
10/30/2024 2:30:00 AM, 10/30/2024 6:30:00 AM, 16.1417045593262
10/30/2024 2:31:00 AM, 10/30/2024 6:31:00 AM, 16.6348648071289
10/30/2024 2:32:00 AM, 10/30/2024 6:32:00 AM, 16.5932006835937
10/30/2024 2:33:00 AM, 10/30/2024 6:33:00 AM, 16.4368286132813
10/30/2024 2:34:00 AM, 10/30/2024 6:34:00 AM, 19.4173164367676
10/30/2024 2:35:00 AM, 10/30/2024 6:35:00 AM, 18.6477012634277
10/30/2024 2:36:00 AM, 10/30/2024 6:36:00 AM, 17.9346828460693
10/30/2024 2:37:00 AM, 10/30/2024 6:37:00 AM, 17.6767730712891
10/30/2024 2:38:00 AM, 10/30/2024 6:38:00 AM, 17.2660350799561
10/30/2024 2:39:00 AM, 10/30/2024 6:39:00 AM, 18.5988349914551
10/30/2024 2:40:00 AM, 10/30/2024 6:40:00 AM, 19.7472019195557
10/30/2024 2:41:00 AM, 10/30/2024 6:41:00 AM, 18.6155071258545
10/30/2024 2:42:00 AM, 10/30/2024 6:42:00 AM, 18.2438354492188
10/30/2024 2:43:00 AM, 10/30/2024 6:43:00 AM, 19.5414390563965
10/30/2024 2:44:00 AM, 10/30/2024 6:44:00 AM, 20.0901184082031
10/30/2024 2:45:00 AM, 10/30/2024 6:45:00 AM, 18.779224395752
10/30/2024 2:46:00 AM, 10/30/2024 6:46:00 AM, 18.5200977325439
10/30/2024 2:47:00 AM, 10/30/2024 6:47:00 AM, 20.6662979125977
10/30/2024 2:48:00 AM, 10/30/2024 6:48:00 AM, 19.9580059051514
10/30/2024 2:49:00 AM, 10/30/2024 6:49:00 AM, 19.9919605255127
10/30/2024 2:50:00 AM, 10/30/2024 6:50:00 AM, 19.9854755401611
10/30/2024 2:51:00 AM, 10/30/2024 6:51:00 AM, 19.5614776611328
10/30/2024 2:52:00 AM, 10/30/2024 6:52:00 AM, 18.9723625183105
10/30/2024 2:53:00 AM, 10/30/2024 6:53:00 AM, 19.6572380065918
10/30/2024 2:54:00 AM, 10/30/2024 6:54:00 AM, 19.28830909729
10/30/2024 2:55:00 AM, 10/30/2024 6:55:00 AM, 19.3220539093018
10/30/2024 2:56:00 AM, 10/30/2024 6:56:00 AM, 18.9105625152588
10/30/2024 2:57:00 AM, 10/30/2024 6:57:00 AM, 18.8430080413818
10/30/2024 2:58:00 AM, 10/30/2024 6:58:00 AM, 20.0819549560547
10/30/2024 2:59:00 AM, 10/30/2024 6:59:00 AM, 19.6097679138184
10/30/2024 3:00:00 AM, 10/30/2024 7:00:00 AM, 19.6547985076904
10/30/2024 3:01:00 AM, 10/30/2024 7:01:00 AM, 19.843111038208
10/30/2024 3:02:00 AM, 10/30/2024 7:02:00 AM, 20.6530780792236
10/30/2024 3:03:00 AM, 10/30/2024 7:03:00 AM, 20.216552734375
10/30/2024 3:04:00 AM, 10/30/2024 7:04:00 AM, 20.9687194824219
10/30/2024 3:05:00 AM, 10/30/2024 7:05:00 AM, 21.048526763916
10/30/2024 3:06:00 AM, 10/30/2024 7:06:00 AM, 20.9384822845459
10/30/2024 3:07:00 AM, 10/30/2024 7:07:00 AM, 20.5721912384033
10/30/2024 3:08:00 AM, 10/30/2024 7:08:00 AM, 20.7800998687744
10/30/2024 3:09:00 AM, 10/30/2024 7:09:00 AM, 20.0172309875488
10/30/2024 3:10:00 AM, 10/30/2024 7:10:00 AM, 20.0276794433594
10/30/2024 3:11:00 AM, 10/30/2024 7:11:00 AM, 19.0518569946289
10/30/2024 3:12:00 AM, 10/30/2024 7:12:00 AM, 19.67405128479
10/30/2024 3:13:00 AM, 10/30/2024 7:13:00 AM, 20.0734672546387
10/30/2024 3:14:00 AM, 10/30/2024 7:14:00 AM, 18.6707973480225
10/30/2024 3:15:00 AM, 10/30/2024 7:15:00 AM, 20.207218170166
10/30/2024 3:16:00 AM, 10/30/2024 7:16:00 AM, 20.56960105896
10/30/2024 3:17:00 AM, 10/30/2024 7:17:00 AM, 19.8539276123047
10/30/2024 3:18:00 AM, 10/30/2024 7:18:00 AM, 19.8786430358887
10/30/2024 3:19:00 AM, 10/30/2024 7:19:00 AM, 19.7835140228271
10/30/2024 3:20:00 AM, 10/30/2024 7:20:00 AM, 18.9906234741211
10/30/2024 3:21:00 AM, 10/30/2024 7:21:00 AM, 17.9503479003906
10/30/2024 3:22:00 AM, 10/30/2024 7:22:00 AM, 17.5595951080322
10/30/2024 3:23:00 AM, 10/30/2024 7:23:00 AM, 17.2033214569092
10/30/2024 3:24:00 AM, 10/30/2024 7:24:00 AM, 17.6449527740479
10/30/2024 3:25:00 AM, 10/30/2024 7:25:00 AM, 17.3361625671387
10/30/2024 3:26:00 AM, 10/30/2024 7:26:00 AM, 17.3361625671387
10/30/2024 3:27:00 AM, 10/30/2024 7:27:00 AM, 17.0184936523437
10/30/2024 3:28:00 AM, 10/30/2024 7:28:00 AM, 16.3950710296631
10/30/2024 3:29:00 AM, 10/30/2024 7:29:00 AM, 16.7320671081543
10/30/2024 3:30:00 AM, 10/30/2024 7:30:00 AM, 16.9765930175781
10/30/2024 3:31:00 AM, 10/30/2024 7:31:00 AM, 17.9753265380859
10/30/2024 3:32:00 AM, 10/30/2024 7:32:00 AM, 21.9239482879639
10/30/2024 3:33:00 AM, 10/30/2024 7:33:00 AM, 23.378080368042
10/30/2024 3:34:00 AM, 10/30/2024 7:34:00 AM, 21.8971996307373
10/30/2024 3:35:00 AM, 10/30/2024 7:35:00 AM, 22.4025592803955
10/30/2024 3:36:00 AM, 10/30/2024 7:36:00 AM, 19.26438331604
10/30/2024 3:37:00 AM, 10/30/2024 7:37:00 AM, 21.8297271728516
10/30/2024 3:38:00 AM, 10/30/2024 7:38:00 AM, 21.6671028137207
10/30/2024 3:39:00 AM, 10/30/2024 7:39:00 AM, 20.6207370758057
10/30/2024 3:40:00 AM, 10/30/2024 7:40:00 AM, 21.0019702911377
10/30/2024 3:41:00 AM, 10/30/2024 7:41:00 AM, 17.3000411987305
10/30/2024 3:42:00 AM, 10/30/2024 7:42:00 AM, 19.4813957214355
10/30/2024 3:43:00 AM, 10/30/2024 7:43:00 AM, 19.6844177246094
10/30/2024 3:44:00 AM, 10/30/2024 7:44:00 AM, 17.7333507537842
10/30/2024 3:45:00 AM, 10/30/2024 7:45:00 AM, 16.298526763916
10/30/2024 3:46:00 AM, 10/30/2024 7:46:00 AM, 14.0965518951416
10/30/2024 3:47:00 AM, 10/30/2024 7:47:00 AM, 15.9882936477661
10/30/2024 3:48:00 AM, 10/30/2024 7:48:00 AM, 16.6745872497559
10/30/2024 3:49:00 AM, 10/30/2024 7:49:00 AM, 15.8293380737305
10/30/2024 3:50:00 AM, 10/30/2024 7:50:00 AM, 15.5227222442627
10/30/2024 3:51:00 AM, 10/30/2024 7:51:00 AM, 15.7699327468872
10/30/2024 3:52:00 AM, 10/30/2024 7:52:00 AM, 15.0107107162476
10/30/2024 3:53:00 AM, 10/30/2024 7:53:00 AM, 14.7998867034912
10/30/2024 3:54:00 AM, 10/30/2024 7:54:00 AM, 13.7599382400513
10/30/2024 3:55:00 AM, 10/30/2024 7:55:00 AM, 14.857705116272
10/30/2024 3:56:00 AM, 10/30/2024 7:56:00 AM, 15.5222110748291
10/30/2024 3:57:00 AM, 10/30/2024 7:57:00 AM, 15.9406814575195
10/30/2024 3:58:00 AM, 10/30/2024 7:58:00 AM, 15.4413118362427
10/30/2024 3:59:00 AM, 10/30/2024 7:59:00 AM, 15.3916664123535
10/30/2024 4:00:00 AM, 10/30/2024 8:00:00 AM, 16.1616554260254
10/30/2024 4:01:00 AM, 10/30/2024 8:01:00 AM, 15.6729898452759
10/30/2024 4:02:00 AM, 10/30/2024 8:02:00 AM, 15.9870853424072
10/30/2024 4:03:00 AM, 10/30/2024 8:03:00 AM, 15.4560136795044
10/30/2024 4:04:00 AM, 10/30/2024 8:04:00 AM, 15.0582284927368
10/30/2024 4:05:00 AM, 10/30/2024 8:05:00 AM, 14.4288320541382
10/30/2024 4:06:00 AM, 10/30/2024 8:06:00 AM, 14.4065256118774
10/30/2024 4:07:00 AM, 10/30/2024 8:07:00 AM, 14.4601516723633
10/30/2024 4:08:00 AM, 10/30/2024 8:08:00 AM, 15.1193046569824
10/30/2024 4:09:00 AM, 10/30/2024 8:09:00 AM, 14.939962387085
10/30/2024 4:10:00 AM, 10/30/2024 8:10:00 AM, 14.9955978393555
10/30/2024 4:11:00 AM, 10/30/2024 8:11:00 AM, 15.4260530471802
10/30/2024 4:12:00 AM, 10/30/2024 8:12:00 AM, 15.5122385025024
10/30/2024 4:13:00 AM, 10/30/2024 8:13:00 AM, 14.8810214996338
10/30/2024 4:14:00 AM, 10/30/2024 8:14:00 AM, 14.8011484146118
10/30/2024 4:15:00 AM, 10/30/2024 8:15:00 AM, 15.0007753372192
10/30/2024 4:16:00 AM, 10/30/2024 8:16:00 AM, 20.042652130127
10/30/2024 4:17:00 AM, 10/30/2024 8:17:00 AM, 21.4741497039795
10/30/2024 4:18:00 AM, 10/30/2024 8:18:00 AM, 20.1434345245361
10/30/2024 4:19:00 AM, 10/30/2024 8:19:00 AM, 17.0146999359131
10/30/2024 4:20:00 AM, 10/30/2024 8:20:00 AM, 16.437536239624
10/30/2024 4:21:00 AM, 10/30/2024 8:21:00 AM, 15.4344892501831
10/30/2024 4:22:00 AM, 10/30/2024 8:22:00 AM, 15.4316453933716
10/30/2024 4:23:00 AM, 10/30/2024 8:23:00 AM, 15.3586473464966
10/30/2024 4:24:00 AM, 10/30/2024 8:24:00 AM, 14.6615028381348
10/30/2024 4:25:00 AM, 10/30/2024 8:25:00 AM, 15.2344608306885
10/30/2024 4:26:00 AM, 10/30/2024 8:26:00 AM, 16.2791957855225
10/30/2024 4:27:00 AM, 10/30/2024 8:27:00 AM, 16.2791957855225
10/30/2024 4:28:00 AM, 10/30/2024 8:28:00 AM, 16.1742172241211
10/30/2024 4:29:00 AM, 10/30/2024 8:29:00 AM, 14.7687082290649
10/30/2024 4:30:00 AM, 10/30/2024 8:30:00 AM, 13.1486196517944
10/30/2024 4:31:00 AM, 10/30/2024 8:31:00 AM, 13.3793230056763
10/30/2024 4:32:00 AM, 10/30/2024 8:32:00 AM, 13.7152013778687
10/30/2024 4:33:00 AM, 10/30/2024 8:33:00 AM, 13.4313697814941
10/30/2024 4:34:00 AM, 10/30/2024 8:34:00 AM, 13.9129495620728
10/30/2024 4:35:00 AM, 10/30/2024 8:35:00 AM, 14.1085443496704
10/30/2024 4:36:00 AM, 10/30/2024 8:36:00 AM, 14.2022285461426
10/30/2024 4:37:00 AM, 10/30/2024 8:37:00 AM, 14.4612665176392
10/30/2024 4:38:00 AM, 10/30/2024 8:38:00 AM, 13.9098863601685
10/30/2024 4:39:00 AM, 10/30/2024 8:39:00 AM, 14.6005268096924
10/30/2024 4:40:00 AM, 10/30/2024 8:40:00 AM, 13.6811647415161
10/30/2024 4:41:00 AM, 10/30/2024 8:41:00 AM, 14.0194177627563
10/30/2024 4:42:00 AM, 10/30/2024 8:42:00 AM, 15.1166048049927
10/30/2024 4:43:00 AM, 10/30/2024 8:43:00 AM, 16.5259494781494
10/30/2024 4:44:00 AM, 10/30/2024 8:44:00 AM, 15.6742658615112
10/30/2024 4:45:00 AM, 10/30/2024 8:45:00 AM, 15.6109523773193
10/30/2024 4:46:00 AM, 10/30/2024 8:46:00 AM, 15.4790525436401
10/30/2024 4:47:00 AM, 10/30/2024 8:47:00 AM, 17.4794616699219
10/30/2024 4:48:00 AM, 10/30/2024 8:48:00 AM, 18.479793548584
10/30/2024 4:49:00 AM, 10/30/2024 8:49:00 AM, 17.7081356048584
10/30/2024 4:50:00 AM, 10/30/2024 8:50:00 AM, 16.2121696472168
10/30/2024 4:51:00 AM, 10/30/2024 8:51:00 AM, 15.6358232498169
10/30/2024 4:52:00 AM, 10/30/2024 8:52:00 AM, 14.5872116088867
10/30/2024 4:53:00 AM, 10/30/2024 8:53:00 AM, 15.3279609680176
10/30/2024 4:54:00 AM, 10/30/2024 8:54:00 AM, 13.4237098693848
10/30/2024 4:55:00 AM, 10/30/2024 8:55:00 AM, 14.9707231521606
10/30/2024 4:56:00 AM, 10/30/2024 8:56:00 AM, 15.5266075134277
10/30/2024 4:57:00 AM, 10/30/2024 8:57:00 AM, 16.3987712860107
10/30/2024 4:58:00 AM, 10/30/2024 8:58:00 AM, 16.730827331543
10/30/2024 4:59:00 AM, 10/30/2024 8:59:00 AM, 16.9474544525146
10/30/2024 5:00:00 AM, 10/30/2024 9:00:00 AM, 15.9134273529053
10/30/2024 5:01:00 AM, 10/30/2024 9:01:00 AM, 16.7263927459717
10/30/2024 5:02:00 AM, 10/30/2024 9:02:00 AM, 17.9929218292236
10/30/2024 5:03:00 AM, 10/30/2024 9:03:00 AM, 18.8352565765381
10/30/2024 5:04:00 AM, 10/30/2024 9:04:00 AM, 17.0336360931396
10/30/2024 5:05:00 AM, 10/30/2024 9:05:00 AM, 17.989330291748
10/30/2024 5:06:00 AM, 10/30/2024 9:06:00 AM, 19.3949375152588
10/30/2024 5:07:00 AM, 10/30/2024 9:07:00 AM, 18.295597076416
10/30/2024 5:08:00 AM, 10/30/2024 9:08:00 AM, 17.6350612640381
10/30/2024 5:09:00 AM, 10/30/2024 9:09:00 AM, 19.1695747375488
10/30/2024 5:10:00 AM, 10/30/2024 9:10:00 AM, 19.4701747894287
10/30/2024 5:11:00 AM, 10/30/2024 9:11:00 AM, 17.9706974029541
10/30/2024 5:12:00 AM, 10/30/2024 9:12:00 AM, 19.0773162841797
10/30/2024 5:13:00 AM, 10/30/2024 9:13:00 AM, 18.5770206451416
10/30/2024 5:14:00 AM, 10/30/2024 9:14:00 AM, 19.4487915039063
10/30/2024 5:15:00 AM, 10/30/2024 9:15:00 AM, 19.6064300537109
10/30/2024 5:16:00 AM, 10/30/2024 9:16:00 AM, 19.6138153076172
10/30/2024 5:17:00 AM, 10/30/2024 9:17:00 AM, 19.3180694580078
10/30/2024 5:18:00 AM, 10/30/2024 9:18:00 AM, 19.2713184356689
10/30/2024 5:19:00 AM, 10/30/2024 9:19:00 AM, 20.4414806365967
10/30/2024 5:20:00 AM, 10/30/2024 9:20:00 AM, 20.4020233154297
10/30/2024 5:21:00 AM, 10/30/2024 9:21:00 AM, 20.4482860565186
10/30/2024 5:22:00 AM, 10/30/2024 9:22:00 AM, 21.7135829925537
10/30/2024 5:23:00 AM, 10/30/2024 9:23:00 AM, 20.8963050842285
10/30/2024 5:24:00 AM, 10/30/2024 9:24:00 AM, 20.4783630371094
10/30/2024 5:25:00 AM, 10/30/2024 9:25:00 AM, 20.9981384277344
10/30/2024 5:26:00 AM, 10/30/2024 9:26:00 AM, 21.3573036193848
10/30/2024 5:27:00 AM, 10/30/2024 9:27:00 AM, 21.4645519256592
10/30/2024 5:28:00 AM, 10/30/2024 9:28:00 AM, 21.4645519256592
10/30/2024 5:29:00 AM, 10/30/2024 9:29:00 AM, 21.3704280853271
10/30/2024 5:30:00 AM, 10/30/2024 9:30:00 AM, 20.7424163818359
10/30/2024 5:31:00 AM, 10/30/2024 9:31:00 AM, 21.9021415710449
10/30/2024 5:32:00 AM, 10/30/2024 9:32:00 AM, 22.2622585296631
10/30/2024 5:33:00 AM, 10/30/2024 9:33:00 AM, 22.6014022827148
10/30/2024 5:34:00 AM, 10/30/2024 9:34:00 AM, 22.6533164978027
10/30/2024 5:35:00 AM, 10/30/2024 9:35:00 AM, 24.3571681976318
10/30/2024 5:36:00 AM, 10/30/2024 9:36:00 AM, 24.4062576293945
10/30/2024 5:37:00 AM, 10/30/2024 9:37:00 AM, 26.1992816925049
10/30/2024 5:38:00 AM, 10/30/2024 9:38:00 AM, 26.8681030273438
10/30/2024 5:39:00 AM, 10/30/2024 9:39:00 AM, 28.0767803192139
10/30/2024 5:40:00 AM, 10/30/2024 9:40:00 AM, 29.1178665161133
10/30/2024 5:41:00 AM, 10/30/2024 9:41:00 AM, 30.6424674987793
10/30/2024 5:42:00 AM, 10/30/2024 9:42:00 AM, 33.7540702819824
10/30/2024 5:43:00 AM, 10/30/2024 9:43:00 AM, 34.9118423461914
10/30/2024 5:44:00 AM, 10/30/2024 9:44:00 AM, 34.7579498291016
10/30/2024 5:45:00 AM, 10/30/2024 9:45:00 AM, 34.2813682556152
10/30/2024 5:46:00 AM, 10/30/2024 9:46:00 AM, 35.0779838562012
10/30/2024 5:47:00 AM, 10/30/2024 9:47:00 AM, 35.7360877990723
10/30/2024 5:48:00 AM, 10/30/2024 9:48:00 AM, 35.9749984741211
10/30/2024 5:49:00 AM, 10/30/2024 9:49:00 AM, 35.8544578552246
10/30/2024 5:50:00 AM, 10/30/2024 9:50:00 AM, 35.8621139526367
10/30/2024 5:51:00 AM, 10/30/2024 9:51:00 AM, 35.71240234375
10/30/2024 5:52:00 AM, 10/30/2024 9:52:00 AM, 35.6574516296387
10/30/2024 5:53:00 AM, 10/30/2024 9:53:00 AM, 35.9576759338379
10/30/2024 5:54:00 AM, 10/30/2024 9:54:00 AM, 35.1923942565918
10/30/2024 5:55:00 AM, 10/30/2024 9:55:00 AM, 34.7310447692871
10/30/2024 5:56:00 AM, 10/30/2024 9:56:00 AM, 34.3638191223145
10/30/2024 5:57:00 AM, 10/30/2024 9:57:00 AM, 34.0513191223145
10/30/2024 5:58:00 AM, 10/30/2024 9:58:00 AM, 34.2916679382324
10/30/2024 5:59:00 AM, 10/30/2024 9:59:00 AM, 33.2957229614258
10/30/2024 6:00:00 AM, 10/30/2024 10:00:00 AM, 33.3425445556641
10/30/2024 6:01:00 AM, 10/30/2024 10:01:00 AM, 33.7010345458984
10/30/2024 6:02:00 AM, 10/30/2024 10:02:00 AM, 33.6350860595703
10/30/2024 6:03:00 AM, 10/30/2024 10:03:00 AM, 33.1431159973145
10/30/2024 6:04:00 AM, 10/30/2024 10:04:00 AM, 33.2885589599609
10/30/2024 6:05:00 AM, 10/30/2024 10:05:00 AM, 33.4960021972656
10/30/2024 6:06:00 AM, 10/30/2024 10:06:00 AM, 32.8134384155273
10/30/2024 6:07:00 AM, 10/30/2024 10:07:00 AM, 32.4289093017578
10/30/2024 6:08:00 AM, 10/30/2024 10:08:00 AM, 32.6279067993164
10/30/2024 6:09:00 AM, 10/30/2024 10:09:00 AM, 32.2697334289551
10/30/2024 6:10:00 AM, 10/30/2024 10:10:00 AM, 32.5089416503906
10/30/2024 6:11:00 AM, 10/30/2024 10:11:00 AM, 32.3404426574707
10/30/2024 6:12:00 AM, 10/30/2024 10:12:00 AM, 32.168830871582
10/30/2024 6:13:00 AM, 10/30/2024 10:13:00 AM, 32.3202896118164
10/30/2024 6:14:00 AM, 10/30/2024 10:14:00 AM, 32.1282196044922
10/30/2024 6:15:00 AM, 10/30/2024 10:15:00 AM, 32.2221450805664
10/30/2024 6:16:00 AM, 10/30/2024 10:16:00 AM, 32.9340591430664
10/30/2024 6:17:00 AM, 10/30/2024 10:17:00 AM, 32.9627380371094
10/30/2024 6:18:00 AM, 10/30/2024 10:18:00 AM, 34.5896110534668
10/30/2024 6:19:00 AM, 10/30/2024 10:19:00 AM, 34.0267906188965
10/30/2024 6:20:00 AM, 10/30/2024 10:20:00 AM, 33.2724494934082
10/30/2024 6:21:00 AM, 10/30/2024 10:21:00 AM, 34.584156036377
10/30/2024 6:22:00 AM, 10/30/2024 10:22:00 AM, 34.3559913635254
10/30/2024 6:23:00 AM, 10/30/2024 10:23:00 AM, 34.650333404541
10/30/2024 6:24:00 AM, 10/30/2024 10:24:00 AM, 34.2101669311523
10/30/2024 6:25:00 AM, 10/30/2024 10:25:00 AM, 35.0555419921875
10/30/2024 6:26:00 AM, 10/30/2024 10:26:00 AM, 35.4548110961914
10/30/2024 6:27:00 AM, 10/30/2024 10:27:00 AM, 35.0117263793945
10/30/2024 6:28:00 AM, 10/30/2024 10:28:00 AM, 35.0744972229004
10/30/2024 6:29:00 AM, 10/30/2024 10:29:00 AM, 35.0744972229004
10/30/2024 6:30:00 AM, 10/30/2024 10:30:00 AM, 35.0744972229004
10/30/2024 6:31:00 AM, 10/30/2024 10:31:00 AM, 34.3087692260742
10/30/2024 6:32:00 AM, 10/30/2024 10:32:00 AM, 34.6324272155762
10/30/2024 6:33:00 AM, 10/30/2024 10:33:00 AM, 34.7027778625488
10/30/2024 6:34:00 AM, 10/30/2024 10:34:00 AM, 35.7158203125
10/30/2024 6:35:00 AM, 10/30/2024 10:35:00 AM, 35.3294372558594
10/30/2024 6:36:00 AM, 10/30/2024 10:36:00 AM, 35.2265357971191
10/30/2024 6:37:00 AM, 10/30/2024 10:37:00 AM, 36.0092353820801
10/30/2024 6:38:00 AM, 10/30/2024 10:38:00 AM, 35.731819152832
10/30/2024 6:39:00 AM, 10/30/2024 10:39:00 AM, 35.8442115783691
10/30/2024 6:40:00 AM, 10/30/2024 10:40:00 AM, 35.104248046875
10/30/2024 6:41:00 AM, 10/30/2024 10:41:00 AM, 35.1567535400391
10/30/2024 6:42:00 AM, 10/30/2024 10:42:00 AM, 34.9633979797363
10/30/2024 6:43:00 AM, 10/30/2024 10:43:00 AM, 35.0702629089355
10/30/2024 6:44:00 AM, 10/30/2024 10:44:00 AM, 35.2128524780273
10/30/2024 6:45:00 AM, 10/30/2024 10:45:00 AM, 35.0561408996582
10/30/2024 6:46:00 AM, 10/30/2024 10:46:00 AM, 34.6092987060547
10/30/2024 6:47:00 AM, 10/30/2024 10:47:00 AM, 35.2024383544922
10/30/2024 6:48:00 AM, 10/30/2024 10:48:00 AM, 34.8279342651367
10/30/2024 6:49:00 AM, 10/30/2024 10:49:00 AM, 35.0309867858887
10/30/2024 6:50:00 AM, 10/30/2024 10:50:00 AM, 35.0392227172852
10/30/2024 6:51:00 AM, 10/30/2024 10:51:00 AM, 35.2726554870605
10/30/2024 6:52:00 AM, 10/30/2024 10:52:00 AM, 35.2480583190918
10/30/2024 6:53:00 AM, 10/30/2024 10:53:00 AM, 35.3543472290039
10/30/2024 6:54:00 AM, 10/30/2024 10:54:00 AM, 35.3123474121094
10/30/2024 6:55:00 AM, 10/30/2024 10:55:00 AM, 35.6210098266602
10/30/2024 6:56:00 AM, 10/30/2024 10:56:00 AM, 35.9690589904785
10/30/2024 6:57:00 AM, 10/30/2024 10:57:00 AM, 35.6672668457031
10/30/2024 6:58:00 AM, 10/30/2024 10:58:00 AM, 35.6968078613281
10/30/2024 6:59:00 AM, 10/30/2024 10:59:00 AM, 35.494197845459
10/30/2024 7:00:00 AM, 10/30/2024 11:00:00 AM, 35.8156204223633
10/30/2024 7:01:00 AM, 10/30/2024 11:01:00 AM, 35.5587310791016
10/30/2024 7:02:00 AM, 10/30/2024 11:02:00 AM, 35.6010513305664
10/30/2024 7:03:00 AM, 10/30/2024 11:03:00 AM, 35.4859085083008
10/30/2024 7:04:00 AM, 10/30/2024 11:04:00 AM, 35.4411277770996
10/30/2024 7:05:00 AM, 10/30/2024 11:05:00 AM, 35.7963829040527
10/30/2024 7:06:00 AM, 10/30/2024 11:06:00 AM, 35.7254676818848
10/30/2024 7:07:00 AM, 10/30/2024 11:07:00 AM, 35.8840560913086
10/30/2024 7:08:00 AM, 10/30/2024 11:08:00 AM, 35.876091003418
10/30/2024 7:09:00 AM, 10/30/2024 11:09:00 AM, 35.972484588623
10/30/2024 7:10:00 AM, 10/30/2024 11:10:00 AM, 35.8299255371094
10/30/2024 7:11:00 AM, 10/30/2024 11:11:00 AM, 36.1261444091797
10/30/2024 7:12:00 AM, 10/30/2024 11:12:00 AM, 35.933235168457
10/30/2024 7:13:00 AM, 10/30/2024 11:13:00 AM, 35.6903953552246
10/30/2024 7:14:00 AM, 10/30/2024 11:14:00 AM, 35.995002746582
10/30/2024 7:15:00 AM, 10/30/2024 11:15:00 AM, 35.9016761779785
10/30/2024 7:16:00 AM, 10/30/2024 11:16:00 AM, 35.9768600463867
10/30/2024 7:17:00 AM, 10/30/2024 11:17:00 AM, 36.0876770019531
10/30/2024 7:18:00 AM, 10/30/2024 11:18:00 AM, 35.647777557373
10/30/2024 7:19:00 AM, 10/30/2024 11:19:00 AM, 35.310604095459
10/30/2024 7:20:00 AM, 10/30/2024 11:20:00 AM, 34.9715805053711
10/30/2024 7:21:00 AM, 10/30/2024 11:21:00 AM, 35.5218696594238
10/30/2024 7:22:00 AM, 10/30/2024 11:22:00 AM, 35.518383026123
10/30/2024 7:23:00 AM, 10/30/2024 11:23:00 AM, 35.778133392334
10/30/2024 7:24:00 AM, 10/30/2024 11:24:00 AM, 36.2140617370605
10/30/2024 7:25:00 AM, 10/30/2024 11:25:00 AM, 35.3498382568359
10/30/2024 7:26:00 AM, 10/30/2024 11:26:00 AM, 35.4761161804199
10/30/2024 7:27:00 AM, 10/30/2024 11:27:00 AM, 35.8547668457031
10/30/2024 7:28:00 AM, 10/30/2024 11:28:00 AM, 36.3534126281738
10/30/2024 7:29:00 AM, 10/30/2024 11:29:00 AM, 36.6940841674805
10/30/2024 7:30:00 AM, 10/30/2024 11:30:00 AM, 36.6844444274902
10/30/2024 7:31:00 AM, 10/30/2024 11:31:00 AM, 36.6844444274902
10/30/2024 7:32:00 AM, 10/30/2024 11:32:00 AM, 35.8398513793945
10/30/2024 7:33:00 AM, 10/30/2024 11:33:00 AM, 36.019775390625
10/30/2024 7:34:00 AM, 10/30/2024 11:34:00 AM, 36.1927642822266
10/30/2024 7:35:00 AM, 10/30/2024 11:35:00 AM, 36.4457206726074
10/30/2024 7:36:00 AM, 10/30/2024 11:36:00 AM, 36.0606689453125
10/30/2024 7:37:00 AM, 10/30/2024 11:37:00 AM, 36.4196090698242
10/30/2024 7:38:00 AM, 10/30/2024 11:38:00 AM, 36.8045196533203
10/30/2024 7:39:00 AM, 10/30/2024 11:39:00 AM, 36.9353828430176
10/30/2024 7:40:00 AM, 10/30/2024 11:40:00 AM, 36.4509544372559
10/30/2024 7:41:00 AM, 10/30/2024 11:41:00 AM, 36.0220489501953
10/30/2024 7:42:00 AM, 10/30/2024 11:42:00 AM, 36.8383102416992
10/30/2024 7:43:00 AM, 10/30/2024 11:43:00 AM, 37.2800598144531
10/30/2024 7:44:00 AM, 10/30/2024 11:44:00 AM, 36.8638076782227
10/30/2024 7:45:00 AM, 10/30/2024 11:45:00 AM, 36.7542457580566
10/30/2024 7:46:00 AM, 10/30/2024 11:46:00 AM, 36.903018951416
10/30/2024 7:47:00 AM, 10/30/2024 11:47:00 AM, 37.9673500061035
10/30/2024 7:48:00 AM, 10/30/2024 11:48:00 AM, 37.592945098877
10/30/2024 7:49:00 AM, 10/30/2024 11:49:00 AM, 36.7189025878906
10/30/2024 7:50:00 AM, 10/30/2024 11:50:00 AM, 36.3500137329102
10/30/2024 7:51:00 AM, 10/30/2024 11:51:00 AM, 36.464038848877
10/30/2024 7:52:00 AM, 10/30/2024 11:52:00 AM, 36.1698722839355
10/30/2024 7:53:00 AM, 10/30/2024 11:53:00 AM, 36.1315116882324
10/30/2024 7:54:00 AM, 10/30/2024 11:54:00 AM, 36.2214469909668
10/30/2024 7:55:00 AM, 10/30/2024 11:55:00 AM, 36.5951805114746
10/30/2024 7:56:00 AM, 10/30/2024 11:56:00 AM, 36.5941429138184
10/30/2024 7:57:00 AM, 10/30/2024 11:57:00 AM, 36.1746597290039
10/30/2024 7:58:00 AM, 10/30/2024 11:58:00 AM, 36.3275413513184
10/30/2024 7:59:00 AM, 10/30/2024 11:59:00 AM, 36.9089164733887
10/30/2024 8:00:00 AM, 10/30/2024 12:00:00 PM, 37.0203056335449
10/30/2024 8:01:00 AM, 10/30/2024 12:01:00 PM, 37.268138885498
10/30/2024 8:02:00 AM, 10/30/2024 12:02:00 PM, 37.1707496643066
10/30/2024 8:03:00 AM, 10/30/2024 12:03:00 PM, 36.4883422851563
10/30/2024 8:04:00 AM, 10/30/2024 12:04:00 PM, 35.3386192321777
10/30/2024 8:05:00 AM, 10/30/2024 12:05:00 PM, 36.247127532959
10/30/2024 8:06:00 AM, 10/30/2024 12:06:00 PM, 35.8459625244141
10/30/2024 8:07:00 AM, 10/30/2024 12:07:00 PM, 35.4278793334961
10/30/2024 8:08:00 AM, 10/30/2024 12:08:00 PM, 35.8167304992676
10/30/2024 8:09:00 AM, 10/30/2024 12:09:00 PM, 36.253734588623
10/30/2024 8:10:00 AM, 10/30/2024 12:10:00 PM, 35.9806251525879
10/30/2024 8:11:00 AM, 10/30/2024 12:11:00 PM, 35.7620429992676
10/30/2024 8:12:00 AM, 10/30/2024 12:12:00 PM, 36.1046485900879
10/30/2024 8:13:00 AM, 10/30/2024 12:13:00 PM, 35.409725189209
10/30/2024 8:14:00 AM, 10/30/2024 12:14:00 PM, 35.5434036254883
10/30/2024 8:15:00 AM, 10/30/2024 12:15:00 PM, 35.1443862915039
10/30/2024 8:16:00 AM, 10/30/2024 12:16:00 PM, 35.0245552062988
10/30/2024 8:17:00 AM, 10/30/2024 12:17:00 PM, 35.2450408935547
10/30/2024 8:18:00 AM, 10/30/2024 12:18:00 PM, 35.0227851867676
10/30/2024 8:19:00 AM, 10/30/2024 12:19:00 PM, 35.6381683349609
10/30/2024 8:20:00 AM, 10/30/2024 12:20:00 PM, 35.6056213378906
10/30/2024 8:21:00 AM, 10/30/2024 12:21:00 PM, 36.0419425964355
10/30/2024 8:22:00 AM, 10/30/2024 12:22:00 PM, 35.5131225585937
10/30/2024 8:23:00 AM, 10/30/2024 12:23:00 PM, 35.5697135925293
10/30/2024 8:24:00 AM, 10/30/2024 12:24:00 PM, 35.6910285949707
10/30/2024 8:25:00 AM, 10/30/2024 12:25:00 PM, 35.2071304321289
10/30/2024 8:26:00 AM, 10/30/2024 12:26:00 PM, 35.1478652954102
10/30/2024 8:27:00 AM, 10/30/2024 12:27:00 PM, 35.1796684265137
10/30/2024 8:28:00 AM, 10/30/2024 12:28:00 PM, 34.9219360351562
10/30/2024 8:29:00 AM, 10/30/2024 12:29:00 PM, 35.204402923584
10/30/2024 8:30:00 AM, 10/30/2024 12:30:00 PM, 35.2040100097656
10/30/2024 8:31:00 AM, 10/30/2024 12:31:00 PM, 35.1777153015137
10/30/2024 8:32:00 AM, 10/30/2024 12:32:00 PM, 35.1777153015137
10/30/2024 8:33:00 AM, 10/30/2024 12:33:00 PM, 34.8716506958008
10/30/2024 8:34:00 AM, 10/30/2024 12:34:00 PM, 34.0769844055176
10/30/2024 8:35:00 AM, 10/30/2024 12:35:00 PM, 33.6844062805176
10/30/2024 8:36:00 AM, 10/30/2024 12:36:00 PM, 33.3727874755859
10/30/2024 8:37:00 AM, 10/30/2024 12:37:00 PM, 33.2712554931641
10/30/2024 8:38:00 AM, 10/30/2024 12:38:00 PM, 33.483226776123
10/30/2024 8:39:00 AM, 10/30/2024 12:39:00 PM, 33.4591369628906
10/30/2024 8:40:00 AM, 10/30/2024 12:40:00 PM, 33.5564765930176
10/30/2024 8:41:00 AM, 10/30/2024 12:41:00 PM, 33.0861129760742
10/30/2024 8:42:00 AM, 10/30/2024 12:42:00 PM, 32.8356819152832
10/30/2024 8:43:00 AM, 10/30/2024 12:43:00 PM, 32.7235107421875
10/30/2024 8:44:00 AM, 10/30/2024 12:44:00 PM, 32.9119758605957
10/30/2024 8:45:00 AM, 10/30/2024 12:45:00 PM, 32.8914184570312
10/30/2024 8:46:00 AM, 10/30/2024 12:46:00 PM, 32.402660369873
10/30/2024 8:47:00 AM, 10/30/2024 12:47:00 PM, 32.7331428527832
10/30/2024 8:48:00 AM, 10/30/2024 12:48:00 PM, 32.5858345031738
10/30/2024 8:49:00 AM, 10/30/2024 12:49:00 PM, 32.9190444946289
10/30/2024 8:50:00 AM, 10/30/2024 12:50:00 PM, 33.028190612793
10/30/2024 8:51:00 AM, 10/30/2024 12:51:00 PM, 32.9640426635742
10/30/2024 8:52:00 AM, 10/30/2024 12:52:00 PM, 33.2776298522949
10/30/2024 8:53:00 AM, 10/30/2024 12:53:00 PM, 34.0686798095703
10/30/2024 8:54:00 AM, 10/30/2024 12:54:00 PM, 34.2053337097168
10/30/2024 8:55:00 AM, 10/30/2024 12:55:00 PM, 34.187385559082
10/30/2024 8:56:00 AM, 10/30/2024 12:56:00 PM, 34.262565612793
10/30/2024 8:57:00 AM, 10/30/2024 12:57:00 PM, 34.3315696716309
10/30/2024 8:58:00 AM, 10/30/2024 12:58:00 PM, 34.6501312255859
10/30/2024 8:59:00 AM, 10/30/2024 12:59:00 PM, 34.9198799133301
10/30/2024 9:00:00 AM, 10/30/2024 1:00:00 PM, 34.3484497070312
10/30/2024 9:01:00 AM, 10/30/2024 1:01:00 PM, 34.1649169921875
10/30/2024 9:02:00 AM, 10/30/2024 1:02:00 PM, 34.2816543579102
10/30/2024 9:03:00 AM, 10/30/2024 1:03:00 PM, 34.0249214172363
10/30/2024 9:04:00 AM, 10/30/2024 1:04:00 PM, 33.9258766174316
10/30/2024 9:05:00 AM, 10/30/2024 1:05:00 PM, 34.0596694946289
10/30/2024 9:06:00 AM, 10/30/2024 1:06:00 PM, 33.8762397766113
10/30/2024 9:07:00 AM, 10/30/2024 1:07:00 PM, 33.6695365905762
10/30/2024 9:08:00 AM, 10/30/2024 1:08:00 PM, 34.0756301879883
10/30/2024 9:09:00 AM, 10/30/2024 1:09:00 PM, 34.1694068908691
10/30/2024 9:10:00 AM, 10/30/2024 1:10:00 PM, 34.6170043945312
10/30/2024 9:11:00 AM, 10/30/2024 1:11:00 PM, 34.7866096496582
10/30/2024 9:12:00 AM, 10/30/2024 1:12:00 PM, 35.4145202636719
10/30/2024 9:13:00 AM, 10/30/2024 1:13:00 PM, 35.4820747375488
10/30/2024 9:14:00 AM, 10/30/2024 1:14:00 PM, 34.8579406738281
10/30/2024 9:15:00 AM, 10/30/2024 1:15:00 PM, 34.8374862670898
10/30/2024 9:16:00 AM, 10/30/2024 1:16:00 PM, 35.1599197387695
10/30/2024 9:17:00 AM, 10/30/2024 1:17:00 PM, 35.8117179870605
10/30/2024 9:18:00 AM, 10/30/2024 1:18:00 PM, 35.7117233276367
10/30/2024 9:19:00 AM, 10/30/2024 1:19:00 PM, 35.366455078125
10/30/2024 9:20:00 AM, 10/30/2024 1:20:00 PM, 34.8647270202637
10/30/2024 9:21:00 AM, 10/30/2024 1:21:00 PM, 35.2793235778809
10/30/2024 9:22:00 AM, 10/30/2024 1:22:00 PM, 35.2899208068848
10/30/2024 9:23:00 AM, 10/30/2024 1:23:00 PM, 35.5737800598145
10/30/2024 9:24:00 AM, 10/30/2024 1:24:00 PM, 35.2606353759766
10/30/2024 9:25:00 AM, 10/30/2024 1:25:00 PM, 35.3462142944336
10/30/2024 9:26:00 AM, 10/30/2024 1:26:00 PM, 35.303783416748
10/30/2024 9:27:00 AM, 10/30/2024 1:27:00 PM, 35.0647926330566
10/30/2024 9:28:00 AM, 10/30/2024 1:28:00 PM, 35.1870269775391
10/30/2024 9:29:00 AM, 10/30/2024 1:29:00 PM, 35.2929840087891
10/30/2024 9:30:00 AM, 10/30/2024 1:30:00 PM, 35.1847877502441
10/30/2024 9:31:00 AM, 10/30/2024 1:31:00 PM, 34.8301658630371
10/30/2024 9:32:00 AM, 10/30/2024 1:32:00 PM, 34.8016815185547
10/30/2024 9:33:00 AM, 10/30/2024 1:33:00 PM, 34.8016815185547
10/30/2024 9:34:00 AM, 10/30/2024 1:34:00 PM, 35.1875495910645
10/30/2024 9:35:00 AM, 10/30/2024 1:35:00 PM, 35.8704147338867
10/30/2024 9:36:00 AM, 10/30/2024 1:36:00 PM, 35.1492576599121
10/30/2024 9:37:00 AM, 10/30/2024 1:37:00 PM, 36.3205986022949
10/30/2024 9:38:00 AM, 10/30/2024 1:38:00 PM, 36.2641868591309
10/30/2024 9:39:00 AM, 10/30/2024 1:39:00 PM, 36.3105735778809
10/30/2024 9:40:00 AM, 10/30/2024 1:40:00 PM, 36.6840476989746
10/30/2024 9:41:00 AM, 10/30/2024 1:41:00 PM, 36.3096237182617
10/30/2024 9:42:00 AM, 10/30/2024 1:42:00 PM, 36.1418418884277
10/30/2024 9:43:00 AM, 10/30/2024 1:43:00 PM, 36.12939453125
10/30/2024 9:44:00 AM, 10/30/2024 1:44:00 PM, 36.0694122314453
10/30/2024 9:45:00 AM, 10/30/2024 1:45:00 PM, 35.8179512023926
10/30/2024 9:46:00 AM, 10/30/2024 1:46:00 PM, 35.5794906616211
10/30/2024 9:47:00 AM, 10/30/2024 1:47:00 PM, 35.1608009338379
10/30/2024 9:48:00 AM, 10/30/2024 1:48:00 PM, 34.3205223083496
10/30/2024 9:49:00 AM, 10/30/2024 1:49:00 PM, 34.5627937316895
10/30/2024 9:50:00 AM, 10/30/2024 1:50:00 PM, 35.7812042236328
10/30/2024 9:51:00 AM, 10/30/2024 1:51:00 PM, 35.6684951782227
10/30/2024 9:52:00 AM, 10/30/2024 1:52:00 PM, 35.0465621948242
10/30/2024 9:53:00 AM, 10/30/2024 1:53:00 PM, 33.9497413635254
10/30/2024 9:54:00 AM, 10/30/2024 1:54:00 PM, 34.5450973510742
10/30/2024 9:55:00 AM, 10/30/2024 1:55:00 PM, 34.1781272888184
10/30/2024 9:56:00 AM, 10/30/2024 1:56:00 PM, 33.9079284667969
10/30/2024 9:57:00 AM, 10/30/2024 1:57:00 PM, 34.6218757629395
10/30/2024 9:58:00 AM, 10/30/2024 1:58:00 PM, 33.902286529541
10/30/2024 9:59:00 AM, 10/30/2024 1:59:00 PM, 33.0090179443359
10/30/2024 10:00:00 AM, 10/30/2024 2:00:00 PM, 34.2302017211914
10/30/2024 10:01:00 AM, 10/30/2024 2:01:00 PM, 33.6097412109375
10/30/2024 10:02:00 AM, 10/30/2024 2:02:00 PM, 33.0262870788574
10/30/2024 10:03:00 AM, 10/30/2024 2:03:00 PM, 32.9280891418457
10/30/2024 10:04:00 AM, 10/30/2024 2:04:00 PM, 32.640079498291
10/30/2024 10:05:00 AM, 10/30/2024 2:05:00 PM, 31.7020683288574
10/30/2024 10:06:00 AM, 10/30/2024 2:06:00 PM, 31.6623096466064
10/30/2024 10:07:00 AM, 10/30/2024 2:07:00 PM, 31.3398189544678
10/30/2024 10:08:00 AM, 10/30/2024 2:08:00 PM, 30.3608055114746
10/30/2024 10:09:00 AM, 10/30/2024 2:09:00 PM, 29.2653369903564
10/30/2024 10:10:00 AM, 10/30/2024 2:10:00 PM, 30.2741947174072
10/30/2024 10:11:00 AM, 10/30/2024 2:11:00 PM, 30.0708045959473
10/30/2024 10:12:00 AM, 10/30/2024 2:12:00 PM, 29.1585159301758
10/30/2024 10:13:00 AM, 10/30/2024 2:13:00 PM, 28.2099723815918
10/30/2024 10:14:00 AM, 10/30/2024 2:14:00 PM, 28.6570625305176
10/30/2024 10:15:00 AM, 10/30/2024 2:15:00 PM, 29.5663394927979
10/30/2024 10:16:00 AM, 10/30/2024 2:16:00 PM, 29.4791717529297
10/30/2024 10:17:00 AM, 10/30/2024 2:17:00 PM, 28.6623725891113
10/30/2024 10:18:00 AM, 10/30/2024 2:18:00 PM, 28.521842956543
10/30/2024 10:19:00 AM, 10/30/2024 2:19:00 PM, 28.0188751220703
10/30/2024 10:20:00 AM, 10/30/2024 2:20:00 PM, 28.5999660491943
10/30/2024 10:21:00 AM, 10/30/2024 2:21:00 PM, 27.9229106903076
10/30/2024 10:22:00 AM, 10/30/2024 2:22:00 PM, 28.4908390045166
10/30/2024 10:23:00 AM, 10/30/2024 2:23:00 PM, 28.0845623016357
10/30/2024 10:24:00 AM, 10/30/2024 2:24:00 PM, 29.8579940795898
10/30/2024 10:25:00 AM, 10/30/2024 2:25:00 PM, 29.7000465393066
10/30/2024 10:26:00 AM, 10/30/2024 2:26:00 PM, 29.3972396850586
10/30/2024 10:27:00 AM, 10/30/2024 2:27:00 PM, 31.1721248626709
10/30/2024 10:28:00 AM, 10/30/2024 2:28:00 PM, 31.2600650787354
10/30/2024 10:29:00 AM, 10/30/2024 2:29:00 PM, 30.3664646148682
10/30/2024 10:30:00 AM, 10/30/2024 2:30:00 PM, 29.1350383758545
10/30/2024 10:31:00 AM, 10/30/2024 2:31:00 PM, 29.7982215881348
10/30/2024 10:32:00 AM, 10/30/2024 2:32:00 PM, 29.3440246582031
10/30/2024 10:33:00 AM, 10/30/2024 2:33:00 PM, 28.5597953796387
10/30/2024 10:34:00 AM, 10/30/2024 2:34:00 PM, 28.5597953796387
10/30/2024 10:35:00 AM, 10/30/2024 2:35:00 PM, 29.3763675689697
10/30/2024 10:36:00 AM, 10/30/2024 2:36:00 PM, 27.7509632110596
10/30/2024 10:37:00 AM, 10/30/2024 2:37:00 PM, 28.5465602874756
10/30/2024 10:38:00 AM, 10/30/2024 2:38:00 PM, 29.4401836395264
10/30/2024 10:39:00 AM, 10/30/2024 2:39:00 PM, 29.4573097229004
10/30/2024 10:40:00 AM, 10/30/2024 2:40:00 PM, 28.307243347168
10/30/2024 10:41:00 AM, 10/30/2024 2:41:00 PM, 28.7232303619385
10/30/2024 10:42:00 AM, 10/30/2024 2:42:00 PM, 29.1772518157959
10/30/2024 10:43:00 AM, 10/30/2024 2:43:00 PM, 26.6901550292969
10/30/2024 10:44:00 AM, 10/30/2024 2:44:00 PM, 27.8374404907227
10/30/2024 10:45:00 AM, 10/30/2024 2:45:00 PM, 28.6971015930176
10/30/2024 10:46:00 AM, 10/30/2024 2:46:00 PM, 27.4219360351563
10/30/2024 10:47:00 AM, 10/30/2024 2:47:00 PM, 28.1643924713135
10/30/2024 10:48:00 AM, 10/30/2024 2:48:00 PM, 25.8520488739014
10/30/2024 10:49:00 AM, 10/30/2024 2:49:00 PM, 26.1905860900879
10/30/2024 10:50:00 AM, 10/30/2024 2:50:00 PM, 27.4530944824219
10/30/2024 10:51:00 AM, 10/30/2024 2:51:00 PM, 26.8876609802246
10/30/2024 10:52:00 AM, 10/30/2024 2:52:00 PM, 28.3540878295898
10/30/2024 10:53:00 AM, 10/30/2024 2:53:00 PM, 28.6686592102051
10/30/2024 10:54:00 AM, 10/30/2024 2:54:00 PM, 29.098991394043
10/30/2024 10:55:00 AM, 10/30/2024 2:55:00 PM, 28.4144821166992
10/30/2024 10:56:00 AM, 10/30/2024 2:56:00 PM, 26.6527671813965
10/30/2024 10:57:00 AM, 10/30/2024 2:57:00 PM, 25.7398052215576
10/30/2024 10:58:00 AM, 10/30/2024 2:58:00 PM, 25.2234687805176
10/30/2024 10:59:00 AM, 10/30/2024 2:59:00 PM, 25.5747509002686
10/30/2024 11:00:00 AM, 10/30/2024 3:00:00 PM, 25.5524959564209
10/30/2024 11:01:00 AM, 10/30/2024 3:01:00 PM, 26.0464458465576
10/30/2024 11:02:00 AM, 10/30/2024 3:02:00 PM, 25.9394435882568
10/30/2024 11:03:00 AM, 10/30/2024 3:03:00 PM, 25.6074733734131
10/30/2024 11:04:00 AM, 10/30/2024 3:04:00 PM, 26.3772659301758
10/30/2024 11:05:00 AM, 10/30/2024 3:05:00 PM, 27.8755874633789
10/30/2024 11:06:00 AM, 10/30/2024 3:06:00 PM, 27.6828079223633
10/30/2024 11:07:00 AM, 10/30/2024 3:07:00 PM, 27.5588970184326
10/30/2024 11:08:00 AM, 10/30/2024 3:08:00 PM, 24.9414596557617
10/30/2024 11:09:00 AM, 10/30/2024 3:09:00 PM, 24.3631286621094
10/30/2024 11:10:00 AM, 10/30/2024 3:10:00 PM, 24.7600898742676
10/30/2024 11:11:00 AM, 10/30/2024 3:11:00 PM, 25.1822910308838
10/30/2024 11:12:00 AM, 10/30/2024 3:12:00 PM, 25.6212825775146
10/30/2024 11:13:00 AM, 10/30/2024 3:13:00 PM, 27.4266490936279
10/30/2024 11:14:00 AM, 10/30/2024 3:14:00 PM, 26.5790500640869
10/30/2024 11:15:00 AM, 10/30/2024 3:15:00 PM, 25.8628807067871
10/30/2024 11:16:00 AM, 10/30/2024 3:16:00 PM, 23.5378932952881
10/30/2024 11:17:00 AM, 10/30/2024 3:17:00 PM, 25.4462718963623
10/30/2024 11:18:00 AM, 10/30/2024 3:18:00 PM, 26.4314975738525
10/30/2024 11:19:00 AM, 10/30/2024 3:19:00 PM, 24.7912120819092
10/30/2024 11:20:00 AM, 10/30/2024 3:20:00 PM, 25.2701587677002
10/30/2024 11:21:00 AM, 10/30/2024 3:21:00 PM, 24.2930965423584
10/30/2024 11:22:00 AM, 10/30/2024 3:22:00 PM, 24.175163269043
10/30/2024 11:23:00 AM, 10/30/2024 3:23:00 PM, 24.3426074981689
10/30/2024 11:24:00 AM, 10/30/2024 3:24:00 PM, 24.9504470825195
10/30/2024 11:25:00 AM, 10/30/2024 3:25:00 PM, 25.2278633117676
10/30/2024 11:26:00 AM, 10/30/2024 3:26:00 PM, 24.0867576599121
10/30/2024 11:27:00 AM, 10/30/2024 3:27:00 PM, 23.928539276123
10/30/2024 11:28:00 AM, 10/30/2024 3:28:00 PM, 22.998743057251
10/30/2024 11:29:00 AM, 10/30/2024 3:29:00 PM, 24.425724029541
10/30/2024 11:30:00 AM, 10/30/2024 3:30:00 PM, 25.337818145752
10/30/2024 11:31:00 AM, 10/30/2024 3:31:00 PM, 25.4376316070557
10/30/2024 11:32:00 AM, 10/30/2024 3:32:00 PM, 24.3086032867432
10/30/2024 11:33:00 AM, 10/30/2024 3:33:00 PM, 25.4726181030273
10/30/2024 11:34:00 AM, 10/30/2024 3:34:00 PM, 25.5301456451416
10/30/2024 11:35:00 AM, 10/30/2024 3:35:00 PM, 25.5301456451416
10/30/2024 11:36:00 AM, 10/30/2024 3:36:00 PM, 24.7057209014893
10/30/2024 11:37:00 AM, 10/30/2024 3:37:00 PM, 24.2069358825684
10/30/2024 11:38:00 AM, 10/30/2024 3:38:00 PM, 24.3726005554199
10/30/2024 11:39:00 AM, 10/30/2024 3:39:00 PM, 24.1644649505615
10/30/2024 11:40:00 AM, 10/30/2024 3:40:00 PM, 24.4697322845459
10/30/2024 11:41:00 AM, 10/30/2024 3:41:00 PM, 23.9293689727783
10/30/2024 11:42:00 AM, 10/30/2024 3:42:00 PM, 24.7767219543457
10/30/2024 11:43:00 AM, 10/30/2024 3:43:00 PM, 26.7757396697998
10/30/2024 11:44:00 AM, 10/30/2024 3:44:00 PM, 26.0479984283447
10/30/2024 11:45:00 AM, 10/30/2024 3:45:00 PM, 24.3906288146973
10/30/2024 11:46:00 AM, 10/30/2024 3:46:00 PM, 24.5259494781494
10/30/2024 11:47:00 AM, 10/30/2024 3:47:00 PM, 25.2626152038574
10/30/2024 11:48:00 AM, 10/30/2024 3:48:00 PM, 25.3208751678467
10/30/2024 11:49:00 AM, 10/30/2024 3:49:00 PM, 27.6406230926514
10/30/2024 11:50:00 AM, 10/30/2024 3:50:00 PM, 25.4390163421631
10/30/2024 11:51:00 AM, 10/30/2024 3:51:00 PM, 23.7748489379883
10/30/2024 11:52:00 AM, 10/30/2024 3:52:00 PM, 24.0524845123291
10/30/2024 11:53:00 AM, 10/30/2024 3:53:00 PM, 24.4674892425537
10/30/2024 11:54:00 AM, 10/30/2024 3:54:00 PM, 24.6214084625244
10/30/2024 11:55:00 AM, 10/30/2024 3:55:00 PM, 25.1451225280762
10/30/2024 11:56:00 AM, 10/30/2024 3:56:00 PM, 25.7575626373291
10/30/2024 11:57:00 AM, 10/30/2024 3:57:00 PM, 25.963342666626
10/30/2024 11:58:00 AM, 10/30/2024 3:58:00 PM, 24.5170574188232
10/30/2024 11:59:00 AM, 10/30/2024 3:59:00 PM, 24.8734874725342
10/30/2024 12:00:00 PM, 10/30/2024 4:00:00 PM, 25.0202770233154
10/30/2024 12:01:00 PM, 10/30/2024 4:01:00 PM, 25.273265838623
10/30/2024 12:02:00 PM, 10/30/2024 4:02:00 PM, 25.5599842071533
10/30/2024 12:03:00 PM, 10/30/2024 4:03:00 PM, 25.5482025146484
10/30/2024 12:04:00 PM, 10/30/2024 4:04:00 PM, 23.7648448944092
10/30/2024 12:05:00 PM, 10/30/2024 4:05:00 PM, 24.3629589080811
10/30/2024 12:06:00 PM, 10/30/2024 4:06:00 PM, 25.7611656188965
10/30/2024 12:07:00 PM, 10/30/2024 4:07:00 PM, 28.0844116210938
10/30/2024 12:08:00 PM, 10/30/2024 4:08:00 PM, 24.9662494659424
10/30/2024 12:09:00 PM, 10/30/2024 4:09:00 PM, 24.8033256530762
10/30/2024 12:10:00 PM, 10/30/2024 4:10:00 PM, 25.8166790008545
10/30/2024 12:11:00 PM, 10/30/2024 4:11:00 PM, 25.7612323760986
10/30/2024 12:12:00 PM, 10/30/2024 4:12:00 PM, 26.9008731842041
10/30/2024 12:13:00 PM, 10/30/2024 4:13:00 PM, 25.9923877716064
10/30/2024 12:14:00 PM, 10/30/2024 4:14:00 PM, 26.5080127716064
10/30/2024 12:15:00 PM, 10/30/2024 4:15:00 PM, 26.7405948638916
10/30/2024 12:16:00 PM, 10/30/2024 4:16:00 PM, 26.4866752624512
10/30/2024 12:17:00 PM, 10/30/2024 4:17:00 PM, 26.1956672668457
10/30/2024 12:18:00 PM, 10/30/2024 4:18:00 PM, 26.6051063537598
10/30/2024 12:19:00 PM, 10/30/2024 4:19:00 PM, 27.2098083496094
10/30/2024 12:20:00 PM, 10/30/2024 4:20:00 PM, 26.137300491333
10/30/2024 12:21:00 PM, 10/30/2024 4:21:00 PM, 26.8778038024902
10/30/2024 12:22:00 PM, 10/30/2024 4:22:00 PM, 25.9602031707764
10/30/2024 12:23:00 PM, 10/30/2024 4:23:00 PM, 26.2224521636963
10/30/2024 12:24:00 PM, 10/30/2024 4:24:00 PM, 27.3691425323486
10/30/2024 12:25:00 PM, 10/30/2024 4:25:00 PM, 26.8377380371094
10/30/2024 12:26:00 PM, 10/30/2024 4:26:00 PM, 27.0069122314453
10/30/2024 12:27:00 PM, 10/30/2024 4:27:00 PM, 27.1781578063965
10/30/2024 12:28:00 PM, 10/30/2024 4:28:00 PM, 28.2898864746094
10/30/2024 12:29:00 PM, 10/30/2024 4:29:00 PM, 27.893045425415
10/30/2024 12:30:00 PM, 10/30/2024 4:30:00 PM, 28.0495796203613
10/30/2024 12:31:00 PM, 10/30/2024 4:31:00 PM, 27.6478481292725
10/30/2024 12:32:00 PM, 10/30/2024 4:32:00 PM, 26.9521446228027
10/30/2024 12:33:00 PM, 10/30/2024 4:33:00 PM, 27.7399139404297
10/30/2024 12:34:00 PM, 10/30/2024 4:34:00 PM, 28.5246162414551
10/30/2024 12:35:00 PM, 10/30/2024 4:35:00 PM, 28.9184989929199
10/30/2024 12:36:00 PM, 10/30/2024 4:36:00 PM, 28.9184989929199
10/30/2024 12:37:00 PM, 10/30/2024 4:37:00 PM, 29.1318073272705
10/30/2024 12:38:00 PM, 10/30/2024 4:38:00 PM, 28.5355491638184
10/30/2024 12:39:00 PM, 10/30/2024 4:39:00 PM, 28.7878284454346
10/30/2024 12:40:00 PM, 10/30/2024 4:40:00 PM, 28.7325592041016
10/30/2024 12:41:00 PM, 10/30/2024 4:41:00 PM, 28.3342533111572
10/30/2024 12:42:00 PM, 10/30/2024 4:42:00 PM, 29.8698101043701
10/30/2024 12:43:00 PM, 10/30/2024 4:43:00 PM, 30.0037689208984
10/30/2024 12:44:00 PM, 10/30/2024 4:44:00 PM, 29.5223789215088
10/30/2024 12:45:00 PM, 10/30/2024 4:45:00 PM, 28.0524520874023
10/30/2024 12:46:00 PM, 10/30/2024 4:46:00 PM, 29.1087684631348
10/30/2024 12:47:00 PM, 10/30/2024 4:47:00 PM, 29.4233016967773
10/30/2024 12:48:00 PM, 10/30/2024 4:48:00 PM, 29.4364795684814
10/30/2024 12:49:00 PM, 10/30/2024 4:49:00 PM, 29.2424392700195
10/30/2024 12:50:00 PM, 10/30/2024 4:50:00 PM, 28.9460048675537
10/30/2024 12:51:00 PM, 10/30/2024 4:51:00 PM, 29.0529308319092
10/30/2024 12:52:00 PM, 10/30/2024 4:52:00 PM, 28.8779106140137
10/30/2024 12:53:00 PM, 10/30/2024 4:53:00 PM, 28.8289108276367
10/30/2024 12:54:00 PM, 10/30/2024 4:54:00 PM, 30.2014980316162
10/30/2024 12:55:00 PM, 10/30/2024 4:55:00 PM, 30.0337772369385
10/30/2024 12:56:00 PM, 10/30/2024 4:56:00 PM, 29.0489597320557
10/30/2024 12:57:00 PM, 10/30/2024 4:57:00 PM, 29.8922672271729
10/30/2024 12:58:00 PM, 10/30/2024 4:58:00 PM, 29.7196254730225
10/30/2024 12:59:00 PM, 10/30/2024 4:59:00 PM, 29.8623809814453
10/30/2024 1:00:00 PM, 10/30/2024 5:00:00 PM, 30.5888957977295
10/30/2024 1:01:00 PM, 10/30/2024 5:01:00 PM, 29.9886093139648
10/30/2024 1:02:00 PM, 10/30/2024 5:02:00 PM, 29.8288116455078
10/30/2024 1:03:00 PM, 10/30/2024 5:03:00 PM, 28.890043258667
10/30/2024 1:04:00 PM, 10/30/2024 5:04:00 PM, 29.4004707336426
10/30/2024 1:05:00 PM, 10/30/2024 5:05:00 PM, 29.0409908294678
10/30/2024 1:06:00 PM, 10/30/2024 5:06:00 PM, 29.8333225250244
10/30/2024 1:07:00 PM, 10/30/2024 5:07:00 PM, 30.0452041625977
10/30/2024 1:08:00 PM, 10/30/2024 5:08:00 PM, 29.6111259460449
10/30/2024 1:09:00 PM, 10/30/2024 5:09:00 PM, 29.0381336212158
10/30/2024 1:10:00 PM, 10/30/2024 5:10:00 PM, 28.8571681976318
10/30/2024 1:11:00 PM, 10/30/2024 5:11:00 PM, 28.3683090209961
10/30/2024 1:12:00 PM, 10/30/2024 5:12:00 PM, 27.9098815917969
10/30/2024 1:13:00 PM, 10/30/2024 5:13:00 PM, 28.4177703857422
10/30/2024 1:14:00 PM, 10/30/2024 5:14:00 PM, 29.0248336791992
10/30/2024 1:15:00 PM, 10/30/2024 5:15:00 PM, 28.9726467132568
10/30/2024 1:16:00 PM, 10/30/2024 5:16:00 PM, 28.9151592254639
10/30/2024 1:17:00 PM, 10/30/2024 5:17:00 PM, 28.3535423278809
10/30/2024 1:18:00 PM, 10/30/2024 5:18:00 PM, 30.6576919555664
10/30/2024 1:19:00 PM, 10/30/2024 5:19:00 PM, 29.7609424591064
10/30/2024 1:20:00 PM, 10/30/2024 5:20:00 PM, 26.033296585083
10/30/2024 1:21:00 PM, 10/30/2024 5:21:00 PM, 26.5381889343262
10/30/2024 1:22:00 PM, 10/30/2024 5:22:00 PM, 27.053560256958
10/30/2024 1:23:00 PM, 10/30/2024 5:23:00 PM, 28.4704723358154
10/30/2024 1:24:00 PM, 10/30/2024 5:24:00 PM, 27.1281089782715
10/30/2024 1:25:00 PM, 10/30/2024 5:25:00 PM, 26.7650108337402
10/30/2024 1:26:00 PM, 10/30/2024 5:26:00 PM, 27.3831806182861
10/30/2024 1:27:00 PM, 10/30/2024 5:27:00 PM, 27.8766117095947
10/30/2024 1:28:00 PM, 10/30/2024 5:28:00 PM, 27.7656688690186
10/30/2024 1:29:00 PM, 10/30/2024 5:29:00 PM, 28.6270294189453
10/30/2024 1:30:00 PM, 10/30/2024 5:30:00 PM, 28.8382396697998
10/30/2024 1:31:00 PM, 10/30/2024 5:31:00 PM, 28.7128791809082
10/30/2024 1:32:00 PM, 10/30/2024 5:32:00 PM, 28.333309173584
10/30/2024 1:33:00 PM, 10/30/2024 5:33:00 PM, 27.9464664459229
10/30/2024 1:34:00 PM, 10/30/2024 5:34:00 PM, 28.2721385955811
10/30/2024 1:35:00 PM, 10/30/2024 5:35:00 PM, 28.1824779510498
10/30/2024 1:36:00 PM, 10/30/2024 5:36:00 PM, 28.0857696533203
10/30/2024 1:37:00 PM, 10/30/2024 5:37:00 PM, 28.0857696533203
10/30/2024 1:38:00 PM, 10/30/2024 5:38:00 PM, 28.0353832244873
10/30/2024 1:39:00 PM, 10/30/2024 5:39:00 PM, 29.3976173400879
10/30/2024 1:40:00 PM, 10/30/2024 5:40:00 PM, 28.9935626983643
10/30/2024 1:41:00 PM, 10/30/2024 5:41:00 PM, 28.3952178955078
10/30/2024 1:42:00 PM, 10/30/2024 5:42:00 PM, 28.0855445861816
10/30/2024 1:43:00 PM, 10/30/2024 5:43:00 PM, 27.373010635376
10/30/2024 1:44:00 PM, 10/30/2024 5:44:00 PM, 27.0180473327637
10/30/2024 1:45:00 PM, 10/30/2024 5:45:00 PM, 27.7569713592529
10/30/2024 1:46:00 PM, 10/30/2024 5:46:00 PM, 27.4461688995361
10/30/2024 1:47:00 PM, 10/30/2024 5:47:00 PM, 27.6009120941162
10/30/2024 1:48:00 PM, 10/30/2024 5:48:00 PM, 27.6782398223877
10/30/2024 1:49:00 PM, 10/30/2024 5:49:00 PM, 27.670503616333
10/30/2024 1:50:00 PM, 10/30/2024 5:50:00 PM, 27.6911125183105
10/30/2024 1:51:00 PM, 10/30/2024 5:51:00 PM, 27.7736206054687
10/30/2024 1:52:00 PM, 10/30/2024 5:52:00 PM, 27.7609004974365
10/30/2024 1:53:00 PM, 10/30/2024 5:53:00 PM, 27.6981754302979
10/30/2024 1:54:00 PM, 10/30/2024 5:54:00 PM, 27.4385013580322
10/30/2024 1:55:00 PM, 10/30/2024 5:55:00 PM, 27.87646484375
10/30/2024 1:56:00 PM, 10/30/2024 5:56:00 PM, 27.5065956115723
10/30/2024 1:57:00 PM, 10/30/2024 5:57:00 PM, 28.4013919830322
10/30/2024 1:58:00 PM, 10/30/2024 5:58:00 PM, 28.7225284576416
10/30/2024 1:59:00 PM, 10/30/2024 5:59:00 PM, 29.6364517211914
10/30/2024 2:00:00 PM, 10/30/2024 6:00:00 PM, 27.8729114532471
10/30/2024 2:01:00 PM, 10/30/2024 6:01:00 PM, 28.0839023590088
10/30/2024 2:02:00 PM, 10/30/2024 6:02:00 PM, 27.490026473999
10/30/2024 2:03:00 PM, 10/30/2024 6:03:00 PM, 27.0069046020508
10/30/2024 2:04:00 PM, 10/30/2024 6:04:00 PM, 27.1824188232422
10/30/2024 2:05:00 PM, 10/30/2024 6:05:00 PM, 27.4834613800049
10/30/2024 2:06:00 PM, 10/30/2024 6:06:00 PM, 27.8262042999268
10/30/2024 2:07:00 PM, 10/30/2024 6:07:00 PM, 27.4557685852051
10/30/2024 2:08:00 PM, 10/30/2024 6:08:00 PM, 27.2550449371338
10/30/2024 2:09:00 PM, 10/30/2024 6:09:00 PM, 28.3730449676514
10/30/2024 2:10:00 PM, 10/30/2024 6:10:00 PM, 28.6054706573486
10/30/2024 2:11:00 PM, 10/30/2024 6:11:00 PM, 25.9706420898438
10/30/2024 2:12:00 PM, 10/30/2024 6:12:00 PM, 25.0521125793457
10/30/2024 2:13:00 PM, 10/30/2024 6:13:00 PM, 26.4535961151123
10/30/2024 2:14:00 PM, 10/30/2024 6:14:00 PM, 26.1844921112061
10/30/2024 2:15:00 PM, 10/30/2024 6:15:00 PM, 26.357084274292
10/30/2024 2:16:00 PM, 10/30/2024 6:16:00 PM, 26.6747646331787
10/30/2024 2:17:00 PM, 10/30/2024 6:17:00 PM, 27.2915000915527
10/30/2024 2:18:00 PM, 10/30/2024 6:18:00 PM, 27.5415287017822
10/30/2024 2:19:00 PM, 10/30/2024 6:19:00 PM, 27.5168190002441
10/30/2024 2:20:00 PM, 10/30/2024 6:20:00 PM, 26.8214473724365
10/30/2024 2:21:00 PM, 10/30/2024 6:21:00 PM, 26.6875801086426
10/30/2024 2:22:00 PM, 10/30/2024 6:22:00 PM, 25.9905281066895
10/30/2024 2:23:00 PM, 10/30/2024 6:23:00 PM, 23.9539566040039
10/30/2024 2:24:00 PM, 10/30/2024 6:24:00 PM, 24.4897632598877
10/30/2024 2:25:00 PM, 10/30/2024 6:25:00 PM, 24.0165481567383
10/30/2024 2:26:00 PM, 10/30/2024 6:26:00 PM, 24.6681804656982
10/30/2024 2:27:00 PM, 10/30/2024 6:27:00 PM, 26.1685256958008
10/30/2024 2:28:00 PM, 10/30/2024 6:28:00 PM, 24.5637645721436
10/30/2024 2:29:00 PM, 10/30/2024 6:29:00 PM, 25.3850021362305
10/30/2024 2:30:00 PM, 10/30/2024 6:30:00 PM, 26.2416706085205
10/30/2024 2:31:00 PM, 10/30/2024 6:31:00 PM, 26.9265766143799
10/30/2024 2:32:00 PM, 10/30/2024 6:32:00 PM, 27.9490585327148
10/30/2024 2:33:00 PM, 10/30/2024 6:33:00 PM, 28.5075283050537
10/30/2024 2:34:00 PM, 10/30/2024 6:34:00 PM, 28.4255676269531
10/30/2024 2:35:00 PM, 10/30/2024 6:35:00 PM, 27.939432144165
10/30/2024 2:36:00 PM, 10/30/2024 6:36:00 PM, 26.8145351409912
10/30/2024 2:37:00 PM, 10/30/2024 6:37:00 PM, 27.0104999542236
10/30/2024 2:38:00 PM, 10/30/2024 6:38:00 PM, 27.0104999542236
10/30/2024 2:39:00 PM, 10/30/2024 6:39:00 PM, 27.0608024597168
10/30/2024 2:40:00 PM, 10/30/2024 6:40:00 PM, 28.4033718109131
10/30/2024 2:41:00 PM, 10/30/2024 6:41:00 PM, 28.4266414642334
10/30/2024 2:42:00 PM, 10/30/2024 6:42:00 PM, 27.3052539825439
10/30/2024 2:43:00 PM, 10/30/2024 6:43:00 PM, 27.8673229217529
10/30/2024 2:44:00 PM, 10/30/2024 6:44:00 PM, 28.9584293365479
10/30/2024 2:45:00 PM, 10/30/2024 6:45:00 PM, 28.9966335296631
10/30/2024 2:46:00 PM, 10/30/2024 6:46:00 PM, 28.5026168823242
10/30/2024 2:47:00 PM, 10/30/2024 6:47:00 PM, 29.2069435119629
10/30/2024 2:48:00 PM, 10/30/2024 6:48:00 PM, 29.4257621765137
10/30/2024 2:49:00 PM, 10/30/2024 6:49:00 PM, 28.7707443237305
10/30/2024 2:50:00 PM, 10/30/2024 6:50:00 PM, 28.8239707946777
10/30/2024 2:51:00 PM, 10/30/2024 6:51:00 PM, 30.2071113586426
10/30/2024 2:52:00 PM, 10/30/2024 6:52:00 PM, 28.7362480163574
10/30/2024 2:53:00 PM, 10/30/2024 6:53:00 PM, 27.6268825531006
10/30/2024 2:54:00 PM, 10/30/2024 6:54:00 PM, 27.874361038208
10/30/2024 2:55:00 PM, 10/30/2024 6:55:00 PM, 27.4170379638672
10/30/2024 2:56:00 PM, 10/30/2024 6:56:00 PM, 25.9316749572754
10/30/2024 2:57:00 PM, 10/30/2024 6:57:00 PM, 25.7190380096436
10/30/2024 2:58:00 PM, 10/30/2024 6:58:00 PM, 23.3491230010986
10/30/2024 2:59:00 PM, 10/30/2024 6:59:00 PM, 24.5545597076416
10/30/2024 3:00:00 PM, 10/30/2024 7:00:00 PM, 24.5277462005615
10/30/2024 3:01:00 PM, 10/30/2024 7:01:00 PM, 24.6107730865479
10/30/2024 3:02:00 PM, 10/30/2024 7:02:00 PM, 24.6202030181885
10/30/2024 3:03:00 PM, 10/30/2024 7:03:00 PM, 25.8673839569092
10/30/2024 3:04:00 PM, 10/30/2024 7:04:00 PM, 26.0145587921143
10/30/2024 3:05:00 PM, 10/30/2024 7:05:00 PM, 26.316442489624
10/30/2024 3:06:00 PM, 10/30/2024 7:06:00 PM, 26.8530559539795
10/30/2024 3:07:00 PM, 10/30/2024 7:07:00 PM, 26.5721912384033
10/30/2024 3:08:00 PM, 10/30/2024 7:08:00 PM, 26.5394382476807
10/30/2024 3:09:00 PM, 10/30/2024 7:09:00 PM, 28.032470703125
10/30/2024 3:10:00 PM, 10/30/2024 7:10:00 PM, 28.9020767211914
10/30/2024 3:11:00 PM, 10/30/2024 7:11:00 PM, 29.7373790740967
10/30/2024 3:12:00 PM, 10/30/2024 7:12:00 PM, 29.4580383300781
10/30/2024 3:13:00 PM, 10/30/2024 7:13:00 PM, 28.9998416900635
10/30/2024 3:14:00 PM, 10/30/2024 7:14:00 PM, 28.2993907928467
10/30/2024 3:15:00 PM, 10/30/2024 7:15:00 PM, 27.6458969116211
10/30/2024 3:16:00 PM, 10/30/2024 7:16:00 PM, 27.4781684875488
10/30/2024 3:17:00 PM, 10/30/2024 7:17:00 PM, 27.6185340881348
10/30/2024 3:18:00 PM, 10/30/2024 7:18:00 PM, 27.1492176055908
10/30/2024 3:19:00 PM, 10/30/2024 7:19:00 PM, 26.7816390991211
10/30/2024 3:20:00 PM, 10/30/2024 7:20:00 PM, 27.1215133666992
10/30/2024 3:21:00 PM, 10/30/2024 7:21:00 PM, 27.2715854644775
10/30/2024 3:22:00 PM, 10/30/2024 7:22:00 PM, 26.4901905059814
10/30/2024 3:23:00 PM, 10/30/2024 7:23:00 PM, 26.211799621582
10/30/2024 3:24:00 PM, 10/30/2024 7:24:00 PM, 25.9653282165527
10/30/2024 3:25:00 PM, 10/30/2024 7:25:00 PM, 26.0957450866699
10/30/2024 3:26:00 PM, 10/30/2024 7:26:00 PM, 26.1552982330322
10/30/2024 3:27:00 PM, 10/30/2024 7:27:00 PM, 25.9447574615479
10/30/2024 3:28:00 PM, 10/30/2024 7:28:00 PM, 25.0342044830322
10/30/2024 3:29:00 PM, 10/30/2024 7:29:00 PM, 24.392765045166
10/30/2024 3:30:00 PM, 10/30/2024 7:30:00 PM, 24.1719932556152
10/30/2024 3:31:00 PM, 10/30/2024 7:31:00 PM, 23.664514541626
10/30/2024 3:32:00 PM, 10/30/2024 7:32:00 PM, 23.5638103485107
10/30/2024 3:33:00 PM, 10/30/2024 7:33:00 PM, 23.6483631134033
10/30/2024 3:34:00 PM, 10/30/2024 7:34:00 PM, 23.9499664306641
10/30/2024 3:35:00 PM, 10/30/2024 7:35:00 PM, 24.317310333252
10/30/2024 3:36:00 PM, 10/30/2024 7:36:00 PM, 24.2806529998779
10/30/2024 3:37:00 PM, 10/30/2024 7:37:00 PM, 24.34108543396
10/30/2024 3:38:00 PM, 10/30/2024 7:38:00 PM, 24.6643619537354
10/30/2024 3:39:00 PM, 10/30/2024 7:39:00 PM, 24.6643619537354
10/30/2024 3:40:00 PM, 10/30/2024 7:40:00 PM, 24.6643619537354
10/30/2024 3:41:00 PM, 10/30/2024 7:41:00 PM, 25.0461158752441
10/30/2024 3:42:00 PM, 10/30/2024 7:42:00 PM, 24.8845443725586
10/30/2024 3:43:00 PM, 10/30/2024 7:43:00 PM, 24.7289352416992
10/30/2024 3:44:00 PM, 10/30/2024 7:44:00 PM, 24.6526870727539
10/30/2024 3:45:00 PM, 10/30/2024 7:45:00 PM, 24.5370502471924
10/30/2024 3:46:00 PM, 10/30/2024 7:46:00 PM, 23.8808212280273
10/30/2024 3:47:00 PM, 10/30/2024 7:47:00 PM, 23.9299144744873
10/30/2024 3:48:00 PM, 10/30/2024 7:48:00 PM, 24.3722496032715
10/30/2024 3:49:00 PM, 10/30/2024 7:49:00 PM, 24.3317260742188
10/30/2024 3:50:00 PM, 10/30/2024 7:50:00 PM, 24.4267692565918
10/30/2024 3:51:00 PM, 10/30/2024 7:51:00 PM, 23.3151092529297
10/30/2024 3:52:00 PM, 10/30/2024 7:52:00 PM, 23.1927623748779
10/30/2024 3:53:00 PM, 10/30/2024 7:53:00 PM, 23.2689151763916
10/30/2024 3:54:00 PM, 10/30/2024 7:54:00 PM, 23.4105377197266
10/30/2024 3:55:00 PM, 10/30/2024 7:55:00 PM, 23.6770172119141
10/30/2024 3:56:00 PM, 10/30/2024 7:56:00 PM, 23.2820301055908
10/30/2024 3:57:00 PM, 10/30/2024 7:57:00 PM, 23.1426868438721
10/30/2024 3:58:00 PM, 10/30/2024 7:58:00 PM, 23.059965133667
10/30/2024 3:59:00 PM, 10/30/2024 7:59:00 PM, 23.6014595031738
10/30/2024 4:00:00 PM, 10/30/2024 8:00:00 PM, 24.8105812072754
10/30/2024 4:01:00 PM, 10/30/2024 8:01:00 PM, 27.2925796508789
10/30/2024 4:02:00 PM, 10/30/2024 8:02:00 PM, 25.9728126525879
10/30/2024 4:03:00 PM, 10/30/2024 8:03:00 PM, 24.5588531494141
10/30/2024 4:04:00 PM, 10/30/2024 8:04:00 PM, 24.6534290313721
10/30/2024 4:05:00 PM, 10/30/2024 8:05:00 PM, 24.6165809631348
10/30/2024 4:06:00 PM, 10/30/2024 8:06:00 PM, 24.0873947143555
10/30/2024 4:07:00 PM, 10/30/2024 8:07:00 PM, 24.1713924407959
10/30/2024 4:08:00 PM, 10/30/2024 8:08:00 PM, 25.2310428619385
10/30/2024 4:09:00 PM, 10/30/2024 8:09:00 PM, 24.5115051269531
10/30/2024 4:10:00 PM, 10/30/2024 8:10:00 PM, 24.294994354248
10/30/2024 4:11:00 PM, 10/30/2024 8:11:00 PM, 24.9313869476318
10/30/2024 4:12:00 PM, 10/30/2024 8:12:00 PM, 24.4609127044678
10/30/2024 4:13:00 PM, 10/30/2024 8:13:00 PM, 23.2608814239502
10/30/2024 4:14:00 PM, 10/30/2024 8:14:00 PM, 23.4931449890137
10/30/2024 4:15:00 PM, 10/30/2024 8:15:00 PM, 24.1116771697998
10/30/2024 4:16:00 PM, 10/30/2024 8:16:00 PM, 23.4909362792969
10/30/2024 4:17:00 PM, 10/30/2024 8:17:00 PM, 23.1919193267822
10/30/2024 4:18:00 PM, 10/30/2024 8:18:00 PM, 22.7197380065918
10/30/2024 4:19:00 PM, 10/30/2024 8:19:00 PM, 22.911584854126
10/30/2024 4:20:00 PM, 10/30/2024 8:20:00 PM, 22.7728958129883
10/30/2024 4:21:00 PM, 10/30/2024 8:21:00 PM, 22.8754768371582
10/30/2024 4:22:00 PM, 10/30/2024 8:22:00 PM, 23.0683498382568
10/30/2024 4:23:00 PM, 10/30/2024 8:23:00 PM, 23.2093410491943
10/30/2024 4:24:00 PM, 10/30/2024 8:24:00 PM, 23.4907112121582
10/30/2024 4:25:00 PM, 10/30/2024 8:25:00 PM, 23.543830871582
10/30/2024 4:26:00 PM, 10/30/2024 8:26:00 PM, 24.898904800415
10/30/2024 4:27:00 PM, 10/30/2024 8:27:00 PM, 28.9958992004395
10/30/2024 4:28:00 PM, 10/30/2024 8:28:00 PM, 25.5666103363037
10/30/2024 4:29:00 PM, 10/30/2024 8:29:00 PM, 24.2074680328369
10/30/2024 4:30:00 PM, 10/30/2024 8:30:00 PM, 23.6683483123779
10/30/2024 4:31:00 PM, 10/30/2024 8:31:00 PM, 23.8170356750488
10/30/2024 4:32:00 PM, 10/30/2024 8:32:00 PM, 24.0613231658936
10/30/2024 4:33:00 PM, 10/30/2024 8:33:00 PM, 23.7285270690918
10/30/2024 4:34:00 PM, 10/30/2024 8:34:00 PM, 24.0196113586426
10/30/2024 4:35:00 PM, 10/30/2024 8:35:00 PM, 24.1635608673096
10/30/2024 4:36:00 PM, 10/30/2024 8:36:00 PM, 24.0757026672363
10/30/2024 4:37:00 PM, 10/30/2024 8:37:00 PM, 24.2760200500488
10/30/2024 4:38:00 PM, 10/30/2024 8:38:00 PM, 24.7503547668457
10/30/2024 4:39:00 PM, 10/30/2024 8:39:00 PM, 24.7951698303223
10/30/2024 4:40:00 PM, 10/30/2024 8:40:00 PM, 24.8461532592773
10/30/2024 4:41:00 PM, 10/30/2024 8:41:00 PM, 24.8461532592773
10/30/2024 4:42:00 PM, 10/30/2024 8:42:00 PM, 25.8516674041748
10/30/2024 4:43:00 PM, 10/30/2024 8:43:00 PM, 25.5900135040283
10/30/2024 4:44:00 PM, 10/30/2024 8:44:00 PM, 26.782377243042
10/30/2024 4:45:00 PM, 10/30/2024 8:45:00 PM, 27.3020935058594
10/30/2024 4:46:00 PM, 10/30/2024 8:46:00 PM, 27.1366119384766
10/30/2024 4:47:00 PM, 10/30/2024 8:47:00 PM, 27.1342468261719
10/30/2024 4:48:00 PM, 10/30/2024 8:48:00 PM, 29.5257320404053
10/30/2024 4:49:00 PM, 10/30/2024 8:49:00 PM, 31.2633190155029
10/30/2024 4:50:00 PM, 10/30/2024 8:50:00 PM, 34.1846923828125
10/30/2024 4:51:00 PM, 10/30/2024 8:51:00 PM, 34.7958106994629
10/30/2024 4:52:00 PM, 10/30/2024 8:52:00 PM, 34.9777030944824
10/30/2024 4:53:00 PM, 10/30/2024 8:53:00 PM, 36.2098236083984
10/30/2024 4:54:00 PM, 10/30/2024 8:54:00 PM, 37.6803779602051
10/30/2024 4:55:00 PM, 10/30/2024 8:55:00 PM, 37.3030853271484
10/30/2024 4:56:00 PM, 10/30/2024 8:56:00 PM, 35.7142753601074
10/30/2024 4:57:00 PM, 10/30/2024 8:57:00 PM, 36.1605072021484
10/30/2024 4:58:00 PM, 10/30/2024 8:58:00 PM, 36.428955078125
10/30/2024 4:59:00 PM, 10/30/2024 8:59:00 PM, 36.4573097229004
10/30/2024 5:00:00 PM, 10/30/2024 9:00:00 PM, 36.4441566467285
10/30/2024 5:01:00 PM, 10/30/2024 9:01:00 PM, 36.4319648742676
10/30/2024 5:02:00 PM, 10/30/2024 9:02:00 PM, 37.0595855712891
10/30/2024 5:03:00 PM, 10/30/2024 9:03:00 PM, 37.4620704650879
10/30/2024 5:04:00 PM, 10/30/2024 9:04:00 PM, 36.7857360839844
10/30/2024 5:05:00 PM, 10/30/2024 9:05:00 PM, 37.1757469177246
10/30/2024 5:06:00 PM, 10/30/2024 9:06:00 PM, 37.4558868408203
10/30/2024 5:07:00 PM, 10/30/2024 9:07:00 PM, 37.7146530151367
10/30/2024 5:08:00 PM, 10/30/2024 9:08:00 PM, 39.1404685974121
10/30/2024 5:09:00 PM, 10/30/2024 9:09:00 PM, 38.0097999572754
10/30/2024 5:10:00 PM, 10/30/2024 9:10:00 PM, 37.4004669189453
10/30/2024 5:11:00 PM, 10/30/2024 9:11:00 PM, 37.5217742919922
10/30/2024 5:12:00 PM, 10/30/2024 9:12:00 PM, 38.2161712646484
10/30/2024 5:13:00 PM, 10/30/2024 9:13:00 PM, 38.6801071166992
10/30/2024 5:14:00 PM, 10/30/2024 9:14:00 PM, 39.8326301574707
10/30/2024 5:15:00 PM, 10/30/2024 9:15:00 PM, 39.9076881408691
10/30/2024 5:16:00 PM, 10/30/2024 9:16:00 PM, 39.2379837036133
10/30/2024 5:17:00 PM, 10/30/2024 9:17:00 PM, 41.8699951171875
10/30/2024 5:18:00 PM, 10/30/2024 9:18:00 PM, 40.7291641235352
10/30/2024 5:19:00 PM, 10/30/2024 9:19:00 PM, 39.4478416442871
10/30/2024 5:20:00 PM, 10/30/2024 9:20:00 PM, 39.6043243408203
10/30/2024 5:21:00 PM, 10/30/2024 9:21:00 PM, 39.7141952514648
10/30/2024 5:22:00 PM, 10/30/2024 9:22:00 PM, 40.1136741638184
10/30/2024 5:23:00 PM, 10/30/2024 9:23:00 PM, 40.3056259155273
10/30/2024 5:24:00 PM, 10/30/2024 9:24:00 PM, 41.1391830444336
10/30/2024 5:25:00 PM, 10/30/2024 9:25:00 PM, 39.7264289855957
10/30/2024 5:26:00 PM, 10/30/2024 9:26:00 PM, 39.6974754333496
10/30/2024 5:27:00 PM, 10/30/2024 9:27:00 PM, 39.6198806762695
10/30/2024 5:28:00 PM, 10/30/2024 9:28:00 PM, 40.0589141845703
10/30/2024 5:29:00 PM, 10/30/2024 9:29:00 PM, 40.7872161865234
10/30/2024 5:30:00 PM, 10/30/2024 9:30:00 PM, 40.8824462890625
10/30/2024 5:31:00 PM, 10/30/2024 9:31:00 PM, 40.7851524353027
10/30/2024 5:32:00 PM, 10/30/2024 9:32:00 PM, 40.8895797729492
10/30/2024 5:33:00 PM, 10/30/2024 9:33:00 PM, 41.3023262023926
10/30/2024 5:34:00 PM, 10/30/2024 9:34:00 PM, 41.4275741577148
10/30/2024 5:35:00 PM, 10/30/2024 9:35:00 PM, 41.2781448364258
10/30/2024 5:36:00 PM, 10/30/2024 9:36:00 PM, 41.1854820251465
10/30/2024 5:37:00 PM, 10/30/2024 9:37:00 PM, 40.4857406616211
10/30/2024 5:38:00 PM, 10/30/2024 9:38:00 PM, 40.5266799926758
10/30/2024 5:39:00 PM, 10/30/2024 9:39:00 PM, 40.6029853820801
10/30/2024 5:40:00 PM, 10/30/2024 9:40:00 PM, 40.3121032714844
10/30/2024 5:41:00 PM, 10/30/2024 9:41:00 PM, 40.2189979553223
10/30/2024 5:42:00 PM, 10/30/2024 9:42:00 PM, 40.2189979553223
10/30/2024 5:43:00 PM, 10/30/2024 9:43:00 PM, 40.3022117614746
10/30/2024 5:44:00 PM, 10/30/2024 9:44:00 PM, 40.6206855773926
10/30/2024 5:45:00 PM, 10/30/2024 9:45:00 PM, 41.3081932067871
10/30/2024 5:46:00 PM, 10/30/2024 9:46:00 PM, 42.2808303833008
10/30/2024 5:47:00 PM, 10/30/2024 9:47:00 PM, 40.7048988342285
10/30/2024 5:48:00 PM, 10/30/2024 9:48:00 PM, 43.8447227478027
10/30/2024 5:49:00 PM, 10/30/2024 9:49:00 PM, 44.7798156738281
10/30/2024 5:50:00 PM, 10/30/2024 9:50:00 PM, 42.2906799316406
10/30/2024 5:51:00 PM, 10/30/2024 9:51:00 PM, 43.3081817626953
10/30/2024 5:52:00 PM, 10/30/2024 9:52:00 PM, 43.7395782470703
10/30/2024 5:53:00 PM, 10/30/2024 9:53:00 PM, 41.7198524475098
10/30/2024 5:54:00 PM, 10/30/2024 9:54:00 PM, 40.3514785766602
10/30/2024 5:55:00 PM, 10/30/2024 9:55:00 PM, 40.3623085021973
10/30/2024 5:56:00 PM, 10/30/2024 9:56:00 PM, 40.8732872009277
10/30/2024 5:57:00 PM, 10/30/2024 9:57:00 PM, 40.2489318847656
10/30/2024 5:58:00 PM, 10/30/2024 9:58:00 PM, 40.0877571105957
10/30/2024 5:59:00 PM, 10/30/2024 9:59:00 PM, 40.090747833252
10/30/2024 6:00:00 PM, 10/30/2024 10:00:00 PM, 40.8353843688965
10/30/2024 6:01:00 PM, 10/30/2024 10:01:00 PM, 40.5686149597168
10/30/2024 6:02:00 PM, 10/30/2024 10:02:00 PM, 41.1301651000977
10/30/2024 6:03:00 PM, 10/30/2024 10:03:00 PM, 41.3666381835938
10/30/2024 6:04:00 PM, 10/30/2024 10:04:00 PM, 41.307918548584
10/30/2024 6:05:00 PM, 10/30/2024 10:05:00 PM, 41.9615707397461
10/30/2024 6:06:00 PM, 10/30/2024 10:06:00 PM, 42.7401657104492
10/30/2024 6:07:00 PM, 10/30/2024 10:07:00 PM, 43.4706916809082
10/30/2024 6:08:00 PM, 10/30/2024 10:08:00 PM, 43.3617477416992
10/30/2024 6:09:00 PM, 10/30/2024 10:09:00 PM, 44.3359565734863
10/30/2024 6:10:00 PM, 10/30/2024 10:10:00 PM, 46.8574905395508
10/30/2024 6:11:00 PM, 10/30/2024 10:11:00 PM, 47.2799949645996
10/30/2024 6:12:00 PM, 10/30/2024 10:12:00 PM, 45.8216743469238
10/30/2024 6:13:00 PM, 10/30/2024 10:13:00 PM, 43.478157043457
10/30/2024 6:14:00 PM, 10/30/2024 10:14:00 PM, 43.496883392334
10/30/2024 6:15:00 PM, 10/30/2024 10:15:00 PM, 43.4670677185059
10/30/2024 6:16:00 PM, 10/30/2024 10:16:00 PM, 42.5876502990723
10/30/2024 6:17:00 PM, 10/30/2024 10:17:00 PM, 42.8388824462891
10/30/2024 6:18:00 PM, 10/30/2024 10:18:00 PM, 42.5844535827637
10/30/2024 6:19:00 PM, 10/30/2024 10:19:00 PM, 42.4527053833008
10/30/2024 6:20:00 PM, 10/30/2024 10:20:00 PM, 41.4818000793457
10/30/2024 6:21:00 PM, 10/30/2024 10:21:00 PM, 41.8534393310547
10/30/2024 6:22:00 PM, 10/30/2024 10:22:00 PM, 42.0968170166016
10/30/2024 6:23:00 PM, 10/30/2024 10:23:00 PM, 43.2950439453125
10/30/2024 6:24:00 PM, 10/30/2024 10:24:00 PM, 43.9377021789551
10/30/2024 6:25:00 PM, 10/30/2024 10:25:00 PM, 44.2606048583984
10/30/2024 6:26:00 PM, 10/30/2024 10:26:00 PM, 44.306941986084
10/30/2024 6:27:00 PM, 10/30/2024 10:27:00 PM, 42.3045501708984
10/30/2024 6:28:00 PM, 10/30/2024 10:28:00 PM, 42.1476058959961
10/30/2024 6:29:00 PM, 10/30/2024 10:29:00 PM, 42.7661247253418
10/30/2024 6:30:00 PM, 10/30/2024 10:30:00 PM, 44.7080154418945
10/30/2024 6:31:00 PM, 10/30/2024 10:31:00 PM, 43.8392562866211
10/30/2024 6:32:00 PM, 10/30/2024 10:32:00 PM, 45.070068359375
10/30/2024 6:33:00 PM, 10/30/2024 10:33:00 PM, 45.1885375976563
10/30/2024 6:34:00 PM, 10/30/2024 10:34:00 PM, 43.4065055847168
10/30/2024 6:35:00 PM, 10/30/2024 10:35:00 PM, 43.7586898803711
10/30/2024 6:36:00 PM, 10/30/2024 10:36:00 PM, 43.4603004455566
10/30/2024 6:37:00 PM, 10/30/2024 10:37:00 PM, 43.302619934082
10/30/2024 6:38:00 PM, 10/30/2024 10:38:00 PM, 42.9119110107422
10/30/2024 6:39:00 PM, 10/30/2024 10:39:00 PM, 42.9755783081055
10/30/2024 6:40:00 PM, 10/30/2024 10:40:00 PM, 42.6621322631836
10/30/2024 6:41:00 PM, 10/30/2024 10:41:00 PM, 42.1476554870605
10/30/2024 6:42:00 PM, 10/30/2024 10:42:00 PM, 42.3825378417969
10/30/2024 6:43:00 PM, 10/30/2024 10:43:00 PM, 42.3825378417969
10/30/2024 6:44:00 PM, 10/30/2024 10:44:00 PM, 43.3911209106445
10/30/2024 6:45:00 PM, 10/30/2024 10:45:00 PM, 43.190731048584
10/30/2024 6:46:00 PM, 10/30/2024 10:46:00 PM, 44.8637466430664
10/30/2024 6:47:00 PM, 10/30/2024 10:47:00 PM, 44.7479553222656
10/30/2024 6:48:00 PM, 10/30/2024 10:48:00 PM, 44.7929573059082
10/30/2024 6:49:00 PM, 10/30/2024 10:49:00 PM, 44.9394493103027
10/30/2024 6:50:00 PM, 10/30/2024 10:50:00 PM, 45.367057800293
10/30/2024 6:51:00 PM, 10/30/2024 10:51:00 PM, 45.720516204834
10/30/2024 6:52:00 PM, 10/30/2024 10:52:00 PM, 46.0924758911133
10/30/2024 6:53:00 PM, 10/30/2024 10:53:00 PM, 46.1750793457031
10/30/2024 6:54:00 PM, 10/30/2024 10:54:00 PM, 46.5143241882324
10/30/2024 6:55:00 PM, 10/30/2024 10:55:00 PM, 47.2221450805664
10/30/2024 6:56:00 PM, 10/30/2024 10:56:00 PM, 47.0794067382813
10/30/2024 6:57:00 PM, 10/30/2024 10:57:00 PM, 47.0672874450684
10/30/2024 6:58:00 PM, 10/30/2024 10:58:00 PM, 47.8069610595703
10/30/2024 6:59:00 PM, 10/30/2024 10:59:00 PM, 49.0838737487793
10/30/2024 7:00:00 PM, 10/30/2024 11:00:00 PM, 47.6865386962891
10/30/2024 7:01:00 PM, 10/30/2024 11:01:00 PM, 48.9116859436035
10/30/2024 7:02:00 PM, 10/30/2024 11:02:00 PM, 50.4490661621094
10/30/2024 7:03:00 PM, 10/30/2024 11:03:00 PM, 50.0340270996094
10/30/2024 7:04:00 PM, 10/30/2024 11:04:00 PM, 50.7773361206055
10/30/2024 7:05:00 PM, 10/30/2024 11:05:00 PM, 51.225170135498
10/30/2024 7:06:00 PM, 10/30/2024 11:06:00 PM, 51.3350410461426
10/30/2024 7:07:00 PM, 10/30/2024 11:07:00 PM, 51.8354606628418
10/30/2024 7:08:00 PM, 10/30/2024 11:08:00 PM, 52.1925354003906
10/30/2024 7:09:00 PM, 10/30/2024 11:09:00 PM, 52.1749725341797
10/30/2024 7:10:00 PM, 10/30/2024 11:10:00 PM, 51.4866027832031
10/30/2024 7:11:00 PM, 10/30/2024 11:11:00 PM, 52.151294708252
10/30/2024 7:12:00 PM, 10/30/2024 11:12:00 PM, 52.3056869506836
10/30/2024 7:13:00 PM, 10/30/2024 11:13:00 PM, 51.6514205932617
10/30/2024 7:14:00 PM, 10/30/2024 11:14:00 PM, 52.6200866699219
10/30/2024 7:15:00 PM, 10/30/2024 11:15:00 PM, 52.8409538269043
10/30/2024 7:16:00 PM, 10/30/2024 11:16:00 PM, 52.9334754943848
10/30/2024 7:17:00 PM, 10/30/2024 11:17:00 PM, 52.1546936035156
10/30/2024 7:18:00 PM, 10/30/2024 11:18:00 PM, 51.5902900695801
10/30/2024 7:19:00 PM, 10/30/2024 11:19:00 PM, 51.1720848083496
10/30/2024 7:20:00 PM, 10/30/2024 11:20:00 PM, 50.7616996765137
10/30/2024 7:21:00 PM, 10/30/2024 11:21:00 PM, 49.2129783630371
10/30/2024 7:22:00 PM, 10/30/2024 11:22:00 PM, 49.4511108398438
10/30/2024 7:23:00 PM, 10/30/2024 11:23:00 PM, 50.2538986206055
10/30/2024 7:24:00 PM, 10/30/2024 11:24:00 PM, 49.2157402038574
10/30/2024 7:25:00 PM, 10/30/2024 11:25:00 PM, 48.7474975585937
10/30/2024 7:26:00 PM, 10/30/2024 11:26:00 PM, 47.6631965637207
10/30/2024 7:27:00 PM, 10/30/2024 11:27:00 PM, 46.3536605834961
10/30/2024 7:28:00 PM, 10/30/2024 11:28:00 PM, 46.2331008911133
10/30/2024 7:29:00 PM, 10/30/2024 11:29:00 PM, 45.8207817077637
10/30/2024 7:30:00 PM, 10/30/2024 11:30:00 PM, 46.4303207397461
10/30/2024 7:31:00 PM, 10/30/2024 11:31:00 PM, 50.3012619018555
10/30/2024 7:32:00 PM, 10/30/2024 11:32:00 PM, 46.4659194946289
10/30/2024 7:33:00 PM, 10/30/2024 11:33:00 PM, 45.4373359680176
10/30/2024 7:34:00 PM, 10/30/2024 11:34:00 PM, 45.798900604248
10/30/2024 7:35:00 PM, 10/30/2024 11:35:00 PM, 45.5259666442871
10/30/2024 7:36:00 PM, 10/30/2024 11:36:00 PM, 44.6179466247559
10/30/2024 7:37:00 PM, 10/30/2024 11:37:00 PM, 43.9554214477539
10/30/2024 7:38:00 PM, 10/30/2024 11:38:00 PM, 43.724666595459
10/30/2024 7:39:00 PM, 10/30/2024 11:39:00 PM, 43.4473686218262
10/30/2024 7:40:00 PM, 10/30/2024 11:40:00 PM, 43.9149589538574
10/30/2024 7:41:00 PM, 10/30/2024 11:41:00 PM, 43.6499977111816
10/30/2024 7:42:00 PM, 10/30/2024 11:42:00 PM, 43.944694519043
10/30/2024 7:43:00 PM, 10/30/2024 11:43:00 PM, 44.252498626709
10/30/2024 7:44:00 PM, 10/30/2024 11:44:00 PM, 44.252498626709
10/30/2024 7:45:00 PM, 10/30/2024 11:45:00 PM, 44.5714263916016
10/30/2024 7:46:00 PM, 10/30/2024 11:46:00 PM, 44.4462356567383
10/30/2024 7:47:00 PM, 10/30/2024 11:47:00 PM, 44.2767028808594
10/30/2024 7:48:00 PM, 10/30/2024 11:48:00 PM, 44.9095420837402
10/30/2024 7:49:00 PM, 10/30/2024 11:49:00 PM, 44.7407913208008
10/30/2024 7:50:00 PM, 10/30/2024 11:50:00 PM, 45.443229675293
10/30/2024 7:51:00 PM, 10/30/2024 11:51:00 PM, 45.629222869873
10/30/2024 7:52:00 PM, 10/30/2024 11:52:00 PM, 45.940746307373
10/30/2024 7:53:00 PM, 10/30/2024 11:53:00 PM, 46.1695365905762
10/30/2024 7:54:00 PM, 10/30/2024 11:54:00 PM, 45.7572555541992
10/30/2024 7:55:00 PM, 10/30/2024 11:55:00 PM, 45.5981903076172
10/30/2024 7:56:00 PM, 10/30/2024 11:56:00 PM, 45.6408767700195
10/30/2024 7:57:00 PM, 10/30/2024 11:57:00 PM, 45.5623207092285
10/30/2024 7:58:00 PM, 10/30/2024 11:58:00 PM, 46.364574432373
10/30/2024 7:59:00 PM, 10/30/2024 11:59:00 PM, 46.3754615783691
10/30/2024 8:00:00 PM, 10/31/2024 12:00:00 AM, 46.7298202514648
10/30/2024 8:01:00 PM, 10/31/2024 12:01:00 AM, 46.897087097168
10/30/2024 8:02:00 PM, 10/31/2024 12:02:00 AM, 45.7435913085938
10/30/2024 8:03:00 PM, 10/31/2024 12:03:00 AM, 46.0682106018066
10/30/2024 8:04:00 PM, 10/31/2024 12:04:00 AM, 46.1956367492676
10/30/2024 8:05:00 PM, 10/31/2024 12:05:00 AM, 45.5539665222168
10/30/2024 8:06:00 PM, 10/31/2024 12:06:00 AM, 45.3781776428223
10/30/2024 8:07:00 PM, 10/31/2024 12:07:00 AM, 45.1041641235352
10/30/2024 8:08:00 PM, 10/31/2024 12:08:00 AM, 45.1415748596191
10/30/2024 8:09:00 PM, 10/31/2024 12:09:00 AM, 44.8578414916992
10/30/2024 8:10:00 PM, 10/31/2024 12:10:00 AM, 44.931640625
10/30/2024 8:11:00 PM, 10/31/2024 12:11:00 AM, 44.7199592590332
10/30/2024 8:12:00 PM, 10/31/2024 12:12:00 AM, 44.508129119873
10/30/2024 8:13:00 PM, 10/31/2024 12:13:00 AM, 43.4506416320801
10/30/2024 8:14:00 PM, 10/31/2024 12:14:00 AM, 43.9550247192383
10/30/2024 8:15:00 PM, 10/31/2024 12:15:00 AM, 43.5228385925293
10/30/2024 8:16:00 PM, 10/31/2024 12:16:00 AM, 43.6236457824707
10/30/2024 8:17:00 PM, 10/31/2024 12:17:00 AM, 43.1930618286133
10/30/2024 8:18:00 PM, 10/31/2024 12:18:00 AM, 42.7551536560059
10/30/2024 8:19:00 PM, 10/31/2024 12:19:00 AM, 41.9107818603516
10/30/2024 8:20:00 PM, 10/31/2024 12:20:00 AM, 42.0154457092285
10/30/2024 8:21:00 PM, 10/31/2024 12:21:00 AM, 41.6018295288086
10/30/2024 8:22:00 PM, 10/31/2024 12:22:00 AM, 41.4862670898437
10/30/2024 8:23:00 PM, 10/31/2024 12:23:00 AM, 42.0171546936035
10/30/2024 8:24:00 PM, 10/31/2024 12:24:00 AM, 41.5790176391602
10/30/2024 8:25:00 PM, 10/31/2024 12:25:00 AM, 41.3465156555176
10/30/2024 8:26:00 PM, 10/31/2024 12:26:00 AM, 41.0980834960938
10/30/2024 8:27:00 PM, 10/31/2024 12:27:00 AM, 41.1588706970215
10/30/2024 8:28:00 PM, 10/31/2024 12:28:00 AM, 40.935920715332
10/30/2024 8:29:00 PM, 10/31/2024 12:29:00 AM, 40.5382347106934
10/30/2024 8:30:00 PM, 10/31/2024 12:30:00 AM, 40.1275672912598
10/30/2024 8:31:00 PM, 10/31/2024 12:31:00 AM, 39.9147148132324
10/30/2024 8:32:00 PM, 10/31/2024 12:32:00 AM, 39.7815475463867
10/30/2024 8:33:00 PM, 10/31/2024 12:33:00 AM, 39.7136268615723
10/30/2024 8:34:00 PM, 10/31/2024 12:34:00 AM, 39.5862693786621
10/30/2024 8:35:00 PM, 10/31/2024 12:35:00 AM, 40.1300964355469
10/30/2024 8:36:00 PM, 10/31/2024 12:36:00 AM, 39.7725448608398
10/30/2024 8:37:00 PM, 10/31/2024 12:37:00 AM, 39.8922538757324
10/30/2024 8:38:00 PM, 10/31/2024 12:38:00 AM, 39.976619720459
10/30/2024 8:39:00 PM, 10/31/2024 12:39:00 AM, 40.2076148986816
10/30/2024 8:40:00 PM, 10/31/2024 12:40:00 AM, 39.7599411010742
10/30/2024 8:41:00 PM, 10/31/2024 12:41:00 AM, 39.9631652832031
10/30/2024 8:42:00 PM, 10/31/2024 12:42:00 AM, 39.9293556213379
10/30/2024 8:43:00 PM, 10/31/2024 12:43:00 AM, 40.4229393005371
10/30/2024 8:44:00 PM, 10/31/2024 12:44:00 AM, 39.9009704589844
10/30/2024 8:45:00 PM, 10/31/2024 12:45:00 AM, 39.9009704589844
10/30/2024 8:46:00 PM, 10/31/2024 12:46:00 AM, 39.5973701477051
10/30/2024 8:47:00 PM, 10/31/2024 12:47:00 AM, 38.6199836730957
10/30/2024 8:48:00 PM, 10/31/2024 12:48:00 AM, 38.888542175293
10/30/2024 8:49:00 PM, 10/31/2024 12:49:00 AM, 37.7671813964844
10/30/2024 8:50:00 PM, 10/31/2024 12:50:00 AM, 37.0950813293457
10/30/2024 8:51:00 PM, 10/31/2024 12:51:00 AM, 37.0442276000977
10/30/2024 8:52:00 PM, 10/31/2024 12:52:00 AM, 37.1712799072266
10/30/2024 8:53:00 PM, 10/31/2024 12:53:00 AM, 37.8124465942383
10/30/2024 8:54:00 PM, 10/31/2024 12:54:00 AM, 39.0181007385254
10/30/2024 8:55:00 PM, 10/31/2024 12:55:00 AM, 37.9551429748535
10/30/2024 8:56:00 PM, 10/31/2024 12:56:00 AM, 38.1567840576172
10/30/2024 8:57:00 PM, 10/31/2024 12:57:00 AM, 38.7984809875488
10/30/2024 8:58:00 PM, 10/31/2024 12:58:00 AM, 38.3537750244141
10/30/2024 8:59:00 PM, 10/31/2024 12:59:00 AM, 37.2460899353027
10/30/2024 9:00:00 PM, 10/31/2024 1:00:00 AM, 37.651725769043
10/30/2024 9:01:00 PM, 10/31/2024 1:01:00 AM, 37.4007797241211
10/30/2024 9:02:00 PM, 10/31/2024 1:02:00 AM, 36.3789100646973
10/30/2024 9:03:00 PM, 10/31/2024 1:03:00 AM, 36.7348709106445
10/30/2024 9:04:00 PM, 10/31/2024 1:04:00 AM, 35.9298095703125
10/30/2024 9:05:00 PM, 10/31/2024 1:05:00 AM, 35.2076797485352
10/30/2024 9:06:00 PM, 10/31/2024 1:06:00 AM, 35.0418663024902
10/30/2024 9:07:00 PM, 10/31/2024 1:07:00 AM, 34.9416122436523
10/30/2024 9:08:00 PM, 10/31/2024 1:08:00 AM, 35.256103515625
10/30/2024 9:09:00 PM, 10/31/2024 1:09:00 AM, 35.012622833252
10/30/2024 9:10:00 PM, 10/31/2024 1:10:00 AM, 34.5236549377441
10/30/2024 9:11:00 PM, 10/31/2024 1:11:00 AM, 34.7640037536621
10/30/2024 9:12:00 PM, 10/31/2024 1:12:00 AM, 35.3255958557129
10/30/2024 9:13:00 PM, 10/31/2024 1:13:00 AM, 36.0178146362305
10/30/2024 9:14:00 PM, 10/31/2024 1:14:00 AM, 37.513240814209
10/30/2024 9:15:00 PM, 10/31/2024 1:15:00 AM, 37.0251770019531
10/30/2024 9:16:00 PM, 10/31/2024 1:16:00 AM, 37.0068168640137
10/30/2024 9:17:00 PM, 10/31/2024 1:17:00 AM, 37.3573265075684
10/30/2024 9:18:00 PM, 10/31/2024 1:18:00 AM, 37.3423728942871
10/30/2024 9:19:00 PM, 10/31/2024 1:19:00 AM, 37.4389610290527
10/30/2024 9:20:00 PM, 10/31/2024 1:20:00 AM, 39.2470664978027
10/30/2024 9:21:00 PM, 10/31/2024 1:21:00 AM, 39.6095886230469
10/30/2024 9:22:00 PM, 10/31/2024 1:22:00 AM, 38.6964111328125
10/30/2024 9:23:00 PM, 10/31/2024 1:23:00 AM, 37.9425163269043
10/30/2024 9:24:00 PM, 10/31/2024 1:24:00 AM, 38.5793991088867
10/30/2024 9:25:00 PM, 10/31/2024 1:25:00 AM, 38.5225486755371
10/30/2024 9:26:00 PM, 10/31/2024 1:26:00 AM, 38.3874816894531
10/30/2024 9:27:00 PM, 10/31/2024 1:27:00 AM, 38.4447631835937
10/30/2024 9:28:00 PM, 10/31/2024 1:28:00 AM, 39.0547943115234
10/30/2024 9:29:00 PM, 10/31/2024 1:29:00 AM, 39.1024932861328
10/30/2024 9:30:00 PM, 10/31/2024 1:30:00 AM, 39.2654609680176
10/30/2024 9:31:00 PM, 10/31/2024 1:31:00 AM, 39.5885581970215
10/30/2024 9:32:00 PM, 10/31/2024 1:32:00 AM, 39.2559204101563
10/30/2024 9:33:00 PM, 10/31/2024 1:33:00 AM, 39.9753265380859
10/30/2024 9:34:00 PM, 10/31/2024 1:34:00 AM, 39.8747634887695
10/30/2024 9:35:00 PM, 10/31/2024 1:35:00 AM, 40.0294494628906
10/30/2024 9:36:00 PM, 10/31/2024 1:36:00 AM, 39.9793930053711
10/30/2024 9:37:00 PM, 10/31/2024 1:37:00 AM, 40.4563369750977
10/30/2024 9:38:00 PM, 10/31/2024 1:38:00 AM, 39.5492935180664
10/30/2024 9:39:00 PM, 10/31/2024 1:39:00 AM, 40.6107330322266
10/30/2024 9:40:00 PM, 10/31/2024 1:40:00 AM, 41.8696212768555
10/30/2024 9:41:00 PM, 10/31/2024 1:41:00 AM, 41.7212944030762
10/30/2024 9:42:00 PM, 10/31/2024 1:42:00 AM, 41.8784790039063
10/30/2024 9:43:00 PM, 10/31/2024 1:43:00 AM, 42.0447082519531
10/30/2024 9:44:00 PM, 10/31/2024 1:44:00 AM, 41.8530387878418
10/30/2024 9:45:00 PM, 10/31/2024 1:45:00 AM, 42.7214050292969
10/30/2024 9:46:00 PM, 10/31/2024 1:46:00 AM, 42.7214050292969
10/30/2024 9:47:00 PM, 10/31/2024 1:47:00 AM, 42.5821838378906
10/30/2024 9:48:00 PM, 10/31/2024 1:48:00 AM, 42.2878799438477
10/30/2024 9:49:00 PM, 10/31/2024 1:49:00 AM, 41.1803359985352
10/30/2024 9:50:00 PM, 10/31/2024 1:50:00 AM, 40.3122787475586
10/30/2024 9:51:00 PM, 10/31/2024 1:51:00 AM, 40.5162467956543
10/30/2024 9:52:00 PM, 10/31/2024 1:52:00 AM, 39.9290466308594
10/30/2024 9:53:00 PM, 10/31/2024 1:53:00 AM, 39.4025650024414
10/30/2024 9:54:00 PM, 10/31/2024 1:54:00 AM, 39.5179862976074
10/30/2024 9:55:00 PM, 10/31/2024 1:55:00 AM, 38.8498649597168
10/30/2024 9:56:00 PM, 10/31/2024 1:56:00 AM, 38.9550323486328
10/30/2024 9:57:00 PM, 10/31/2024 1:57:00 AM, 38.9923133850098
10/30/2024 9:58:00 PM, 10/31/2024 1:58:00 AM, 39.2070426940918
10/30/2024 9:59:00 PM, 10/31/2024 1:59:00 AM, 38.5155410766602
10/30/2024 10:00:00 PM, 10/31/2024 2:00:00 AM, 38.9678230285645
10/30/2024 10:01:00 PM, 10/31/2024 2:01:00 AM, 38.2735710144043
10/30/2024 10:02:00 PM, 10/31/2024 2:02:00 AM, 38.7891731262207
10/30/2024 10:03:00 PM, 10/31/2024 2:03:00 AM, 39.1284141540527
10/30/2024 10:04:00 PM, 10/31/2024 2:04:00 AM, 37.4943313598633
10/30/2024 10:05:00 PM, 10/31/2024 2:05:00 AM, 38.4115447998047
10/30/2024 10:06:00 PM, 10/31/2024 2:06:00 AM, 37.9260444641113
10/30/2024 10:07:00 PM, 10/31/2024 2:07:00 AM, 38.6773567199707
10/30/2024 10:08:00 PM, 10/31/2024 2:08:00 AM, 40.4524421691895
10/30/2024 10:09:00 PM, 10/31/2024 2:09:00 AM, 37.6491813659668
10/30/2024 10:10:00 PM, 10/31/2024 2:10:00 AM, 38.2249526977539
10/30/2024 10:11:00 PM, 10/31/2024 2:11:00 AM, 39.5253868103027
10/30/2024 10:12:00 PM, 10/31/2024 2:12:00 AM, 42.1486167907715
10/30/2024 10:13:00 PM, 10/31/2024 2:13:00 AM, 41.0134429931641
10/30/2024 10:14:00 PM, 10/31/2024 2:14:00 AM, 39.8708763122559
10/30/2024 10:15:00 PM, 10/31/2024 2:15:00 AM, 41.6941871643066
10/30/2024 10:16:00 PM, 10/31/2024 2:16:00 AM, 42.3964424133301
10/30/2024 10:17:00 PM, 10/31/2024 2:17:00 AM, 42.1049575805664
10/30/2024 10:18:00 PM, 10/31/2024 2:18:00 AM, 41.4894561767578
10/30/2024 10:19:00 PM, 10/31/2024 2:19:00 AM, 40.7526969909668
10/30/2024 10:20:00 PM, 10/31/2024 2:20:00 AM, 41.4747657775879
10/30/2024 10:21:00 PM, 10/31/2024 2:21:00 AM, 42.1466331481934
10/30/2024 10:22:00 PM, 10/31/2024 2:22:00 AM, 41.3935623168945
10/30/2024 10:23:00 PM, 10/31/2024 2:23:00 AM, 40.5224952697754
10/30/2024 10:24:00 PM, 10/31/2024 2:24:00 AM, 42.0280151367188
10/30/2024 10:25:00 PM, 10/31/2024 2:25:00 AM, 43.3424606323242
10/30/2024 10:26:00 PM, 10/31/2024 2:26:00 AM, 43.5847816467285
10/30/2024 10:27:00 PM, 10/31/2024 2:27:00 AM, 43.2409896850586
10/30/2024 10:28:00 PM, 10/31/2024 2:28:00 AM, 44.1131553649902
10/30/2024 10:29:00 PM, 10/31/2024 2:29:00 AM, 43.9955253601074
10/30/2024 10:30:00 PM, 10/31/2024 2:30:00 AM, 44.1705360412598
10/30/2024 10:31:00 PM, 10/31/2024 2:31:00 AM, 43.2359275817871
10/30/2024 10:32:00 PM, 10/31/2024 2:32:00 AM, 45.1467742919922
10/30/2024 10:33:00 PM, 10/31/2024 2:33:00 AM, 44.1569595336914
10/30/2024 10:34:00 PM, 10/31/2024 2:34:00 AM, 43.9186058044434
10/30/2024 10:35:00 PM, 10/31/2024 2:35:00 AM, 44.7392845153809
10/30/2024 10:36:00 PM, 10/31/2024 2:36:00 AM, 43.8270721435547
10/30/2024 10:37:00 PM, 10/31/2024 2:37:00 AM, 43.8380889892578
10/30/2024 10:38:00 PM, 10/31/2024 2:38:00 AM, 43.6012496948242
10/30/2024 10:39:00 PM, 10/31/2024 2:39:00 AM, 42.9048271179199
10/30/2024 10:40:00 PM, 10/31/2024 2:40:00 AM, 43.443359375
10/30/2024 10:41:00 PM, 10/31/2024 2:41:00 AM, 44.5332870483398
10/30/2024 10:42:00 PM, 10/31/2024 2:42:00 AM, 42.7904014587402
10/30/2024 10:43:00 PM, 10/31/2024 2:43:00 AM, 43.7672233581543
10/30/2024 10:44:00 PM, 10/31/2024 2:44:00 AM, 42.777229309082
10/30/2024 10:45:00 PM, 10/31/2024 2:45:00 AM, 42.3892822265625
10/30/2024 10:46:00 PM, 10/31/2024 2:46:00 AM, 41.9701499938965
10/30/2024 10:47:00 PM, 10/31/2024 2:47:00 AM, 41.9701499938965
10/30/2024 10:48:00 PM, 10/31/2024 2:48:00 AM, 42.31982421875
10/30/2024 10:49:00 PM, 10/31/2024 2:49:00 AM, 42.3285331726074
10/30/2024 10:50:00 PM, 10/31/2024 2:50:00 AM, 42.0550994873047
10/30/2024 10:51:00 PM, 10/31/2024 2:51:00 AM, 41.4295845031738
10/30/2024 10:52:00 PM, 10/31/2024 2:52:00 AM, 40.937126159668
10/30/2024 10:53:00 PM, 10/31/2024 2:53:00 AM, 39.5193710327148
10/30/2024 10:54:00 PM, 10/31/2024 2:54:00 AM, 38.8967437744141
10/30/2024 10:55:00 PM, 10/31/2024 2:55:00 AM, 38.949348449707
10/30/2024 10:56:00 PM, 10/31/2024 2:56:00 AM, 38.5856399536133
10/30/2024 10:57:00 PM, 10/31/2024 2:57:00 AM, 38.9650611877441
10/30/2024 10:58:00 PM, 10/31/2024 2:58:00 AM, 38.9513282775879
10/30/2024 10:59:00 PM, 10/31/2024 2:59:00 AM, 38.9741516113281
10/30/2024 11:00:00 PM, 10/31/2024 3:00:00 AM, 38.4865188598633
10/30/2024 11:01:00 PM, 10/31/2024 3:01:00 AM, 40.5208320617676
10/30/2024 11:02:00 PM, 10/31/2024 3:02:00 AM, 38.6525344848633
10/30/2024 11:03:00 PM, 10/31/2024 3:03:00 AM, 39.2769927978516
10/30/2024 11:04:00 PM, 10/31/2024 3:04:00 AM, 39.5318183898926
10/30/2024 11:05:00 PM, 10/31/2024 3:05:00 AM, 37.6809425354004
10/30/2024 11:06:00 PM, 10/31/2024 3:06:00 AM, 37.5755195617676
10/30/2024 11:07:00 PM, 10/31/2024 3:07:00 AM, 38.1121368408203
10/30/2024 11:08:00 PM, 10/31/2024 3:08:00 AM, 37.2113456726074
10/30/2024 11:09:00 PM, 10/31/2024 3:09:00 AM, 37.3892707824707
10/30/2024 11:10:00 PM, 10/31/2024 3:10:00 AM, 37.9671821594238
10/30/2024 11:11:00 PM, 10/31/2024 3:11:00 AM, 37.4354515075684
10/30/2024 11:12:00 PM, 10/31/2024 3:12:00 AM, 37.062141418457
10/30/2024 11:13:00 PM, 10/31/2024 3:13:00 AM, 37.3111534118652
10/30/2024 11:14:00 PM, 10/31/2024 3:14:00 AM, 38.2637367248535
10/30/2024 11:15:00 PM, 10/31/2024 3:15:00 AM, 39.1450729370117
10/30/2024 11:16:00 PM, 10/31/2024 3:16:00 AM, 38.9830436706543
10/30/2024 11:17:00 PM, 10/31/2024 3:17:00 AM, 38.5542182922363
10/30/2024 11:18:00 PM, 10/31/2024 3:18:00 AM, 38.8724746704102
10/30/2024 11:19:00 PM, 10/31/2024 3:19:00 AM, 38.5057106018066
10/30/2024 11:20:00 PM, 10/31/2024 3:20:00 AM, 39.2650184631348
10/30/2024 11:21:00 PM, 10/31/2024 3:21:00 AM, 39.2332000732422
10/30/2024 11:22:00 PM, 10/31/2024 3:22:00 AM, 39.9937057495117
10/30/2024 11:23:00 PM, 10/31/2024 3:23:00 AM, 39.5800590515137
10/30/2024 11:24:00 PM, 10/31/2024 3:24:00 AM, 39.5572624206543
10/30/2024 11:25:00 PM, 10/31/2024 3:25:00 AM, 39.8938140869141
10/30/2024 11:26:00 PM, 10/31/2024 3:26:00 AM, 38.708625793457
10/30/2024 11:27:00 PM, 10/31/2024 3:27:00 AM, 38.3590278625488
10/30/2024 11:28:00 PM, 10/31/2024 3:28:00 AM, 37.9826431274414
10/30/2024 11:29:00 PM, 10/31/2024 3:29:00 AM, 38.3443336486816
10/30/2024 11:30:00 PM, 10/31/2024 3:30:00 AM, 38.6478614807129
10/30/2024 11:31:00 PM, 10/31/2024 3:31:00 AM, 38.528995513916
10/30/2024 11:32:00 PM, 10/31/2024 3:32:00 AM, 38.1728782653809
10/30/2024 11:33:00 PM, 10/31/2024 3:33:00 AM, 37.8131790161133
10/30/2024 11:34:00 PM, 10/31/2024 3:34:00 AM, 38.4057579040527
10/30/2024 11:35:00 PM, 10/31/2024 3:35:00 AM, 37.8824348449707
10/30/2024 11:36:00 PM, 10/31/2024 3:36:00 AM, 37.3917083740234
10/30/2024 11:37:00 PM, 10/31/2024 3:37:00 AM, 36.9993515014648
10/30/2024 11:38:00 PM, 10/31/2024 3:38:00 AM, 36.5520935058594
10/30/2024 11:39:00 PM, 10/31/2024 3:39:00 AM, 37.4802131652832
10/30/2024 11:40:00 PM, 10/31/2024 3:40:00 AM, 37.4370727539062
10/30/2024 11:41:00 PM, 10/31/2024 3:41:00 AM, 37.9415855407715
10/30/2024 11:42:00 PM, 10/31/2024 3:42:00 AM, 38.6229057312012
10/30/2024 11:43:00 PM, 10/31/2024 3:43:00 AM, 38.5635147094727
10/30/2024 11:44:00 PM, 10/31/2024 3:44:00 AM, 39.4386558532715
10/30/2024 11:45:00 PM, 10/31/2024 3:45:00 AM, 39.4590759277344
10/30/2024 11:46:00 PM, 10/31/2024 3:46:00 AM, 39.1001091003418
10/30/2024 11:47:00 PM, 10/31/2024 3:47:00 AM, 38.9022560119629
10/30/2024 11:48:00 PM, 10/31/2024 3:48:00 AM, 38.9022560119629
10/30/2024 11:49:00 PM, 10/31/2024 3:49:00 AM, 38.9022560119629
10/30/2024 11:50:00 PM, 10/31/2024 3:50:00 AM, 38.4967231750488
10/30/2024 11:51:00 PM, 10/31/2024 3:51:00 AM, 38.573299407959
10/30/2024 11:52:00 PM, 10/31/2024 3:52:00 AM, 38.7600517272949
10/30/2024 11:53:00 PM, 10/31/2024 3:53:00 AM, 38.4180870056152
10/30/2024 11:54:00 PM, 10/31/2024 3:54:00 AM, 38.188720703125
10/30/2024 11:55:00 PM, 10/31/2024 3:55:00 AM, 38.2741355895996
10/30/2024 11:56:00 PM, 10/31/2024 3:56:00 AM, 38.4501991271973
10/30/2024 11:57:00 PM, 10/31/2024 3:57:00 AM, 39.4085159301758
10/30/2024 11:58:00 PM, 10/31/2024 3:58:00 AM, 39.5394592285156
10/30/2024 11:59:00 PM, 10/31/2024 3:59:00 AM, 39.9973220825195
10/31/2024 12:00:00 AM, 10/31/2024 4:00:00 AM, 39.947566986084
10/31/2024 12:01:00 AM, 10/31/2024 4:01:00 AM, 39.9865074157715
10/31/2024 12:02:00 AM, 10/31/2024 4:02:00 AM, 39.2838401794434
10/31/2024 12:03:00 AM, 10/31/2024 4:03:00 AM, 38.7870178222656
10/31/2024 12:04:00 AM, 10/31/2024 4:04:00 AM, 39.1124610900879
10/31/2024 12:05:00 AM, 10/31/2024 4:05:00 AM, 39.0986518859863
10/31/2024 12:06:00 AM, 10/31/2024 4:06:00 AM, 39.4677352905273
10/31/2024 12:07:00 AM, 10/31/2024 4:07:00 AM, 39.1288681030273
10/31/2024 12:08:00 AM, 10/31/2024 4:08:00 AM, 39.0267143249512
10/31/2024 12:09:00 AM, 10/31/2024 4:09:00 AM, 38.2013130187988
10/31/2024 12:10:00 AM, 10/31/2024 4:10:00 AM, 37.8729438781738
10/31/2024 12:11:00 AM, 10/31/2024 4:11:00 AM, 37.9478073120117
10/31/2024 12:12:00 AM, 10/31/2024 4:12:00 AM, 37.5437088012695
10/31/2024 12:13:00 AM, 10/31/2024 4:13:00 AM, 37.5189666748047
10/31/2024 12:14:00 AM, 10/31/2024 4:14:00 AM, 37.2575836181641
10/31/2024 12:15:00 AM, 10/31/2024 4:15:00 AM, 37.1183624267578
10/31/2024 12:16:00 AM, 10/31/2024 4:16:00 AM, 37.3174247741699
10/31/2024 12:17:00 AM, 10/31/2024 4:17:00 AM, 37.1719207763672
10/31/2024 12:18:00 AM, 10/31/2024 4:18:00 AM, 36.8871841430664
10/31/2024 12:19:00 AM, 10/31/2024 4:19:00 AM, 37.0325012207031
10/31/2024 12:20:00 AM, 10/31/2024 4:20:00 AM, 37.6301307678223
10/31/2024 12:21:00 AM, 10/31/2024 4:21:00 AM, 36.7762184143066
10/31/2024 12:22:00 AM, 10/31/2024 4:22:00 AM, 37.0797538757324
10/31/2024 12:23:00 AM, 10/31/2024 4:23:00 AM, 37.3275871276855
10/31/2024 12:24:00 AM, 10/31/2024 4:24:00 AM, 35.5969543457031
10/31/2024 12:25:00 AM, 10/31/2024 4:25:00 AM, 35.7637367248535
10/31/2024 12:26:00 AM, 10/31/2024 4:26:00 AM, 35.4745941162109
10/31/2024 12:27:00 AM, 10/31/2024 4:27:00 AM, 35.5512657165527
10/31/2024 12:28:00 AM, 10/31/2024 4:28:00 AM, 34.7430191040039
10/31/2024 12:29:00 AM, 10/31/2024 4:29:00 AM, 34.0504493713379
10/31/2024 12:30:00 AM, 10/31/2024 4:30:00 AM, 34.3700485229492
10/31/2024 12:31:00 AM, 10/31/2024 4:31:00 AM, 34.4919357299805
10/31/2024 12:32:00 AM, 10/31/2024 4:32:00 AM, 34.0728912353516
10/31/2024 12:33:00 AM, 10/31/2024 4:33:00 AM, 33.3285331726074
10/31/2024 12:34:00 AM, 10/31/2024 4:34:00 AM, 33.5561828613281
10/31/2024 12:35:00 AM, 10/31/2024 4:35:00 AM, 32.6511650085449
10/31/2024 12:36:00 AM, 10/31/2024 4:36:00 AM, 32.4946365356445
10/31/2024 12:37:00 AM, 10/31/2024 4:37:00 AM, 32.302360534668
10/31/2024 12:38:00 AM, 10/31/2024 4:38:00 AM, 32.9313011169434
10/31/2024 12:39:00 AM, 10/31/2024 4:39:00 AM, 32.1964340209961
10/31/2024 12:40:00 AM, 10/31/2024 4:40:00 AM, 32.9143562316895
10/31/2024 12:41:00 AM, 10/31/2024 4:41:00 AM, 33.3983840942383
10/31/2024 12:42:00 AM, 10/31/2024 4:42:00 AM, 31.6795291900635
10/31/2024 12:43:00 AM, 10/31/2024 4:43:00 AM, 31.676872253418
10/31/2024 12:44:00 AM, 10/31/2024 4:44:00 AM, 31.3100967407227
10/31/2024 12:45:00 AM, 10/31/2024 4:45:00 AM, 30.9571781158447
10/31/2024 12:46:00 AM, 10/31/2024 4:46:00 AM, 30.0024509429932
10/31/2024 12:47:00 AM, 10/31/2024 4:47:00 AM, 29.7040691375732
10/31/2024 12:48:00 AM, 10/31/2024 4:48:00 AM, 29.3440246582031
10/31/2024 12:49:00 AM, 10/31/2024 4:49:00 AM, 29.3440246582031
10/31/2024 12:50:00 AM, 10/31/2024 4:50:00 AM, 29.3440246582031
10/31/2024 12:51:00 AM, 10/31/2024 4:51:00 AM, 29.0158443450928
10/31/2024 12:52:00 AM, 10/31/2024 4:52:00 AM, 28.7841014862061
10/31/2024 12:53:00 AM, 10/31/2024 4:53:00 AM, 28.5453624725342
10/31/2024 12:54:00 AM, 10/31/2024 4:54:00 AM, 27.2279720306396
10/31/2024 12:55:00 AM, 10/31/2024 4:55:00 AM, 27.4349842071533
10/31/2024 12:56:00 AM, 10/31/2024 4:56:00 AM, 27.9822216033936
10/31/2024 12:57:00 AM, 10/31/2024 4:57:00 AM, 27.4262237548828
10/31/2024 12:58:00 AM, 10/31/2024 4:58:00 AM, 26.9218807220459
10/31/2024 12:59:00 AM, 10/31/2024 4:59:00 AM, 27.719087600708
10/31/2024 1:00:00 AM, 10/31/2024 5:00:00 AM, 27.3918533325195
10/31/2024 1:01:00 AM, 10/31/2024 5:01:00 AM, 25.2845783233643
10/31/2024 1:02:00 AM, 10/31/2024 5:02:00 AM, 25.9577770233154
10/31/2024 1:03:00 AM, 10/31/2024 5:03:00 AM, 26.8982734680176
10/31/2024 1:04:00 AM, 10/31/2024 5:04:00 AM, 28.4547500610352
10/31/2024 1:05:00 AM, 10/31/2024 5:05:00 AM, 29.1655673980713
10/31/2024 1:06:00 AM, 10/31/2024 5:06:00 AM, 28.3046760559082
10/31/2024 1:07:00 AM, 10/31/2024 5:07:00 AM, 28.5202808380127
10/31/2024 1:08:00 AM, 10/31/2024 5:08:00 AM, 29.8792591094971
10/31/2024 1:09:00 AM, 10/31/2024 5:09:00 AM, 29.7839107513428
10/31/2024 1:10:00 AM, 10/31/2024 5:10:00 AM, 28.6401596069336
10/31/2024 1:11:00 AM, 10/31/2024 5:11:00 AM, 25.8739528656006
10/31/2024 1:12:00 AM, 10/31/2024 5:12:00 AM, 25.5578517913818
10/31/2024 1:13:00 AM, 10/31/2024 5:13:00 AM, 25.4598522186279
10/31/2024 1:14:00 AM, 10/31/2024 5:14:00 AM, 25.4463806152344
10/31/2024 1:15:00 AM, 10/31/2024 5:15:00 AM, 25.6821670532227
10/31/2024 1:16:00 AM, 10/31/2024 5:16:00 AM, 25.4689273834229
10/31/2024 1:17:00 AM, 10/31/2024 5:17:00 AM, 26.0006351470947
10/31/2024 1:18:00 AM, 10/31/2024 5:18:00 AM, 25.3467636108398
10/31/2024 1:19:00 AM, 10/31/2024 5:19:00 AM, 26.0260524749756
10/31/2024 1:20:00 AM, 10/31/2024 5:20:00 AM, 26.4843406677246
10/31/2024 1:21:00 AM, 10/31/2024 5:21:00 AM, 26.2480278015137
10/31/2024 1:22:00 AM, 10/31/2024 5:22:00 AM, 27.1852493286133
10/31/2024 1:23:00 AM, 10/31/2024 5:23:00 AM, 26.2143077850342
10/31/2024 1:24:00 AM, 10/31/2024 5:24:00 AM, 26.7919597625732
10/31/2024 1:25:00 AM, 10/31/2024 5:25:00 AM, 27.253059387207
10/31/2024 1:26:00 AM, 10/31/2024 5:26:00 AM, 27.557279586792
10/31/2024 1:27:00 AM, 10/31/2024 5:27:00 AM, 27.5849552154541
10/31/2024 1:28:00 AM, 10/31/2024 5:28:00 AM, 27.1167106628418
10/31/2024 1:29:00 AM, 10/31/2024 5:29:00 AM, 26.8730220794678
10/31/2024 1:30:00 AM, 10/31/2024 5:30:00 AM, 26.9834270477295
10/31/2024 1:31:00 AM, 10/31/2024 5:31:00 AM, 27.6566333770752
10/31/2024 1:32:00 AM, 10/31/2024 5:32:00 AM, 29.5634174346924
10/31/2024 1:33:00 AM, 10/31/2024 5:33:00 AM, 28.8896808624268
10/31/2024 1:34:00 AM, 10/31/2024 5:34:00 AM, 29.4900341033936
10/31/2024 1:35:00 AM, 10/31/2024 5:35:00 AM, 30.6745281219482
10/31/2024 1:36:00 AM, 10/31/2024 5:36:00 AM, 29.9274482727051
10/31/2024 1:37:00 AM, 10/31/2024 5:37:00 AM, 28.3505477905273
10/31/2024 1:38:00 AM, 10/31/2024 5:38:00 AM, 27.7608451843262
10/31/2024 1:39:00 AM, 10/31/2024 5:39:00 AM, 26.0655002593994
10/31/2024 1:40:00 AM, 10/31/2024 5:40:00 AM, 25.1490993499756
10/31/2024 1:41:00 AM, 10/31/2024 5:41:00 AM, 26.1368846893311
10/31/2024 1:42:00 AM, 10/31/2024 5:42:00 AM, 26.6184558868408
10/31/2024 1:43:00 AM, 10/31/2024 5:43:00 AM, 26.3622417449951
10/31/2024 1:44:00 AM, 10/31/2024 5:44:00 AM, 23.8876113891602
10/31/2024 1:45:00 AM, 10/31/2024 5:45:00 AM, 25.9023132324219
10/31/2024 1:46:00 AM, 10/31/2024 5:46:00 AM, 27.1610431671143
10/31/2024 1:47:00 AM, 10/31/2024 5:47:00 AM, 27.9085102081299
10/31/2024 1:48:00 AM, 10/31/2024 5:48:00 AM, 27.1324672698975
10/31/2024 1:49:00 AM, 10/31/2024 5:49:00 AM, 25.306079864502
10/31/2024 1:50:00 AM, 10/31/2024 5:50:00 AM, 25.3495082855225
10/31/2024 1:51:00 AM, 10/31/2024 5:51:00 AM, 25.3495082855225
10/31/2024 1:52:00 AM, 10/31/2024 5:52:00 AM, 26.0986423492432
10/31/2024 1:53:00 AM, 10/31/2024 5:53:00 AM, 26.5330696105957
10/31/2024 1:54:00 AM, 10/31/2024 5:54:00 AM, 26.3920555114746
10/31/2024 1:55:00 AM, 10/31/2024 5:55:00 AM, 27.2023181915283
10/31/2024 1:56:00 AM, 10/31/2024 5:56:00 AM, 26.8555107116699
10/31/2024 1:57:00 AM, 10/31/2024 5:57:00 AM, 25.9625511169434
10/31/2024 1:58:00 AM, 10/31/2024 5:58:00 AM, 25.7081203460693
10/31/2024 1:59:00 AM, 10/31/2024 5:59:00 AM, 25.3470439910889
10/31/2024 2:00:00 AM, 10/31/2024 6:00:00 AM, 25.04323387146
10/31/2024 2:01:00 AM, 10/31/2024 6:01:00 AM, 25.4333038330078
10/31/2024 2:02:00 AM, 10/31/2024 6:02:00 AM, 25.5076904296875
10/31/2024 2:03:00 AM, 10/31/2024 6:03:00 AM, 25.5213203430176
10/31/2024 2:04:00 AM, 10/31/2024 6:04:00 AM, 23.2393779754639
10/31/2024 2:05:00 AM, 10/31/2024 6:05:00 AM, 24.9636173248291
10/31/2024 2:06:00 AM, 10/31/2024 6:06:00 AM, 24.6648807525635
10/31/2024 2:07:00 AM, 10/31/2024 6:07:00 AM, 23.8534374237061
10/31/2024 2:08:00 AM, 10/31/2024 6:08:00 AM, 24.6952152252197
10/31/2024 2:09:00 AM, 10/31/2024 6:09:00 AM, 24.7830677032471
10/31/2024 2:10:00 AM, 10/31/2024 6:10:00 AM, 26.4899578094482
10/31/2024 2:11:00 AM, 10/31/2024 6:11:00 AM, 28.3128604888916
10/31/2024 2:12:00 AM, 10/31/2024 6:12:00 AM, 26.1912288665771
10/31/2024 2:13:00 AM, 10/31/2024 6:13:00 AM, 27.1750545501709
10/31/2024 2:14:00 AM, 10/31/2024 6:14:00 AM, 25.6449069976807
10/31/2024 2:15:00 AM, 10/31/2024 6:15:00 AM, 24.9071750640869
10/31/2024 2:16:00 AM, 10/31/2024 6:16:00 AM, 24.8516025543213
10/31/2024 2:17:00 AM, 10/31/2024 6:17:00 AM, 26.1329002380371
10/31/2024 2:18:00 AM, 10/31/2024 6:18:00 AM, 26.1786346435547
10/31/2024 2:19:00 AM, 10/31/2024 6:19:00 AM, 25.2061233520508
10/31/2024 2:20:00 AM, 10/31/2024 6:20:00 AM, 24.5460948944092
10/31/2024 2:21:00 AM, 10/31/2024 6:21:00 AM, 23.546745300293
10/31/2024 2:22:00 AM, 10/31/2024 6:22:00 AM, 24.0081768035889
10/31/2024 2:23:00 AM, 10/31/2024 6:23:00 AM, 24.1733665466309
10/31/2024 2:24:00 AM, 10/31/2024 6:24:00 AM, 22.884162902832
10/31/2024 2:25:00 AM, 10/31/2024 6:25:00 AM, 24.8625831604004
10/31/2024 2:26:00 AM, 10/31/2024 6:26:00 AM, 24.7644958496094
10/31/2024 2:27:00 AM, 10/31/2024 6:27:00 AM, 24.9569034576416
10/31/2024 2:28:00 AM, 10/31/2024 6:28:00 AM, 25.8008308410645
10/31/2024 2:29:00 AM, 10/31/2024 6:29:00 AM, 25.1474170684814
10/31/2024 2:30:00 AM, 10/31/2024 6:30:00 AM, 23.9382152557373
10/31/2024 2:31:00 AM, 10/31/2024 6:31:00 AM, 22.2424335479736
10/31/2024 2:32:00 AM, 10/31/2024 6:32:00 AM, 23.5530700683594
10/31/2024 2:33:00 AM, 10/31/2024 6:33:00 AM, 26.1700267791748
10/31/2024 2:34:00 AM, 10/31/2024 6:34:00 AM, 22.7810764312744
10/31/2024 2:35:00 AM, 10/31/2024 6:35:00 AM, 24.8816719055176
10/31/2024 2:36:00 AM, 10/31/2024 6:36:00 AM, 25.890043258667
10/31/2024 2:37:00 AM, 10/31/2024 6:37:00 AM, 23.8339767456055
10/31/2024 2:38:00 AM, 10/31/2024 6:38:00 AM, 24.6840267181396
10/31/2024 2:39:00 AM, 10/31/2024 6:39:00 AM, 25.4794788360596
10/31/2024 2:40:00 AM, 10/31/2024 6:40:00 AM, 25.0064220428467
10/31/2024 2:41:00 AM, 10/31/2024 6:41:00 AM, 23.450044631958
10/31/2024 2:42:00 AM, 10/31/2024 6:42:00 AM, 22.4756660461426
10/31/2024 2:43:00 AM, 10/31/2024 6:43:00 AM, 22.6418399810791
10/31/2024 2:44:00 AM, 10/31/2024 6:44:00 AM, 21.8351287841797
10/31/2024 2:45:00 AM, 10/31/2024 6:45:00 AM, 23.2944412231445
10/31/2024 2:46:00 AM, 10/31/2024 6:46:00 AM, 20.8035831451416
10/31/2024 2:47:00 AM, 10/31/2024 6:47:00 AM, 24.539306640625
10/31/2024 2:48:00 AM, 10/31/2024 6:48:00 AM, 24.1890335083008
10/31/2024 2:49:00 AM, 10/31/2024 6:49:00 AM, 23.6685600280762
10/31/2024 2:50:00 AM, 10/31/2024 6:50:00 AM, 22.4812622070313
10/31/2024 2:51:00 AM, 10/31/2024 6:51:00 AM, 21.7143707275391
10/31/2024 2:52:00 AM, 10/31/2024 6:52:00 AM, 21.7143707275391
10/31/2024 2:53:00 AM, 10/31/2024 6:53:00 AM, 20.195384979248
10/31/2024 2:54:00 AM, 10/31/2024 6:54:00 AM, 21.2821998596191
10/31/2024 2:55:00 AM, 10/31/2024 6:55:00 AM, 23.3359146118164
10/31/2024 2:56:00 AM, 10/31/2024 6:56:00 AM, 23.4173965454102
10/31/2024 2:57:00 AM, 10/31/2024 6:57:00 AM, 21.554178237915
10/31/2024 2:58:00 AM, 10/31/2024 6:58:00 AM, 21.2606716156006
10/31/2024 2:59:00 AM, 10/31/2024 6:59:00 AM, 20.281042098999
10/31/2024 3:00:00 AM, 10/31/2024 7:00:00 AM, 23.5293674468994
10/31/2024 3:01:00 AM, 10/31/2024 7:01:00 AM, 24.2590351104736
10/31/2024 3:02:00 AM, 10/31/2024 7:02:00 AM, 20.4828281402588
10/31/2024 3:03:00 AM, 10/31/2024 7:03:00 AM, 19.4497985839844
10/31/2024 3:04:00 AM, 10/31/2024 7:04:00 AM, 19.6335372924805
10/31/2024 3:05:00 AM, 10/31/2024 7:05:00 AM, 19.5548629760742
10/31/2024 3:06:00 AM, 10/31/2024 7:06:00 AM, 19.8894519805908
10/31/2024 3:07:00 AM, 10/31/2024 7:07:00 AM, 19.2547969818115
10/31/2024 3:08:00 AM, 10/31/2024 7:08:00 AM, 17.438777923584
10/31/2024 3:09:00 AM, 10/31/2024 7:09:00 AM, 15.5438098907471
10/31/2024 3:10:00 AM, 10/31/2024 7:10:00 AM, 15.6647300720215
10/31/2024 3:11:00 AM, 10/31/2024 7:11:00 AM, 15.4279327392578
10/31/2024 3:12:00 AM, 10/31/2024 7:12:00 AM, 16.5191631317139
10/31/2024 3:13:00 AM, 10/31/2024 7:13:00 AM, 15.8495635986328
10/31/2024 3:14:00 AM, 10/31/2024 7:14:00 AM, 18.5433540344238
10/31/2024 3:15:00 AM, 10/31/2024 7:15:00 AM, 15.8591766357422
10/31/2024 3:16:00 AM, 10/31/2024 7:16:00 AM, 17.6044979095459
10/31/2024 3:17:00 AM, 10/31/2024 7:17:00 AM, 17.8403949737549
10/31/2024 3:18:00 AM, 10/31/2024 7:18:00 AM, 15.8872451782227
10/31/2024 3:19:00 AM, 10/31/2024 7:19:00 AM, 15.018364906311
10/31/2024 3:20:00 AM, 10/31/2024 7:20:00 AM, 16.3016986846924
10/31/2024 3:21:00 AM, 10/31/2024 7:21:00 AM, 14.3640785217285
10/31/2024 3:22:00 AM, 10/31/2024 7:22:00 AM, 17.5854778289795
10/31/2024 3:23:00 AM, 10/31/2024 7:23:00 AM, 14.3827571868896
10/31/2024 3:24:00 AM, 10/31/2024 7:24:00 AM, 17.1282043457031
10/31/2024 3:25:00 AM, 10/31/2024 7:25:00 AM, 16.2462253570557
10/31/2024 3:26:00 AM, 10/31/2024 7:26:00 AM, 17.2670497894287
10/31/2024 3:27:00 AM, 10/31/2024 7:27:00 AM, 17.9525146484375
10/31/2024 3:28:00 AM, 10/31/2024 7:28:00 AM, 16.1658916473389
10/31/2024 3:29:00 AM, 10/31/2024 7:29:00 AM, 15.7562818527222
10/31/2024 3:30:00 AM, 10/31/2024 7:30:00 AM, 14.7537326812744
10/31/2024 3:31:00 AM, 10/31/2024 7:31:00 AM, 15.6758518218994
10/31/2024 3:32:00 AM, 10/31/2024 7:32:00 AM, 14.7042646408081
10/31/2024 3:33:00 AM, 10/31/2024 7:33:00 AM, 16.6276416778564
10/31/2024 3:34:00 AM, 10/31/2024 7:34:00 AM, 19.6416988372803
10/31/2024 3:35:00 AM, 10/31/2024 7:35:00 AM, 21.4401760101318
10/31/2024 3:36:00 AM, 10/31/2024 7:36:00 AM, 18.2806987762451
10/31/2024 3:37:00 AM, 10/31/2024 7:37:00 AM, 16.6934471130371
10/31/2024 3:38:00 AM, 10/31/2024 7:38:00 AM, 17.525562286377
10/31/2024 3:39:00 AM, 10/31/2024 7:39:00 AM, 15.3441171646118
10/31/2024 3:40:00 AM, 10/31/2024 7:40:00 AM, 15.6307535171509
10/31/2024 3:41:00 AM, 10/31/2024 7:41:00 AM, 14.816819190979
10/31/2024 3:42:00 AM, 10/31/2024 7:42:00 AM, 14.2364749908447
10/31/2024 3:43:00 AM, 10/31/2024 7:43:00 AM, 15.9676856994629
10/31/2024 3:44:00 AM, 10/31/2024 7:44:00 AM, 18.5302600860596
10/31/2024 3:45:00 AM, 10/31/2024 7:45:00 AM, 18.9704856872559
10/31/2024 3:46:00 AM, 10/31/2024 7:46:00 AM, 14.0529956817627
10/31/2024 3:47:00 AM, 10/31/2024 7:47:00 AM, 14.8758869171143
10/31/2024 3:48:00 AM, 10/31/2024 7:48:00 AM, 15.2009334564209
10/31/2024 3:49:00 AM, 10/31/2024 7:49:00 AM, 14.8872900009155
10/31/2024 3:50:00 AM, 10/31/2024 7:50:00 AM, 14.0766038894653
10/31/2024 3:51:00 AM, 10/31/2024 7:51:00 AM, 18.9778900146484
10/31/2024 3:52:00 AM, 10/31/2024 7:52:00 AM, 22.1604919433594
10/31/2024 3:53:00 AM, 10/31/2024 7:53:00 AM, 22.1604919433594
10/31/2024 3:54:00 AM, 10/31/2024 7:54:00 AM, 19.4606399536133
10/31/2024 3:55:00 AM, 10/31/2024 7:55:00 AM, 18.4497814178467
10/31/2024 3:56:00 AM, 10/31/2024 7:56:00 AM, 17.6041831970215
10/31/2024 3:57:00 AM, 10/31/2024 7:57:00 AM, 19.0004806518555
10/31/2024 3:58:00 AM, 10/31/2024 7:58:00 AM, 19.0169353485107
10/31/2024 3:59:00 AM, 10/31/2024 7:59:00 AM, 18.9041500091553
10/31/2024 4:00:00 AM, 10/31/2024 8:00:00 AM, 20.9038848876953
10/31/2024 4:01:00 AM, 10/31/2024 8:01:00 AM, 21.53125
10/31/2024 4:02:00 AM, 10/31/2024 8:02:00 AM, 19.5862121582031
10/31/2024 4:03:00 AM, 10/31/2024 8:03:00 AM, 20.3224430084229
10/31/2024 4:04:00 AM, 10/31/2024 8:04:00 AM, 20.933952331543
10/31/2024 4:05:00 AM, 10/31/2024 8:05:00 AM, 20.1821975708008
10/31/2024 4:06:00 AM, 10/31/2024 8:06:00 AM, 21.9538021087646
10/31/2024 4:07:00 AM, 10/31/2024 8:07:00 AM, 22.07297706604
10/31/2024 4:08:00 AM, 10/31/2024 8:08:00 AM, 22.9334297180176
10/31/2024 4:09:00 AM, 10/31/2024 8:09:00 AM, 23.2151985168457
10/31/2024 4:10:00 AM, 10/31/2024 8:10:00 AM, 22.4047718048096
10/31/2024 4:11:00 AM, 10/31/2024 8:11:00 AM, 23.4831371307373
10/31/2024 4:12:00 AM, 10/31/2024 8:12:00 AM, 22.9133014678955
10/31/2024 4:13:00 AM, 10/31/2024 8:13:00 AM, 24.5977897644043
10/31/2024 4:14:00 AM, 10/31/2024 8:14:00 AM, 25.0847721099854
10/31/2024 4:15:00 AM, 10/31/2024 8:15:00 AM, 26.6465320587158
10/31/2024 4:16:00 AM, 10/31/2024 8:16:00 AM, 23.4395236968994
10/31/2024 4:17:00 AM, 10/31/2024 8:17:00 AM, 24.6454524993896
10/31/2024 4:18:00 AM, 10/31/2024 8:18:00 AM, 22.8679580688477
10/31/2024 4:19:00 AM, 10/31/2024 8:19:00 AM, 23.2777309417725
10/31/2024 4:20:00 AM, 10/31/2024 8:20:00 AM, 22.5020027160645
10/31/2024 4:21:00 AM, 10/31/2024 8:21:00 AM, 21.355339050293
10/31/2024 4:22:00 AM, 10/31/2024 8:22:00 AM, 20.4856700897217
10/31/2024 4:23:00 AM, 10/31/2024 8:23:00 AM, 20.7629241943359
10/31/2024 4:24:00 AM, 10/31/2024 8:24:00 AM, 20.4163627624512
10/31/2024 4:25:00 AM, 10/31/2024 8:25:00 AM, 21.2583866119385
10/31/2024 4:26:00 AM, 10/31/2024 8:26:00 AM, 19.9321899414063
10/31/2024 4:27:00 AM, 10/31/2024 8:27:00 AM, 21.2512893676758
10/31/2024 4:28:00 AM, 10/31/2024 8:28:00 AM, 19.9620895385742
10/31/2024 4:29:00 AM, 10/31/2024 8:29:00 AM, 18.8349838256836
10/31/2024 4:30:00 AM, 10/31/2024 8:30:00 AM, 18.7302627563477
10/31/2024 4:31:00 AM, 10/31/2024 8:31:00 AM, 17.9680805206299
10/31/2024 4:32:00 AM, 10/31/2024 8:32:00 AM, 17.9165439605713
10/31/2024 4:33:00 AM, 10/31/2024 8:33:00 AM, 18.1102848052979
10/31/2024 4:34:00 AM, 10/31/2024 8:34:00 AM, 18.2386608123779
10/31/2024 4:35:00 AM, 10/31/2024 8:35:00 AM, 18.7114543914795
10/31/2024 4:36:00 AM, 10/31/2024 8:36:00 AM, 19.6370582580566
10/31/2024 4:37:00 AM, 10/31/2024 8:37:00 AM, 20.0580291748047
10/31/2024 4:38:00 AM, 10/31/2024 8:38:00 AM, 19.8032913208008
10/31/2024 4:39:00 AM, 10/31/2024 8:39:00 AM, 20.5880928039551
10/31/2024 4:40:00 AM, 10/31/2024 8:40:00 AM, 21.0944347381592
10/31/2024 4:41:00 AM, 10/31/2024 8:41:00 AM, 22.0444622039795
10/31/2024 4:42:00 AM, 10/31/2024 8:42:00 AM, 20.7844619750977
10/31/2024 4:43:00 AM, 10/31/2024 8:43:00 AM, 23.1153926849365
10/31/2024 4:44:00 AM, 10/31/2024 8:44:00 AM, 21.8919944763184
10/31/2024 4:45:00 AM, 10/31/2024 8:45:00 AM, 22.716215133667
10/31/2024 4:46:00 AM, 10/31/2024 8:46:00 AM, 21.503885269165
10/31/2024 4:47:00 AM, 10/31/2024 8:47:00 AM, 22.4648704528809
10/31/2024 4:48:00 AM, 10/31/2024 8:48:00 AM, 21.3958263397217
10/31/2024 4:49:00 AM, 10/31/2024 8:49:00 AM, 21.7916316986084
10/31/2024 4:50:00 AM, 10/31/2024 8:50:00 AM, 22.0404624938965
10/31/2024 4:51:00 AM, 10/31/2024 8:51:00 AM, 21.0227794647217
10/31/2024 4:52:00 AM, 10/31/2024 8:52:00 AM, 20.2314510345459
10/31/2024 4:53:00 AM, 10/31/2024 8:53:00 AM, 20.2674331665039
10/31/2024 4:54:00 AM, 10/31/2024 8:54:00 AM, 20.2674331665039
10/31/2024 4:55:00 AM, 10/31/2024 8:55:00 AM, 21.7017154693604
10/31/2024 4:56:00 AM, 10/31/2024 8:56:00 AM, 22.8064594268799
10/31/2024 4:57:00 AM, 10/31/2024 8:57:00 AM, 24.5733776092529
10/31/2024 4:58:00 AM, 10/31/2024 8:58:00 AM, 25.5028915405273
10/31/2024 4:59:00 AM, 10/31/2024 8:59:00 AM, 26.4304904937744
10/31/2024 5:00:00 AM, 10/31/2024 9:00:00 AM, 26.8611545562744
10/31/2024 5:01:00 AM, 10/31/2024 9:01:00 AM, 27.2552757263184
10/31/2024 5:02:00 AM, 10/31/2024 9:02:00 AM, 26.5700569152832
10/31/2024 5:03:00 AM, 10/31/2024 9:03:00 AM, 27.5506610870361
10/31/2024 5:04:00 AM, 10/31/2024 9:04:00 AM, 29.2703151702881
10/31/2024 5:05:00 AM, 10/31/2024 9:05:00 AM, 31.317419052124
10/31/2024 5:06:00 AM, 10/31/2024 9:06:00 AM, 29.2576847076416
10/31/2024 5:07:00 AM, 10/31/2024 9:07:00 AM, 31.1392574310303
10/31/2024 5:08:00 AM, 10/31/2024 9:08:00 AM, 31.6148948669434
10/31/2024 5:09:00 AM, 10/31/2024 9:09:00 AM, 31.4890613555908
10/31/2024 5:10:00 AM, 10/31/2024 9:10:00 AM, 32.3399429321289
10/31/2024 5:11:00 AM, 10/31/2024 9:11:00 AM, 30.9723091125488
10/31/2024 5:12:00 AM, 10/31/2024 9:12:00 AM, 31.0065288543701
10/31/2024 5:13:00 AM, 10/31/2024 9:13:00 AM, 31.9256153106689
10/31/2024 5:14:00 AM, 10/31/2024 9:14:00 AM, 33.4102821350098
10/31/2024 5:15:00 AM, 10/31/2024 9:15:00 AM, 32.2634124755859
10/31/2024 5:16:00 AM, 10/31/2024 9:16:00 AM, 32.4534721374512
10/31/2024 5:17:00 AM, 10/31/2024 9:17:00 AM, 35.722484588623
10/31/2024 5:18:00 AM, 10/31/2024 9:18:00 AM, 32.6891403198242
10/31/2024 5:19:00 AM, 10/31/2024 9:19:00 AM, 32.5869979858398
10/31/2024 5:20:00 AM, 10/31/2024 9:20:00 AM, 32.9787445068359
10/31/2024 5:21:00 AM, 10/31/2024 9:21:00 AM, 33.5949592590332
10/31/2024 5:22:00 AM, 10/31/2024 9:22:00 AM, 34.271728515625
10/31/2024 5:23:00 AM, 10/31/2024 9:23:00 AM, 33.4135856628418
10/31/2024 5:24:00 AM, 10/31/2024 9:24:00 AM, 33.586311340332
10/31/2024 5:25:00 AM, 10/31/2024 9:25:00 AM, 33.5227546691895
10/31/2024 5:26:00 AM, 10/31/2024 9:26:00 AM, 33.4360046386719
10/31/2024 5:27:00 AM, 10/31/2024 9:27:00 AM, 33.8505439758301
10/31/2024 5:28:00 AM, 10/31/2024 9:28:00 AM, 33.5334091186523
10/31/2024 5:29:00 AM, 10/31/2024 9:29:00 AM, 33.0900611877441
10/31/2024 5:30:00 AM, 10/31/2024 9:30:00 AM, 33.3673057556152
10/31/2024 5:31:00 AM, 10/31/2024 9:31:00 AM, 33.332763671875
10/31/2024 5:32:00 AM, 10/31/2024 9:32:00 AM, 33.5441093444824
10/31/2024 5:33:00 AM, 10/31/2024 9:33:00 AM, 33.9727249145508
10/31/2024 5:34:00 AM, 10/31/2024 9:34:00 AM, 34.3296890258789
10/31/2024 5:35:00 AM, 10/31/2024 9:35:00 AM, 34.7858619689941
10/31/2024 5:36:00 AM, 10/31/2024 9:36:00 AM, 35.2225379943848
10/31/2024 5:37:00 AM, 10/31/2024 9:37:00 AM, 34.7338943481445
10/31/2024 5:38:00 AM, 10/31/2024 9:38:00 AM, 36.0450019836426
10/31/2024 5:39:00 AM, 10/31/2024 9:39:00 AM, 36.6833686828613
10/31/2024 5:40:00 AM, 10/31/2024 9:40:00 AM, 36.2830429077148
10/31/2024 5:41:00 AM, 10/31/2024 9:41:00 AM, 36.7090911865234
10/31/2024 5:42:00 AM, 10/31/2024 9:42:00 AM, 36.6660308837891
10/31/2024 5:43:00 AM, 10/31/2024 9:43:00 AM, 36.4733772277832
10/31/2024 5:44:00 AM, 10/31/2024 9:44:00 AM, 36.9679832458496
10/31/2024 5:45:00 AM, 10/31/2024 9:45:00 AM, 37.0642395019531
10/31/2024 5:46:00 AM, 10/31/2024 9:46:00 AM, 36.945442199707
10/31/2024 5:47:00 AM, 10/31/2024 9:47:00 AM, 37.6120948791504
10/31/2024 5:48:00 AM, 10/31/2024 9:48:00 AM, 37.7986335754395
10/31/2024 5:49:00 AM, 10/31/2024 9:49:00 AM, 37.9012222290039
10/31/2024 5:50:00 AM, 10/31/2024 9:50:00 AM, 38.1032066345215
10/31/2024 5:51:00 AM, 10/31/2024 9:51:00 AM, 38.1470184326172
10/31/2024 5:52:00 AM, 10/31/2024 9:52:00 AM, 38.1143493652344
10/31/2024 5:53:00 AM, 10/31/2024 9:53:00 AM, 38.0062103271484
10/31/2024 5:54:00 AM, 10/31/2024 9:54:00 AM, 38.273365020752
10/31/2024 5:55:00 AM, 10/31/2024 9:55:00 AM, 38.273365020752
10/31/2024 5:56:00 AM, 10/31/2024 9:56:00 AM, 37.6803855895996
10/31/2024 5:57:00 AM, 10/31/2024 9:57:00 AM, 36.7321014404297
10/31/2024 5:58:00 AM, 10/31/2024 9:58:00 AM, 35.3946228027344
10/31/2024 5:59:00 AM, 10/31/2024 9:59:00 AM, 35.5622253417969
10/31/2024 6:00:00 AM, 10/31/2024 10:00:00 AM, 35.269947052002
10/31/2024 6:01:00 AM, 10/31/2024 10:01:00 AM, 35.0617713928223
10/31/2024 6:02:00 AM, 10/31/2024 10:02:00 AM, 34.4313163757324
10/31/2024 6:03:00 AM, 10/31/2024 10:03:00 AM, 33.3701133728027
10/31/2024 6:04:00 AM, 10/31/2024 10:04:00 AM, 33.7537879943848
10/31/2024 6:05:00 AM, 10/31/2024 10:05:00 AM, 33.5804595947266
10/31/2024 6:06:00 AM, 10/31/2024 10:06:00 AM, 32.9068374633789
10/31/2024 6:07:00 AM, 10/31/2024 10:07:00 AM, 31.0541286468506
10/31/2024 6:08:00 AM, 10/31/2024 10:08:00 AM, 31.6710681915283
10/31/2024 6:09:00 AM, 10/31/2024 10:09:00 AM, 31.7469253540039
10/31/2024 6:10:00 AM, 10/31/2024 10:10:00 AM, 31.2603130340576
10/31/2024 6:11:00 AM, 10/31/2024 10:11:00 AM, 31.2968997955322
10/31/2024 6:12:00 AM, 10/31/2024 10:12:00 AM, 30.9642200469971
10/31/2024 6:13:00 AM, 10/31/2024 10:13:00 AM, 30.993143081665
10/31/2024 6:14:00 AM, 10/31/2024 10:14:00 AM, 30.998556137085
10/31/2024 6:15:00 AM, 10/31/2024 10:15:00 AM, 30.8049507141113
10/31/2024 6:16:00 AM, 10/31/2024 10:16:00 AM, 31.0890369415283
10/31/2024 6:17:00 AM, 10/31/2024 10:17:00 AM, 31.2192935943604
10/31/2024 6:18:00 AM, 10/31/2024 10:18:00 AM, 30.6499366760254
10/31/2024 6:19:00 AM, 10/31/2024 10:19:00 AM, 30.1233100891113
10/31/2024 6:20:00 AM, 10/31/2024 10:20:00 AM, 29.9613838195801
10/31/2024 6:21:00 AM, 10/31/2024 10:21:00 AM, 30.4544944763184
10/31/2024 6:22:00 AM, 10/31/2024 10:22:00 AM, 31.107837677002
10/31/2024 6:23:00 AM, 10/31/2024 10:23:00 AM, 31.7178211212158
10/31/2024 6:24:00 AM, 10/31/2024 10:24:00 AM, 31.7959136962891
10/31/2024 6:25:00 AM, 10/31/2024 10:25:00 AM, 32.2286033630371
10/31/2024 6:26:00 AM, 10/31/2024 10:26:00 AM, 32.8740997314453
10/31/2024 6:27:00 AM, 10/31/2024 10:27:00 AM, 33.4991836547852
10/31/2024 6:28:00 AM, 10/31/2024 10:28:00 AM, 33.7666320800781
10/31/2024 6:29:00 AM, 10/31/2024 10:29:00 AM, 33.7378845214844
10/31/2024 6:30:00 AM, 10/31/2024 10:30:00 AM, 33.6870765686035
10/31/2024 6:31:00 AM, 10/31/2024 10:31:00 AM, 33.6271934509277
10/31/2024 6:32:00 AM, 10/31/2024 10:32:00 AM, 33.3507118225098
10/31/2024 6:33:00 AM, 10/31/2024 10:33:00 AM, 33.8068542480469
10/31/2024 6:34:00 AM, 10/31/2024 10:34:00 AM, 34.9563903808594
10/31/2024 6:35:00 AM, 10/31/2024 10:35:00 AM, 34.1906356811523
10/31/2024 6:36:00 AM, 10/31/2024 10:36:00 AM, 33.8190612792969
10/31/2024 6:37:00 AM, 10/31/2024 10:37:00 AM, 33.8533172607422
10/31/2024 6:38:00 AM, 10/31/2024 10:38:00 AM, 34.423770904541
10/31/2024 6:39:00 AM, 10/31/2024 10:39:00 AM, 33.9248085021973
10/31/2024 6:40:00 AM, 10/31/2024 10:40:00 AM, 33.8887634277344
10/31/2024 6:41:00 AM, 10/31/2024 10:41:00 AM, 34.5454978942871
10/31/2024 6:42:00 AM, 10/31/2024 10:42:00 AM, 32.9827842712402
10/31/2024 6:43:00 AM, 10/31/2024 10:43:00 AM, 33.8556327819824
10/31/2024 6:44:00 AM, 10/31/2024 10:44:00 AM, 34.2658767700195
10/31/2024 6:45:00 AM, 10/31/2024 10:45:00 AM, 33.6660423278809
10/31/2024 6:46:00 AM, 10/31/2024 10:46:00 AM, 33.1954193115234
10/31/2024 6:47:00 AM, 10/31/2024 10:47:00 AM, 33.8124046325684
10/31/2024 6:48:00 AM, 10/31/2024 10:48:00 AM, 33.9826698303223
10/31/2024 6:49:00 AM, 10/31/2024 10:49:00 AM, 33.8604850769043
10/31/2024 6:50:00 AM, 10/31/2024 10:50:00 AM, 34.0709991455078
10/31/2024 6:51:00 AM, 10/31/2024 10:51:00 AM, 33.6556167602539
10/31/2024 6:52:00 AM, 10/31/2024 10:52:00 AM, 33.1613578796387
10/31/2024 6:53:00 AM, 10/31/2024 10:53:00 AM, 32.9666900634766
10/31/2024 6:54:00 AM, 10/31/2024 10:54:00 AM, 33.7732620239258
10/31/2024 6:55:00 AM, 10/31/2024 10:55:00 AM, 34.2192993164063
10/31/2024 6:56:00 AM, 10/31/2024 10:56:00 AM, 34.2192993164063
10/31/2024 6:57:00 AM, 10/31/2024 10:57:00 AM, 33.8749656677246
10/31/2024 6:58:00 AM, 10/31/2024 10:58:00 AM, 32.2128372192383
10/31/2024 6:59:00 AM, 10/31/2024 10:59:00 AM, 32.247802734375
10/31/2024 7:00:00 AM, 10/31/2024 11:00:00 AM, 32.0078964233398
10/31/2024 7:01:00 AM, 10/31/2024 11:01:00 AM, 31.7473220825195
10/31/2024 7:02:00 AM, 10/31/2024 11:02:00 AM, 31.9671077728271
10/31/2024 7:03:00 AM, 10/31/2024 11:03:00 AM, 32.0015296936035
10/31/2024 7:04:00 AM, 10/31/2024 11:04:00 AM, 31.8565196990967
10/31/2024 7:05:00 AM, 10/31/2024 11:05:00 AM, 31.9307823181152
10/31/2024 7:06:00 AM, 10/31/2024 11:06:00 AM, 31.7394599914551
10/31/2024 7:07:00 AM, 10/31/2024 11:07:00 AM, 32.0017433166504
10/31/2024 7:08:00 AM, 10/31/2024 11:08:00 AM, 32.1185836791992
10/31/2024 7:09:00 AM, 10/31/2024 11:09:00 AM, 31.8182353973389
10/31/2024 7:10:00 AM, 10/31/2024 11:10:00 AM, 32.1848335266113
10/31/2024 7:11:00 AM, 10/31/2024 11:11:00 AM, 32.8297576904297
10/31/2024 7:12:00 AM, 10/31/2024 11:12:00 AM, 33.0546722412109
10/31/2024 7:13:00 AM, 10/31/2024 11:13:00 AM, 33.5673561096191
10/31/2024 7:14:00 AM, 10/31/2024 11:14:00 AM, 33.2424201965332
10/31/2024 7:15:00 AM, 10/31/2024 11:15:00 AM, 34.2891960144043
10/31/2024 7:16:00 AM, 10/31/2024 11:16:00 AM, 35.0658760070801
10/31/2024 7:17:00 AM, 10/31/2024 11:17:00 AM, 35.7488594055176
10/31/2024 7:18:00 AM, 10/31/2024 11:18:00 AM, 35.3632164001465
10/31/2024 7:19:00 AM, 10/31/2024 11:19:00 AM, 34.6261367797852
10/31/2024 7:20:00 AM, 10/31/2024 11:20:00 AM, 35.1472778320313
10/31/2024 7:21:00 AM, 10/31/2024 11:21:00 AM, 36.8666229248047
10/31/2024 7:22:00 AM, 10/31/2024 11:22:00 AM, 37.1336860656738
10/31/2024 7:23:00 AM, 10/31/2024 11:23:00 AM, 37.3523979187012
10/31/2024 7:24:00 AM, 10/31/2024 11:24:00 AM, 37.5191116333008
10/31/2024 7:25:00 AM, 10/31/2024 11:25:00 AM, 37.5463180541992
10/31/2024 7:26:00 AM, 10/31/2024 11:26:00 AM, 38.1471633911133
10/31/2024 7:27:00 AM, 10/31/2024 11:27:00 AM, 37.9433517456055
10/31/2024 7:28:00 AM, 10/31/2024 11:28:00 AM, 38.5572662353516
10/31/2024 7:29:00 AM, 10/31/2024 11:29:00 AM, 39.2264251708984
10/31/2024 7:30:00 AM, 10/31/2024 11:30:00 AM, 39.6659812927246
10/31/2024 7:31:00 AM, 10/31/2024 11:31:00 AM, 39.1926116943359
10/31/2024 7:32:00 AM, 10/31/2024 11:32:00 AM, 40.5358848571777
10/31/2024 7:33:00 AM, 10/31/2024 11:33:00 AM, 41.1996269226074
10/31/2024 7:34:00 AM, 10/31/2024 11:34:00 AM, 40.5353927612305
10/31/2024 7:35:00 AM, 10/31/2024 11:35:00 AM, 40.112907409668
10/31/2024 7:36:00 AM, 10/31/2024 11:36:00 AM, 40.5073623657227
10/31/2024 7:37:00 AM, 10/31/2024 11:37:00 AM, 40.7156105041504
10/31/2024 7:38:00 AM, 10/31/2024 11:38:00 AM, 41.1209144592285
10/31/2024 7:39:00 AM, 10/31/2024 11:39:00 AM, 40.9989891052246
10/31/2024 7:40:00 AM, 10/31/2024 11:40:00 AM, 41.5576133728027
10/31/2024 7:41:00 AM, 10/31/2024 11:41:00 AM, 40.4434509277344
10/31/2024 7:42:00 AM, 10/31/2024 11:42:00 AM, 40.3352890014648
10/31/2024 7:43:00 AM, 10/31/2024 11:43:00 AM, 39.4350547790527
10/31/2024 7:44:00 AM, 10/31/2024 11:44:00 AM, 39.1184959411621
10/31/2024 7:45:00 AM, 10/31/2024 11:45:00 AM, 39.0666770935059
10/31/2024 7:46:00 AM, 10/31/2024 11:46:00 AM, 39.3541564941406
10/31/2024 7:47:00 AM, 10/31/2024 11:47:00 AM, 39.2307815551758
10/31/2024 7:48:00 AM, 10/31/2024 11:48:00 AM, 38.7641830444336
10/31/2024 7:49:00 AM, 10/31/2024 11:49:00 AM, 38.6150741577148
10/31/2024 7:50:00 AM, 10/31/2024 11:50:00 AM, 38.8474235534668
10/31/2024 7:51:00 AM, 10/31/2024 11:51:00 AM, 38.5967559814453
10/31/2024 7:52:00 AM, 10/31/2024 11:52:00 AM, 38.2030639648437
10/31/2024 7:53:00 AM, 10/31/2024 11:53:00 AM, 38.332706451416
10/31/2024 7:54:00 AM, 10/31/2024 11:54:00 AM, 38.527172088623
10/31/2024 7:55:00 AM, 10/31/2024 11:55:00 AM, 38.2144203186035
10/31/2024 7:56:00 AM, 10/31/2024 11:56:00 AM, 38.0545082092285
10/31/2024 7:57:00 AM, 10/31/2024 11:57:00 AM, 38.0545082092285
10/31/2024 7:58:00 AM, 10/31/2024 11:58:00 AM, 37.960391998291
10/31/2024 7:59:00 AM, 10/31/2024 11:59:00 AM, 37.5011291503906
10/31/2024 8:00:00 AM, 10/31/2024 12:00:00 PM, 37.7438278198242
10/31/2024 8:01:00 AM, 10/31/2024 12:01:00 PM, 38.1502227783203
10/31/2024 8:02:00 AM, 10/31/2024 12:02:00 PM, 38.1000938415527
10/31/2024 8:03:00 AM, 10/31/2024 12:03:00 PM, 37.6564254760742
10/31/2024 8:04:00 AM, 10/31/2024 12:04:00 PM, 38.3394012451172
10/31/2024 8:05:00 AM, 10/31/2024 12:05:00 PM, 39.0300559997559
10/31/2024 8:06:00 AM, 10/31/2024 12:06:00 PM, 38.7426948547363
10/31/2024 8:07:00 AM, 10/31/2024 12:07:00 PM, 37.9018821716309
10/31/2024 8:08:00 AM, 10/31/2024 12:08:00 PM, 38.4871253967285
10/31/2024 8:09:00 AM, 10/31/2024 12:09:00 PM, 37.8427848815918
10/31/2024 8:10:00 AM, 10/31/2024 12:10:00 PM, 37.9947357177734
10/31/2024 8:11:00 AM, 10/31/2024 12:11:00 PM, 37.9475402832031
10/31/2024 8:12:00 AM, 10/31/2024 12:12:00 PM, 36.8513450622559
10/31/2024 8:13:00 AM, 10/31/2024 12:13:00 PM, 37.380241394043
10/31/2024 8:14:00 AM, 10/31/2024 12:14:00 PM, 37.1610488891602
10/31/2024 8:15:00 AM, 10/31/2024 12:15:00 PM, 37.5721473693848
10/31/2024 8:16:00 AM, 10/31/2024 12:16:00 PM, 37.6851081848145
10/31/2024 8:17:00 AM, 10/31/2024 12:17:00 PM, 37.5866889953613
10/31/2024 8:18:00 AM, 10/31/2024 12:18:00 PM, 38.1511764526367
10/31/2024 8:19:00 AM, 10/31/2024 12:19:00 PM, 38.6939315795898
10/31/2024 8:20:00 AM, 10/31/2024 12:20:00 PM, 37.892765045166
10/31/2024 8:21:00 AM, 10/31/2024 12:21:00 PM, 37.7547836303711
10/31/2024 8:22:00 AM, 10/31/2024 12:22:00 PM, 37.6214065551758
10/31/2024 8:23:00 AM, 10/31/2024 12:23:00 PM, 37.9805374145508
10/31/2024 8:24:00 AM, 10/31/2024 12:24:00 PM, 37.6448097229004
10/31/2024 8:25:00 AM, 10/31/2024 12:25:00 PM, 37.7116737365723
10/31/2024 8:26:00 AM, 10/31/2024 12:26:00 PM, 37.7951011657715
10/31/2024 8:27:00 AM, 10/31/2024 12:27:00 PM, 37.74072265625
10/31/2024 8:28:00 AM, 10/31/2024 12:28:00 PM, 37.7110786437988
10/31/2024 8:29:00 AM, 10/31/2024 12:29:00 PM, 37.4008293151855
10/31/2024 8:30:00 AM, 10/31/2024 12:30:00 PM, 37.4198989868164
10/31/2024 8:31:00 AM, 10/31/2024 12:31:00 PM, 37.3730278015137
10/31/2024 8:32:00 AM, 10/31/2024 12:32:00 PM, 37.5753326416016
10/31/2024 8:33:00 AM, 10/31/2024 12:33:00 PM, 37.041187286377
10/31/2024 8:34:00 AM, 10/31/2024 12:34:00 PM, 37.0353012084961
10/31/2024 8:35:00 AM, 10/31/2024 12:35:00 PM, 36.9466209411621
10/31/2024 8:36:00 AM, 10/31/2024 12:36:00 PM, 36.8915939331055
10/31/2024 8:37:00 AM, 10/31/2024 12:37:00 PM, 36.7669792175293
10/31/2024 8:38:00 AM, 10/31/2024 12:38:00 PM, 36.6425628662109
10/31/2024 8:39:00 AM, 10/31/2024 12:39:00 PM, 36.6507568359375
10/31/2024 8:40:00 AM, 10/31/2024 12:40:00 PM, 36.8415451049805
10/31/2024 8:41:00 AM, 10/31/2024 12:41:00 PM, 36.9087257385254
10/31/2024 8:42:00 AM, 10/31/2024 12:42:00 PM, 36.8343544006348
10/31/2024 8:43:00 AM, 10/31/2024 12:43:00 PM, 36.8595886230469
10/31/2024 8:44:00 AM, 10/31/2024 12:44:00 PM, 36.6424026489258
10/31/2024 8:45:00 AM, 10/31/2024 12:45:00 PM, 36.7549743652344
10/31/2024 8:46:00 AM, 10/31/2024 12:46:00 PM, 36.7876358032227
10/31/2024 8:47:00 AM, 10/31/2024 12:47:00 PM, 37.2134399414063
10/31/2024 8:48:00 AM, 10/31/2024 12:48:00 PM, 36.3912048339844
10/31/2024 8:49:00 AM, 10/31/2024 12:49:00 PM, 36.6631317138672
10/31/2024 8:50:00 AM, 10/31/2024 12:50:00 PM, 36.804256439209
10/31/2024 8:51:00 AM, 10/31/2024 12:51:00 PM, 36.2802047729492
10/31/2024 8:52:00 AM, 10/31/2024 12:52:00 PM, 36.54541015625
10/31/2024 8:53:00 AM, 10/31/2024 12:53:00 PM, 36.806324005127
10/31/2024 8:54:00 AM, 10/31/2024 12:54:00 PM, 36.813892364502
10/31/2024 8:55:00 AM, 10/31/2024 12:55:00 PM, 36.7474899291992
10/31/2024 8:56:00 AM, 10/31/2024 12:56:00 PM, 36.3046836853027
10/31/2024 8:57:00 AM, 10/31/2024 12:57:00 PM, 36.6494102478027
10/31/2024 8:58:00 AM, 10/31/2024 12:58:00 PM, 36.6494102478027
10/31/2024 8:59:00 AM, 10/31/2024 12:59:00 PM, 36.6494102478027
10/31/2024 9:00:00 AM, 10/31/2024 1:00:00 PM, 37.8975067138672
10/31/2024 9:01:00 AM, 10/31/2024 1:01:00 PM, 37.9839401245117
10/31/2024 9:02:00 AM, 10/31/2024 1:02:00 PM, 37.7617568969727
10/31/2024 9:03:00 AM, 10/31/2024 1:03:00 PM, 37.5494918823242
10/31/2024 9:04:00 AM, 10/31/2024 1:04:00 PM, 37.4461936950684
10/31/2024 9:05:00 AM, 10/31/2024 1:05:00 PM, 37.3888664245605
10/31/2024 9:06:00 AM, 10/31/2024 1:06:00 PM, 37.4394569396973
10/31/2024 9:07:00 AM, 10/31/2024 1:07:00 PM, 37.4408760070801
10/31/2024 9:08:00 AM, 10/31/2024 1:08:00 PM, 37.217845916748
10/31/2024 9:09:00 AM, 10/31/2024 1:09:00 PM, 37.5124588012695
10/31/2024 9:10:00 AM, 10/31/2024 1:10:00 PM, 37.4328536987305
10/31/2024 9:11:00 AM, 10/31/2024 1:11:00 PM, 37.3027458190918
10/31/2024 9:12:00 AM, 10/31/2024 1:12:00 PM, 37.056697845459
10/31/2024 9:13:00 AM, 10/31/2024 1:13:00 PM, 37.1872711181641
10/31/2024 9:14:00 AM, 10/31/2024 1:14:00 PM, 37.0260238647461
10/31/2024 9:15:00 AM, 10/31/2024 1:15:00 PM, 37.6448554992676
10/31/2024 9:16:00 AM, 10/31/2024 1:16:00 PM, 37.1139259338379
10/31/2024 9:17:00 AM, 10/31/2024 1:17:00 PM, 37.4467697143555
10/31/2024 9:18:00 AM, 10/31/2024 1:18:00 PM, 37.3595199584961
10/31/2024 9:19:00 AM, 10/31/2024 1:19:00 PM, 37.1990737915039
10/31/2024 9:20:00 AM, 10/31/2024 1:20:00 PM, 37.2614669799805
10/31/2024 9:21:00 AM, 10/31/2024 1:21:00 PM, 37.3666076660156
10/31/2024 9:22:00 AM, 10/31/2024 1:22:00 PM, 37.6031532287598
10/31/2024 9:23:00 AM, 10/31/2024 1:23:00 PM, 38.5158653259277
10/31/2024 9:24:00 AM, 10/31/2024 1:24:00 PM, 38.7202224731445
10/31/2024 9:25:00 AM, 10/31/2024 1:25:00 PM, 38.4964828491211
10/31/2024 9:26:00 AM, 10/31/2024 1:26:00 PM, 38.3695487976074
10/31/2024 9:27:00 AM, 10/31/2024 1:27:00 PM, 38.2412719726563
10/31/2024 9:28:00 AM, 10/31/2024 1:28:00 PM, 37.7157402038574
10/31/2024 9:29:00 AM, 10/31/2024 1:29:00 PM, 38.1021766662598
10/31/2024 9:30:00 AM, 10/31/2024 1:30:00 PM, 37.864559173584
10/31/2024 9:31:00 AM, 10/31/2024 1:31:00 PM, 37.4005889892578
10/31/2024 9:32:00 AM, 10/31/2024 1:32:00 PM, 37.4120254516602
10/31/2024 9:33:00 AM, 10/31/2024 1:33:00 PM, 37.7430839538574
10/31/2024 9:34:00 AM, 10/31/2024 1:34:00 PM, 38.0757102966309
10/31/2024 9:35:00 AM, 10/31/2024 1:35:00 PM, 38.0971374511719
10/31/2024 9:36:00 AM, 10/31/2024 1:36:00 PM, 38.3496971130371
10/31/2024 9:37:00 AM, 10/31/2024 1:37:00 PM, 38.3163185119629
10/31/2024 9:38:00 AM, 10/31/2024 1:38:00 PM, 39.6398849487305
10/31/2024 9:39:00 AM, 10/31/2024 1:39:00 PM, 39.8490028381348
10/31/2024 9:40:00 AM, 10/31/2024 1:40:00 PM, 37.7996101379395
10/31/2024 9:41:00 AM, 10/31/2024 1:41:00 PM, 38.972728729248
10/31/2024 9:42:00 AM, 10/31/2024 1:42:00 PM, 39.6322898864746
10/31/2024 9:43:00 AM, 10/31/2024 1:43:00 PM, 39.460823059082
10/31/2024 9:44:00 AM, 10/31/2024 1:44:00 PM, 38.5318031311035
10/31/2024 9:45:00 AM, 10/31/2024 1:45:00 PM, 39.511848449707
10/31/2024 9:46:00 AM, 10/31/2024 1:46:00 PM, 39.1039924621582
10/31/2024 9:47:00 AM, 10/31/2024 1:47:00 PM, 39.2466621398926
10/31/2024 9:48:00 AM, 10/31/2024 1:48:00 PM, 39.450382232666
10/31/2024 9:49:00 AM, 10/31/2024 1:49:00 PM, 39.811653137207
10/31/2024 9:50:00 AM, 10/31/2024 1:50:00 PM, 39.6565399169922
10/31/2024 9:51:00 AM, 10/31/2024 1:51:00 PM, 38.4208145141602
10/31/2024 9:52:00 AM, 10/31/2024 1:52:00 PM, 38.7856788635254
10/31/2024 9:53:00 AM, 10/31/2024 1:53:00 PM, 39.8996391296387
10/31/2024 9:54:00 AM, 10/31/2024 1:54:00 PM, 39.7388534545898
10/31/2024 9:55:00 AM, 10/31/2024 1:55:00 PM, 39.9162559509277
10/31/2024 9:56:00 AM, 10/31/2024 1:56:00 PM, 39.5139122009277
10/31/2024 9:57:00 AM, 10/31/2024 1:57:00 PM, 39.0545883178711
10/31/2024 9:58:00 AM, 10/31/2024 1:58:00 PM, 38.5983352661133
10/31/2024 9:59:00 AM, 10/31/2024 1:59:00 PM, 38.5983352661133
10/31/2024 10:00:00 AM, 10/31/2024 2:00:00 PM, 38.5983352661133
10/31/2024 10:01:00 AM, 10/31/2024 2:01:00 PM, 38.028678894043
10/31/2024 10:02:00 AM, 10/31/2024 2:02:00 PM, 37.6881103515625
10/31/2024 10:03:00 AM, 10/31/2024 2:03:00 PM, 37.8301200866699
10/31/2024 10:04:00 AM, 10/31/2024 2:04:00 PM, 37.3942718505859
10/31/2024 10:05:00 AM, 10/31/2024 2:05:00 PM, 37.8417701721191
10/31/2024 10:06:00 AM, 10/31/2024 2:06:00 PM, 38.2742156982422
10/31/2024 10:07:00 AM, 10/31/2024 2:07:00 PM, 39.7586479187012
10/31/2024 10:08:00 AM, 10/31/2024 2:08:00 PM, 38.3770484924316
10/31/2024 10:09:00 AM, 10/31/2024 2:09:00 PM, 37.5827980041504
10/31/2024 10:10:00 AM, 10/31/2024 2:10:00 PM, 38.0010299682617
10/31/2024 10:11:00 AM, 10/31/2024 2:11:00 PM, 38.9971237182617
10/31/2024 10:12:00 AM, 10/31/2024 2:12:00 PM, 39.0561828613281
10/31/2024 10:13:00 AM, 10/31/2024 2:13:00 PM, 39.4756698608398
10/31/2024 10:14:00 AM, 10/31/2024 2:14:00 PM, 38.116756439209
10/31/2024 10:15:00 AM, 10/31/2024 2:15:00 PM, 38.1671295166016
10/31/2024 10:16:00 AM, 10/31/2024 2:16:00 PM, 39.2274017333984
10/31/2024 10:17:00 AM, 10/31/2024 2:17:00 PM, 38.2378311157227
10/31/2024 10:18:00 AM, 10/31/2024 2:18:00 PM, 36.3539428710938
10/31/2024 10:19:00 AM, 10/31/2024 2:19:00 PM, 36.8140716552734
10/31/2024 10:20:00 AM, 10/31/2024 2:20:00 PM, 38.7320861816406
10/31/2024 10:21:00 AM, 10/31/2024 2:21:00 PM, 36.7460670471191
10/31/2024 10:22:00 AM, 10/31/2024 2:22:00 PM, 36.3639297485352
10/31/2024 10:23:00 AM, 10/31/2024 2:23:00 PM, 38.4785194396973
10/31/2024 10:24:00 AM, 10/31/2024 2:24:00 PM, 37.1409683227539
10/31/2024 10:25:00 AM, 10/31/2024 2:25:00 PM, 37.010181427002
10/31/2024 10:26:00 AM, 10/31/2024 2:26:00 PM, 37.0571594238281
10/31/2024 10:27:00 AM, 10/31/2024 2:27:00 PM, 35.3877906799316
10/31/2024 10:28:00 AM, 10/31/2024 2:28:00 PM, 35.2762985229492
10/31/2024 10:29:00 AM, 10/31/2024 2:29:00 PM, 35.089916229248
10/31/2024 10:30:00 AM, 10/31/2024 2:30:00 PM, 35.4049301147461
10/31/2024 10:31:00 AM, 10/31/2024 2:31:00 PM, 34.8194770812988
10/31/2024 10:32:00 AM, 10/31/2024 2:32:00 PM, 34.7584915161133
10/31/2024 10:33:00 AM, 10/31/2024 2:33:00 PM, 34.9327354431152
10/31/2024 10:34:00 AM, 10/31/2024 2:34:00 PM, 33.997142791748
10/31/2024 10:35:00 AM, 10/31/2024 2:35:00 PM, 34.5404815673828
10/31/2024 10:36:00 AM, 10/31/2024 2:36:00 PM, 34.6178207397461
10/31/2024 10:37:00 AM, 10/31/2024 2:37:00 PM, 33.8170013427734
10/31/2024 10:38:00 AM, 10/31/2024 2:38:00 PM, 34.4886016845703
10/31/2024 10:39:00 AM, 10/31/2024 2:39:00 PM, 34.3676490783691
10/31/2024 10:40:00 AM, 10/31/2024 2:40:00 PM, 34.7101173400879
10/31/2024 10:41:00 AM, 10/31/2024 2:41:00 PM, 35.0725402832031
10/31/2024 10:42:00 AM, 10/31/2024 2:42:00 PM, 35.0732727050781
10/31/2024 10:43:00 AM, 10/31/2024 2:43:00 PM, 34.7990455627441
10/31/2024 10:44:00 AM, 10/31/2024 2:44:00 PM, 34.9920997619629
10/31/2024 10:45:00 AM, 10/31/2024 2:45:00 PM, 35.6213493347168
10/31/2024 10:46:00 AM, 10/31/2024 2:46:00 PM, 37.1447105407715
10/31/2024 10:47:00 AM, 10/31/2024 2:47:00 PM, 34.4430160522461
10/31/2024 10:48:00 AM, 10/31/2024 2:48:00 PM, 35.1623992919922
10/31/2024 10:49:00 AM, 10/31/2024 2:49:00 PM, 35.7808570861816
10/31/2024 10:50:00 AM, 10/31/2024 2:50:00 PM, 35.670337677002
10/31/2024 10:51:00 AM, 10/31/2024 2:51:00 PM, 35.4755554199219
10/31/2024 10:52:00 AM, 10/31/2024 2:52:00 PM, 35.1850433349609
10/31/2024 10:53:00 AM, 10/31/2024 2:53:00 PM, 34.8260383605957
10/31/2024 10:54:00 AM, 10/31/2024 2:54:00 PM, 35.3378868103027
10/31/2024 10:55:00 AM, 10/31/2024 2:55:00 PM, 35.0019493103027
10/31/2024 10:56:00 AM, 10/31/2024 2:56:00 PM, 34.5590744018555
10/31/2024 10:57:00 AM, 10/31/2024 2:57:00 PM, 34.7050552368164
10/31/2024 10:58:00 AM, 10/31/2024 2:58:00 PM, 34.0667343139648
10/31/2024 10:59:00 AM, 10/31/2024 2:59:00 PM, 34.3699722290039
10/31/2024 11:00:00 AM, 10/31/2024 3:00:00 PM, 34.3966293334961
10/31/2024 11:01:00 AM, 10/31/2024 3:01:00 PM, 34.3966293334961
10/31/2024 11:02:00 AM, 10/31/2024 3:02:00 PM, 34.5955963134766
10/31/2024 11:03:00 AM, 10/31/2024 3:03:00 PM, 34.5553932189941
10/31/2024 11:04:00 AM, 10/31/2024 3:04:00 PM, 35.2751007080078
10/31/2024 11:05:00 AM, 10/31/2024 3:05:00 PM, 34.2925872802734
10/31/2024 11:06:00 AM, 10/31/2024 3:06:00 PM, 34.7011756896973
10/31/2024 11:07:00 AM, 10/31/2024 3:07:00 PM, 34.3156242370605
10/31/2024 11:08:00 AM, 10/31/2024 3:08:00 PM, 34.3977470397949
10/31/2024 11:09:00 AM, 10/31/2024 3:09:00 PM, 36.725414276123
10/31/2024 11:10:00 AM, 10/31/2024 3:10:00 PM, 35.6351623535156
10/31/2024 11:11:00 AM, 10/31/2024 3:11:00 PM, 34.7306632995605
10/31/2024 11:12:00 AM, 10/31/2024 3:12:00 PM, 34.5787734985352
10/31/2024 11:13:00 AM, 10/31/2024 3:13:00 PM, 34.3652725219727
10/31/2024 11:14:00 AM, 10/31/2024 3:14:00 PM, 34.050594329834
10/31/2024 11:15:00 AM, 10/31/2024 3:15:00 PM, 34.0018157958984
10/31/2024 11:16:00 AM, 10/31/2024 3:16:00 PM, 33.7261734008789
10/31/2024 11:17:00 AM, 10/31/2024 3:17:00 PM, 32.9093284606934
10/31/2024 11:18:00 AM, 10/31/2024 3:18:00 PM, 32.4825439453125
10/31/2024 11:19:00 AM, 10/31/2024 3:19:00 PM, 32.9509963989258
10/31/2024 11:20:00 AM, 10/31/2024 3:20:00 PM, 34.3687057495117
10/31/2024 11:21:00 AM, 10/31/2024 3:21:00 PM, 32.3622589111328
10/31/2024 11:22:00 AM, 10/31/2024 3:22:00 PM, 32.0463180541992
10/31/2024 11:23:00 AM, 10/31/2024 3:23:00 PM, 32.3174819946289
10/31/2024 11:24:00 AM, 10/31/2024 3:24:00 PM, 31.8789577484131
10/31/2024 11:25:00 AM, 10/31/2024 3:25:00 PM, 32.2471733093262
10/31/2024 11:26:00 AM, 10/31/2024 3:26:00 PM, 32.1514129638672
10/31/2024 11:27:00 AM, 10/31/2024 3:27:00 PM, 31.6372985839844
10/31/2024 11:28:00 AM, 10/31/2024 3:28:00 PM, 31.7131309509277
10/31/2024 11:29:00 AM, 10/31/2024 3:29:00 PM, 31.6893997192383
10/31/2024 11:30:00 AM, 10/31/2024 3:30:00 PM, 31.5383453369141
10/31/2024 11:31:00 AM, 10/31/2024 3:31:00 PM, 31.2919330596924
10/31/2024 11:32:00 AM, 10/31/2024 3:32:00 PM, 32.0918121337891
10/31/2024 11:33:00 AM, 10/31/2024 3:33:00 PM, 32.9456787109375
10/31/2024 11:34:00 AM, 10/31/2024 3:34:00 PM, 33.2062568664551
10/31/2024 11:35:00 AM, 10/31/2024 3:35:00 PM, 33.044376373291
10/31/2024 11:36:00 AM, 10/31/2024 3:36:00 PM, 32.4613647460937
10/31/2024 11:37:00 AM, 10/31/2024 3:37:00 PM, 31.7148303985596
10/31/2024 11:38:00 AM, 10/31/2024 3:38:00 PM, 33.3247032165527
10/31/2024 11:39:00 AM, 10/31/2024 3:39:00 PM, 34.9892082214355
10/31/2024 11:40:00 AM, 10/31/2024 3:40:00 PM, 35.5921211242676
10/31/2024 11:41:00 AM, 10/31/2024 3:41:00 PM, 34.5457229614258
10/31/2024 11:42:00 AM, 10/31/2024 3:42:00 PM, 32.2083015441895
10/31/2024 11:43:00 AM, 10/31/2024 3:43:00 PM, 32.7558403015137
10/31/2024 11:44:00 AM, 10/31/2024 3:44:00 PM, 32.8065185546875
10/31/2024 11:45:00 AM, 10/31/2024 3:45:00 PM, 32.627758026123
10/31/2024 11:46:00 AM, 10/31/2024 3:46:00 PM, 31.4361515045166
10/31/2024 11:47:00 AM, 10/31/2024 3:47:00 PM, 31.913330078125
10/31/2024 11:48:00 AM, 10/31/2024 3:48:00 PM, 32.9016723632812
10/31/2024 11:49:00 AM, 10/31/2024 3:49:00 PM, 33.8909225463867
10/31/2024 11:50:00 AM, 10/31/2024 3:50:00 PM, 33.6944122314453
10/31/2024 11:51:00 AM, 10/31/2024 3:51:00 PM, 33.7730827331543
10/31/2024 11:52:00 AM, 10/31/2024 3:52:00 PM, 32.3446311950684
10/31/2024 11:53:00 AM, 10/31/2024 3:53:00 PM, 32.4707298278809
10/31/2024 11:54:00 AM, 10/31/2024 3:54:00 PM, 33.0073471069336
10/31/2024 11:55:00 AM, 10/31/2024 3:55:00 PM, 32.8736877441406
10/31/2024 11:56:00 AM, 10/31/2024 3:56:00 PM, 32.3608856201172
10/31/2024 11:57:00 AM, 10/31/2024 3:57:00 PM, 31.3306350708008
10/31/2024 11:58:00 AM, 10/31/2024 3:58:00 PM, 32.2852592468262
10/31/2024 11:59:00 AM, 10/31/2024 3:59:00 PM, 31.8960285186768
10/31/2024 12:00:00 PM, 10/31/2024 4:00:00 PM, 32.2207107543945
10/31/2024 12:01:00 PM, 10/31/2024 4:01:00 PM, 32.1225242614746
10/31/2024 12:02:00 PM, 10/31/2024 4:02:00 PM, 32.1225242614746
10/31/2024 12:03:00 PM, 10/31/2024 4:03:00 PM, 31.5751876831055
10/31/2024 12:04:00 PM, 10/31/2024 4:04:00 PM, 33.09423828125
10/31/2024 12:05:00 PM, 10/31/2024 4:05:00 PM, 31.7521800994873
10/31/2024 12:06:00 PM, 10/31/2024 4:06:00 PM, 31.9992027282715
10/31/2024 12:07:00 PM, 10/31/2024 4:07:00 PM, 33.790153503418
10/31/2024 12:08:00 PM, 10/31/2024 4:08:00 PM, 33.7062377929687
10/31/2024 12:09:00 PM, 10/31/2024 4:09:00 PM, 32.8337898254395
10/31/2024 12:10:00 PM, 10/31/2024 4:10:00 PM, 33.4515380859375
10/31/2024 12:11:00 PM, 10/31/2024 4:11:00 PM, 35.0252380371094
10/31/2024 12:12:00 PM, 10/31/2024 4:12:00 PM, 33.7646827697754
10/31/2024 12:13:00 PM, 10/31/2024 4:13:00 PM, 34.2793083190918
10/31/2024 12:14:00 PM, 10/31/2024 4:14:00 PM, 31.8554573059082
10/31/2024 12:15:00 PM, 10/31/2024 4:15:00 PM, 31.9929008483887
10/31/2024 12:16:00 PM, 10/31/2024 4:16:00 PM, 31.9156970977783
10/31/2024 12:17:00 PM, 10/31/2024 4:17:00 PM, 32.8726692199707
10/31/2024 12:18:00 PM, 10/31/2024 4:18:00 PM, 31.9217433929443
10/31/2024 12:19:00 PM, 10/31/2024 4:19:00 PM, 33.6393890380859
10/31/2024 12:20:00 PM, 10/31/2024 4:20:00 PM, 33.7121658325195
10/31/2024 12:21:00 PM, 10/31/2024 4:21:00 PM, 32.381893157959
10/31/2024 12:22:00 PM, 10/31/2024 4:22:00 PM, 30.9932727813721
10/31/2024 12:23:00 PM, 10/31/2024 4:23:00 PM, 30.6282634735107
10/31/2024 12:24:00 PM, 10/31/2024 4:24:00 PM, 30.5545959472656
10/31/2024 12:25:00 PM, 10/31/2024 4:25:00 PM, 30.1836528778076
10/31/2024 12:26:00 PM, 10/31/2024 4:26:00 PM, 29.7400417327881
10/31/2024 12:27:00 PM, 10/31/2024 4:27:00 PM, 32.9211730957031
10/31/2024 12:28:00 PM, 10/31/2024 4:28:00 PM, 32.7226943969727
10/31/2024 12:29:00 PM, 10/31/2024 4:29:00 PM, 29.9796390533447
10/31/2024 12:30:00 PM, 10/31/2024 4:30:00 PM, 30.8199787139893
10/31/2024 12:31:00 PM, 10/31/2024 4:31:00 PM, 30.0986614227295
10/31/2024 12:32:00 PM, 10/31/2024 4:32:00 PM, 28.7160034179687
10/31/2024 12:33:00 PM, 10/31/2024 4:33:00 PM, 29.0525493621826
10/31/2024 12:34:00 PM, 10/31/2024 4:34:00 PM, 28.7665615081787
10/31/2024 12:35:00 PM, 10/31/2024 4:35:00 PM, 28.5259590148926
10/31/2024 12:36:00 PM, 10/31/2024 4:36:00 PM, 30.4878463745117
10/31/2024 12:37:00 PM, 10/31/2024 4:37:00 PM, 31.7217121124268
10/31/2024 12:38:00 PM, 10/31/2024 4:38:00 PM, 31.189884185791
10/31/2024 12:39:00 PM, 10/31/2024 4:39:00 PM, 29.1789569854736
10/31/2024 12:40:00 PM, 10/31/2024 4:40:00 PM, 29.851676940918
10/31/2024 12:41:00 PM, 10/31/2024 4:41:00 PM, 30.9128227233887
10/31/2024 12:42:00 PM, 10/31/2024 4:42:00 PM, 30.5317935943604
10/31/2024 12:43:00 PM, 10/31/2024 4:43:00 PM, 30.6319484710693
10/31/2024 12:44:00 PM, 10/31/2024 4:44:00 PM, 30.8480949401855
10/31/2024 12:45:00 PM, 10/31/2024 4:45:00 PM, 31.1731376647949
10/31/2024 12:46:00 PM, 10/31/2024 4:46:00 PM, 31.2488174438477
10/31/2024 12:47:00 PM, 10/31/2024 4:47:00 PM, 29.0088214874268
10/31/2024 12:48:00 PM, 10/31/2024 4:48:00 PM, 30.0462131500244
10/31/2024 12:49:00 PM, 10/31/2024 4:49:00 PM, 29.9308910369873
10/31/2024 12:50:00 PM, 10/31/2024 4:50:00 PM, 30.4390354156494
10/31/2024 12:51:00 PM, 10/31/2024 4:51:00 PM, 29.3847332000732
10/31/2024 12:52:00 PM, 10/31/2024 4:52:00 PM, 29.4586124420166
10/31/2024 12:53:00 PM, 10/31/2024 4:53:00 PM, 30.1540794372559
10/31/2024 12:54:00 PM, 10/31/2024 4:54:00 PM, 29.5373134613037
10/31/2024 12:55:00 PM, 10/31/2024 4:55:00 PM, 29.1245365142822
10/31/2024 12:56:00 PM, 10/31/2024 4:56:00 PM, 29.4873485565186
10/31/2024 12:57:00 PM, 10/31/2024 4:57:00 PM, 29.3733863830566
10/31/2024 12:58:00 PM, 10/31/2024 4:58:00 PM, 29.5443820953369
10/31/2024 12:59:00 PM, 10/31/2024 4:59:00 PM, 29.4418869018555
10/31/2024 1:00:00 PM, 10/31/2024 5:00:00 PM, 29.3989429473877
10/31/2024 1:01:00 PM, 10/31/2024 5:01:00 PM, 29.2851867675781
10/31/2024 1:02:00 PM, 10/31/2024 5:02:00 PM, 29.0159568786621
10/31/2024 1:03:00 PM, 10/31/2024 5:03:00 PM, 29.0159568786621
10/31/2024 1:04:00 PM, 10/31/2024 5:04:00 PM, 29.6915531158447
10/31/2024 1:05:00 PM, 10/31/2024 5:05:00 PM, 29.7500095367432
10/31/2024 1:06:00 PM, 10/31/2024 5:06:00 PM, 29.3484992980957
10/31/2024 1:07:00 PM, 10/31/2024 5:07:00 PM, 29.1483421325684
10/31/2024 1:08:00 PM, 10/31/2024 5:08:00 PM, 27.6827278137207
10/31/2024 1:09:00 PM, 10/31/2024 5:09:00 PM, 26.2667751312256
10/31/2024 1:10:00 PM, 10/31/2024 5:10:00 PM, 26.1793594360352
10/31/2024 1:11:00 PM, 10/31/2024 5:11:00 PM, 26.4044952392578
10/31/2024 1:12:00 PM, 10/31/2024 5:12:00 PM, 26.558557510376
10/31/2024 1:13:00 PM, 10/31/2024 5:13:00 PM, 25.6464328765869
10/31/2024 1:14:00 PM, 10/31/2024 5:14:00 PM, 25.0269947052002
10/31/2024 1:15:00 PM, 10/31/2024 5:15:00 PM, 25.7109375
10/31/2024 1:16:00 PM, 10/31/2024 5:16:00 PM, 26.0513610839844
10/31/2024 1:17:00 PM, 10/31/2024 5:17:00 PM, 25.0660800933838
10/31/2024 1:18:00 PM, 10/31/2024 5:18:00 PM, 26.3809471130371
10/31/2024 1:19:00 PM, 10/31/2024 5:19:00 PM, 25.5970935821533
10/31/2024 1:20:00 PM, 10/31/2024 5:20:00 PM, 24.8014755249023
10/31/2024 1:21:00 PM, 10/31/2024 5:21:00 PM, 25.0407943725586
10/31/2024 1:22:00 PM, 10/31/2024 5:22:00 PM, 24.9137077331543
10/31/2024 1:23:00 PM, 10/31/2024 5:23:00 PM, 23.0408020019531
10/31/2024 1:24:00 PM, 10/31/2024 5:24:00 PM, 23.3300933837891
10/31/2024 1:25:00 PM, 10/31/2024 5:25:00 PM, 22.4618396759033
10/31/2024 1:26:00 PM, 10/31/2024 5:26:00 PM, 21.1954898834229
10/31/2024 1:27:00 PM, 10/31/2024 5:27:00 PM, 21.7903919219971
10/31/2024 1:28:00 PM, 10/31/2024 5:28:00 PM, 20.3154735565186
10/31/2024 1:29:00 PM, 10/31/2024 5:29:00 PM, 18.963493347168
10/31/2024 1:30:00 PM, 10/31/2024 5:30:00 PM, 17.9681453704834
10/31/2024 1:31:00 PM, 10/31/2024 5:31:00 PM, 18.0754280090332
10/31/2024 1:32:00 PM, 10/31/2024 5:32:00 PM, 18.1781005859375
10/31/2024 1:33:00 PM, 10/31/2024 5:33:00 PM, 18.5713691711426
10/31/2024 1:34:00 PM, 10/31/2024 5:34:00 PM, 19.4213008880615
10/31/2024 1:35:00 PM, 10/31/2024 5:35:00 PM, 18.46702003479
10/31/2024 1:36:00 PM, 10/31/2024 5:36:00 PM, 17.5870304107666
10/31/2024 1:37:00 PM, 10/31/2024 5:37:00 PM, 17.8072280883789
10/31/2024 1:38:00 PM, 10/31/2024 5:38:00 PM, 17.5581874847412
10/31/2024 1:39:00 PM, 10/31/2024 5:39:00 PM, 17.7999000549316
10/31/2024 1:40:00 PM, 10/31/2024 5:40:00 PM, 17.4480743408203
10/31/2024 1:41:00 PM, 10/31/2024 5:41:00 PM, 17.2686176300049
10/31/2024 1:42:00 PM, 10/31/2024 5:42:00 PM, 17.5118389129639
10/31/2024 1:43:00 PM, 10/31/2024 5:43:00 PM, 17.4215183258057
10/31/2024 1:44:00 PM, 10/31/2024 5:44:00 PM, 18.1701183319092
10/31/2024 1:45:00 PM, 10/31/2024 5:45:00 PM, 19.3193359375
10/31/2024 1:46:00 PM, 10/31/2024 5:46:00 PM, 19.8484897613525
10/31/2024 1:47:00 PM, 10/31/2024 5:47:00 PM, 19.9723644256592
10/31/2024 1:48:00 PM, 10/31/2024 5:48:00 PM, 18.2432193756104
10/31/2024 1:49:00 PM, 10/31/2024 5:49:00 PM, 19.3994655609131
10/31/2024 1:50:00 PM, 10/31/2024 5:50:00 PM, 18.9102058410645
10/31/2024 1:51:00 PM, 10/31/2024 5:51:00 PM, 19.1049480438232
10/31/2024 1:52:00 PM, 10/31/2024 5:52:00 PM, 19.4320011138916
10/31/2024 1:53:00 PM, 10/31/2024 5:53:00 PM, 19.2778015136719
10/31/2024 1:54:00 PM, 10/31/2024 5:54:00 PM, 19.1730670928955
10/31/2024 1:55:00 PM, 10/31/2024 5:55:00 PM, 18.4751052856445
10/31/2024 1:56:00 PM, 10/31/2024 5:56:00 PM, 18.183521270752
10/31/2024 1:57:00 PM, 10/31/2024 5:57:00 PM, 18.9206504821777
10/31/2024 1:58:00 PM, 10/31/2024 5:58:00 PM, 18.7018795013428
10/31/2024 1:59:00 PM, 10/31/2024 5:59:00 PM, 19.524694442749
10/31/2024 2:00:00 PM, 10/31/2024 6:00:00 PM, 19.1609039306641
10/31/2024 2:01:00 PM, 10/31/2024 6:01:00 PM, 18.3100910186768
10/31/2024 2:02:00 PM, 10/31/2024 6:02:00 PM, 17.9067516326904
10/31/2024 2:03:00 PM, 10/31/2024 6:03:00 PM, 17.4471092224121
10/31/2024 2:04:00 PM, 10/31/2024 6:04:00 PM, 17.4471092224121
10/31/2024 2:05:00 PM, 10/31/2024 6:05:00 PM, 17.222354888916
10/31/2024 2:06:00 PM, 10/31/2024 6:06:00 PM, 17.3351593017578
10/31/2024 2:07:00 PM, 10/31/2024 6:07:00 PM, 17.7439785003662
10/31/2024 2:08:00 PM, 10/31/2024 6:08:00 PM, 17.5790786743164
10/31/2024 2:09:00 PM, 10/31/2024 6:09:00 PM, 17.6501140594482
10/31/2024 2:10:00 PM, 10/31/2024 6:10:00 PM, 18.642162322998
10/31/2024 2:11:00 PM, 10/31/2024 6:11:00 PM, 17.758638381958
10/31/2024 2:12:00 PM, 10/31/2024 6:12:00 PM, 17.3927364349365
10/31/2024 2:13:00 PM, 10/31/2024 6:13:00 PM, 16.4048442840576
10/31/2024 2:14:00 PM, 10/31/2024 6:14:00 PM, 15.6944589614868
10/31/2024 2:15:00 PM, 10/31/2024 6:15:00 PM, 15.7030601501465
10/31/2024 2:16:00 PM, 10/31/2024 6:16:00 PM, 16.0401859283447
10/31/2024 2:17:00 PM, 10/31/2024 6:17:00 PM, 16.8893947601318
10/31/2024 2:18:00 PM, 10/31/2024 6:18:00 PM, 16.687837600708
10/31/2024 2:19:00 PM, 10/31/2024 6:19:00 PM, 14.9493160247803
10/31/2024 2:20:00 PM, 10/31/2024 6:20:00 PM, 15.9355850219727
10/31/2024 2:21:00 PM, 10/31/2024 6:21:00 PM, 15.606861114502
10/31/2024 2:22:00 PM, 10/31/2024 6:22:00 PM, 15.7180490493774
10/31/2024 2:23:00 PM, 10/31/2024 6:23:00 PM, 15.6104907989502
10/31/2024 2:24:00 PM, 10/31/2024 6:24:00 PM, 15.477915763855
10/31/2024 2:25:00 PM, 10/31/2024 6:25:00 PM, 16.2170391082764
10/31/2024 2:26:00 PM, 10/31/2024 6:26:00 PM, 15.4193954467773
10/31/2024 2:27:00 PM, 10/31/2024 6:27:00 PM, 15.5792713165283
10/31/2024 2:28:00 PM, 10/31/2024 6:28:00 PM, 15.8116912841797
10/31/2024 2:29:00 PM, 10/31/2024 6:29:00 PM, 16.4321269989014
10/31/2024 2:30:00 PM, 10/31/2024 6:30:00 PM, 15.6025772094727
10/31/2024 2:31:00 PM, 10/31/2024 6:31:00 PM, 15.4972743988037
10/31/2024 2:32:00 PM, 10/31/2024 6:32:00 PM, 14.9448652267456
10/31/2024 2:33:00 PM, 10/31/2024 6:33:00 PM, 14.792670249939
10/31/2024 2:34:00 PM, 10/31/2024 6:34:00 PM, 14.8782663345337
10/31/2024 2:35:00 PM, 10/31/2024 6:35:00 PM, 14.6435384750366
10/31/2024 2:36:00 PM, 10/31/2024 6:36:00 PM, 14.2970876693726
10/31/2024 2:37:00 PM, 10/31/2024 6:37:00 PM, 14.0176601409912
10/31/2024 2:38:00 PM, 10/31/2024 6:38:00 PM, 14.8350648880005
10/31/2024 2:39:00 PM, 10/31/2024 6:39:00 PM, 14.0801973342896
10/31/2024 2:40:00 PM, 10/31/2024 6:40:00 PM, 13.9443683624268
10/31/2024 2:41:00 PM, 10/31/2024 6:41:00 PM, 13.9391651153564
10/31/2024 2:42:00 PM, 10/31/2024 6:42:00 PM, 14.3382625579834
10/31/2024 2:43:00 PM, 10/31/2024 6:43:00 PM, 14.3458204269409
10/31/2024 2:44:00 PM, 10/31/2024 6:44:00 PM, 14.4241123199463
10/31/2024 2:45:00 PM, 10/31/2024 6:45:00 PM, 14.8849725723267
10/31/2024 2:46:00 PM, 10/31/2024 6:46:00 PM, 14.0717391967773
10/31/2024 2:47:00 PM, 10/31/2024 6:47:00 PM, 14.4319677352905
10/31/2024 2:48:00 PM, 10/31/2024 6:48:00 PM, 14.7556476593018
10/31/2024 2:49:00 PM, 10/31/2024 6:49:00 PM, 14.5504970550537
10/31/2024 2:50:00 PM, 10/31/2024 6:50:00 PM, 13.977744102478
10/31/2024 2:51:00 PM, 10/31/2024 6:51:00 PM, 13.076530456543
10/31/2024 2:52:00 PM, 10/31/2024 6:52:00 PM, 13.7483816146851
10/31/2024 2:53:00 PM, 10/31/2024 6:53:00 PM, 13.4070873260498
10/31/2024 2:54:00 PM, 10/31/2024 6:54:00 PM, 13.492317199707
10/31/2024 2:55:00 PM, 10/31/2024 6:55:00 PM, 13.9469318389893
10/31/2024 2:56:00 PM, 10/31/2024 6:56:00 PM, 14.3361940383911
10/31/2024 2:57:00 PM, 10/31/2024 6:57:00 PM, 14.8719215393066
10/31/2024 2:58:00 PM, 10/31/2024 6:58:00 PM, 15.1562833786011
10/31/2024 2:59:00 PM, 10/31/2024 6:59:00 PM, 14.3379697799683
10/31/2024 3:00:00 PM, 10/31/2024 7:00:00 PM, 14.9121990203857
10/31/2024 3:01:00 PM, 10/31/2024 7:01:00 PM, 12.8213596343994
10/31/2024 3:02:00 PM, 10/31/2024 7:02:00 PM, 13.4703044891357
10/31/2024 3:03:00 PM, 10/31/2024 7:03:00 PM, 12.8383131027222
10/31/2024 3:04:00 PM, 10/31/2024 7:04:00 PM, 12.0289449691772
10/31/2024 3:05:00 PM, 10/31/2024 7:05:00 PM, 12.0289449691772
10/31/2024 3:06:00 PM, 10/31/2024 7:06:00 PM, 11.6796836853027
10/31/2024 3:07:00 PM, 10/31/2024 7:07:00 PM, 11.9010066986084
10/31/2024 3:08:00 PM, 10/31/2024 7:08:00 PM, 11.9947633743286
10/31/2024 3:09:00 PM, 10/31/2024 7:09:00 PM, 12.0813932418823
10/31/2024 3:10:00 PM, 10/31/2024 7:10:00 PM, 11.7935266494751
10/31/2024 3:11:00 PM, 10/31/2024 7:11:00 PM, 11.4269485473633
10/31/2024 3:12:00 PM, 10/31/2024 7:12:00 PM, 10.6951637268066
10/31/2024 3:13:00 PM, 10/31/2024 7:13:00 PM, 11.2158517837524
10/31/2024 3:14:00 PM, 10/31/2024 7:14:00 PM, 12.9195461273193
10/31/2024 3:15:00 PM, 10/31/2024 7:15:00 PM, 13.2632246017456
10/31/2024 3:16:00 PM, 10/31/2024 7:16:00 PM, 13.0680875778198
10/31/2024 3:17:00 PM, 10/31/2024 7:17:00 PM, 13.0246019363403
10/31/2024 3:18:00 PM, 10/31/2024 7:18:00 PM, 13.4638404846191
10/31/2024 3:19:00 PM, 10/31/2024 7:19:00 PM, 12.9773902893066
10/31/2024 3:20:00 PM, 10/31/2024 7:20:00 PM, 12.9523525238037
10/31/2024 3:21:00 PM, 10/31/2024 7:21:00 PM, 11.9671192169189
10/31/2024 3:22:00 PM, 10/31/2024 7:22:00 PM, 12.2732152938843
10/31/2024 3:23:00 PM, 10/31/2024 7:23:00 PM, 12.5276136398315
10/31/2024 3:24:00 PM, 10/31/2024 7:24:00 PM, 13.2268123626709
10/31/2024 3:25:00 PM, 10/31/2024 7:25:00 PM, 13.3486061096191
10/31/2024 3:26:00 PM, 10/31/2024 7:26:00 PM, 13.5385999679565
10/31/2024 3:27:00 PM, 10/31/2024 7:27:00 PM, 14.0418949127197
10/31/2024 3:28:00 PM, 10/31/2024 7:28:00 PM, 14.2862224578857
10/31/2024 3:29:00 PM, 10/31/2024 7:29:00 PM, 12.7971258163452
10/31/2024 3:30:00 PM, 10/31/2024 7:30:00 PM, 12.9344110488892
10/31/2024 3:31:00 PM, 10/31/2024 7:31:00 PM, 13.2664461135864
10/31/2024 3:32:00 PM, 10/31/2024 7:32:00 PM, 13.7632217407227
10/31/2024 3:33:00 PM, 10/31/2024 7:33:00 PM, 13.9245767593384
10/31/2024 3:34:00 PM, 10/31/2024 7:34:00 PM, 14.4141883850098
10/31/2024 3:35:00 PM, 10/31/2024 7:35:00 PM, 14.1840229034424
10/31/2024 3:36:00 PM, 10/31/2024 7:36:00 PM, 14.0271129608154
10/31/2024 3:37:00 PM, 10/31/2024 7:37:00 PM, 14.0053119659424
10/31/2024 3:38:00 PM, 10/31/2024 7:38:00 PM, 13.7559413909912
10/31/2024 3:39:00 PM, 10/31/2024 7:39:00 PM, 14.7120094299316
10/31/2024 3:40:00 PM, 10/31/2024 7:40:00 PM, 15.5762033462524
10/31/2024 3:41:00 PM, 10/31/2024 7:41:00 PM, 15.108268737793
10/31/2024 3:42:00 PM, 10/31/2024 7:42:00 PM, 14.3565044403076
10/31/2024 3:43:00 PM, 10/31/2024 7:43:00 PM, 13.6301603317261
10/31/2024 3:44:00 PM, 10/31/2024 7:44:00 PM, 13.7155704498291
10/31/2024 3:45:00 PM, 10/31/2024 7:45:00 PM, 12.7227468490601
10/31/2024 3:46:00 PM, 10/31/2024 7:46:00 PM, 13.2342395782471
10/31/2024 3:47:00 PM, 10/31/2024 7:47:00 PM, 13.2553958892822
10/31/2024 3:48:00 PM, 10/31/2024 7:48:00 PM, 12.3968162536621
10/31/2024 3:49:00 PM, 10/31/2024 7:49:00 PM, 12.7318506240845
10/31/2024 3:50:00 PM, 10/31/2024 7:50:00 PM, 12.7689952850342
10/31/2024 3:51:00 PM, 10/31/2024 7:51:00 PM, 12.5442972183228
10/31/2024 3:52:00 PM, 10/31/2024 7:52:00 PM, 12.9545440673828
10/31/2024 3:53:00 PM, 10/31/2024 7:53:00 PM, 12.7080659866333
10/31/2024 3:54:00 PM, 10/31/2024 7:54:00 PM, 12.2161159515381
10/31/2024 3:55:00 PM, 10/31/2024 7:55:00 PM, 12.3597040176392
10/31/2024 3:56:00 PM, 10/31/2024 7:56:00 PM, 12.4880437850952
10/31/2024 3:57:00 PM, 10/31/2024 7:57:00 PM, 12.061635017395
10/31/2024 3:58:00 PM, 10/31/2024 7:58:00 PM, 12.0114784240723
10/31/2024 3:59:00 PM, 10/31/2024 7:59:00 PM, 12.2483510971069
10/31/2024 4:00:00 PM, 10/31/2024 8:00:00 PM, 11.7558002471924
10/31/2024 4:01:00 PM, 10/31/2024 8:01:00 PM, 11.5775089263916
10/31/2024 4:02:00 PM, 10/31/2024 8:02:00 PM, 11.5818157196045
10/31/2024 4:03:00 PM, 10/31/2024 8:03:00 PM, 12.0072631835937
10/31/2024 4:04:00 PM, 10/31/2024 8:04:00 PM, 12.4313564300537
10/31/2024 4:05:00 PM, 10/31/2024 8:05:00 PM, 12.8242311477661
10/31/2024 4:06:00 PM, 10/31/2024 8:06:00 PM, 12.8242311477661
10/31/2024 4:07:00 PM, 10/31/2024 8:07:00 PM, 13.317400932312
10/31/2024 4:08:00 PM, 10/31/2024 8:08:00 PM, 15.1318531036377
10/31/2024 4:09:00 PM, 10/31/2024 8:09:00 PM, 15.3517408370972
10/31/2024 4:10:00 PM, 10/31/2024 8:10:00 PM, 16.1291255950928
10/31/2024 4:11:00 PM, 10/31/2024 8:11:00 PM, 16.6296844482422
10/31/2024 4:12:00 PM, 10/31/2024 8:12:00 PM, 19.3258571624756
10/31/2024 4:13:00 PM, 10/31/2024 8:13:00 PM, 17.6063194274902
10/31/2024 4:14:00 PM, 10/31/2024 8:14:00 PM, 16.0439777374268
10/31/2024 4:15:00 PM, 10/31/2024 8:15:00 PM, 15.2647171020508
10/31/2024 4:16:00 PM, 10/31/2024 8:16:00 PM, 15.1374206542969
10/31/2024 4:17:00 PM, 10/31/2024 8:17:00 PM, 15.020845413208
10/31/2024 4:18:00 PM, 10/31/2024 8:18:00 PM, 15.1599817276001
10/31/2024 4:19:00 PM, 10/31/2024 8:19:00 PM, 15.3120889663696
10/31/2024 4:20:00 PM, 10/31/2024 8:20:00 PM, 14.9413194656372
10/31/2024 4:21:00 PM, 10/31/2024 8:21:00 PM, 14.9798765182495
10/31/2024 4:22:00 PM, 10/31/2024 8:22:00 PM, 15.2540874481201
10/31/2024 4:23:00 PM, 10/31/2024 8:23:00 PM, 14.5707912445068
10/31/2024 4:24:00 PM, 10/31/2024 8:24:00 PM, 13.9302940368652
10/31/2024 4:25:00 PM, 10/31/2024 8:25:00 PM, 13.9805994033813
10/31/2024 4:26:00 PM, 10/31/2024 8:26:00 PM, 13.714768409729
10/31/2024 4:27:00 PM, 10/31/2024 8:27:00 PM, 14.5558366775513
10/31/2024 4:28:00 PM, 10/31/2024 8:28:00 PM, 14.2200937271118
10/31/2024 4:29:00 PM, 10/31/2024 8:29:00 PM, 14.2532691955566
10/31/2024 4:30:00 PM, 10/31/2024 8:30:00 PM, 13.8916778564453
10/31/2024 4:31:00 PM, 10/31/2024 8:31:00 PM, 16.0724945068359
10/31/2024 4:32:00 PM, 10/31/2024 8:32:00 PM, 14.4555854797363
10/31/2024 4:33:00 PM, 10/31/2024 8:33:00 PM, 13.9679765701294
10/31/2024 4:34:00 PM, 10/31/2024 8:34:00 PM, 14.0319528579712
10/31/2024 4:35:00 PM, 10/31/2024 8:35:00 PM, 14.1497297286987
10/31/2024 4:36:00 PM, 10/31/2024 8:36:00 PM, 14.8226900100708
10/31/2024 4:37:00 PM, 10/31/2024 8:37:00 PM, 15.4393863677979
10/31/2024 4:38:00 PM, 10/31/2024 8:38:00 PM, 15.6223335266113
10/31/2024 4:39:00 PM, 10/31/2024 8:39:00 PM, 16.1134014129639
10/31/2024 4:40:00 PM, 10/31/2024 8:40:00 PM, 16.8846263885498
10/31/2024 4:41:00 PM, 10/31/2024 8:41:00 PM, 17.1081600189209
10/31/2024 4:42:00 PM, 10/31/2024 8:42:00 PM, 17.4300212860107
10/31/2024 4:43:00 PM, 10/31/2024 8:43:00 PM, 17.590217590332
10/31/2024 4:44:00 PM, 10/31/2024 8:44:00 PM, 17.9350242614746
10/31/2024 4:45:00 PM, 10/31/2024 8:45:00 PM, 16.2484874725342
10/31/2024 4:46:00 PM, 10/31/2024 8:46:00 PM, 13.7006320953369
10/31/2024 4:47:00 PM, 10/31/2024 8:47:00 PM, 14.7692394256592
10/31/2024 4:48:00 PM, 10/31/2024 8:48:00 PM, 14.0969171524048
10/31/2024 4:49:00 PM, 10/31/2024 8:49:00 PM, 14.5997409820557
10/31/2024 4:50:00 PM, 10/31/2024 8:50:00 PM, 15.6032400131226
10/31/2024 4:51:00 PM, 10/31/2024 8:51:00 PM, 16.5075187683105
10/31/2024 4:52:00 PM, 10/31/2024 8:52:00 PM, 16.3281669616699
10/31/2024 4:53:00 PM, 10/31/2024 8:53:00 PM, 16.5423622131348
10/31/2024 4:54:00 PM, 10/31/2024 8:54:00 PM, 15.8249073028564
10/31/2024 4:55:00 PM, 10/31/2024 8:55:00 PM, 15.6788911819458
10/31/2024 4:56:00 PM, 10/31/2024 8:56:00 PM, 15.8059129714966
10/31/2024 4:57:00 PM, 10/31/2024 8:57:00 PM, 17.0512104034424
10/31/2024 4:58:00 PM, 10/31/2024 8:58:00 PM, 16.037769317627
10/31/2024 4:59:00 PM, 10/31/2024 8:59:00 PM, 15.0083112716675
10/31/2024 5:00:00 PM, 10/31/2024 9:00:00 PM, 15.6772832870483
10/31/2024 5:01:00 PM, 10/31/2024 9:01:00 PM, 16.0329933166504
10/31/2024 5:02:00 PM, 10/31/2024 9:02:00 PM, 16.2029895782471
10/31/2024 5:03:00 PM, 10/31/2024 9:03:00 PM, 16.5205211639404
10/31/2024 5:04:00 PM, 10/31/2024 9:04:00 PM, 16.7329082489014
10/31/2024 5:05:00 PM, 10/31/2024 9:05:00 PM, 16.5348510742188
10/31/2024 5:06:00 PM, 10/31/2024 9:06:00 PM, 15.960132598877
10/31/2024 5:07:00 PM, 10/31/2024 9:07:00 PM, 15.960132598877
10/31/2024 5:08:00 PM, 10/31/2024 9:08:00 PM, 15.9348926544189
10/31/2024 5:09:00 PM, 10/31/2024 9:09:00 PM, 16.1690063476563
10/31/2024 5:10:00 PM, 10/31/2024 9:10:00 PM, 16.2115879058838
10/31/2024 5:11:00 PM, 10/31/2024 9:11:00 PM, 16.0174007415771
10/31/2024 5:12:00 PM, 10/31/2024 9:12:00 PM, 15.7987184524536
10/31/2024 5:13:00 PM, 10/31/2024 9:13:00 PM, 15.8687801361084
10/31/2024 5:14:00 PM, 10/31/2024 9:14:00 PM, 15.8132600784302
10/31/2024 5:15:00 PM, 10/31/2024 9:15:00 PM, 16.0165519714355
10/31/2024 5:16:00 PM, 10/31/2024 9:16:00 PM, 16.1028957366943
10/31/2024 5:17:00 PM, 10/31/2024 9:17:00 PM, 17.4675369262695
10/31/2024 5:18:00 PM, 10/31/2024 9:18:00 PM, 16.2466583251953
10/31/2024 5:19:00 PM, 10/31/2024 9:19:00 PM, 16.686056137085
10/31/2024 5:20:00 PM, 10/31/2024 9:20:00 PM, 17.0218467712402
10/31/2024 5:21:00 PM, 10/31/2024 9:21:00 PM, 16.7601528167725
10/31/2024 5:22:00 PM, 10/31/2024 9:22:00 PM, 17.2540302276611
10/31/2024 5:23:00 PM, 10/31/2024 9:23:00 PM, 18.395694732666
10/31/2024 5:24:00 PM, 10/31/2024 9:24:00 PM, 17.4520874023438
10/31/2024 5:25:00 PM, 10/31/2024 9:25:00 PM, 17.8072738647461
10/31/2024 5:26:00 PM, 10/31/2024 9:26:00 PM, 17.1533336639404
10/31/2024 5:27:00 PM, 10/31/2024 9:27:00 PM, 17.6746234893799
10/31/2024 5:28:00 PM, 10/31/2024 9:28:00 PM, 18.5719165802002
10/31/2024 5:29:00 PM, 10/31/2024 9:29:00 PM, 18.5817890167236
10/31/2024 5:30:00 PM, 10/31/2024 9:30:00 PM, 19.1700267791748
10/31/2024 5:31:00 PM, 10/31/2024 9:31:00 PM, 17.1724395751953
10/31/2024 5:32:00 PM, 10/31/2024 9:32:00 PM, 16.5208702087402
10/31/2024 5:33:00 PM, 10/31/2024 9:33:00 PM, 17.0780811309814
10/31/2024 5:34:00 PM, 10/31/2024 9:34:00 PM, 17.5976676940918
10/31/2024 5:35:00 PM, 10/31/2024 9:35:00 PM, 16.4203052520752
10/31/2024 5:36:00 PM, 10/31/2024 9:36:00 PM, 16.5375118255615
10/31/2024 5:37:00 PM, 10/31/2024 9:37:00 PM, 16.0825099945068
10/31/2024 5:38:00 PM, 10/31/2024 9:38:00 PM, 15.9704055786133
10/31/2024 5:39:00 PM, 10/31/2024 9:39:00 PM, 15.9690628051758
10/31/2024 5:40:00 PM, 10/31/2024 9:40:00 PM, 15.2409744262695
10/31/2024 5:41:00 PM, 10/31/2024 9:41:00 PM, 15.9866056442261
10/31/2024 5:42:00 PM, 10/31/2024 9:42:00 PM, 16.4492626190186
10/31/2024 5:43:00 PM, 10/31/2024 9:43:00 PM, 16.6424694061279
10/31/2024 5:44:00 PM, 10/31/2024 9:44:00 PM, 16.8547630310059
10/31/2024 5:45:00 PM, 10/31/2024 9:45:00 PM, 17.756175994873
10/31/2024 5:46:00 PM, 10/31/2024 9:46:00 PM, 17.2091941833496
10/31/2024 5:47:00 PM, 10/31/2024 9:47:00 PM, 16.5872497558594
10/31/2024 5:48:00 PM, 10/31/2024 9:48:00 PM, 16.2579936981201
10/31/2024 5:49:00 PM, 10/31/2024 9:49:00 PM, 15.7010383605957
10/31/2024 5:50:00 PM, 10/31/2024 9:50:00 PM, 15.7826662063599
10/31/2024 5:51:00 PM, 10/31/2024 9:51:00 PM, 15.5659446716309
10/31/2024 5:52:00 PM, 10/31/2024 9:52:00 PM, 15.1001415252686
10/31/2024 5:53:00 PM, 10/31/2024 9:53:00 PM, 15.2244329452515
10/31/2024 5:54:00 PM, 10/31/2024 9:54:00 PM, 15.4462385177612
10/31/2024 5:55:00 PM, 10/31/2024 9:55:00 PM, 15.87828540802
10/31/2024 5:56:00 PM, 10/31/2024 9:56:00 PM, 16.4819297790527
10/31/2024 5:57:00 PM, 10/31/2024 9:57:00 PM, 16.0873107910156
10/31/2024 5:58:00 PM, 10/31/2024 9:58:00 PM, 15.4105081558228
10/31/2024 5:59:00 PM, 10/31/2024 9:59:00 PM, 15.1060085296631
10/31/2024 6:00:00 PM, 10/31/2024 10:00:00 PM, 15.018292427063
10/31/2024 6:01:00 PM, 10/31/2024 10:01:00 PM, 15.2358360290527
10/31/2024 6:02:00 PM, 10/31/2024 10:02:00 PM, 15.0965662002563
10/31/2024 6:03:00 PM, 10/31/2024 10:03:00 PM, 14.473614692688
10/31/2024 6:04:00 PM, 10/31/2024 10:04:00 PM, 12.7849597930908
10/31/2024 6:05:00 PM, 10/31/2024 10:05:00 PM, 13.8219108581543
10/31/2024 6:06:00 PM, 10/31/2024 10:06:00 PM, 14.7893934249878
10/31/2024 6:07:00 PM, 10/31/2024 10:07:00 PM, 14.6607990264893
10/31/2024 6:08:00 PM, 10/31/2024 10:08:00 PM, 14.6607990264893
10/31/2024 6:09:00 PM, 10/31/2024 10:09:00 PM, 14.6607990264893
10/31/2024 6:10:00 PM, 10/31/2024 10:10:00 PM, 15.3370542526245
10/31/2024 6:11:00 PM, 10/31/2024 10:11:00 PM, 15.2030782699585
10/31/2024 6:12:00 PM, 10/31/2024 10:12:00 PM, 15.44748878479
10/31/2024 6:13:00 PM, 10/31/2024 10:13:00 PM, 15.2277421951294
10/31/2024 6:14:00 PM, 10/31/2024 10:14:00 PM, 14.9489755630493
10/31/2024 6:15:00 PM, 10/31/2024 10:15:00 PM, 15.4836778640747
10/31/2024 6:16:00 PM, 10/31/2024 10:16:00 PM, 15.3835859298706
10/31/2024 6:17:00 PM, 10/31/2024 10:17:00 PM, 15.5506448745728
10/31/2024 6:18:00 PM, 10/31/2024 10:18:00 PM, 15.9984664916992
10/31/2024 6:19:00 PM, 10/31/2024 10:19:00 PM, 17.7685489654541
10/31/2024 6:20:00 PM, 10/31/2024 10:20:00 PM, 17.1681270599365
10/31/2024 6:21:00 PM, 10/31/2024 10:21:00 PM, 17.3954010009766
10/31/2024 6:22:00 PM, 10/31/2024 10:22:00 PM, 18.619348526001
10/31/2024 6:23:00 PM, 10/31/2024 10:23:00 PM, 19.481502532959
10/31/2024 6:24:00 PM, 10/31/2024 10:24:00 PM, 18.2662010192871
10/31/2024 6:25:00 PM, 10/31/2024 10:25:00 PM, 18.5565757751465
10/31/2024 6:26:00 PM, 10/31/2024 10:26:00 PM, 18.9451732635498
10/31/2024 6:27:00 PM, 10/31/2024 10:27:00 PM, 17.4603996276855
10/31/2024 6:28:00 PM, 10/31/2024 10:28:00 PM, 17.3065090179443
10/31/2024 6:29:00 PM, 10/31/2024 10:29:00 PM, 17.9913311004639
10/31/2024 6:30:00 PM, 10/31/2024 10:30:00 PM, 22.9630565643311
10/31/2024 6:31:00 PM, 10/31/2024 10:31:00 PM, 25.6445655822754
10/31/2024 6:32:00 PM, 10/31/2024 10:32:00 PM, 26.9010581970215
10/31/2024 6:33:00 PM, 10/31/2024 10:33:00 PM, 36.2971458435059
10/31/2024 6:34:00 PM, 10/31/2024 10:34:00 PM, 31.429723739624
10/31/2024 6:35:00 PM, 10/31/2024 10:35:00 PM, 29.8762855529785
10/31/2024 6:36:00 PM, 10/31/2024 10:36:00 PM, 31.7847194671631
10/31/2024 6:37:00 PM, 10/31/2024 10:37:00 PM, 26.7101020812988
10/31/2024 6:38:00 PM, 10/31/2024 10:38:00 PM, 21.9242401123047
10/31/2024 6:39:00 PM, 10/31/2024 10:39:00 PM, 23.3360328674316
10/31/2024 6:40:00 PM, 10/31/2024 10:40:00 PM, 24.2433986663818
10/31/2024 6:41:00 PM, 10/31/2024 10:41:00 PM, 25.6493701934814
10/31/2024 6:42:00 PM, 10/31/2024 10:42:00 PM, 23.0998802185059
10/31/2024 6:43:00 PM, 10/31/2024 10:43:00 PM, 23.7546558380127
10/31/2024 6:44:00 PM, 10/31/2024 10:44:00 PM, 22.3397636413574
10/31/2024 6:45:00 PM, 10/31/2024 10:45:00 PM, 20.2861557006836
10/31/2024 6:46:00 PM, 10/31/2024 10:46:00 PM, 20.5688781738281
10/31/2024 6:47:00 PM, 10/31/2024 10:47:00 PM, 20.1861152648926
10/31/2024 6:48:00 PM, 10/31/2024 10:48:00 PM, 19.9201278686523
10/31/2024 6:49:00 PM, 10/31/2024 10:49:00 PM, 20.3060855865479
10/31/2024 6:50:00 PM, 10/31/2024 10:50:00 PM, 19.8660411834717
10/31/2024 6:51:00 PM, 10/31/2024 10:51:00 PM, 19.6776313781738
10/31/2024 6:52:00 PM, 10/31/2024 10:52:00 PM, 19.6656227111816
10/31/2024 6:53:00 PM, 10/31/2024 10:53:00 PM, 20.3285751342773
10/31/2024 6:54:00 PM, 10/31/2024 10:54:00 PM, 23.8052806854248
10/31/2024 6:55:00 PM, 10/31/2024 10:55:00 PM, 29.533863067627
10/31/2024 6:56:00 PM, 10/31/2024 10:56:00 PM, 30.3893585205078
10/31/2024 6:57:00 PM, 10/31/2024 10:57:00 PM, 41.8966445922852
10/31/2024 6:58:00 PM, 10/31/2024 10:58:00 PM, 38.5239105224609
10/31/2024 6:59:00 PM, 10/31/2024 10:59:00 PM, 43.351692199707
10/31/2024 7:00:00 PM, 10/31/2024 11:00:00 PM, 41.8481788635254
10/31/2024 7:01:00 PM, 10/31/2024 11:01:00 PM, 42.5512237548828
10/31/2024 7:02:00 PM, 10/31/2024 11:02:00 PM, 42.3542976379395
10/31/2024 7:03:00 PM, 10/31/2024 11:03:00 PM, 43.2953567504883
10/31/2024 7:04:00 PM, 10/31/2024 11:04:00 PM, 44.1834487915039
10/31/2024 7:05:00 PM, 10/31/2024 11:05:00 PM, 44.7575492858887
10/31/2024 7:06:00 PM, 10/31/2024 11:06:00 PM, 44.4107627868652
10/31/2024 7:07:00 PM, 10/31/2024 11:07:00 PM, 44.3661804199219
10/31/2024 7:08:00 PM, 10/31/2024 11:08:00 PM, 45.7196006774902
10/31/2024 7:09:00 PM, 10/31/2024 11:09:00 PM, 45.8776817321777
10/31/2024 7:10:00 PM, 10/31/2024 11:10:00 PM, 45.8776817321777
10/31/2024 7:11:00 PM, 10/31/2024 11:11:00 PM, 46.7650527954102
10/31/2024 7:12:00 PM, 10/31/2024 11:12:00 PM, 46.6618194580078
10/31/2024 7:13:00 PM, 10/31/2024 11:13:00 PM, 46.4149436950684
10/31/2024 7:14:00 PM, 10/31/2024 11:14:00 PM, 46.5343246459961
10/31/2024 7:15:00 PM, 10/31/2024 11:15:00 PM, 46.7008018493652
10/31/2024 7:16:00 PM, 10/31/2024 11:16:00 PM, 46.9769554138184
10/31/2024 7:17:00 PM, 10/31/2024 11:17:00 PM, 46.9608726501465
10/31/2024 7:18:00 PM, 10/31/2024 11:18:00 PM, 47.3003311157227
10/31/2024 7:19:00 PM, 10/31/2024 11:19:00 PM, 47.8824806213379
10/31/2024 7:20:00 PM, 10/31/2024 11:20:00 PM, 47.2745094299316
10/31/2024 7:21:00 PM, 10/31/2024 11:21:00 PM, 46.7586898803711
10/31/2024 7:22:00 PM, 10/31/2024 11:22:00 PM, 46.2643623352051
10/31/2024 7:23:00 PM, 10/31/2024 11:23:00 PM, 45.4130439758301
10/31/2024 7:24:00 PM, 10/31/2024 11:24:00 PM, 43.997859954834
10/31/2024 7:25:00 PM, 10/31/2024 11:25:00 PM, 44.9850769042969
10/31/2024 7:26:00 PM, 10/31/2024 11:26:00 PM, 45.4153594970703
10/31/2024 7:27:00 PM, 10/31/2024 11:27:00 PM, 45.3158340454102
10/31/2024 7:28:00 PM, 10/31/2024 11:28:00 PM, 48.7382545471191
10/31/2024 7:29:00 PM, 10/31/2024 11:29:00 PM, 46.9077835083008
10/31/2024 7:30:00 PM, 10/31/2024 11:30:00 PM, 49.505241394043
10/31/2024 7:31:00 PM, 10/31/2024 11:31:00 PM, 50.6808319091797
10/31/2024 7:32:00 PM, 10/31/2024 11:32:00 PM, 50.5045509338379
10/31/2024 7:33:00 PM, 10/31/2024 11:33:00 PM, 51.4136734008789
10/31/2024 7:34:00 PM, 10/31/2024 11:34:00 PM, 51.5005302429199
10/31/2024 7:35:00 PM, 10/31/2024 11:35:00 PM, 47.9032707214355
10/31/2024 7:36:00 PM, 10/31/2024 11:36:00 PM, 48.8282699584961
10/31/2024 7:37:00 PM, 10/31/2024 11:37:00 PM, 47.2582817077637
10/31/2024 7:38:00 PM, 10/31/2024 11:38:00 PM, 47.8983840942383
10/31/2024 7:39:00 PM, 10/31/2024 11:39:00 PM, 48.9072303771973
10/31/2024 7:40:00 PM, 10/31/2024 11:40:00 PM, 49.6381492614746
10/31/2024 7:41:00 PM, 10/31/2024 11:41:00 PM, 49.864372253418
10/31/2024 7:42:00 PM, 10/31/2024 11:42:00 PM, 50.4066734313965
10/31/2024 7:43:00 PM, 10/31/2024 11:43:00 PM, 51.7097053527832
10/31/2024 7:44:00 PM, 10/31/2024 11:44:00 PM, 51.5917053222656
10/31/2024 7:45:00 PM, 10/31/2024 11:45:00 PM, 51.719310760498
10/31/2024 7:46:00 PM, 10/31/2024 11:46:00 PM, 49.8556900024414
10/31/2024 7:47:00 PM, 10/31/2024 11:47:00 PM, 48.1656723022461
10/31/2024 7:48:00 PM, 10/31/2024 11:48:00 PM, 50.2007293701172
10/31/2024 7:49:00 PM, 10/31/2024 11:49:00 PM, 49.6792602539063
10/31/2024 7:50:00 PM, 10/31/2024 11:50:00 PM, 51.3258819580078
10/31/2024 7:51:00 PM, 10/31/2024 11:51:00 PM, 45.2259254455566
10/31/2024 7:52:00 PM, 10/31/2024 11:52:00 PM, 52.6500968933105
10/31/2024 7:53:00 PM, 10/31/2024 11:53:00 PM, 52.5443992614746
10/31/2024 7:54:00 PM, 10/31/2024 11:54:00 PM, 52.0827445983887
10/31/2024 7:55:00 PM, 10/31/2024 11:55:00 PM, 51.9142532348633
10/31/2024 7:56:00 PM, 10/31/2024 11:56:00 PM, 52.0034523010254
10/31/2024 7:57:00 PM, 10/31/2024 11:57:00 PM, 52.0678901672363
10/31/2024 7:58:00 PM, 10/31/2024 11:58:00 PM, 51.981632232666
10/31/2024 7:59:00 PM, 10/31/2024 11:59:00 PM, 51.6827621459961
10/31/2024 8:00:00 PM, 11/1/2024 12:00:00 AM, 51.4500007629395
10/31/2024 8:01:00 PM, 11/1/2024 12:01:00 AM, 50.58251953125
10/31/2024 8:02:00 PM, 11/1/2024 12:02:00 AM, 48.6933250427246
10/31/2024 8:03:00 PM, 11/1/2024 12:03:00 AM, 43.6397094726563
10/31/2024 8:04:00 PM, 11/1/2024 12:04:00 AM, 42.0905380249023
10/31/2024 8:05:00 PM, 11/1/2024 12:05:00 AM, 39.730598449707
10/31/2024 8:06:00 PM, 11/1/2024 12:06:00 AM, 42.9646911621094
10/31/2024 8:07:00 PM, 11/1/2024 12:07:00 AM, 47.7696228027344
10/31/2024 8:08:00 PM, 11/1/2024 12:08:00 AM, 48.172981262207
10/31/2024 8:09:00 PM, 11/1/2024 12:09:00 AM, 49.315860748291
10/31/2024 8:10:00 PM, 11/1/2024 12:10:00 AM, 49.5730133056641
10/31/2024 8:11:00 PM, 11/1/2024 12:11:00 AM, 49.5730133056641
10/31/2024 8:12:00 PM, 11/1/2024 12:12:00 AM, 50.5949745178223
10/31/2024 8:13:00 PM, 11/1/2024 12:13:00 AM, 50.8198738098145
10/31/2024 8:14:00 PM, 11/1/2024 12:14:00 AM, 50.1450233459473
10/31/2024 8:15:00 PM, 11/1/2024 12:15:00 AM, 49.4218864440918
10/31/2024 8:16:00 PM, 11/1/2024 12:16:00 AM, 50.0652809143066
10/31/2024 8:17:00 PM, 11/1/2024 12:17:00 AM, 50.1647682189941
10/31/2024 8:18:00 PM, 11/1/2024 12:18:00 AM, 50.1448707580566
10/31/2024 8:19:00 PM, 11/1/2024 12:19:00 AM, 47.1055946350098
10/31/2024 8:20:00 PM, 11/1/2024 12:20:00 AM, 44.2174415588379
10/31/2024 8:21:00 PM, 11/1/2024 12:21:00 AM, 42.5324554443359
10/31/2024 8:22:00 PM, 11/1/2024 12:22:00 AM, 38.03759765625
10/31/2024 8:23:00 PM, 11/1/2024 12:23:00 AM, 37.569751739502
10/31/2024 8:24:00 PM, 11/1/2024 12:24:00 AM, 41.5921249389648
10/31/2024 8:25:00 PM, 11/1/2024 12:25:00 AM, 41.7302398681641
10/31/2024 8:26:00 PM, 11/1/2024 12:26:00 AM, 35.9589729309082
10/31/2024 8:27:00 PM, 11/1/2024 12:27:00 AM, 32.5790367126465
10/31/2024 8:28:00 PM, 11/1/2024 12:28:00 AM, 32.4022331237793
10/31/2024 8:29:00 PM, 11/1/2024 12:29:00 AM, 25.6140327453613
10/31/2024 8:30:00 PM, 11/1/2024 12:30:00 AM, 22.5775051116943
10/31/2024 8:31:00 PM, 11/1/2024 12:31:00 AM, 22.0898418426514
10/31/2024 8:32:00 PM, 11/1/2024 12:32:00 AM, 20.9942417144775
10/31/2024 8:33:00 PM, 11/1/2024 12:33:00 AM, 19.7526969909668
10/31/2024 8:34:00 PM, 11/1/2024 12:34:00 AM, 18.3446884155273
10/31/2024 8:35:00 PM, 11/1/2024 12:35:00 AM, 18.019962310791
10/31/2024 8:36:00 PM, 11/1/2024 12:36:00 AM, 16.6750659942627
10/31/2024 8:37:00 PM, 11/1/2024 12:37:00 AM, 15.0519227981567
10/31/2024 8:38:00 PM, 11/1/2024 12:38:00 AM, 15.4539651870728
10/31/2024 8:39:00 PM, 11/1/2024 12:39:00 AM, 14.8296804428101
10/31/2024 8:40:00 PM, 11/1/2024 12:40:00 AM, 15.1764984130859
10/31/2024 8:41:00 PM, 11/1/2024 12:41:00 AM, 14.9741868972778
10/31/2024 8:42:00 PM, 11/1/2024 12:42:00 AM, 14.2079782485962
10/31/2024 8:43:00 PM, 11/1/2024 12:43:00 AM, 13.0183572769165
10/31/2024 8:44:00 PM, 11/1/2024 12:44:00 AM, 13.4210557937622
10/31/2024 8:45:00 PM, 11/1/2024 12:45:00 AM, 13.404317855835
10/31/2024 8:46:00 PM, 11/1/2024 12:46:00 AM, 13.2886075973511
10/31/2024 8:47:00 PM, 11/1/2024 12:47:00 AM, 12.9655637741089
10/31/2024 8:48:00 PM, 11/1/2024 12:48:00 AM, 13.3362588882446
10/31/2024 8:49:00 PM, 11/1/2024 12:49:00 AM, 12.67103099823
10/31/2024 8:50:00 PM, 11/1/2024 12:50:00 AM, 12.2402076721191
10/31/2024 8:51:00 PM, 11/1/2024 12:51:00 AM, 11.6852416992187
10/31/2024 8:52:00 PM, 11/1/2024 12:52:00 AM, 11.9616813659668
10/31/2024 8:53:00 PM, 11/1/2024 12:53:00 AM, 12.3185615539551
10/31/2024 8:54:00 PM, 11/1/2024 12:54:00 AM, 11.7074699401855
10/31/2024 8:55:00 PM, 11/1/2024 12:55:00 AM, 11.6653337478638
10/31/2024 8:56:00 PM, 11/1/2024 12:56:00 AM, 11.5409059524536
10/31/2024 8:57:00 PM, 11/1/2024 12:57:00 AM, 11.7663908004761
10/31/2024 8:58:00 PM, 11/1/2024 12:58:00 AM, 11.7659111022949
10/31/2024 8:59:00 PM, 11/1/2024 12:59:00 AM, 11.7150869369507
10/31/2024 9:00:00 PM, 11/1/2024 1:00:00 AM, 11.8690128326416
10/31/2024 9:01:00 PM, 11/1/2024 1:01:00 AM, 11.4972677230835
10/31/2024 9:02:00 PM, 11/1/2024 1:02:00 AM, 11.5526103973389
10/31/2024 9:03:00 PM, 11/1/2024 1:03:00 AM, 11.6011018753052
10/31/2024 9:04:00 PM, 11/1/2024 1:04:00 AM, 11.778582572937
10/31/2024 9:05:00 PM, 11/1/2024 1:05:00 AM, 12.1618299484253
10/31/2024 9:06:00 PM, 11/1/2024 1:06:00 AM, 12.5139827728271
10/31/2024 9:07:00 PM, 11/1/2024 1:07:00 AM, 12.3083419799805
10/31/2024 9:08:00 PM, 11/1/2024 1:08:00 AM, 12.5082941055298
10/31/2024 9:09:00 PM, 11/1/2024 1:09:00 AM, 12.5376558303833
10/31/2024 9:10:00 PM, 11/1/2024 1:10:00 AM, 12.3379220962524
10/31/2024 9:11:00 PM, 11/1/2024 1:11:00 AM, 12.1649608612061
10/31/2024 9:12:00 PM, 11/1/2024 1:12:00 AM, 12.1649608612061
10/31/2024 9:13:00 PM, 11/1/2024 1:13:00 AM, 12.1345186233521
10/31/2024 9:14:00 PM, 11/1/2024 1:14:00 AM, 11.6739454269409
10/31/2024 9:15:00 PM, 11/1/2024 1:15:00 AM, 11.2396631240845
10/31/2024 9:16:00 PM, 11/1/2024 1:16:00 AM, 10.7999353408813
10/31/2024 9:17:00 PM, 11/1/2024 1:17:00 AM, 11.0154600143433
10/31/2024 9:18:00 PM, 11/1/2024 1:18:00 AM, 11.2332906723022
10/31/2024 9:19:00 PM, 11/1/2024 1:19:00 AM, 11.053373336792
10/31/2024 9:20:00 PM, 11/1/2024 1:20:00 AM, 11.1371326446533
10/31/2024 9:21:00 PM, 11/1/2024 1:21:00 AM, 11.2734613418579
10/31/2024 9:22:00 PM, 11/1/2024 1:22:00 AM, 10.9110383987427
10/31/2024 9:23:00 PM, 11/1/2024 1:23:00 AM, 10.7838306427002
10/31/2024 9:24:00 PM, 11/1/2024 1:24:00 AM, 11.1334199905396
10/31/2024 9:25:00 PM, 11/1/2024 1:25:00 AM, 11.0240316390991
10/31/2024 9:26:00 PM, 11/1/2024 1:26:00 AM, 10.9659357070923
10/31/2024 9:27:00 PM, 11/1/2024 1:27:00 AM, 11.1672983169556
10/31/2024 9:28:00 PM, 11/1/2024 1:28:00 AM, 10.7749538421631
10/31/2024 9:29:00 PM, 11/1/2024 1:29:00 AM, 10.7645177841187
10/31/2024 9:30:00 PM, 11/1/2024 1:30:00 AM, 10.00892162323
10/31/2024 9:31:00 PM, 11/1/2024 1:31:00 AM, 9.73676490783691
10/31/2024 9:32:00 PM, 11/1/2024 1:32:00 AM, 10.0308170318604
10/31/2024 9:33:00 PM, 11/1/2024 1:33:00 AM, 10.1857118606567
10/31/2024 9:34:00 PM, 11/1/2024 1:34:00 AM, 10.1428928375244
10/31/2024 9:35:00 PM, 11/1/2024 1:35:00 AM, 9.91549301147461
10/31/2024 9:36:00 PM, 11/1/2024 1:36:00 AM, 9.52385807037354
10/31/2024 9:37:00 PM, 11/1/2024 1:37:00 AM, 9.48478603363037
10/31/2024 9:38:00 PM, 11/1/2024 1:38:00 AM, 9.49220943450928
10/31/2024 9:39:00 PM, 11/1/2024 1:39:00 AM, 9.42102813720703
10/31/2024 9:40:00 PM, 11/1/2024 1:40:00 AM, 8.9536304473877
10/31/2024 9:41:00 PM, 11/1/2024 1:41:00 AM, 8.68560886383057
10/31/2024 9:42:00 PM, 11/1/2024 1:42:00 AM, 9.06641578674316
10/31/2024 9:43:00 PM, 11/1/2024 1:43:00 AM, 9.26586532592773
10/31/2024 9:44:00 PM, 11/1/2024 1:44:00 AM, 9.68310451507568
10/31/2024 9:45:00 PM, 11/1/2024 1:45:00 AM, 9.35379695892334
10/31/2024 9:46:00 PM, 11/1/2024 1:46:00 AM, 9.37428283691406
10/31/2024 9:47:00 PM, 11/1/2024 1:47:00 AM, 9.33828544616699
10/31/2024 9:48:00 PM, 11/1/2024 1:48:00 AM, 9.29216575622559
10/31/2024 9:49:00 PM, 11/1/2024 1:49:00 AM, 9.21972560882568
10/31/2024 9:50:00 PM, 11/1/2024 1:50:00 AM, 8.48093891143799
10/31/2024 9:51:00 PM, 11/1/2024 1:51:00 AM, 8.82661819458008
10/31/2024 9:52:00 PM, 11/1/2024 1:52:00 AM, 9.0427942276001
10/31/2024 9:53:00 PM, 11/1/2024 1:53:00 AM, 9.15604972839355
10/31/2024 9:54:00 PM, 11/1/2024 1:54:00 AM, 9.22772407531738
10/31/2024 9:55:00 PM, 11/1/2024 1:55:00 AM, 9.05428791046143
10/31/2024 9:56:00 PM, 11/1/2024 1:56:00 AM, 8.77176570892334
10/31/2024 9:57:00 PM, 11/1/2024 1:57:00 AM, 8.8947582244873
10/31/2024 9:58:00 PM, 11/1/2024 1:58:00 AM, 9.01522254943848
10/31/2024 9:59:00 PM, 11/1/2024 1:59:00 AM, 9.32602787017822
10/31/2024 10:00:00 PM, 11/1/2024 2:00:00 AM, 9.38858413696289
10/31/2024 10:01:00 PM, 11/1/2024 2:01:00 AM, 9.99476337432861
10/31/2024 10:02:00 PM, 11/1/2024 2:02:00 AM, 9.78148365020752
10/31/2024 10:03:00 PM, 11/1/2024 2:03:00 AM, 9.57069110870361
10/31/2024 10:04:00 PM, 11/1/2024 2:04:00 AM, 9.45547771453857
10/31/2024 10:05:00 PM, 11/1/2024 2:05:00 AM, 9.4006462097168
10/31/2024 10:06:00 PM, 11/1/2024 2:06:00 AM, 9.3430814743042
10/31/2024 10:07:00 PM, 11/1/2024 2:07:00 AM, 9.20413494110107
10/31/2024 10:08:00 PM, 11/1/2024 2:08:00 AM, 9.13037586212158
10/31/2024 10:09:00 PM, 11/1/2024 2:09:00 AM, 8.97272968292236
10/31/2024 10:10:00 PM, 11/1/2024 2:10:00 AM, 9.24655818939209
10/31/2024 10:11:00 PM, 11/1/2024 2:11:00 AM, 9.56130313873291
10/31/2024 10:12:00 PM, 11/1/2024 2:12:00 AM, 9.49394702911377
10/31/2024 10:13:00 PM, 11/1/2024 2:13:00 AM, 9.49394702911377
10/31/2024 10:14:00 PM, 11/1/2024 2:14:00 AM, 9.50692558288574
10/31/2024 10:15:00 PM, 11/1/2024 2:15:00 AM, 10.0117950439453
10/31/2024 10:16:00 PM, 11/1/2024 2:16:00 AM, 9.66317367553711
10/31/2024 10:17:00 PM, 11/1/2024 2:17:00 AM, 9.7283935546875
10/31/2024 10:18:00 PM, 11/1/2024 2:18:00 AM, 9.58244609832764
10/31/2024 10:19:00 PM, 11/1/2024 2:19:00 AM, 9.69135665893555
10/31/2024 10:20:00 PM, 11/1/2024 2:20:00 AM, 9.86268711090088
10/31/2024 10:21:00 PM, 11/1/2024 2:21:00 AM, 9.9511833190918
10/31/2024 10:22:00 PM, 11/1/2024 2:22:00 AM, 9.89861106872559
10/31/2024 10:23:00 PM, 11/1/2024 2:23:00 AM, 9.9483528137207
10/31/2024 10:24:00 PM, 11/1/2024 2:24:00 AM, 10.2732858657837
10/31/2024 10:25:00 PM, 11/1/2024 2:25:00 AM, 10.1309576034546
10/31/2024 10:26:00 PM, 11/1/2024 2:26:00 AM, 10.1190500259399
10/31/2024 10:27:00 PM, 11/1/2024 2:27:00 AM, 10.1491413116455
10/31/2024 10:28:00 PM, 11/1/2024 2:28:00 AM, 10.3473682403564
10/31/2024 10:29:00 PM, 11/1/2024 2:29:00 AM, 10.5041332244873
10/31/2024 10:30:00 PM, 11/1/2024 2:30:00 AM, 10.836443901062
10/31/2024 10:31:00 PM, 11/1/2024 2:31:00 AM, 10.9289608001709
10/31/2024 10:32:00 PM, 11/1/2024 2:32:00 AM, 11.0167179107666
10/31/2024 10:33:00 PM, 11/1/2024 2:33:00 AM, 11.1851682662964
10/31/2024 10:34:00 PM, 11/1/2024 2:34:00 AM, 11.3959608078003
10/31/2024 10:35:00 PM, 11/1/2024 2:35:00 AM, 11.2277374267578
10/31/2024 10:36:00 PM, 11/1/2024 2:36:00 AM, 11.4874563217163
10/31/2024 10:37:00 PM, 11/1/2024 2:37:00 AM, 11.8380498886108
10/31/2024 10:38:00 PM, 11/1/2024 2:38:00 AM, 11.72301197052
10/31/2024 10:39:00 PM, 11/1/2024 2:39:00 AM, 11.754921913147
10/31/2024 10:40:00 PM, 11/1/2024 2:40:00 AM, 11.5453643798828
10/31/2024 10:41:00 PM, 11/1/2024 2:41:00 AM, 11.7997064590454
10/31/2024 10:42:00 PM, 11/1/2024 2:42:00 AM, 11.5614862442017
10/31/2024 10:43:00 PM, 11/1/2024 2:43:00 AM, 11.5529584884644
10/31/2024 10:44:00 PM, 11/1/2024 2:44:00 AM, 11.6622104644775
10/31/2024 10:45:00 PM, 11/1/2024 2:45:00 AM, 11.4356174468994
10/31/2024 10:46:00 PM, 11/1/2024 2:46:00 AM, 11.2473964691162
10/31/2024 10:47:00 PM, 11/1/2024 2:47:00 AM, 11.0511617660522
10/31/2024 10:48:00 PM, 11/1/2024 2:48:00 AM, 10.9361639022827
10/31/2024 10:49:00 PM, 11/1/2024 2:49:00 AM, 10.7716379165649
10/31/2024 10:50:00 PM, 11/1/2024 2:50:00 AM, 10.5765409469604
10/31/2024 10:51:00 PM, 11/1/2024 2:51:00 AM, 10.5348100662231
10/31/2024 10:52:00 PM, 11/1/2024 2:52:00 AM, 10.847710609436
10/31/2024 10:53:00 PM, 11/1/2024 2:53:00 AM, 10.9377365112305
10/31/2024 10:54:00 PM, 11/1/2024 2:54:00 AM, 11.0268154144287
10/31/2024 10:55:00 PM, 11/1/2024 2:55:00 AM, 11.0698575973511
10/31/2024 10:56:00 PM, 11/1/2024 2:56:00 AM, 11.4638977050781
10/31/2024 10:57:00 PM, 11/1/2024 2:57:00 AM, 11.3147592544556
10/31/2024 10:58:00 PM, 11/1/2024 2:58:00 AM, 11.0761919021606
10/31/2024 10:59:00 PM, 11/1/2024 2:59:00 AM, 11.0532140731812
10/31/2024 11:00:00 PM, 11/1/2024 3:00:00 AM, 11.1495923995972
10/31/2024 11:01:00 PM, 11/1/2024 3:01:00 AM, 11.0467166900635
10/31/2024 11:02:00 PM, 11/1/2024 3:02:00 AM, 11.0042724609375
10/31/2024 11:03:00 PM, 11/1/2024 3:03:00 AM, 11.0044221878052
10/31/2024 11:04:00 PM, 11/1/2024 3:04:00 AM, 11.130934715271
10/31/2024 11:05:00 PM, 11/1/2024 3:05:00 AM, 11.3853464126587
10/31/2024 11:06:00 PM, 11/1/2024 3:06:00 AM, 11.4163465499878
10/31/2024 11:07:00 PM, 11/1/2024 3:07:00 AM, 11.338791847229
10/31/2024 11:08:00 PM, 11/1/2024 3:08:00 AM, 11.5110521316528
10/31/2024 11:09:00 PM, 11/1/2024 3:09:00 AM, 11.4350700378418
10/31/2024 11:10:00 PM, 11/1/2024 3:10:00 AM, 11.4276914596558
10/31/2024 11:11:00 PM, 11/1/2024 3:11:00 AM, 11.5625438690186
10/31/2024 11:12:00 PM, 11/1/2024 3:12:00 AM, 11.6864824295044
10/31/2024 11:13:00 PM, 11/1/2024 3:13:00 AM, 11.8099632263184
10/31/2024 11:14:00 PM, 11/1/2024 3:14:00 AM, 11.8099632263184
10/31/2024 11:15:00 PM, 11/1/2024 3:15:00 AM, 11.8428134918213
10/31/2024 11:16:00 PM, 11/1/2024 3:16:00 AM, 12.2071952819824
10/31/2024 11:17:00 PM, 11/1/2024 3:17:00 AM, 12.2541007995605
10/31/2024 11:18:00 PM, 11/1/2024 3:18:00 AM, 12.2392416000366
10/31/2024 11:19:00 PM, 11/1/2024 3:19:00 AM, 12.3039216995239
10/31/2024 11:20:00 PM, 11/1/2024 3:20:00 AM, 12.3512229919434
10/31/2024 11:21:00 PM, 11/1/2024 3:21:00 AM, 12.1312875747681
10/31/2024 11:22:00 PM, 11/1/2024 3:22:00 AM, 12.1296968460083
10/31/2024 11:23:00 PM, 11/1/2024 3:23:00 AM, 12.1751804351807
10/31/2024 11:24:00 PM, 11/1/2024 3:24:00 AM, 12.1715784072876
10/31/2024 11:25:00 PM, 11/1/2024 3:25:00 AM, 12.3007173538208
10/31/2024 11:26:00 PM, 11/1/2024 3:26:00 AM, 12.4284324645996
10/31/2024 11:27:00 PM, 11/1/2024 3:27:00 AM, 12.5191497802734
10/31/2024 11:28:00 PM, 11/1/2024 3:28:00 AM, 12.6806144714355
10/31/2024 11:29:00 PM, 11/1/2024 3:29:00 AM, 12.7390823364258
10/31/2024 11:30:00 PM, 11/1/2024 3:30:00 AM, 12.9001808166504
10/31/2024 11:31:00 PM, 11/1/2024 3:31:00 AM, 12.7786741256714
10/31/2024 11:32:00 PM, 11/1/2024 3:32:00 AM, 13.2618818283081
10/31/2024 11:33:00 PM, 11/1/2024 3:33:00 AM, 12.7669343948364
10/31/2024 11:34:00 PM, 11/1/2024 3:34:00 AM, 12.7859764099121
10/31/2024 11:35:00 PM, 11/1/2024 3:35:00 AM, 12.5496501922607
10/31/2024 11:36:00 PM, 11/1/2024 3:36:00 AM, 12.5319814682007
10/31/2024 11:37:00 PM, 11/1/2024 3:37:00 AM, 12.5315160751343
10/31/2024 11:38:00 PM, 11/1/2024 3:38:00 AM, 12.4177808761597
10/31/2024 11:39:00 PM, 11/1/2024 3:39:00 AM, 12.4252891540527
10/31/2024 11:40:00 PM, 11/1/2024 3:40:00 AM, 12.5971002578735
10/31/2024 11:41:00 PM, 11/1/2024 3:41:00 AM, 12.3759603500366
10/31/2024 11:42:00 PM, 11/1/2024 3:42:00 AM, 12.6298360824585
10/31/2024 11:43:00 PM, 11/1/2024 3:43:00 AM, 12.6578979492188
10/31/2024 11:44:00 PM, 11/1/2024 3:44:00 AM, 12.701473236084
10/31/2024 11:45:00 PM, 11/1/2024 3:45:00 AM, 12.7891111373901
10/31/2024 11:46:00 PM, 11/1/2024 3:46:00 AM, 12.0846834182739
10/31/2024 11:47:00 PM, 11/1/2024 3:47:00 AM, 12.1492471694946
10/31/2024 11:48:00 PM, 11/1/2024 3:48:00 AM, 12.2415227890015
10/31/2024 11:49:00 PM, 11/1/2024 3:49:00 AM, 12.2353277206421
10/31/2024 11:50:00 PM, 11/1/2024 3:50:00 AM, 12.6340532302856
10/31/2024 11:51:00 PM, 11/1/2024 3:51:00 AM, 12.3228702545166
10/31/2024 11:52:00 PM, 11/1/2024 3:52:00 AM, 12.5446519851685
10/31/2024 11:53:00 PM, 11/1/2024 3:53:00 AM, 12.4223880767822
10/31/2024 11:54:00 PM, 11/1/2024 3:54:00 AM, 12.2078628540039
10/31/2024 11:55:00 PM, 11/1/2024 3:55:00 AM, 12.1252889633179
10/31/2024 11:56:00 PM, 11/1/2024 3:56:00 AM, 12.4858446121216
10/31/2024 11:57:00 PM, 11/1/2024 3:57:00 AM, 12.9656190872192
10/31/2024 11:58:00 PM, 11/1/2024 3:58:00 AM, 13.4179735183716
10/31/2024 11:59:00 PM, 11/1/2024 3:59:00 AM, 12.9045133590698
11/1/2024 12:00:00 AM, 11/1/2024 4:00:00 AM, 12.3634653091431
11/1/2024 12:01:00 AM, 11/1/2024 4:01:00 AM, 12.4573078155518
11/1/2024 12:02:00 AM, 11/1/2024 4:02:00 AM, 12.5065011978149
11/1/2024 12:03:00 AM, 11/1/2024 4:03:00 AM, 12.3267803192139
11/1/2024 12:04:00 AM, 11/1/2024 4:04:00 AM, 12.2867383956909
11/1/2024 12:05:00 AM, 11/1/2024 4:05:00 AM, 12.4827165603638
11/1/2024 12:06:00 AM, 11/1/2024 4:06:00 AM, 12.5688972473145
11/1/2024 12:07:00 AM, 11/1/2024 4:07:00 AM, 12.956750869751
11/1/2024 12:08:00 AM, 11/1/2024 4:08:00 AM, 12.7175598144531
11/1/2024 12:09:00 AM, 11/1/2024 4:09:00 AM, 12.1550970077515
11/1/2024 12:10:00 AM, 11/1/2024 4:10:00 AM, 12.3802967071533
11/1/2024 12:11:00 AM, 11/1/2024 4:11:00 AM, 12.479642868042
11/1/2024 12:12:00 AM, 11/1/2024 4:12:00 AM, 12.5427122116089
11/1/2024 12:13:00 AM, 11/1/2024 4:13:00 AM, 12.2371940612793
11/1/2024 12:14:00 AM, 11/1/2024 4:14:00 AM, 12.3916330337524
11/1/2024 12:15:00 AM, 11/1/2024 4:15:00 AM, 12.3916330337524
11/1/2024 12:16:00 AM, 11/1/2024 4:16:00 AM, 12.3816614151001
11/1/2024 12:17:00 AM, 11/1/2024 4:17:00 AM, 12.2275371551514
11/1/2024 12:18:00 AM, 11/1/2024 4:18:00 AM, 12.3514766693115
11/1/2024 12:19:00 AM, 11/1/2024 4:19:00 AM, 12.2860660552979
11/1/2024 12:20:00 AM, 11/1/2024 4:20:00 AM, 12.1257486343384
11/1/2024 12:21:00 AM, 11/1/2024 4:21:00 AM, 12.039891242981
11/1/2024 12:22:00 AM, 11/1/2024 4:22:00 AM, 12.0656490325928
11/1/2024 12:23:00 AM, 11/1/2024 4:23:00 AM, 12.2139129638672
11/1/2024 12:24:00 AM, 11/1/2024 4:24:00 AM, 12.5689649581909
11/1/2024 12:25:00 AM, 11/1/2024 4:25:00 AM, 12.4751949310303
11/1/2024 12:26:00 AM, 11/1/2024 4:26:00 AM, 12.4914083480835
11/1/2024 12:27:00 AM, 11/1/2024 4:27:00 AM, 12.3478956222534
11/1/2024 12:28:00 AM, 11/1/2024 4:28:00 AM, 12.4375314712524
11/1/2024 12:29:00 AM, 11/1/2024 4:29:00 AM, 12.8034467697144
11/1/2024 12:30:00 AM, 11/1/2024 4:30:00 AM, 12.819580078125
11/1/2024 12:31:00 AM, 11/1/2024 4:31:00 AM, 12.8902273178101
11/1/2024 12:32:00 AM, 11/1/2024 4:32:00 AM, 12.747579574585
11/1/2024 12:33:00 AM, 11/1/2024 4:33:00 AM, 12.7707357406616
11/1/2024 12:34:00 AM, 11/1/2024 4:34:00 AM, 12.8138999938965
11/1/2024 12:35:00 AM, 11/1/2024 4:35:00 AM, 12.4938144683838
11/1/2024 12:36:00 AM, 11/1/2024 4:36:00 AM, 12.4713430404663
11/1/2024 12:37:00 AM, 11/1/2024 4:37:00 AM, 12.1852359771729
11/1/2024 12:38:00 AM, 11/1/2024 4:38:00 AM, 12.1439609527588
11/1/2024 12:39:00 AM, 11/1/2024 4:39:00 AM, 12.1696910858154
11/1/2024 12:40:00 AM, 11/1/2024 4:40:00 AM, 12.3262615203857
11/1/2024 12:41:00 AM, 11/1/2024 4:41:00 AM, 12.5129194259644
11/1/2024 12:42:00 AM, 11/1/2024 4:42:00 AM, 12.3670969009399
11/1/2024 12:43:00 AM, 11/1/2024 4:43:00 AM, 12.4930896759033
11/1/2024 12:44:00 AM, 11/1/2024 4:44:00 AM, 12.9233112335205
11/1/2024 12:45:00 AM, 11/1/2024 4:45:00 AM, 12.7639474868774
11/1/2024 12:46:00 AM, 11/1/2024 4:46:00 AM, 13.9170751571655
11/1/2024 12:47:00 AM, 11/1/2024 4:47:00 AM, 13.3585205078125
11/1/2024 12:48:00 AM, 11/1/2024 4:48:00 AM, 13.2980575561523
11/1/2024 12:49:00 AM, 11/1/2024 4:49:00 AM, 12.5971174240112
11/1/2024 12:50:00 AM, 11/1/2024 4:50:00 AM, 12.3548936843872
11/1/2024 12:51:00 AM, 11/1/2024 4:51:00 AM, 12.3409662246704
11/1/2024 12:52:00 AM, 11/1/2024 4:52:00 AM, 12.3722457885742
11/1/2024 12:53:00 AM, 11/1/2024 4:53:00 AM, 12.6115531921387
11/1/2024 12:54:00 AM, 11/1/2024 4:54:00 AM, 12.5703773498535
11/1/2024 12:55:00 AM, 11/1/2024 4:55:00 AM, 12.6345624923706
11/1/2024 12:56:00 AM, 11/1/2024 4:56:00 AM, 12.9352807998657
11/1/2024 12:57:00 AM, 11/1/2024 4:57:00 AM, 12.8042087554932
11/1/2024 12:58:00 AM, 11/1/2024 4:58:00 AM, 12.8151826858521
11/1/2024 12:59:00 AM, 11/1/2024 4:59:00 AM, 12.404956817627
11/1/2024 1:00:00 AM, 11/1/2024 5:00:00 AM, 12.0570983886719
11/1/2024 1:01:00 AM, 11/1/2024 5:01:00 AM, 11.7783126831055
11/1/2024 1:02:00 AM, 11/1/2024 5:02:00 AM, 11.7772283554077
11/1/2024 1:03:00 AM, 11/1/2024 5:03:00 AM, 11.9626121520996
11/1/2024 1:04:00 AM, 11/1/2024 5:04:00 AM, 12.0714960098267
11/1/2024 1:05:00 AM, 11/1/2024 5:05:00 AM, 12.0572528839111
11/1/2024 1:06:00 AM, 11/1/2024 5:06:00 AM, 11.9685745239258
11/1/2024 1:07:00 AM, 11/1/2024 5:07:00 AM, 12.0469427108765
11/1/2024 1:08:00 AM, 11/1/2024 5:08:00 AM, 12.308837890625
11/1/2024 1:09:00 AM, 11/1/2024 5:09:00 AM, 12.4970092773437
11/1/2024 1:10:00 AM, 11/1/2024 5:10:00 AM, 12.118803024292
11/1/2024 1:11:00 AM, 11/1/2024 5:11:00 AM, 12.0916795730591
11/1/2024 1:12:00 AM, 11/1/2024 5:12:00 AM, 11.9942417144775
11/1/2024 1:13:00 AM, 11/1/2024 5:13:00 AM, 11.4113683700562
11/1/2024 1:14:00 AM, 11/1/2024 5:14:00 AM, 11.6177988052368
11/1/2024 1:15:00 AM, 11/1/2024 5:15:00 AM, 11.5646047592163
11/1/2024 1:16:00 AM, 11/1/2024 5:16:00 AM, 11.5646047592163
11/1/2024 1:17:00 AM, 11/1/2024 5:17:00 AM, 11.5525846481323
11/1/2024 1:18:00 AM, 11/1/2024 5:18:00 AM, 11.6635274887085
11/1/2024 1:19:00 AM, 11/1/2024 5:19:00 AM, 11.4990949630737
11/1/2024 1:20:00 AM, 11/1/2024 5:20:00 AM, 11.514199256897
11/1/2024 1:21:00 AM, 11/1/2024 5:21:00 AM, 11.568962097168
11/1/2024 1:22:00 AM, 11/1/2024 5:22:00 AM, 11.6128368377686
11/1/2024 1:23:00 AM, 11/1/2024 5:23:00 AM, 11.511754989624
11/1/2024 1:24:00 AM, 11/1/2024 5:24:00 AM, 11.3213787078857
11/1/2024 1:25:00 AM, 11/1/2024 5:25:00 AM, 11.2384166717529
11/1/2024 1:26:00 AM, 11/1/2024 5:26:00 AM, 11.0141220092773
11/1/2024 1:27:00 AM, 11/1/2024 5:27:00 AM, 11.1643190383911
11/1/2024 1:28:00 AM, 11/1/2024 5:28:00 AM, 11.3965864181519
11/1/2024 1:29:00 AM, 11/1/2024 5:29:00 AM, 11.5839920043945
11/1/2024 1:30:00 AM, 11/1/2024 5:30:00 AM, 11.6044254302979
11/1/2024 1:31:00 AM, 11/1/2024 5:31:00 AM, 11.5761079788208
11/1/2024 1:32:00 AM, 11/1/2024 5:32:00 AM, 11.2596788406372
11/1/2024 1:33:00 AM, 11/1/2024 5:33:00 AM, 11.150336265564
11/1/2024 1:34:00 AM, 11/1/2024 5:34:00 AM, 10.8000946044922
11/1/2024 1:35:00 AM, 11/1/2024 5:35:00 AM, 10.7333574295044
11/1/2024 1:36:00 AM, 11/1/2024 5:36:00 AM, 10.5538339614868
11/1/2024 1:37:00 AM, 11/1/2024 5:37:00 AM, 10.6204528808594
11/1/2024 1:38:00 AM, 11/1/2024 5:38:00 AM, 11.0216522216797
11/1/2024 1:39:00 AM, 11/1/2024 5:39:00 AM, 10.96750831604
11/1/2024 1:40:00 AM, 11/1/2024 5:40:00 AM, 11.4298362731934
11/1/2024 1:41:00 AM, 11/1/2024 5:41:00 AM, 11.1223945617676
11/1/2024 1:42:00 AM, 11/1/2024 5:42:00 AM, 11.1604833602905
11/1/2024 1:43:00 AM, 11/1/2024 5:43:00 AM, 11.1502771377563
11/1/2024 1:44:00 AM, 11/1/2024 5:44:00 AM, 11.2396411895752
11/1/2024 1:45:00 AM, 11/1/2024 5:45:00 AM, 11.2652244567871
11/1/2024 1:46:00 AM, 11/1/2024 5:46:00 AM, 10.7869806289673
11/1/2024 1:47:00 AM, 11/1/2024 5:47:00 AM, 10.6379156112671
11/1/2024 1:48:00 AM, 11/1/2024 5:48:00 AM, 10.6957759857178
11/1/2024 1:49:00 AM, 11/1/2024 5:49:00 AM, 10.7572536468506
11/1/2024 1:50:00 AM, 11/1/2024 5:50:00 AM, 10.8677158355713
11/1/2024 1:51:00 AM, 11/1/2024 5:51:00 AM, 10.9352111816406
11/1/2024 1:52:00 AM, 11/1/2024 5:52:00 AM, 11.0706443786621
11/1/2024 1:53:00 AM, 11/1/2024 5:53:00 AM, 11.0251846313477
11/1/2024 1:54:00 AM, 11/1/2024 5:54:00 AM, 10.8668403625488
11/1/2024 1:55:00 AM, 11/1/2024 5:55:00 AM, 10.8217163085937
11/1/2024 1:56:00 AM, 11/1/2024 5:56:00 AM, 10.6645832061768
11/1/2024 1:57:00 AM, 11/1/2024 5:57:00 AM, 10.5903644561768
11/1/2024 1:58:00 AM, 11/1/2024 5:58:00 AM, 10.6720094680786
11/1/2024 1:59:00 AM, 11/1/2024 5:59:00 AM, 10.5941066741943
11/1/2024 2:00:00 AM, 11/1/2024 6:00:00 AM, 10.5951414108276
11/1/2024 2:01:00 AM, 11/1/2024 6:01:00 AM, 10.8725919723511
11/1/2024 2:02:00 AM, 11/1/2024 6:02:00 AM, 10.9215049743652
11/1/2024 2:03:00 AM, 11/1/2024 6:03:00 AM, 10.8775148391724
11/1/2024 2:04:00 AM, 11/1/2024 6:04:00 AM, 10.903826713562
11/1/2024 2:05:00 AM, 11/1/2024 6:05:00 AM, 11.2387561798096
11/1/2024 2:06:00 AM, 11/1/2024 6:06:00 AM, 11.6713085174561
11/1/2024 2:07:00 AM, 11/1/2024 6:07:00 AM, 11.823655128479
11/1/2024 2:08:00 AM, 11/1/2024 6:08:00 AM, 11.8115634918213
11/1/2024 2:09:00 AM, 11/1/2024 6:09:00 AM, 11.358790397644
11/1/2024 2:10:00 AM, 11/1/2024 6:10:00 AM, 11.4496192932129
11/1/2024 2:11:00 AM, 11/1/2024 6:11:00 AM, 11.7045202255249
11/1/2024 2:12:00 AM, 11/1/2024 6:12:00 AM, 11.7069416046143
11/1/2024 2:13:00 AM, 11/1/2024 6:13:00 AM, 11.8646383285522
11/1/2024 2:14:00 AM, 11/1/2024 6:14:00 AM, 11.9686145782471
11/1/2024 2:15:00 AM, 11/1/2024 6:15:00 AM, 12.0327987670898
11/1/2024 2:16:00 AM, 11/1/2024 6:16:00 AM, 11.9377918243408
11/1/2024 2:17:00 AM, 11/1/2024 6:17:00 AM, 11.9377918243408
11/1/2024 2:18:00 AM, 11/1/2024 6:18:00 AM, 11.9252576828003
11/1/2024 2:19:00 AM, 11/1/2024 6:19:00 AM, 10.8821849822998
11/1/2024 2:20:00 AM, 11/1/2024 6:20:00 AM, 10.5641918182373
11/1/2024 2:21:00 AM, 11/1/2024 6:21:00 AM, 10.6558599472046
11/1/2024 2:22:00 AM, 11/1/2024 6:22:00 AM, 10.641261100769
11/1/2024 2:23:00 AM, 11/1/2024 6:23:00 AM, 10.4320755004883
11/1/2024 2:24:00 AM, 11/1/2024 6:24:00 AM, 10.3139562606812
11/1/2024 2:25:00 AM, 11/1/2024 6:25:00 AM, 10.3059072494507
11/1/2024 2:26:00 AM, 11/1/2024 6:26:00 AM, 10.1780796051025
11/1/2024 2:27:00 AM, 11/1/2024 6:27:00 AM, 10.4818601608276
11/1/2024 2:28:00 AM, 11/1/2024 6:28:00 AM, 10.503568649292
11/1/2024 2:29:00 AM, 11/1/2024 6:29:00 AM, 10.4716320037842
11/1/2024 2:30:00 AM, 11/1/2024 6:30:00 AM, 10.524435043335
11/1/2024 2:31:00 AM, 11/1/2024 6:31:00 AM, 10.6360692977905
11/1/2024 2:32:00 AM, 11/1/2024 6:32:00 AM, 10.9745321273804
11/1/2024 2:33:00 AM, 11/1/2024 6:33:00 AM, 11.3743238449097
11/1/2024 2:34:00 AM, 11/1/2024 6:34:00 AM, 11.5454950332642
11/1/2024 2:35:00 AM, 11/1/2024 6:35:00 AM, 11.1387710571289
11/1/2024 2:36:00 AM, 11/1/2024 6:36:00 AM, 11.1775588989258
11/1/2024 2:37:00 AM, 11/1/2024 6:37:00 AM, 11.0700578689575
11/1/2024 2:38:00 AM, 11/1/2024 6:38:00 AM, 11.0620565414429
11/1/2024 2:39:00 AM, 11/1/2024 6:39:00 AM, 11.0600748062134
11/1/2024 2:40:00 AM, 11/1/2024 6:40:00 AM, 11.0793504714966
11/1/2024 2:41:00 AM, 11/1/2024 6:41:00 AM, 11.1007289886475
11/1/2024 2:42:00 AM, 11/1/2024 6:42:00 AM, 10.9924287796021
11/1/2024 2:43:00 AM, 11/1/2024 6:43:00 AM, 10.9967222213745
11/1/2024 2:44:00 AM, 11/1/2024 6:44:00 AM, 10.5381879806519
11/1/2024 2:45:00 AM, 11/1/2024 6:45:00 AM, 10.1227426528931
11/1/2024 2:46:00 AM, 11/1/2024 6:46:00 AM, 10.3855419158936
11/1/2024 2:47:00 AM, 11/1/2024 6:47:00 AM, 10.2103223800659
11/1/2024 2:48:00 AM, 11/1/2024 6:48:00 AM, 10.1845178604126
11/1/2024 2:49:00 AM, 11/1/2024 6:49:00 AM, 10.1953115463257
11/1/2024 2:50:00 AM, 11/1/2024 6:50:00 AM, 10.0050420761108
11/1/2024 2:51:00 AM, 11/1/2024 6:51:00 AM, 9.48915958404541
11/1/2024 2:52:00 AM, 11/1/2024 6:52:00 AM, 9.47154426574707
11/1/2024 2:53:00 AM, 11/1/2024 6:53:00 AM, 9.53738021850586
11/1/2024 2:54:00 AM, 11/1/2024 6:54:00 AM, 9.61717891693115
11/1/2024 2:55:00 AM, 11/1/2024 6:55:00 AM, 9.44603633880615
11/1/2024 2:56:00 AM, 11/1/2024 6:56:00 AM, 9.76941871643066
11/1/2024 2:57:00 AM, 11/1/2024 6:57:00 AM, 10.0003595352173
11/1/2024 2:58:00 AM, 11/1/2024 6:58:00 AM, 10.1046257019043
11/1/2024 2:59:00 AM, 11/1/2024 6:59:00 AM, 9.24768924713135
11/1/2024 3:00:00 AM, 11/1/2024 7:00:00 AM, 9.39931106567383
11/1/2024 3:01:00 AM, 11/1/2024 7:01:00 AM, 9.49700164794922
11/1/2024 3:02:00 AM, 11/1/2024 7:02:00 AM, 9.41658782958984
11/1/2024 3:03:00 AM, 11/1/2024 7:03:00 AM, 9.46404838562012
11/1/2024 3:04:00 AM, 11/1/2024 7:04:00 AM, 9.63301277160645
11/1/2024 3:05:00 AM, 11/1/2024 7:05:00 AM, 9.6950855255127
11/1/2024 3:06:00 AM, 11/1/2024 7:06:00 AM, 9.89862155914307
11/1/2024 3:07:00 AM, 11/1/2024 7:07:00 AM, 9.60602569580078
11/1/2024 3:08:00 AM, 11/1/2024 7:08:00 AM, 9.86188983917236
11/1/2024 3:09:00 AM, 11/1/2024 7:09:00 AM, 9.9217472076416
11/1/2024 3:10:00 AM, 11/1/2024 7:10:00 AM, 9.92861938476562
11/1/2024 3:11:00 AM, 11/1/2024 7:11:00 AM, 9.88784694671631
11/1/2024 3:12:00 AM, 11/1/2024 7:12:00 AM, 9.77642059326172
11/1/2024 3:13:00 AM, 11/1/2024 7:13:00 AM, 9.61396789550781
11/1/2024 3:14:00 AM, 11/1/2024 7:14:00 AM, 9.38825988769531
11/1/2024 3:15:00 AM, 11/1/2024 7:15:00 AM, 9.43273162841797
11/1/2024 3:16:00 AM, 11/1/2024 7:16:00 AM, 9.7351770401001
11/1/2024 3:17:00 AM, 11/1/2024 7:17:00 AM, 9.89232063293457
11/1/2024 3:18:00 AM, 11/1/2024 7:18:00 AM, 9.89232063293457
11/1/2024 3:19:00 AM, 11/1/2024 7:19:00 AM, 9.89232063293457
11/1/2024 3:20:00 AM, 11/1/2024 7:20:00 AM, 9.34462642669678
11/1/2024 3:21:00 AM, 11/1/2024 7:21:00 AM, 9.15533065795898
11/1/2024 3:22:00 AM, 11/1/2024 7:22:00 AM, 8.77394866943359
11/1/2024 3:23:00 AM, 11/1/2024 7:23:00 AM, 8.91495704650879
11/1/2024 3:24:00 AM, 11/1/2024 7:24:00 AM, 8.92544651031494
11/1/2024 3:25:00 AM, 11/1/2024 7:25:00 AM, 8.79703140258789
11/1/2024 3:26:00 AM, 11/1/2024 7:26:00 AM, 8.74909019470215
11/1/2024 3:27:00 AM, 11/1/2024 7:27:00 AM, 8.75424575805664
11/1/2024 3:28:00 AM, 11/1/2024 7:28:00 AM, 8.7622184753418
11/1/2024 3:29:00 AM, 11/1/2024 7:29:00 AM, 8.51828956604004
11/1/2024 3:30:00 AM, 11/1/2024 7:30:00 AM, 8.63670921325684
11/1/2024 3:31:00 AM, 11/1/2024 7:31:00 AM, 8.62063884735107
11/1/2024 3:32:00 AM, 11/1/2024 7:32:00 AM, 8.35206413269043
11/1/2024 3:33:00 AM, 11/1/2024 7:33:00 AM, 8.23189640045166
11/1/2024 3:34:00 AM, 11/1/2024 7:34:00 AM, 8.2828369140625
11/1/2024 3:35:00 AM, 11/1/2024 7:35:00 AM, 8.3171443939209
11/1/2024 3:36:00 AM, 11/1/2024 7:36:00 AM, 8.1841459274292
11/1/2024 3:37:00 AM, 11/1/2024 7:37:00 AM, 8.22922134399414
11/1/2024 3:38:00 AM, 11/1/2024 7:38:00 AM, 8.32288646697998
11/1/2024 3:39:00 AM, 11/1/2024 7:39:00 AM, 8.3587818145752
11/1/2024 3:40:00 AM, 11/1/2024 7:40:00 AM, 8.03794002532959
11/1/2024 3:41:00 AM, 11/1/2024 7:41:00 AM, 8.31308174133301
11/1/2024 3:42:00 AM, 11/1/2024 7:42:00 AM, 8.35365295410156
11/1/2024 3:43:00 AM, 11/1/2024 7:43:00 AM, 8.5247802734375
11/1/2024 3:44:00 AM, 11/1/2024 7:44:00 AM, 8.59720516204834
11/1/2024 3:45:00 AM, 11/1/2024 7:45:00 AM, 8.98090553283691
11/1/2024 3:46:00 AM, 11/1/2024 7:46:00 AM, 9.02721214294434
11/1/2024 3:47:00 AM, 11/1/2024 7:47:00 AM, 8.19969081878662
11/1/2024 3:48:00 AM, 11/1/2024 7:48:00 AM, 8.04597091674805
11/1/2024 3:49:00 AM, 11/1/2024 7:49:00 AM, 8.05710029602051
11/1/2024 3:50:00 AM, 11/1/2024 7:50:00 AM, 8.19314670562744
11/1/2024 3:51:00 AM, 11/1/2024 7:51:00 AM, 7.8039813041687
11/1/2024 3:52:00 AM, 11/1/2024 7:52:00 AM, 7.71067047119141
11/1/2024 3:53:00 AM, 11/1/2024 7:53:00 AM, 7.8615026473999
11/1/2024 3:54:00 AM, 11/1/2024 7:54:00 AM, 8.16825675964355
11/1/2024 3:55:00 AM, 11/1/2024 7:55:00 AM, 8.48684406280518
11/1/2024 3:56:00 AM, 11/1/2024 7:56:00 AM, 8.51126861572266
11/1/2024 3:57:00 AM, 11/1/2024 7:57:00 AM, 8.46069049835205
11/1/2024 3:58:00 AM, 11/1/2024 7:58:00 AM, 8.57527351379395
11/1/2024 3:59:00 AM, 11/1/2024 7:59:00 AM, 8.62337493896484
11/1/2024 4:00:00 AM, 11/1/2024 8:00:00 AM, 8.72307777404785
11/1/2024 4:01:00 AM, 11/1/2024 8:01:00 AM, 8.8989315032959
11/1/2024 4:02:00 AM, 11/1/2024 8:02:00 AM, 9.12786674499512
11/1/2024 4:03:00 AM, 11/1/2024 8:03:00 AM, 9.35340881347656
11/1/2024 4:04:00 AM, 11/1/2024 8:04:00 AM, 9.63326263427734
11/1/2024 4:05:00 AM, 11/1/2024 8:05:00 AM, 9.39785480499268
11/1/2024 4:06:00 AM, 11/1/2024 8:06:00 AM, 9.22280502319336
11/1/2024 4:07:00 AM, 11/1/2024 8:07:00 AM, 9.38174247741699
11/1/2024 4:08:00 AM, 11/1/2024 8:08:00 AM, 9.40679264068604
11/1/2024 4:09:00 AM, 11/1/2024 8:09:00 AM, 9.25290679931641
11/1/2024 4:10:00 AM, 11/1/2024 8:10:00 AM, 9.52884960174561
11/1/2024 4:11:00 AM, 11/1/2024 8:11:00 AM, 9.45076274871826
11/1/2024 4:12:00 AM, 11/1/2024 8:12:00 AM, 9.36261653900146
11/1/2024 4:13:00 AM, 11/1/2024 8:13:00 AM, 9.89138507843018
11/1/2024 4:14:00 AM, 11/1/2024 8:14:00 AM, 9.96310806274414
11/1/2024 4:15:00 AM, 11/1/2024 8:15:00 AM, 9.99137496948242
11/1/2024 4:16:00 AM, 11/1/2024 8:16:00 AM, 9.99066638946533
11/1/2024 4:17:00 AM, 11/1/2024 8:17:00 AM, 10.3062162399292
11/1/2024 4:18:00 AM, 11/1/2024 8:18:00 AM, 10.3224353790283
11/1/2024 4:19:00 AM, 11/1/2024 8:19:00 AM, 10.3050212860107
11/1/2024 4:20:00 AM, 11/1/2024 8:20:00 AM, 10.3050212860107
11/1/2024 4:21:00 AM, 11/1/2024 8:21:00 AM, 10.0799655914307
11/1/2024 4:22:00 AM, 11/1/2024 8:22:00 AM, 9.99875831604004
11/1/2024 4:23:00 AM, 11/1/2024 8:23:00 AM, 10.0259399414062
11/1/2024 4:24:00 AM, 11/1/2024 8:24:00 AM, 10.1112070083618
11/1/2024 4:25:00 AM, 11/1/2024 8:25:00 AM, 10.1183919906616
11/1/2024 4:26:00 AM, 11/1/2024 8:26:00 AM, 10.1230068206787
11/1/2024 4:27:00 AM, 11/1/2024 8:27:00 AM, 10.3054895401001
11/1/2024 4:28:00 AM, 11/1/2024 8:28:00 AM, 10.2613096237183
11/1/2024 4:29:00 AM, 11/1/2024 8:29:00 AM, 10.339635848999
11/1/2024 4:30:00 AM, 11/1/2024 8:30:00 AM, 10.4126653671265
11/1/2024 4:31:00 AM, 11/1/2024 8:31:00 AM, 10.4384393692017
11/1/2024 4:32:00 AM, 11/1/2024 8:32:00 AM, 10.5066804885864
11/1/2024 4:33:00 AM, 11/1/2024 8:33:00 AM, 10.5608406066895
11/1/2024 4:34:00 AM, 11/1/2024 8:34:00 AM, 10.6569690704346
11/1/2024 4:35:00 AM, 11/1/2024 8:35:00 AM, 10.659384727478
11/1/2024 4:36:00 AM, 11/1/2024 8:36:00 AM, 10.7993392944336
11/1/2024 4:37:00 AM, 11/1/2024 8:37:00 AM, 10.9316673278809
11/1/2024 4:38:00 AM, 11/1/2024 8:38:00 AM, 10.8884449005127
11/1/2024 4:39:00 AM, 11/1/2024 8:39:00 AM, 10.7476005554199
11/1/2024 4:40:00 AM, 11/1/2024 8:40:00 AM, 10.9211454391479
11/1/2024 4:41:00 AM, 11/1/2024 8:41:00 AM, 10.9678945541382
11/1/2024 4:42:00 AM, 11/1/2024 8:42:00 AM, 10.8832149505615
11/1/2024 4:43:00 AM, 11/1/2024 8:43:00 AM, 11.0601043701172
11/1/2024 4:44:00 AM, 11/1/2024 8:44:00 AM, 11.178108215332
11/1/2024 4:45:00 AM, 11/1/2024 8:45:00 AM, 11.0952033996582
11/1/2024 4:46:00 AM, 11/1/2024 8:46:00 AM, 11.052978515625
11/1/2024 4:47:00 AM, 11/1/2024 8:47:00 AM, 11.2061901092529
11/1/2024 4:48:00 AM, 11/1/2024 8:48:00 AM, 11.4941806793213
11/1/2024 4:49:00 AM, 11/1/2024 8:49:00 AM, 11.3552560806274
11/1/2024 4:50:00 AM, 11/1/2024 8:50:00 AM, 11.4424314498901
11/1/2024 4:51:00 AM, 11/1/2024 8:51:00 AM, 11.5416116714478
11/1/2024 4:52:00 AM, 11/1/2024 8:52:00 AM, 11.2880029678345
11/1/2024 4:53:00 AM, 11/1/2024 8:53:00 AM, 11.0761022567749
11/1/2024 4:54:00 AM, 11/1/2024 8:54:00 AM, 11.1140298843384
11/1/2024 4:55:00 AM, 11/1/2024 8:55:00 AM, 11.3358888626099
11/1/2024 4:56:00 AM, 11/1/2024 8:56:00 AM, 11.4777507781982
11/1/2024 4:57:00 AM, 11/1/2024 8:57:00 AM, 11.4482460021973
11/1/2024 4:58:00 AM, 11/1/2024 8:58:00 AM, 11.6464576721191
11/1/2024 4:59:00 AM, 11/1/2024 8:59:00 AM, 11.4106588363647
11/1/2024 5:00:00 AM, 11/1/2024 9:00:00 AM, 11.2180709838867
11/1/2024 5:01:00 AM, 11/1/2024 9:01:00 AM, 11.1365337371826
11/1/2024 5:02:00 AM, 11/1/2024 9:02:00 AM, 11.1822862625122
11/1/2024 5:03:00 AM, 11/1/2024 9:03:00 AM, 11.1203708648682
11/1/2024 5:04:00 AM, 11/1/2024 9:04:00 AM, 11.2077779769897
11/1/2024 5:05:00 AM, 11/1/2024 9:05:00 AM, 11.052357673645
11/1/2024 5:06:00 AM, 11/1/2024 9:06:00 AM, 10.6531734466553
11/1/2024 5:07:00 AM, 11/1/2024 9:07:00 AM, 10.647066116333
11/1/2024 5:08:00 AM, 11/1/2024 9:08:00 AM, 10.8781690597534
11/1/2024 5:09:00 AM, 11/1/2024 9:09:00 AM, 10.8019151687622
11/1/2024 5:10:00 AM, 11/1/2024 9:10:00 AM, 11.2417545318604
11/1/2024 5:11:00 AM, 11/1/2024 9:11:00 AM, 11.0294189453125
11/1/2024 5:12:00 AM, 11/1/2024 9:12:00 AM, 10.8196287155151
11/1/2024 5:13:00 AM, 11/1/2024 9:13:00 AM, 10.9015846252441
11/1/2024 5:14:00 AM, 11/1/2024 9:14:00 AM, 11.0974464416504
11/1/2024 5:15:00 AM, 11/1/2024 9:15:00 AM, 10.8869657516479
11/1/2024 5:16:00 AM, 11/1/2024 9:16:00 AM, 11.0553207397461
11/1/2024 5:17:00 AM, 11/1/2024 9:17:00 AM, 10.8087387084961
11/1/2024 5:18:00 AM, 11/1/2024 9:18:00 AM, 10.6821537017822
11/1/2024 5:19:00 AM, 11/1/2024 9:19:00 AM, 10.6659412384033
11/1/2024 5:20:00 AM, 11/1/2024 9:20:00 AM, 10.6555614471436
11/1/2024 5:21:00 AM, 11/1/2024 9:21:00 AM, 10.6555614471436
11/1/2024 5:22:00 AM, 11/1/2024 9:22:00 AM, 10.621223449707
11/1/2024 5:23:00 AM, 11/1/2024 9:23:00 AM, 10.2972812652588
11/1/2024 5:24:00 AM, 11/1/2024 9:24:00 AM, 10.4213237762451
11/1/2024 5:25:00 AM, 11/1/2024 9:25:00 AM, 10.3777761459351
11/1/2024 5:26:00 AM, 11/1/2024 9:26:00 AM, 10.2200841903687
11/1/2024 5:27:00 AM, 11/1/2024 9:27:00 AM, 9.92480278015137
11/1/2024 5:28:00 AM, 11/1/2024 9:28:00 AM, 9.9799280166626
11/1/2024 5:29:00 AM, 11/1/2024 9:29:00 AM, 10.2834424972534
11/1/2024 5:30:00 AM, 11/1/2024 9:30:00 AM, 10.2184810638428
11/1/2024 5:31:00 AM, 11/1/2024 9:31:00 AM, 10.6099519729614
11/1/2024 5:32:00 AM, 11/1/2024 9:32:00 AM, 10.7812776565552
11/1/2024 5:33:00 AM, 11/1/2024 9:33:00 AM, 10.6841325759888
11/1/2024 5:34:00 AM, 11/1/2024 9:34:00 AM, 10.7142972946167
11/1/2024 5:35:00 AM, 11/1/2024 9:35:00 AM, 11.0227432250977
11/1/2024 5:36:00 AM, 11/1/2024 9:36:00 AM, 10.6163568496704
11/1/2024 5:37:00 AM, 11/1/2024 9:37:00 AM, 10.5981931686401
11/1/2024 5:38:00 AM, 11/1/2024 9:38:00 AM, 9.94932842254639
11/1/2024 5:39:00 AM, 11/1/2024 9:39:00 AM, 10.0407114028931
11/1/2024 5:40:00 AM, 11/1/2024 9:40:00 AM, 10.0429391860962
11/1/2024 5:41:00 AM, 11/1/2024 9:41:00 AM, 11.3517894744873
11/1/2024 5:42:00 AM, 11/1/2024 9:42:00 AM, 11.2182350158691
11/1/2024 5:43:00 AM, 11/1/2024 9:43:00 AM, 10.8211288452148
11/1/2024 5:44:00 AM, 11/1/2024 9:44:00 AM, 10.7635192871094
11/1/2024 5:45:00 AM, 11/1/2024 9:45:00 AM, 10.6221313476563
11/1/2024 5:46:00 AM, 11/1/2024 9:46:00 AM, 10.5948696136475
11/1/2024 5:47:00 AM, 11/1/2024 9:47:00 AM, 10.9727659225464
11/1/2024 5:48:00 AM, 11/1/2024 9:48:00 AM, 11.1409292221069
11/1/2024 5:49:00 AM, 11/1/2024 9:49:00 AM, 11.1481084823608
11/1/2024 5:50:00 AM, 11/1/2024 9:50:00 AM, 11.5357999801636
11/1/2024 5:51:00 AM, 11/1/2024 9:51:00 AM, 11.6419191360474
11/1/2024 5:52:00 AM, 11/1/2024 9:52:00 AM, 11.6918573379517
11/1/2024 5:53:00 AM, 11/1/2024 9:53:00 AM, 11.7140293121338
11/1/2024 5:54:00 AM, 11/1/2024 9:54:00 AM, 11.8913316726685
11/1/2024 5:55:00 AM, 11/1/2024 9:55:00 AM, 12.166072845459
11/1/2024 5:56:00 AM, 11/1/2024 9:56:00 AM, 12.2652044296265
11/1/2024 5:57:00 AM, 11/1/2024 9:57:00 AM, 12.1598768234253
11/1/2024 5:58:00 AM, 11/1/2024 9:58:00 AM, 12.2218809127808
11/1/2024 5:59:00 AM, 11/1/2024 9:59:00 AM, 12.7127313613892
11/1/2024 6:00:00 AM, 11/1/2024 10:00:00 AM, 12.6618194580078
11/1/2024 6:01:00 AM, 11/1/2024 10:01:00 AM, 12.6833667755127
11/1/2024 6:02:00 AM, 11/1/2024 10:02:00 AM, 12.5114221572876
11/1/2024 6:03:00 AM, 11/1/2024 10:03:00 AM, 13.1338586807251
11/1/2024 6:04:00 AM, 11/1/2024 10:04:00 AM, 11.904354095459
11/1/2024 6:05:00 AM, 11/1/2024 10:05:00 AM, 12.1609029769897
11/1/2024 6:06:00 AM, 11/1/2024 10:06:00 AM, 12.022759437561
11/1/2024 6:07:00 AM, 11/1/2024 10:07:00 AM, 12.0355834960938
11/1/2024 6:08:00 AM, 11/1/2024 10:08:00 AM, 11.8721323013306
11/1/2024 6:09:00 AM, 11/1/2024 10:09:00 AM, 11.905101776123
11/1/2024 6:10:00 AM, 11/1/2024 10:10:00 AM, 12.1006727218628
11/1/2024 6:11:00 AM, 11/1/2024 10:11:00 AM, 12.6752920150757
11/1/2024 6:12:00 AM, 11/1/2024 10:12:00 AM, 12.6847457885742
11/1/2024 6:13:00 AM, 11/1/2024 10:13:00 AM, 12.7914123535156
11/1/2024 6:14:00 AM, 11/1/2024 10:14:00 AM, 12.7931652069092
11/1/2024 6:15:00 AM, 11/1/2024 10:15:00 AM, 12.8636312484741
11/1/2024 6:16:00 AM, 11/1/2024 10:16:00 AM, 12.9567899703979
11/1/2024 6:17:00 AM, 11/1/2024 10:17:00 AM, 12.967885017395
11/1/2024 6:18:00 AM, 11/1/2024 10:18:00 AM, 13.3873090744019
11/1/2024 6:19:00 AM, 11/1/2024 10:19:00 AM, 13.8582391738892
11/1/2024 6:20:00 AM, 11/1/2024 10:20:00 AM, 14.1945056915283
11/1/2024 6:21:00 AM, 11/1/2024 10:21:00 AM, 14.3556632995605
11/1/2024 6:22:00 AM, 11/1/2024 10:22:00 AM, 14.3556632995605
11/1/2024 6:23:00 AM, 11/1/2024 10:23:00 AM, 14.4700689315796
11/1/2024 6:24:00 AM, 11/1/2024 10:24:00 AM, 14.6990413665771
11/1/2024 6:25:00 AM, 11/1/2024 10:25:00 AM, 14.5688409805298
11/1/2024 6:26:00 AM, 11/1/2024 10:26:00 AM, 14.4527111053467
11/1/2024 6:27:00 AM, 11/1/2024 10:27:00 AM, 14.5846548080444
11/1/2024 6:28:00 AM, 11/1/2024 10:28:00 AM, 13.8807373046875
11/1/2024 6:29:00 AM, 11/1/2024 10:29:00 AM, 13.2268333435059
11/1/2024 6:30:00 AM, 11/1/2024 10:30:00 AM, 13.1404037475586
11/1/2024 6:31:00 AM, 11/1/2024 10:31:00 AM, 12.9699087142944
11/1/2024 6:32:00 AM, 11/1/2024 10:32:00 AM, 13.0254125595093
11/1/2024 6:33:00 AM, 11/1/2024 10:33:00 AM, 13.3347244262695
11/1/2024 6:34:00 AM, 11/1/2024 10:34:00 AM, 13.943772315979
11/1/2024 6:35:00 AM, 11/1/2024 10:35:00 AM, 14.0845928192139
11/1/2024 6:36:00 AM, 11/1/2024 10:36:00 AM, 14.2663679122925
11/1/2024 6:37:00 AM, 11/1/2024 10:37:00 AM, 14.1699104309082
11/1/2024 6:38:00 AM, 11/1/2024 10:38:00 AM, 14.3944034576416
11/1/2024 6:39:00 AM, 11/1/2024 10:39:00 AM, 14.5307130813599
11/1/2024 6:40:00 AM, 11/1/2024 10:40:00 AM, 14.9738779067993
11/1/2024 6:41:00 AM, 11/1/2024 10:41:00 AM, 15.300178527832
11/1/2024 6:42:00 AM, 11/1/2024 10:42:00 AM, 15.4287052154541
11/1/2024 6:43:00 AM, 11/1/2024 10:43:00 AM, 15.5751781463623
11/1/2024 6:44:00 AM, 11/1/2024 10:44:00 AM, 16.2486743927002
11/1/2024 6:45:00 AM, 11/1/2024 10:45:00 AM, 16.2835712432861
11/1/2024 6:46:00 AM, 11/1/2024 10:46:00 AM, 16.5669460296631
11/1/2024 6:47:00 AM, 11/1/2024 10:47:00 AM, 17.3077907562256
11/1/2024 6:48:00 AM, 11/1/2024 10:48:00 AM, 17.7332401275635
11/1/2024 6:49:00 AM, 11/1/2024 10:49:00 AM, 18.3504390716553
11/1/2024 6:50:00 AM, 11/1/2024 10:50:00 AM, 18.2525024414063
11/1/2024 6:51:00 AM, 11/1/2024 10:51:00 AM, 18.6955718994141
11/1/2024 6:52:00 AM, 11/1/2024 10:52:00 AM, 18.3996429443359
11/1/2024 6:53:00 AM, 11/1/2024 10:53:00 AM, 19.1082515716553
11/1/2024 6:54:00 AM, 11/1/2024 10:54:00 AM, 19.8540153503418
11/1/2024 6:55:00 AM, 11/1/2024 10:55:00 AM, 19.7221145629883
11/1/2024 6:56:00 AM, 11/1/2024 10:56:00 AM, 19.9681758880615
11/1/2024 6:57:00 AM, 11/1/2024 10:57:00 AM, 20.2569675445557
11/1/2024 6:58:00 AM, 11/1/2024 10:58:00 AM, 20.3912372589111
11/1/2024 6:59:00 AM, 11/1/2024 10:59:00 AM, 20.5930671691895
11/1/2024 7:00:00 AM, 11/1/2024 11:00:00 AM, 20.7802124023437
11/1/2024 7:01:00 AM, 11/1/2024 11:01:00 AM, 20.6601791381836
11/1/2024 7:02:00 AM, 11/1/2024 11:02:00 AM, 20.8953647613525
11/1/2024 7:03:00 AM, 11/1/2024 11:03:00 AM, 21.1285552978516
11/1/2024 7:04:00 AM, 11/1/2024 11:04:00 AM, 21.3595504760742
11/1/2024 7:05:00 AM, 11/1/2024 11:05:00 AM, 22.1389827728271
11/1/2024 7:06:00 AM, 11/1/2024 11:06:00 AM, 21.4937038421631
11/1/2024 7:07:00 AM, 11/1/2024 11:07:00 AM, 21.5959320068359
11/1/2024 7:08:00 AM, 11/1/2024 11:08:00 AM, 21.2303562164307
11/1/2024 7:09:00 AM, 11/1/2024 11:09:00 AM, 21.0840473175049
11/1/2024 7:10:00 AM, 11/1/2024 11:10:00 AM, 21.3784961700439
11/1/2024 7:11:00 AM, 11/1/2024 11:11:00 AM, 20.8422183990479
11/1/2024 7:12:00 AM, 11/1/2024 11:12:00 AM, 21.6607398986816
11/1/2024 7:13:00 AM, 11/1/2024 11:13:00 AM, 21.6459503173828
11/1/2024 7:14:00 AM, 11/1/2024 11:14:00 AM, 21.8165092468262
11/1/2024 7:15:00 AM, 11/1/2024 11:15:00 AM, 22.8271999359131
11/1/2024 7:16:00 AM, 11/1/2024 11:16:00 AM, 23.4420070648193
11/1/2024 7:17:00 AM, 11/1/2024 11:17:00 AM, 23.6496562957764
11/1/2024 7:18:00 AM, 11/1/2024 11:18:00 AM, 24.0492706298828
11/1/2024 7:19:00 AM, 11/1/2024 11:19:00 AM, 24.3206481933594
11/1/2024 7:20:00 AM, 11/1/2024 11:20:00 AM, 24.197286605835
11/1/2024 7:21:00 AM, 11/1/2024 11:21:00 AM, 24.3963794708252
11/1/2024 7:22:00 AM, 11/1/2024 11:22:00 AM, 24.1986236572266
11/1/2024 7:23:00 AM, 11/1/2024 11:23:00 AM, 24.1986236572266
11/1/2024 7:24:00 AM, 11/1/2024 11:24:00 AM, 23.6086006164551
11/1/2024 7:25:00 AM, 11/1/2024 11:25:00 AM, 23.1579170227051
11/1/2024 7:26:00 AM, 11/1/2024 11:26:00 AM, 23.4867191314697
11/1/2024 7:27:00 AM, 11/1/2024 11:27:00 AM, 23.52463722229
11/1/2024 7:28:00 AM, 11/1/2024 11:28:00 AM, 23.2404518127441
11/1/2024 7:29:00 AM, 11/1/2024 11:29:00 AM, 23.4731292724609
11/1/2024 7:30:00 AM, 11/1/2024 11:30:00 AM, 23.3374156951904
11/1/2024 7:31:00 AM, 11/1/2024 11:31:00 AM, 23.3725433349609
11/1/2024 7:32:00 AM, 11/1/2024 11:32:00 AM, 23.4074459075928
11/1/2024 7:33:00 AM, 11/1/2024 11:33:00 AM, 23.199613571167
11/1/2024 7:34:00 AM, 11/1/2024 11:34:00 AM, 23.2842712402344
11/1/2024 7:35:00 AM, 11/1/2024 11:35:00 AM, 23.4603080749512
11/1/2024 7:36:00 AM, 11/1/2024 11:36:00 AM, 23.523344039917
11/1/2024 7:37:00 AM, 11/1/2024 11:37:00 AM, 23.5224781036377
11/1/2024 7:38:00 AM, 11/1/2024 11:38:00 AM, 23.7422428131104
11/1/2024 7:39:00 AM, 11/1/2024 11:39:00 AM, 23.2639694213867
11/1/2024 7:40:00 AM, 11/1/2024 11:40:00 AM, 23.1435070037842
11/1/2024 7:41:00 AM, 11/1/2024 11:41:00 AM, 22.9173126220703
11/1/2024 7:42:00 AM, 11/1/2024 11:42:00 AM, 22.8081569671631
11/1/2024 7:43:00 AM, 11/1/2024 11:43:00 AM, 23.1648197174072
11/1/2024 7:44:00 AM, 11/1/2024 11:44:00 AM, 22.5123462677002
11/1/2024 7:45:00 AM, 11/1/2024 11:45:00 AM, 22.4033832550049
11/1/2024 7:46:00 AM, 11/1/2024 11:46:00 AM, 22.7750358581543
11/1/2024 7:47:00 AM, 11/1/2024 11:47:00 AM, 22.2796936035156
11/1/2024 7:48:00 AM, 11/1/2024 11:48:00 AM, 22.3910388946533
11/1/2024 7:49:00 AM, 11/1/2024 11:49:00 AM, 22.2545909881592
11/1/2024 7:50:00 AM, 11/1/2024 11:50:00 AM, 23.108003616333
11/1/2024 7:51:00 AM, 11/1/2024 11:51:00 AM, 23.2981815338135
11/1/2024 7:52:00 AM, 11/1/2024 11:52:00 AM, 23.0235919952393
11/1/2024 7:53:00 AM, 11/1/2024 11:53:00 AM, 22.9588756561279
11/1/2024 7:54:00 AM, 11/1/2024 11:54:00 AM, 23.0161972045898
11/1/2024 7:55:00 AM, 11/1/2024 11:55:00 AM, 23.5046920776367
11/1/2024 7:56:00 AM, 11/1/2024 11:56:00 AM, 22.3812198638916
11/1/2024 7:57:00 AM, 11/1/2024 11:57:00 AM, 22.4035491943359
11/1/2024 7:58:00 AM, 11/1/2024 11:58:00 AM, 22.7502956390381
11/1/2024 7:59:00 AM, 11/1/2024 11:59:00 AM, 22.3576774597168
11/1/2024 8:00:00 AM, 11/1/2024 12:00:00 PM, 22.2690143585205
11/1/2024 8:01:00 AM, 11/1/2024 12:01:00 PM, 22.7047653198242
11/1/2024 8:02:00 AM, 11/1/2024 12:02:00 PM, 22.5984306335449
11/1/2024 8:03:00 AM, 11/1/2024 12:03:00 PM, 22.7017593383789
11/1/2024 8:04:00 AM, 11/1/2024 12:04:00 PM, 22.7378311157227
11/1/2024 8:05:00 AM, 11/1/2024 12:05:00 PM, 21.8984603881836
11/1/2024 8:06:00 AM, 11/1/2024 12:06:00 PM, 22.3118343353271
11/1/2024 8:07:00 AM, 11/1/2024 12:07:00 PM, 22.9272556304932
11/1/2024 8:08:00 AM, 11/1/2024 12:08:00 PM, 23.3115863800049
11/1/2024 8:09:00 AM, 11/1/2024 12:09:00 PM, 23.8943462371826
11/1/2024 8:10:00 AM, 11/1/2024 12:10:00 PM, 24.1021595001221
11/1/2024 8:11:00 AM, 11/1/2024 12:11:00 PM, 24.6588020324707
11/1/2024 8:12:00 AM, 11/1/2024 12:12:00 PM, 23.999755859375
11/1/2024 8:13:00 AM, 11/1/2024 12:13:00 PM, 23.7740039825439
11/1/2024 8:14:00 AM, 11/1/2024 12:14:00 PM, 23.6579170227051
11/1/2024 8:15:00 AM, 11/1/2024 12:15:00 PM, 23.9333972930908
11/1/2024 8:16:00 AM, 11/1/2024 12:16:00 PM, 23.8528270721436
11/1/2024 8:17:00 AM, 11/1/2024 12:17:00 PM, 24.3291625976563
11/1/2024 8:18:00 AM, 11/1/2024 12:18:00 PM, 22.5959148406982
11/1/2024 8:19:00 AM, 11/1/2024 12:19:00 PM, 22.1105060577393
11/1/2024 8:20:00 AM, 11/1/2024 12:20:00 PM, 22.0852813720703
11/1/2024 8:21:00 AM, 11/1/2024 12:21:00 PM, 22.4539623260498
11/1/2024 8:22:00 AM, 11/1/2024 12:22:00 PM, 21.874605178833
11/1/2024 8:23:00 AM, 11/1/2024 12:23:00 PM, 21.0729827880859
11/1/2024 8:24:00 AM, 11/1/2024 12:24:00 PM, 21.0729827880859
11/1/2024 8:25:00 AM, 11/1/2024 12:25:00 PM, 20.8937644958496
11/1/2024 8:26:00 AM, 11/1/2024 12:26:00 PM, 20.820686340332
11/1/2024 8:27:00 AM, 11/1/2024 12:27:00 PM, 20.6135597229004
11/1/2024 8:28:00 AM, 11/1/2024 12:28:00 PM, 20.7524757385254
11/1/2024 8:29:00 AM, 11/1/2024 12:29:00 PM, 21.5571212768555
11/1/2024 8:30:00 AM, 11/1/2024 12:30:00 PM, 21.8890933990479
11/1/2024 8:31:00 AM, 11/1/2024 12:31:00 PM, 21.4894351959229
11/1/2024 8:32:00 AM, 11/1/2024 12:32:00 PM, 20.7552394866943
11/1/2024 8:33:00 AM, 11/1/2024 12:33:00 PM, 19.5393486022949
11/1/2024 8:34:00 AM, 11/1/2024 12:34:00 PM, 19.387487411499
11/1/2024 8:35:00 AM, 11/1/2024 12:35:00 PM, 20.1060733795166
11/1/2024 8:36:00 AM, 11/1/2024 12:36:00 PM, 20.3068752288818
11/1/2024 8:37:00 AM, 11/1/2024 12:37:00 PM, 20.214075088501
11/1/2024 8:38:00 AM, 11/1/2024 12:38:00 PM, 20.9335613250732
11/1/2024 8:39:00 AM, 11/1/2024 12:39:00 PM, 20.4697742462158
11/1/2024 8:40:00 AM, 11/1/2024 12:40:00 PM, 20.866304397583
11/1/2024 8:41:00 AM, 11/1/2024 12:41:00 PM, 20.8696556091309
11/1/2024 8:42:00 AM, 11/1/2024 12:42:00 PM, 20.7637462615967
11/1/2024 8:43:00 AM, 11/1/2024 12:43:00 PM, 21.2271022796631
11/1/2024 8:44:00 AM, 11/1/2024 12:44:00 PM, 21.6170387268066
11/1/2024 8:45:00 AM, 11/1/2024 12:45:00 PM, 21.9975719451904
11/1/2024 8:46:00 AM, 11/1/2024 12:46:00 PM, 21.4674491882324
11/1/2024 8:47:00 AM, 11/1/2024 12:47:00 PM, 21.9726715087891
11/1/2024 8:48:00 AM, 11/1/2024 12:48:00 PM, 22.0195121765137
11/1/2024 8:49:00 AM, 11/1/2024 12:49:00 PM, 22.2324962615967
11/1/2024 8:50:00 AM, 11/1/2024 12:50:00 PM, 22.4779739379883
11/1/2024 8:51:00 AM, 11/1/2024 12:51:00 PM, 22.4053688049316
11/1/2024 8:52:00 AM, 11/1/2024 12:52:00 PM, 22.2786293029785
11/1/2024 8:53:00 AM, 11/1/2024 12:53:00 PM, 22.0245475769043
11/1/2024 8:54:00 AM, 11/1/2024 12:54:00 PM, 21.5856513977051
11/1/2024 8:55:00 AM, 11/1/2024 12:55:00 PM, 21.603796005249
11/1/2024 8:56:00 AM, 11/1/2024 12:56:00 PM, 21.7883911132813
11/1/2024 8:57:00 AM, 11/1/2024 12:57:00 PM, 21.7367630004883
11/1/2024 8:58:00 AM, 11/1/2024 12:58:00 PM, 22.1006259918213
11/1/2024 8:59:00 AM, 11/1/2024 12:59:00 PM, 22.9799346923828
11/1/2024 9:00:00 AM, 11/1/2024 1:00:00 PM, 22.8108882904053
11/1/2024 9:01:00 AM, 11/1/2024 1:01:00 PM, 22.5773048400879
11/1/2024 9:02:00 AM, 11/1/2024 1:02:00 PM, 22.7546081542969
11/1/2024 9:03:00 AM, 11/1/2024 1:03:00 PM, 22.8905906677246
11/1/2024 9:04:00 AM, 11/1/2024 1:04:00 PM, 22.7538661956787
11/1/2024 9:05:00 AM, 11/1/2024 1:05:00 PM, 22.572790145874
11/1/2024 9:06:00 AM, 11/1/2024 1:06:00 PM, 22.3425312042236
11/1/2024 9:07:00 AM, 11/1/2024 1:07:00 PM, 22.2727890014648
11/1/2024 9:08:00 AM, 11/1/2024 1:08:00 PM, 22.5222644805908
11/1/2024 9:09:00 AM, 11/1/2024 1:09:00 PM, 22.6044578552246
11/1/2024 9:10:00 AM, 11/1/2024 1:10:00 PM, 22.8886489868164
11/1/2024 9:11:00 AM, 11/1/2024 1:11:00 PM, 22.678503036499
11/1/2024 9:12:00 AM, 11/1/2024 1:12:00 PM, 22.7546234130859
11/1/2024 9:13:00 AM, 11/1/2024 1:13:00 PM, 23.1092185974121
11/1/2024 9:14:00 AM, 11/1/2024 1:14:00 PM, 23.1192665100098
11/1/2024 9:15:00 AM, 11/1/2024 1:15:00 PM, 22.9747409820557
11/1/2024 9:16:00 AM, 11/1/2024 1:16:00 PM, 22.4730262756348
11/1/2024 9:17:00 AM, 11/1/2024 1:17:00 PM, 22.4484958648682
11/1/2024 9:18:00 AM, 11/1/2024 1:18:00 PM, 22.8191375732422
11/1/2024 9:19:00 AM, 11/1/2024 1:19:00 PM, 22.942850112915
11/1/2024 9:20:00 AM, 11/1/2024 1:20:00 PM, 22.5028495788574
11/1/2024 9:21:00 AM, 11/1/2024 1:21:00 PM, 22.8804931640625
11/1/2024 9:22:00 AM, 11/1/2024 1:22:00 PM, 22.8054256439209
11/1/2024 9:23:00 AM, 11/1/2024 1:23:00 PM, 22.5482292175293
11/1/2024 9:24:00 AM, 11/1/2024 1:24:00 PM, 22.6232204437256
11/1/2024 9:25:00 AM, 11/1/2024 1:25:00 PM, 22.6232204437256
11/1/2024 9:26:00 AM, 11/1/2024 1:26:00 PM, 22.6152591705322
11/1/2024 9:27:00 AM, 11/1/2024 1:27:00 PM, 22.8142051696777
11/1/2024 9:28:00 AM, 11/1/2024 1:28:00 PM, 22.7622108459473
11/1/2024 9:29:00 AM, 11/1/2024 1:29:00 PM, 22.7447128295898
11/1/2024 9:30:00 AM, 11/1/2024 1:30:00 PM, 22.6800861358643
11/1/2024 9:31:00 AM, 11/1/2024 1:31:00 PM, 23.4692935943604
11/1/2024 9:32:00 AM, 11/1/2024 1:32:00 PM, 23.334156036377
11/1/2024 9:33:00 AM, 11/1/2024 1:33:00 PM, 23.8881511688232
11/1/2024 9:34:00 AM, 11/1/2024 1:34:00 PM, 23.4623832702637
11/1/2024 9:35:00 AM, 11/1/2024 1:35:00 PM, 23.2226619720459
11/1/2024 9:36:00 AM, 11/1/2024 1:36:00 PM, 23.4210872650146
11/1/2024 9:37:00 AM, 11/1/2024 1:37:00 PM, 23.6954135894775
11/1/2024 9:38:00 AM, 11/1/2024 1:38:00 PM, 24.1616382598877
11/1/2024 9:39:00 AM, 11/1/2024 1:39:00 PM, 24.9603061676025
11/1/2024 9:40:00 AM, 11/1/2024 1:40:00 PM, 25.4341411590576
11/1/2024 9:41:00 AM, 11/1/2024 1:41:00 PM, 25.6817684173584
11/1/2024 9:42:00 AM, 11/1/2024 1:42:00 PM, 25.6759586334229
11/1/2024 9:43:00 AM, 11/1/2024 1:43:00 PM, 26.2687129974365
11/1/2024 9:44:00 AM, 11/1/2024 1:44:00 PM, 26.5621891021729
11/1/2024 9:45:00 AM, 11/1/2024 1:45:00 PM, 26.893741607666
11/1/2024 9:46:00 AM, 11/1/2024 1:46:00 PM, 26.9979915618896
11/1/2024 9:47:00 AM, 11/1/2024 1:47:00 PM, 26.9439506530762
11/1/2024 9:48:00 AM, 11/1/2024 1:48:00 PM, 26.8280200958252
11/1/2024 9:49:00 AM, 11/1/2024 1:49:00 PM, 26.1516914367676
11/1/2024 9:50:00 AM, 11/1/2024 1:50:00 PM, 26.327657699585
11/1/2024 9:51:00 AM, 11/1/2024 1:51:00 PM, 25.492359161377
11/1/2024 9:52:00 AM, 11/1/2024 1:52:00 PM, 25.3157768249512
11/1/2024 9:53:00 AM, 11/1/2024 1:53:00 PM, 25.5186538696289
11/1/2024 9:54:00 AM, 11/1/2024 1:54:00 PM, 25.3464794158936
11/1/2024 9:55:00 AM, 11/1/2024 1:55:00 PM, 25.6233940124512
11/1/2024 9:56:00 AM, 11/1/2024 1:56:00 PM, 25.3202781677246
11/1/2024 9:57:00 AM, 11/1/2024 1:57:00 PM, 25.4534111022949
11/1/2024 9:58:00 AM, 11/1/2024 1:58:00 PM, 25.2937469482422
11/1/2024 9:59:00 AM, 11/1/2024 1:59:00 PM, 25.0558090209961
11/1/2024 10:00:00 AM, 11/1/2024 2:00:00 PM, 24.2246551513672
11/1/2024 10:01:00 AM, 11/1/2024 2:01:00 PM, 24.541446685791
11/1/2024 10:02:00 AM, 11/1/2024 2:02:00 PM, 23.4024696350098
11/1/2024 10:03:00 AM, 11/1/2024 2:03:00 PM, 23.5994930267334
11/1/2024 10:04:00 AM, 11/1/2024 2:04:00 PM, 23.3592224121094
11/1/2024 10:05:00 AM, 11/1/2024 2:05:00 PM, 22.805269241333
11/1/2024 10:06:00 AM, 11/1/2024 2:06:00 PM, 22.2697658538818
11/1/2024 10:07:00 AM, 11/1/2024 2:07:00 PM, 21.881721496582
11/1/2024 10:08:00 AM, 11/1/2024 2:08:00 PM, 21.7625350952148
11/1/2024 10:09:00 AM, 11/1/2024 2:09:00 PM, 21.2098503112793
11/1/2024 10:10:00 AM, 11/1/2024 2:10:00 PM, 21.3034000396729
11/1/2024 10:11:00 AM, 11/1/2024 2:11:00 PM, 20.9644565582275
11/1/2024 10:12:00 AM, 11/1/2024 2:12:00 PM, 21.2526531219482
11/1/2024 10:13:00 AM, 11/1/2024 2:13:00 PM, 21.8387432098389
11/1/2024 10:14:00 AM, 11/1/2024 2:14:00 PM, 21.6319770812988
11/1/2024 10:15:00 AM, 11/1/2024 2:15:00 PM, 22.2376136779785
11/1/2024 10:16:00 AM, 11/1/2024 2:16:00 PM, 22.1200637817383
11/1/2024 10:17:00 AM, 11/1/2024 2:17:00 PM, 23.3639583587646
11/1/2024 10:18:00 AM, 11/1/2024 2:18:00 PM, 25.9463386535645
11/1/2024 10:19:00 AM, 11/1/2024 2:19:00 PM, 26.8249759674072
11/1/2024 10:20:00 AM, 11/1/2024 2:20:00 PM, 26.5966377258301
11/1/2024 10:21:00 AM, 11/1/2024 2:21:00 PM, 26.3408699035645
11/1/2024 10:22:00 AM, 11/1/2024 2:22:00 PM, 26.2141056060791
11/1/2024 10:23:00 AM, 11/1/2024 2:23:00 PM, 26.2252578735352
11/1/2024 10:24:00 AM, 11/1/2024 2:24:00 PM, 26.9592838287354
11/1/2024 10:25:00 AM, 11/1/2024 2:25:00 PM, 27.9612293243408
11/1/2024 10:26:00 AM, 11/1/2024 2:26:00 PM, 27.9612293243408
11/1/2024 10:27:00 AM, 11/1/2024 2:27:00 PM, 28.1380729675293
11/1/2024 10:28:00 AM, 11/1/2024 2:28:00 PM, 27.7428703308105
11/1/2024 10:29:00 AM, 11/1/2024 2:29:00 PM, 23.5007419586182
11/1/2024 10:30:00 AM, 11/1/2024 2:30:00 PM, 24.4469127655029
11/1/2024 10:31:00 AM, 11/1/2024 2:31:00 PM, 24.8605518341064
11/1/2024 10:32:00 AM, 11/1/2024 2:32:00 PM, 22.8965454101563
11/1/2024 10:33:00 AM, 11/1/2024 2:33:00 PM, 21.3985958099365
11/1/2024 10:34:00 AM, 11/1/2024 2:34:00 PM, 20.4254779815674
11/1/2024 10:35:00 AM, 11/1/2024 2:35:00 PM, 20.2524280548096
11/1/2024 10:36:00 AM, 11/1/2024 2:36:00 PM, 19.9756183624268
11/1/2024 10:37:00 AM, 11/1/2024 2:37:00 PM, 19.9555130004883
11/1/2024 10:38:00 AM, 11/1/2024 2:38:00 PM, 20.060863494873
11/1/2024 10:39:00 AM, 11/1/2024 2:39:00 PM, 20.0602397918701
11/1/2024 10:40:00 AM, 11/1/2024 2:40:00 PM, 20.0412559509277
11/1/2024 10:41:00 AM, 11/1/2024 2:41:00 PM, 20.1312255859375
11/1/2024 10:42:00 AM, 11/1/2024 2:42:00 PM, 19.7496109008789
11/1/2024 10:43:00 AM, 11/1/2024 2:43:00 PM, 19.331974029541
11/1/2024 10:44:00 AM, 11/1/2024 2:44:00 PM, 18.8163299560547
11/1/2024 10:45:00 AM, 11/1/2024 2:45:00 PM, 19.1311130523682
11/1/2024 10:46:00 AM, 11/1/2024 2:46:00 PM, 18.9330730438232
11/1/2024 10:47:00 AM, 11/1/2024 2:47:00 PM, 18.9899578094482
11/1/2024 10:48:00 AM, 11/1/2024 2:48:00 PM, 18.8804531097412
11/1/2024 10:49:00 AM, 11/1/2024 2:49:00 PM, 19.1025142669678
11/1/2024 10:50:00 AM, 11/1/2024 2:50:00 PM, 17.9690647125244
11/1/2024 10:51:00 AM, 11/1/2024 2:51:00 PM, 18.6220264434814
11/1/2024 10:52:00 AM, 11/1/2024 2:52:00 PM, 18.7857990264893
11/1/2024 10:53:00 AM, 11/1/2024 2:53:00 PM, 18.9619464874268
11/1/2024 10:54:00 AM, 11/1/2024 2:54:00 PM, 19.2698917388916
11/1/2024 10:55:00 AM, 11/1/2024 2:55:00 PM, 19.8873538970947
11/1/2024 10:56:00 AM, 11/1/2024 2:56:00 PM, 19.1971893310547
11/1/2024 10:57:00 AM, 11/1/2024 2:57:00 PM, 18.2692394256592
11/1/2024 10:58:00 AM, 11/1/2024 2:58:00 PM, 17.9215431213379
11/1/2024 10:59:00 AM, 11/1/2024 2:59:00 PM, 17.6354026794434
11/1/2024 11:00:00 AM, 11/1/2024 3:00:00 PM, 17.6474761962891
11/1/2024 11:01:00 AM, 11/1/2024 3:01:00 PM, 17.7423686981201
11/1/2024 11:02:00 AM, 11/1/2024 3:02:00 PM, 18.2413482666016
11/1/2024 11:03:00 AM, 11/1/2024 3:03:00 PM, 18.2625255584717
11/1/2024 11:04:00 AM, 11/1/2024 3:04:00 PM, 17.836217880249
11/1/2024 11:05:00 AM, 11/1/2024 3:05:00 PM, 17.4142665863037
11/1/2024 11:06:00 AM, 11/1/2024 3:06:00 PM, 16.8962249755859
11/1/2024 11:07:00 AM, 11/1/2024 3:07:00 PM, 16.1550369262695
11/1/2024 11:08:00 AM, 11/1/2024 3:08:00 PM, 16.7068653106689
11/1/2024 11:09:00 AM, 11/1/2024 3:09:00 PM, 17.060417175293
11/1/2024 11:10:00 AM, 11/1/2024 3:10:00 PM, 16.7062606811523
11/1/2024 11:11:00 AM, 11/1/2024 3:11:00 PM, 16.7033843994141
11/1/2024 11:12:00 AM, 11/1/2024 3:12:00 PM, 16.9704036712646
11/1/2024 11:13:00 AM, 11/1/2024 3:13:00 PM, 16.2628421783447
11/1/2024 11:14:00 AM, 11/1/2024 3:14:00 PM, 16.3118553161621
11/1/2024 11:15:00 AM, 11/1/2024 3:15:00 PM, 16.2768077850342
11/1/2024 11:16:00 AM, 11/1/2024 3:16:00 PM, 17.127649307251
11/1/2024 11:17:00 AM, 11/1/2024 3:17:00 PM, 16.1581840515137
11/1/2024 11:18:00 AM, 11/1/2024 3:18:00 PM, 15.6924285888672
11/1/2024 11:19:00 AM, 11/1/2024 3:19:00 PM, 15.5643920898438
11/1/2024 11:20:00 AM, 11/1/2024 3:20:00 PM, 15.6896238327026
11/1/2024 11:21:00 AM, 11/1/2024 3:21:00 PM, 15.8209552764893
11/1/2024 11:22:00 AM, 11/1/2024 3:22:00 PM, 15.470498085022
11/1/2024 11:23:00 AM, 11/1/2024 3:23:00 PM, 15.8965034484863
11/1/2024 11:24:00 AM, 11/1/2024 3:24:00 PM, 15.9485902786255
11/1/2024 11:25:00 AM, 11/1/2024 3:25:00 PM, 15.8895921707153
11/1/2024 11:26:00 AM, 11/1/2024 3:26:00 PM, 16.4547653198242
11/1/2024 11:27:00 AM, 11/1/2024 3:27:00 PM, 16.4547653198242
11/1/2024 11:28:00 AM, 11/1/2024 3:28:00 PM, 16.4547653198242
11/1/2024 11:29:00 AM, 11/1/2024 3:29:00 PM, 15.9683666229248
11/1/2024 11:30:00 AM, 11/1/2024 3:30:00 PM, 15.4929809570313
11/1/2024 11:31:00 AM, 11/1/2024 3:31:00 PM, 15.5879468917847
11/1/2024 11:32:00 AM, 11/1/2024 3:32:00 PM, 16.2120971679688
11/1/2024 11:33:00 AM, 11/1/2024 3:33:00 PM, 15.8218660354614
11/1/2024 11:34:00 AM, 11/1/2024 3:34:00 PM, 14.6253004074097
11/1/2024 11:35:00 AM, 11/1/2024 3:35:00 PM, 14.5950784683228
11/1/2024 11:36:00 AM, 11/1/2024 3:36:00 PM, 15.0789442062378
11/1/2024 11:37:00 AM, 11/1/2024 3:37:00 PM, 14.9064207077026
11/1/2024 11:38:00 AM, 11/1/2024 3:38:00 PM, 14.877272605896
11/1/2024 11:39:00 AM, 11/1/2024 3:39:00 PM, 15.2055559158325
11/1/2024 11:40:00 AM, 11/1/2024 3:40:00 PM, 14.8936100006104
11/1/2024 11:41:00 AM, 11/1/2024 3:41:00 PM, 14.2256851196289
11/1/2024 11:42:00 AM, 11/1/2024 3:42:00 PM, 13.2752628326416
11/1/2024 11:43:00 AM, 11/1/2024 3:43:00 PM, 13.2099866867065
11/1/2024 11:44:00 AM, 11/1/2024 3:44:00 PM, 12.8168449401855
11/1/2024 11:45:00 AM, 11/1/2024 3:45:00 PM, 12.5761165618896
11/1/2024 11:46:00 AM, 11/1/2024 3:46:00 PM, 12.7967920303345
11/1/2024 11:47:00 AM, 11/1/2024 3:47:00 PM, 13.0874814987183
11/1/2024 11:48:00 AM, 11/1/2024 3:48:00 PM, 13.0547914505005
11/1/2024 11:49:00 AM, 11/1/2024 3:49:00 PM, 12.9047183990479
11/1/2024 11:50:00 AM, 11/1/2024 3:50:00 PM, 12.1155405044556
11/1/2024 11:51:00 AM, 11/1/2024 3:51:00 PM, 11.1804122924805
11/1/2024 11:52:00 AM, 11/1/2024 3:52:00 PM, 11.2248411178589
11/1/2024 11:53:00 AM, 11/1/2024 3:53:00 PM, 10.2948064804077
11/1/2024 11:54:00 AM, 11/1/2024 3:54:00 PM, 9.9524450302124
11/1/2024 11:55:00 AM, 11/1/2024 3:55:00 PM, 10.1485958099365
11/1/2024 11:56:00 AM, 11/1/2024 3:56:00 PM, 10.3245906829834
11/1/2024 11:57:00 AM, 11/1/2024 3:57:00 PM, 10.5224962234497
11/1/2024 11:58:00 AM, 11/1/2024 3:58:00 PM, 10.6541566848755
11/1/2024 11:59:00 AM, 11/1/2024 3:59:00 PM, 10.2724504470825
11/1/2024 12:00:00 PM, 11/1/2024 4:00:00 PM, 10.3538875579834
11/1/2024 12:01:00 PM, 11/1/2024 4:01:00 PM, 9.52350330352783
11/1/2024 12:02:00 PM, 11/1/2024 4:02:00 PM, 9.21481323242187
11/1/2024 12:03:00 PM, 11/1/2024 4:03:00 PM, 9.04061889648437
11/1/2024 12:04:00 PM, 11/1/2024 4:04:00 PM, 7.99962472915649
11/1/2024 12:05:00 PM, 11/1/2024 4:05:00 PM, 7.9096827507019
11/1/2024 12:06:00 PM, 11/1/2024 4:06:00 PM, 8.19421195983887
11/1/2024 12:07:00 PM, 11/1/2024 4:07:00 PM, 8.19768524169922
11/1/2024 12:08:00 PM, 11/1/2024 4:08:00 PM, 8.20301914215088
11/1/2024 12:09:00 PM, 11/1/2024 4:09:00 PM, 7.83919954299927
11/1/2024 12:10:00 PM, 11/1/2024 4:10:00 PM, 7.34227418899536
11/1/2024 12:11:00 PM, 11/1/2024 4:11:00 PM, 7.46387672424316
11/1/2024 12:12:00 PM, 11/1/2024 4:12:00 PM, 5.70668649673462
11/1/2024 12:13:00 PM, 11/1/2024 4:13:00 PM, 6.05170869827271
11/1/2024 12:14:00 PM, 11/1/2024 4:14:00 PM, 6.51908826828003
11/1/2024 12:15:00 PM, 11/1/2024 4:15:00 PM, 6.83922576904297
11/1/2024 12:16:00 PM, 11/1/2024 4:16:00 PM, 7.12294054031372
11/1/2024 12:17:00 PM, 11/1/2024 4:17:00 PM, 7.68848705291748
11/1/2024 12:18:00 PM, 11/1/2024 4:18:00 PM, 7.34659719467163
11/1/2024 12:19:00 PM, 11/1/2024 4:19:00 PM, 6.82378482818604
11/1/2024 12:20:00 PM, 11/1/2024 4:20:00 PM, 6.78571653366089
11/1/2024 12:21:00 PM, 11/1/2024 4:21:00 PM, 6.71932125091553
11/1/2024 12:22:00 PM, 11/1/2024 4:22:00 PM, 6.87547445297241
11/1/2024 12:23:00 PM, 11/1/2024 4:23:00 PM, 6.57845687866211
11/1/2024 12:24:00 PM, 11/1/2024 4:24:00 PM, 6.6543402671814
11/1/2024 12:25:00 PM, 11/1/2024 4:25:00 PM, 6.47827529907227
11/1/2024 12:26:00 PM, 11/1/2024 4:26:00 PM, 7.31404638290405
11/1/2024 12:27:00 PM, 11/1/2024 4:27:00 PM, 7.41467523574829
11/1/2024 12:28:00 PM, 11/1/2024 4:28:00 PM, 7.39050388336182
11/1/2024 12:29:00 PM, 11/1/2024 4:29:00 PM, 7.39050388336182
11/1/2024 12:30:00 PM, 11/1/2024 4:30:00 PM, 6.04356241226196
11/1/2024 12:31:00 PM, 11/1/2024 4:31:00 PM, 6.08862447738647
11/1/2024 12:32:00 PM, 11/1/2024 4:32:00 PM, 6.67899179458618
11/1/2024 12:33:00 PM, 11/1/2024 4:33:00 PM, 6.71409559249878
11/1/2024 12:34:00 PM, 11/1/2024 4:34:00 PM, 5.76602172851562
11/1/2024 12:35:00 PM, 11/1/2024 4:35:00 PM, 5.12195730209351
11/1/2024 12:36:00 PM, 11/1/2024 4:36:00 PM, 4.47770261764526
11/1/2024 12:37:00 PM, 11/1/2024 4:37:00 PM, 4.77535963058472
11/1/2024 12:38:00 PM, 11/1/2024 4:38:00 PM, 4.67998361587524
11/1/2024 12:39:00 PM, 11/1/2024 4:39:00 PM, 4.30580615997314
11/1/2024 12:40:00 PM, 11/1/2024 4:40:00 PM, 3.67081999778748
11/1/2024 12:41:00 PM, 11/1/2024 4:41:00 PM, 3.61803102493286
11/1/2024 12:42:00 PM, 11/1/2024 4:42:00 PM, 3.44044065475464
11/1/2024 12:43:00 PM, 11/1/2024 4:43:00 PM, 3.68948912620544
11/1/2024 12:44:00 PM, 11/1/2024 4:44:00 PM, 3.52731919288635
11/1/2024 12:45:00 PM, 11/1/2024 4:45:00 PM, 3.48541736602783
11/1/2024 12:46:00 PM, 11/1/2024 4:46:00 PM, 3.98382043838501
11/1/2024 12:47:00 PM, 11/1/2024 4:47:00 PM, 3.40486550331116
11/1/2024 12:48:00 PM, 11/1/2024 4:48:00 PM, 3.73899435997009
11/1/2024 12:49:00 PM, 11/1/2024 4:49:00 PM, 3.2616171836853
11/1/2024 12:50:00 PM, 11/1/2024 4:50:00 PM, 3.69907283782959
11/1/2024 12:51:00 PM, 11/1/2024 4:51:00 PM, 3.86835718154907
11/1/2024 12:52:00 PM, 11/1/2024 4:52:00 PM, 3.81995940208435
11/1/2024 12:53:00 PM, 11/1/2024 4:53:00 PM, 3.4652886390686
11/1/2024 12:54:00 PM, 11/1/2024 4:54:00 PM, 3.54405117034912
11/1/2024 12:55:00 PM, 11/1/2024 4:55:00 PM, 3.74268126487732
11/1/2024 12:56:00 PM, 11/1/2024 4:56:00 PM, 3.91493582725525
11/1/2024 12:57:00 PM, 11/1/2024 4:57:00 PM, 3.90206170082092
11/1/2024 12:58:00 PM, 11/1/2024 4:58:00 PM, 4.21425914764404
11/1/2024 12:59:00 PM, 11/1/2024 4:59:00 PM, 3.62608957290649
11/1/2024 1:00:00 PM, 11/1/2024 5:00:00 PM, 3.99110746383667
11/1/2024 1:01:00 PM, 11/1/2024 5:01:00 PM, 4.4039363861084
11/1/2024 1:02:00 PM, 11/1/2024 5:02:00 PM, 4.6351842880249
11/1/2024 1:03:00 PM, 11/1/2024 5:03:00 PM, 3.60979914665222
11/1/2024 1:04:00 PM, 11/1/2024 5:04:00 PM, 3.98394966125488
11/1/2024 1:05:00 PM, 11/1/2024 5:05:00 PM, 4.28229856491089
11/1/2024 1:06:00 PM, 11/1/2024 5:06:00 PM, 4.23016262054443
11/1/2024 1:07:00 PM, 11/1/2024 5:07:00 PM, 3.95078468322754
11/1/2024 1:08:00 PM, 11/1/2024 5:08:00 PM, 3.75239849090576
11/1/2024 1:09:00 PM, 11/1/2024 5:09:00 PM, 4.37526845932007
11/1/2024 1:10:00 PM, 11/1/2024 5:10:00 PM, 4.25973463058472
11/1/2024 1:11:00 PM, 11/1/2024 5:11:00 PM, 3.92620968818665
11/1/2024 1:12:00 PM, 11/1/2024 5:12:00 PM, 4.89007616043091
11/1/2024 1:13:00 PM, 11/1/2024 5:13:00 PM, 8.71103858947754
11/1/2024 1:14:00 PM, 11/1/2024 5:14:00 PM, 7.61433124542236
11/1/2024 1:15:00 PM, 11/1/2024 5:15:00 PM, 6.44931316375732
11/1/2024 1:16:00 PM, 11/1/2024 5:16:00 PM, 7.07149982452393
11/1/2024 1:17:00 PM, 11/1/2024 5:17:00 PM, 7.24182939529419
11/1/2024 1:18:00 PM, 11/1/2024 5:18:00 PM, 9.38114833831787
11/1/2024 1:19:00 PM, 11/1/2024 5:19:00 PM, 10.0379419326782
11/1/2024 1:20:00 PM, 11/1/2024 5:20:00 PM, 6.00087070465088
11/1/2024 1:21:00 PM, 11/1/2024 5:21:00 PM, 5.44176054000854
11/1/2024 1:22:00 PM, 11/1/2024 5:22:00 PM, 7.19947099685669
11/1/2024 1:23:00 PM, 11/1/2024 5:23:00 PM, 7.24129724502563
11/1/2024 1:24:00 PM, 11/1/2024 5:24:00 PM, 7.9380841255188
11/1/2024 1:25:00 PM, 11/1/2024 5:25:00 PM, 5.94537305831909
11/1/2024 1:26:00 PM, 11/1/2024 5:26:00 PM, 7.42773103713989
11/1/2024 1:27:00 PM, 11/1/2024 5:27:00 PM, 8.76505947113037
11/1/2024 1:28:00 PM, 11/1/2024 5:28:00 PM, 9.17630577087402
11/1/2024 1:29:00 PM, 11/1/2024 5:29:00 PM, 9.58385753631592
11/1/2024 1:30:00 PM, 11/1/2024 5:30:00 PM, 9.58385753631592
11/1/2024 1:31:00 PM, 11/1/2024 5:31:00 PM, 7.43182563781738
11/1/2024 1:32:00 PM, 11/1/2024 5:32:00 PM, 11.1339321136475
11/1/2024 1:33:00 PM, 11/1/2024 5:33:00 PM, 8.83448696136475
11/1/2024 1:34:00 PM, 11/1/2024 5:34:00 PM, 7.74810075759888
11/1/2024 1:35:00 PM, 11/1/2024 5:35:00 PM, 7.31083917617798
11/1/2024 1:36:00 PM, 11/1/2024 5:36:00 PM, 7.19630670547485
11/1/2024 1:37:00 PM, 11/1/2024 5:37:00 PM, 9.09454250335693
11/1/2024 1:38:00 PM, 11/1/2024 5:38:00 PM, 9.30006885528564
11/1/2024 1:39:00 PM, 11/1/2024 5:39:00 PM, 8.14616298675537
11/1/2024 1:40:00 PM, 11/1/2024 5:40:00 PM, 7.190514087677
11/1/2024 1:41:00 PM, 11/1/2024 5:41:00 PM, 6.96620273590088
11/1/2024 1:42:00 PM, 11/1/2024 5:42:00 PM, 7.4266562461853
11/1/2024 1:43:00 PM, 11/1/2024 5:43:00 PM, 5.55959510803223
11/1/2024 1:44:00 PM, 11/1/2024 5:44:00 PM, 7.51729774475098
11/1/2024 1:45:00 PM, 11/1/2024 5:45:00 PM, 8.52843856811523
11/1/2024 1:46:00 PM, 11/1/2024 5:46:00 PM, 9.06274700164795
11/1/2024 1:47:00 PM, 11/1/2024 5:47:00 PM, 9.53675746917725
11/1/2024 1:48:00 PM, 11/1/2024 5:48:00 PM, 5.67124509811401
11/1/2024 1:49:00 PM, 11/1/2024 5:49:00 PM, 6.47199869155884
11/1/2024 1:50:00 PM, 11/1/2024 5:50:00 PM, 7.1588888168335
11/1/2024 1:51:00 PM, 11/1/2024 5:51:00 PM, 7.60638046264648
11/1/2024 1:52:00 PM, 11/1/2024 5:52:00 PM, 8.58317947387695
11/1/2024 1:53:00 PM, 11/1/2024 5:53:00 PM, 12.0154552459717
11/1/2024 1:54:00 PM, 11/1/2024 5:54:00 PM, 8.08642578125
11/1/2024 1:55:00 PM, 11/1/2024 5:55:00 PM, 6.81978368759155
11/1/2024 1:56:00 PM, 11/1/2024 5:56:00 PM, 8.25761127471924
11/1/2024 1:57:00 PM, 11/1/2024 5:57:00 PM, 6.03428030014038
11/1/2024 1:58:00 PM, 11/1/2024 5:58:00 PM, 7.59438753128052
11/1/2024 1:59:00 PM, 11/1/2024 5:59:00 PM, 7.30339097976685
11/1/2024 2:00:00 PM, 11/1/2024 6:00:00 PM, 11.103590965271
11/1/2024 2:01:00 PM, 11/1/2024 6:01:00 PM, 8.98495101928711
11/1/2024 2:02:00 PM, 11/1/2024 6:02:00 PM, 10.2639856338501
11/1/2024 2:03:00 PM, 11/1/2024 6:03:00 PM, 7.72599411010742
11/1/2024 2:04:00 PM, 11/1/2024 6:04:00 PM, 7.70945358276367
11/1/2024 2:05:00 PM, 11/1/2024 6:05:00 PM, 6.27005052566528
11/1/2024 2:06:00 PM, 11/1/2024 6:06:00 PM, 6.19523811340332
11/1/2024 2:07:00 PM, 11/1/2024 6:07:00 PM, 6.89073133468628
11/1/2024 2:08:00 PM, 11/1/2024 6:08:00 PM, 7.7048978805542
11/1/2024 2:09:00 PM, 11/1/2024 6:09:00 PM, 9.45716953277588
11/1/2024 2:10:00 PM, 11/1/2024 6:10:00 PM, 8.15090465545654
11/1/2024 2:11:00 PM, 11/1/2024 6:11:00 PM, 7.89262962341309
11/1/2024 2:12:00 PM, 11/1/2024 6:12:00 PM, 6.49524259567261
11/1/2024 2:13:00 PM, 11/1/2024 6:13:00 PM, 8.05406188964844
11/1/2024 2:14:00 PM, 11/1/2024 6:14:00 PM, 7.89327192306519
11/1/2024 2:15:00 PM, 11/1/2024 6:15:00 PM, 6.40220308303833
11/1/2024 2:16:00 PM, 11/1/2024 6:16:00 PM, 7.22076463699341
11/1/2024 2:17:00 PM, 11/1/2024 6:17:00 PM, 7.72202920913696
11/1/2024 2:18:00 PM, 11/1/2024 6:18:00 PM, 5.34321165084839
11/1/2024 2:19:00 PM, 11/1/2024 6:19:00 PM, 6.52955436706543
11/1/2024 2:20:00 PM, 11/1/2024 6:20:00 PM, 6.20723533630371
11/1/2024 2:21:00 PM, 11/1/2024 6:21:00 PM, 6.02101278305054
11/1/2024 2:22:00 PM, 11/1/2024 6:22:00 PM, 6.5298318862915
11/1/2024 2:23:00 PM, 11/1/2024 6:23:00 PM, 6.74585676193237
11/1/2024 2:24:00 PM, 11/1/2024 6:24:00 PM, 7.76448154449463
11/1/2024 2:25:00 PM, 11/1/2024 6:25:00 PM, 6.6051344871521
11/1/2024 2:26:00 PM, 11/1/2024 6:26:00 PM, 6.40939331054687
11/1/2024 2:27:00 PM, 11/1/2024 6:27:00 PM, 6.22212648391724
11/1/2024 2:28:00 PM, 11/1/2024 6:28:00 PM, 7.1343412399292
11/1/2024 2:29:00 PM, 11/1/2024 6:29:00 PM, 5.92817687988281
11/1/2024 2:30:00 PM, 11/1/2024 6:30:00 PM, 6.7663779258728
11/1/2024 2:31:00 PM, 11/1/2024 6:31:00 PM, 6.7663779258728
11/1/2024 2:32:00 PM, 11/1/2024 6:32:00 PM, 8.87975025177002
11/1/2024 2:33:00 PM, 11/1/2024 6:33:00 PM, 6.01086807250977
11/1/2024 2:34:00 PM, 11/1/2024 6:34:00 PM, 5.72963953018188
11/1/2024 2:35:00 PM, 11/1/2024 6:35:00 PM, 6.20596027374268
11/1/2024 2:36:00 PM, 11/1/2024 6:36:00 PM, 6.76315116882324
11/1/2024 2:37:00 PM, 11/1/2024 6:37:00 PM, 7.08688306808472
11/1/2024 2:38:00 PM, 11/1/2024 6:38:00 PM, 6.05776500701904
11/1/2024 2:39:00 PM, 11/1/2024 6:39:00 PM, 6.11881732940674
11/1/2024 2:40:00 PM, 11/1/2024 6:40:00 PM, 4.07954216003418
11/1/2024 2:41:00 PM, 11/1/2024 6:41:00 PM, 4.98205661773682
11/1/2024 2:42:00 PM, 11/1/2024 6:42:00 PM, 5.59065437316895
11/1/2024 2:43:00 PM, 11/1/2024 6:43:00 PM, 5.82055187225342
11/1/2024 2:44:00 PM, 11/1/2024 6:44:00 PM, 5.44335699081421
11/1/2024 2:45:00 PM, 11/1/2024 6:45:00 PM, 4.04527568817139
11/1/2024 2:46:00 PM, 11/1/2024 6:46:00 PM, 4.11614370346069
11/1/2024 2:47:00 PM, 11/1/2024 6:47:00 PM, 4.68481063842773
11/1/2024 2:48:00 PM, 11/1/2024 6:48:00 PM, 4.84786891937256
11/1/2024 2:49:00 PM, 11/1/2024 6:49:00 PM, 4.68783855438232
11/1/2024 2:50:00 PM, 11/1/2024 6:50:00 PM, 5.09805774688721
11/1/2024 2:51:00 PM, 11/1/2024 6:51:00 PM, 4.38851976394653
11/1/2024 2:52:00 PM, 11/1/2024 6:52:00 PM, 3.9107494354248
11/1/2024 2:53:00 PM, 11/1/2024 6:53:00 PM, 4.23881578445435
11/1/2024 2:54:00 PM, 11/1/2024 6:54:00 PM, 3.6743483543396
11/1/2024 2:55:00 PM, 11/1/2024 6:55:00 PM, 4.40632390975952
11/1/2024 2:56:00 PM, 11/1/2024 6:56:00 PM, 4.90434789657593
11/1/2024 2:57:00 PM, 11/1/2024 6:57:00 PM, 5.43735074996948
11/1/2024 2:58:00 PM, 11/1/2024 6:58:00 PM, 5.49410676956177
11/1/2024 2:59:00 PM, 11/1/2024 6:59:00 PM, 4.84644317626953
11/1/2024 3:00:00 PM, 11/1/2024 7:00:00 PM, 5.32678174972534
11/1/2024 3:01:00 PM, 11/1/2024 7:01:00 PM, 5.40179872512817
11/1/2024 3:02:00 PM, 11/1/2024 7:02:00 PM, 5.34729146957397
11/1/2024 3:03:00 PM, 11/1/2024 7:03:00 PM, 5.86779832839966
11/1/2024 3:04:00 PM, 11/1/2024 7:04:00 PM, 4.84173345565796
11/1/2024 3:05:00 PM, 11/1/2024 7:05:00 PM, 7.2809362411499
11/1/2024 3:06:00 PM, 11/1/2024 7:06:00 PM, 10.0120964050293
11/1/2024 3:07:00 PM, 11/1/2024 7:07:00 PM, 9.5767183303833
11/1/2024 3:08:00 PM, 11/1/2024 7:08:00 PM, 8.47791385650635
11/1/2024 3:09:00 PM, 11/1/2024 7:09:00 PM, 6.67865419387817
11/1/2024 3:10:00 PM, 11/1/2024 7:10:00 PM, 8.04284763336182
11/1/2024 3:11:00 PM, 11/1/2024 7:11:00 PM, 8.67055892944336
11/1/2024 3:12:00 PM, 11/1/2024 7:12:00 PM, 8.07596397399902
11/1/2024 3:13:00 PM, 11/1/2024 7:13:00 PM, 6.29649066925049
11/1/2024 3:14:00 PM, 11/1/2024 7:14:00 PM, 8.06991577148438
11/1/2024 3:15:00 PM, 11/1/2024 7:15:00 PM, 6.72109985351562
11/1/2024 3:16:00 PM, 11/1/2024 7:16:00 PM, 5.86523675918579
11/1/2024 3:17:00 PM, 11/1/2024 7:17:00 PM, 6.17286396026611
11/1/2024 3:18:00 PM, 11/1/2024 7:18:00 PM, 6.20266246795654
11/1/2024 3:19:00 PM, 11/1/2024 7:19:00 PM, 5.35534858703613
11/1/2024 3:20:00 PM, 11/1/2024 7:20:00 PM, 5.20656156539917
11/1/2024 3:21:00 PM, 11/1/2024 7:21:00 PM, 5.17917633056641
11/1/2024 3:22:00 PM, 11/1/2024 7:22:00 PM, 5.24885129928589
11/1/2024 3:23:00 PM, 11/1/2024 7:23:00 PM, 3.9252655506134
11/1/2024 3:24:00 PM, 11/1/2024 7:24:00 PM, 3.54873585700989
11/1/2024 3:25:00 PM, 11/1/2024 7:25:00 PM, 4.10228490829468
11/1/2024 3:26:00 PM, 11/1/2024 7:26:00 PM, 3.09933042526245
11/1/2024 3:27:00 PM, 11/1/2024 7:27:00 PM, 3.74701118469238
11/1/2024 3:28:00 PM, 11/1/2024 7:28:00 PM, 3.2008228302002
11/1/2024 3:29:00 PM, 11/1/2024 7:29:00 PM, 3.36650085449219
11/1/2024 3:30:00 PM, 11/1/2024 7:30:00 PM, 4.34382247924805
11/1/2024 3:31:00 PM, 11/1/2024 7:31:00 PM, 4.55456590652466
11/1/2024 3:32:00 PM, 11/1/2024 7:32:00 PM, 4.55456590652466
11/1/2024 3:33:00 PM, 11/1/2024 7:33:00 PM, 5.02983474731445
11/1/2024 3:34:00 PM, 11/1/2024 7:34:00 PM, 5.51104640960693
11/1/2024 3:35:00 PM, 11/1/2024 7:35:00 PM, 4.40516996383667
11/1/2024 3:36:00 PM, 11/1/2024 7:36:00 PM, 5.43516159057617
11/1/2024 3:37:00 PM, 11/1/2024 7:37:00 PM, 4.19129037857056
11/1/2024 3:38:00 PM, 11/1/2024 7:38:00 PM, 3.62458968162537
11/1/2024 3:39:00 PM, 11/1/2024 7:39:00 PM, 3.55226230621338
11/1/2024 3:40:00 PM, 11/1/2024 7:40:00 PM, 3.58413481712341
11/1/2024 3:41:00 PM, 11/1/2024 7:41:00 PM, 3.86514592170715
11/1/2024 3:42:00 PM, 11/1/2024 7:42:00 PM, 3.74383854866028
11/1/2024 3:43:00 PM, 11/1/2024 7:43:00 PM, 3.30585050582886
11/1/2024 3:44:00 PM, 11/1/2024 7:44:00 PM, 3.61105442047119
11/1/2024 3:45:00 PM, 11/1/2024 7:45:00 PM, 3.69144058227539
11/1/2024 3:46:00 PM, 11/1/2024 7:46:00 PM, 3.91561222076416
11/1/2024 3:47:00 PM, 11/1/2024 7:47:00 PM, 4.34524011611938
11/1/2024 3:48:00 PM, 11/1/2024 7:48:00 PM, 3.73663091659546
11/1/2024 3:49:00 PM, 11/1/2024 7:49:00 PM, 3.83896422386169
11/1/2024 3:50:00 PM, 11/1/2024 7:50:00 PM, 3.42289185523987
11/1/2024 3:51:00 PM, 11/1/2024 7:51:00 PM, 4.05756855010986
11/1/2024 3:52:00 PM, 11/1/2024 7:52:00 PM, 4.13001489639282
11/1/2024 3:53:00 PM, 11/1/2024 7:53:00 PM, 4.94521522521973
11/1/2024 3:54:00 PM, 11/1/2024 7:54:00 PM, 3.50404405593872
11/1/2024 3:55:00 PM, 11/1/2024 7:55:00 PM, 3.84303689002991
11/1/2024 3:56:00 PM, 11/1/2024 7:56:00 PM, 4.95510053634644
11/1/2024 3:57:00 PM, 11/1/2024 7:57:00 PM, 4.57006406784058
11/1/2024 3:58:00 PM, 11/1/2024 7:58:00 PM, 4.56078767776489
11/1/2024 3:59:00 PM, 11/1/2024 7:59:00 PM, 4.21048641204834
11/1/2024 4:00:00 PM, 11/1/2024 8:00:00 PM, 4.9232120513916
11/1/2024 4:01:00 PM, 11/1/2024 8:01:00 PM, 5.2812328338623
11/1/2024 4:02:00 PM, 11/1/2024 8:02:00 PM, 4.72412347793579
11/1/2024 4:03:00 PM, 11/1/2024 8:03:00 PM, 4.41600227355957
11/1/2024 4:04:00 PM, 11/1/2024 8:04:00 PM, 3.66297292709351
11/1/2024 4:05:00 PM, 11/1/2024 8:05:00 PM, 3.66471076011658
11/1/2024 4:06:00 PM, 11/1/2024 8:06:00 PM, 4.25183486938477
11/1/2024 4:07:00 PM, 11/1/2024 8:07:00 PM, 4.39905261993408
11/1/2024 4:08:00 PM, 11/1/2024 8:08:00 PM, 4.16698551177979
11/1/2024 4:09:00 PM, 11/1/2024 8:09:00 PM, 4.05414152145386
11/1/2024 4:10:00 PM, 11/1/2024 8:10:00 PM, 3.91408205032349
11/1/2024 4:11:00 PM, 11/1/2024 8:11:00 PM, 4.3969898223877
11/1/2024 4:12:00 PM, 11/1/2024 8:12:00 PM, 5.001624584198
11/1/2024 4:13:00 PM, 11/1/2024 8:13:00 PM, 5.65658521652222
11/1/2024 4:14:00 PM, 11/1/2024 8:14:00 PM, 5.98928546905518
11/1/2024 4:15:00 PM, 11/1/2024 8:15:00 PM, 6.39109325408936
11/1/2024 4:16:00 PM, 11/1/2024 8:16:00 PM, 8.00377941131592
11/1/2024 4:17:00 PM, 11/1/2024 8:17:00 PM, 7.86672401428223
11/1/2024 4:18:00 PM, 11/1/2024 8:18:00 PM, 7.95497989654541
11/1/2024 4:19:00 PM, 11/1/2024 8:19:00 PM, 6.95984745025635
11/1/2024 4:20:00 PM, 11/1/2024 8:20:00 PM, 7.24193668365479
11/1/2024 4:21:00 PM, 11/1/2024 8:21:00 PM, 7.41127300262451
11/1/2024 4:22:00 PM, 11/1/2024 8:22:00 PM, 7.8300576210022
11/1/2024 4:23:00 PM, 11/1/2024 8:23:00 PM, 5.07810688018799
11/1/2024 4:24:00 PM, 11/1/2024 8:24:00 PM, 5.33469247817993
11/1/2024 4:25:00 PM, 11/1/2024 8:25:00 PM, 5.66924858093262
11/1/2024 4:26:00 PM, 11/1/2024 8:26:00 PM, 5.83469295501709
11/1/2024 4:27:00 PM, 11/1/2024 8:27:00 PM, 5.02280616760254
11/1/2024 4:28:00 PM, 11/1/2024 8:28:00 PM, 4.10489702224731
11/1/2024 4:29:00 PM, 11/1/2024 8:29:00 PM, 3.28447103500366
11/1/2024 4:30:00 PM, 11/1/2024 8:30:00 PM, 4.53208065032959
11/1/2024 4:31:00 PM, 11/1/2024 8:31:00 PM, 4.83537006378174
11/1/2024 4:32:00 PM, 11/1/2024 8:32:00 PM, 5.07093715667725
11/1/2024 4:33:00 PM, 11/1/2024 8:33:00 PM, 5.07093715667725
11/1/2024 4:34:00 PM, 11/1/2024 8:34:00 PM, 6.95053148269653
11/1/2024 4:35:00 PM, 11/1/2024 8:35:00 PM, 5.9920859336853
11/1/2024 4:36:00 PM, 11/1/2024 8:36:00 PM, 7.66595220565796
11/1/2024 4:37:00 PM, 11/1/2024 8:37:00 PM, 6.64159631729126
11/1/2024 4:38:00 PM, 11/1/2024 8:38:00 PM, 4.92877006530762
11/1/2024 4:39:00 PM, 11/1/2024 8:39:00 PM, 4.79713201522827
11/1/2024 4:40:00 PM, 11/1/2024 8:40:00 PM, 4.78432893753052
11/1/2024 4:41:00 PM, 11/1/2024 8:41:00 PM, 4.09434509277344
11/1/2024 4:42:00 PM, 11/1/2024 8:42:00 PM, 3.85737228393555
11/1/2024 4:43:00 PM, 11/1/2024 8:43:00 PM, 6.14759540557861
11/1/2024 4:44:00 PM, 11/1/2024 8:44:00 PM, 8.36299800872803
11/1/2024 4:45:00 PM, 11/1/2024 8:45:00 PM, 6.05941772460938
11/1/2024 4:46:00 PM, 11/1/2024 8:46:00 PM, 6.08526515960693
11/1/2024 4:47:00 PM, 11/1/2024 8:47:00 PM, 4.87271928787231
11/1/2024 4:48:00 PM, 11/1/2024 8:48:00 PM, 4.97767066955566
11/1/2024 4:49:00 PM, 11/1/2024 8:49:00 PM, 5.55924463272095
11/1/2024 4:50:00 PM, 11/1/2024 8:50:00 PM, 5.68263244628906
11/1/2024 4:51:00 PM, 11/1/2024 8:51:00 PM, 6.63753747940063
11/1/2024 4:52:00 PM, 11/1/2024 8:52:00 PM, 5.88085556030273
11/1/2024 4:53:00 PM, 11/1/2024 8:53:00 PM, 7.03979253768921
11/1/2024 4:54:00 PM, 11/1/2024 8:54:00 PM, 5.76628684997559
11/1/2024 4:55:00 PM, 11/1/2024 8:55:00 PM, 5.38853693008423
11/1/2024 4:56:00 PM, 11/1/2024 8:56:00 PM, 6.18438243865967
11/1/2024 4:57:00 PM, 11/1/2024 8:57:00 PM, 5.75280618667603
11/1/2024 4:58:00 PM, 11/1/2024 8:58:00 PM, 6.30786466598511
11/1/2024 4:59:00 PM, 11/1/2024 8:59:00 PM, 5.21019649505615
11/1/2024 5:00:00 PM, 11/1/2024 9:00:00 PM, 5.30490303039551
11/1/2024 5:01:00 PM, 11/1/2024 9:01:00 PM, 4.25689458847046
11/1/2024 5:02:00 PM, 11/1/2024 9:02:00 PM, 4.79841804504395
11/1/2024 5:03:00 PM, 11/1/2024 9:03:00 PM, 5.6023907661438
11/1/2024 5:04:00 PM, 11/1/2024 9:04:00 PM, 5.50366353988647
11/1/2024 5:05:00 PM, 11/1/2024 9:05:00 PM, 6.98942613601685
11/1/2024 5:06:00 PM, 11/1/2024 9:06:00 PM, 5.7465968132019
11/1/2024 5:07:00 PM, 11/1/2024 9:07:00 PM, 5.79855346679687
11/1/2024 5:08:00 PM, 11/1/2024 9:08:00 PM, 5.97675466537476
11/1/2024 5:09:00 PM, 11/1/2024 9:09:00 PM, 6.21934366226196
11/1/2024 5:10:00 PM, 11/1/2024 9:10:00 PM, 7.5011773109436
11/1/2024 5:11:00 PM, 11/1/2024 9:11:00 PM, 6.43696928024292
11/1/2024 5:12:00 PM, 11/1/2024 9:12:00 PM, 5.03560066223145
11/1/2024 5:13:00 PM, 11/1/2024 9:13:00 PM, 5.7950439453125
11/1/2024 5:14:00 PM, 11/1/2024 9:14:00 PM, 5.47539186477661
11/1/2024 5:15:00 PM, 11/1/2024 9:15:00 PM, 6.55658388137817
11/1/2024 5:16:00 PM, 11/1/2024 9:16:00 PM, 6.03894948959351
11/1/2024 5:17:00 PM, 11/1/2024 9:17:00 PM, 8.88469219207764
11/1/2024 5:18:00 PM, 11/1/2024 9:18:00 PM, 9.73756408691406
11/1/2024 5:19:00 PM, 11/1/2024 9:19:00 PM, 9.90698719024658
11/1/2024 5:20:00 PM, 11/1/2024 9:20:00 PM, 8.09739112854004
11/1/2024 5:21:00 PM, 11/1/2024 9:21:00 PM, 8.8224048614502
11/1/2024 5:22:00 PM, 11/1/2024 9:22:00 PM, 8.00411415100098
11/1/2024 5:23:00 PM, 11/1/2024 9:23:00 PM, 7.76459074020386
11/1/2024 5:24:00 PM, 11/1/2024 9:24:00 PM, 10.3182039260864
11/1/2024 5:25:00 PM, 11/1/2024 9:25:00 PM, 8.57940864562988
11/1/2024 5:26:00 PM, 11/1/2024 9:26:00 PM, 8.20212554931641
11/1/2024 5:27:00 PM, 11/1/2024 9:27:00 PM, 7.62870216369629
11/1/2024 5:28:00 PM, 11/1/2024 9:28:00 PM, 6.52669715881348
11/1/2024 5:29:00 PM, 11/1/2024 9:29:00 PM, 6.40553045272827
11/1/2024 5:30:00 PM, 11/1/2024 9:30:00 PM, 6.13456153869629
11/1/2024 5:31:00 PM, 11/1/2024 9:31:00 PM, 5.83568572998047
11/1/2024 5:32:00 PM, 11/1/2024 9:32:00 PM, 7.26057147979736
11/1/2024 5:33:00 PM, 11/1/2024 9:33:00 PM, 6.26080369949341
11/1/2024 5:34:00 PM, 11/1/2024 9:34:00 PM, 6.26080369949341
11/1/2024 5:35:00 PM, 11/1/2024 9:35:00 PM, 5.89684629440308
11/1/2024 5:36:00 PM, 11/1/2024 9:36:00 PM, 6.47746229171753
11/1/2024 5:37:00 PM, 11/1/2024 9:37:00 PM, 5.27202033996582
11/1/2024 5:38:00 PM, 11/1/2024 9:38:00 PM, 5.39827251434326
11/1/2024 5:39:00 PM, 11/1/2024 9:39:00 PM, 6.27527761459351
11/1/2024 5:40:00 PM, 11/1/2024 9:40:00 PM, 6.38789844512939
11/1/2024 5:41:00 PM, 11/1/2024 9:41:00 PM, 5.85702514648437
11/1/2024 5:42:00 PM, 11/1/2024 9:42:00 PM, 6.02607393264771
11/1/2024 5:43:00 PM, 11/1/2024 9:43:00 PM, 6.41520214080811
11/1/2024 5:44:00 PM, 11/1/2024 9:44:00 PM, 6.3701171875
11/1/2024 5:45:00 PM, 11/1/2024 9:45:00 PM, 8.44230556488037
11/1/2024 5:46:00 PM, 11/1/2024 9:46:00 PM, 8.70201110839844
11/1/2024 5:47:00 PM, 11/1/2024 9:47:00 PM, 8.91103363037109
11/1/2024 5:48:00 PM, 11/1/2024 9:48:00 PM, 8.80041122436523
11/1/2024 5:49:00 PM, 11/1/2024 9:49:00 PM, 7.99161338806152
11/1/2024 5:50:00 PM, 11/1/2024 9:50:00 PM, 9.34452819824219
11/1/2024 5:51:00 PM, 11/1/2024 9:51:00 PM, 13.0070323944092
11/1/2024 5:52:00 PM, 11/1/2024 9:52:00 PM, 13.3259372711182
11/1/2024 5:53:00 PM, 11/1/2024 9:53:00 PM, 15.5893249511719
11/1/2024 5:54:00 PM, 11/1/2024 9:54:00 PM, 15.1599035263062
11/1/2024 5:55:00 PM, 11/1/2024 9:55:00 PM, 16.2036418914795
11/1/2024 5:56:00 PM, 11/1/2024 9:56:00 PM, 19.3085823059082
11/1/2024 5:57:00 PM, 11/1/2024 9:57:00 PM, 14.2242107391357
11/1/2024 5:58:00 PM, 11/1/2024 9:58:00 PM, 18.1332263946533
11/1/2024 5:59:00 PM, 11/1/2024 9:59:00 PM, 16.0203189849854
11/1/2024 6:00:00 PM, 11/1/2024 10:00:00 PM, 15.298921585083
11/1/2024 6:01:00 PM, 11/1/2024 10:01:00 PM, 12.3090229034424
11/1/2024 6:02:00 PM, 11/1/2024 10:02:00 PM, 13.5512895584106
11/1/2024 6:03:00 PM, 11/1/2024 10:03:00 PM, 9.93287658691406
11/1/2024 6:04:00 PM, 11/1/2024 10:04:00 PM, 12.9989738464355
11/1/2024 6:05:00 PM, 11/1/2024 10:05:00 PM, 13.0926351547241
11/1/2024 6:06:00 PM, 11/1/2024 10:06:00 PM, 13.3464956283569
11/1/2024 6:07:00 PM, 11/1/2024 10:07:00 PM, 11.0451126098633
11/1/2024 6:08:00 PM, 11/1/2024 10:08:00 PM, 11.1175193786621
11/1/2024 6:09:00 PM, 11/1/2024 10:09:00 PM, 9.43986511230469
11/1/2024 6:10:00 PM, 11/1/2024 10:10:00 PM, 9.77340030670166
11/1/2024 6:11:00 PM, 11/1/2024 10:11:00 PM, 13.0940189361572
11/1/2024 6:12:00 PM, 11/1/2024 10:12:00 PM, 12.0376815795898
11/1/2024 6:13:00 PM, 11/1/2024 10:13:00 PM, 12.7943201065063
11/1/2024 6:14:00 PM, 11/1/2024 10:14:00 PM, 12.5025672912598
11/1/2024 6:15:00 PM, 11/1/2024 10:15:00 PM, 11.7203044891357
11/1/2024 6:16:00 PM, 11/1/2024 10:16:00 PM, 17.3452205657959
11/1/2024 6:17:00 PM, 11/1/2024 10:17:00 PM, 16.495418548584
11/1/2024 6:18:00 PM, 11/1/2024 10:18:00 PM, 12.699743270874
11/1/2024 6:19:00 PM, 11/1/2024 10:19:00 PM, 10.2233381271362
11/1/2024 6:20:00 PM, 11/1/2024 10:20:00 PM, 10.1665506362915
11/1/2024 6:21:00 PM, 11/1/2024 10:21:00 PM, 12.7112140655518
11/1/2024 6:22:00 PM, 11/1/2024 10:22:00 PM, 12.1224546432495
11/1/2024 6:23:00 PM, 11/1/2024 10:23:00 PM, 9.54691028594971
11/1/2024 6:24:00 PM, 11/1/2024 10:24:00 PM, 11.0224084854126
11/1/2024 6:25:00 PM, 11/1/2024 10:25:00 PM, 11.3278188705444
11/1/2024 6:26:00 PM, 11/1/2024 10:26:00 PM, 10.4470567703247
11/1/2024 6:27:00 PM, 11/1/2024 10:27:00 PM, 9.3085823059082
11/1/2024 6:28:00 PM, 11/1/2024 10:28:00 PM, 9.8454761505127
11/1/2024 6:29:00 PM, 11/1/2024 10:29:00 PM, 10.4868717193604
11/1/2024 6:30:00 PM, 11/1/2024 10:30:00 PM, 12.380407333374
11/1/2024 6:31:00 PM, 11/1/2024 10:31:00 PM, 10.1280670166016
11/1/2024 6:32:00 PM, 11/1/2024 10:32:00 PM, 11.1857385635376
11/1/2024 6:33:00 PM, 11/1/2024 10:33:00 PM, 13.39821434021
11/1/2024 6:34:00 PM, 11/1/2024 10:34:00 PM, 13.9182786941528
11/1/2024 6:35:00 PM, 11/1/2024 10:35:00 PM, 13.9182786941528
11/1/2024 6:36:00 PM, 11/1/2024 10:36:00 PM, 14.1358880996704
11/1/2024 6:37:00 PM, 11/1/2024 10:37:00 PM, 13.7033977508545
11/1/2024 6:38:00 PM, 11/1/2024 10:38:00 PM, 13.6811771392822
11/1/2024 6:39:00 PM, 11/1/2024 10:39:00 PM, 11.9015779495239
11/1/2024 6:40:00 PM, 11/1/2024 10:40:00 PM, 14.1065444946289
11/1/2024 6:41:00 PM, 11/1/2024 10:41:00 PM, 13.2423238754272
11/1/2024 6:42:00 PM, 11/1/2024 10:42:00 PM, 11.3131875991821
11/1/2024 6:43:00 PM, 11/1/2024 10:43:00 PM, 11.4782304763794
11/1/2024 6:44:00 PM, 11/1/2024 10:44:00 PM, 12.7151069641113
11/1/2024 6:45:00 PM, 11/1/2024 10:45:00 PM, 10.7793197631836
11/1/2024 6:46:00 PM, 11/1/2024 10:46:00 PM, 12.0878887176514
11/1/2024 6:47:00 PM, 11/1/2024 10:47:00 PM, 11.028600692749
11/1/2024 6:48:00 PM, 11/1/2024 10:48:00 PM, 13.0918254852295
11/1/2024 6:49:00 PM, 11/1/2024 10:49:00 PM, 12.941819190979
11/1/2024 6:50:00 PM, 11/1/2024 10:50:00 PM, 9.29853534698486
11/1/2024 6:51:00 PM, 11/1/2024 10:51:00 PM, 8.02185916900635
11/1/2024 6:52:00 PM, 11/1/2024 10:52:00 PM, 7.57650566101074
11/1/2024 6:53:00 PM, 11/1/2024 10:53:00 PM, 8.59037590026855
11/1/2024 6:54:00 PM, 11/1/2024 10:54:00 PM, 8.49686145782471
11/1/2024 6:55:00 PM, 11/1/2024 10:55:00 PM, 8.94126415252686
11/1/2024 6:56:00 PM, 11/1/2024 10:56:00 PM, 10.0865650177002
11/1/2024 6:57:00 PM, 11/1/2024 10:57:00 PM, 11.0296459197998
11/1/2024 6:58:00 PM, 11/1/2024 10:58:00 PM, 9.96430969238281
11/1/2024 6:59:00 PM, 11/1/2024 10:59:00 PM, 10.1813220977783
11/1/2024 7:00:00 PM, 11/1/2024 11:00:00 PM, 10.2796192169189
11/1/2024 7:01:00 PM, 11/1/2024 11:01:00 PM, 11.6166801452637
11/1/2024 7:02:00 PM, 11/1/2024 11:02:00 PM, 13.2063999176025
11/1/2024 7:03:00 PM, 11/1/2024 11:03:00 PM, 13.8785219192505
11/1/2024 7:04:00 PM, 11/1/2024 11:04:00 PM, 11.4261875152588
11/1/2024 7:05:00 PM, 11/1/2024 11:05:00 PM, 11.8309783935547
11/1/2024 7:06:00 PM, 11/1/2024 11:06:00 PM, 10.8975410461426
11/1/2024 7:07:00 PM, 11/1/2024 11:07:00 PM, 12.5430335998535
11/1/2024 7:08:00 PM, 11/1/2024 11:08:00 PM, 12.6375064849854
11/1/2024 7:09:00 PM, 11/1/2024 11:09:00 PM, 14.1312313079834
11/1/2024 7:10:00 PM, 11/1/2024 11:10:00 PM, 12.0073165893555
11/1/2024 7:11:00 PM, 11/1/2024 11:11:00 PM, 11.7351636886597
11/1/2024 7:12:00 PM, 11/1/2024 11:12:00 PM, 11.6168689727783
11/1/2024 7:13:00 PM, 11/1/2024 11:13:00 PM, 10.4721803665161
11/1/2024 7:14:00 PM, 11/1/2024 11:14:00 PM, 10.7451972961426
11/1/2024 7:15:00 PM, 11/1/2024 11:15:00 PM, 9.55708694458008
11/1/2024 7:16:00 PM, 11/1/2024 11:16:00 PM, 9.91859912872314
11/1/2024 7:17:00 PM, 11/1/2024 11:17:00 PM, 11.2092952728271
11/1/2024 7:18:00 PM, 11/1/2024 11:18:00 PM, 10.6029205322266
11/1/2024 7:19:00 PM, 11/1/2024 11:19:00 PM, 9.2112455368042
11/1/2024 7:20:00 PM, 11/1/2024 11:20:00 PM, 6.50768423080444
11/1/2024 7:21:00 PM, 11/1/2024 11:21:00 PM, 6.77933168411255
11/1/2024 7:22:00 PM, 11/1/2024 11:22:00 PM, 4.89543008804321
11/1/2024 7:23:00 PM, 11/1/2024 11:23:00 PM, 4.64319038391113
11/1/2024 7:24:00 PM, 11/1/2024 11:24:00 PM, 5.17907476425171
11/1/2024 7:25:00 PM, 11/1/2024 11:25:00 PM, 5.70061016082764
11/1/2024 7:26:00 PM, 11/1/2024 11:26:00 PM, 5.98987674713135
11/1/2024 7:27:00 PM, 11/1/2024 11:27:00 PM, 5.71606588363647
11/1/2024 7:28:00 PM, 11/1/2024 11:28:00 PM, 5.9573974609375
11/1/2024 7:29:00 PM, 11/1/2024 11:29:00 PM, 5.88278293609619
11/1/2024 7:30:00 PM, 11/1/2024 11:30:00 PM, 5.77686882019043
11/1/2024 7:31:00 PM, 11/1/2024 11:31:00 PM, 6.38796377182007
11/1/2024 7:32:00 PM, 11/1/2024 11:32:00 PM, 6.24843788146973
11/1/2024 7:33:00 PM, 11/1/2024 11:33:00 PM, 5.69857692718506
11/1/2024 7:34:00 PM, 11/1/2024 11:34:00 PM, 5.62176370620728
11/1/2024 7:35:00 PM, 11/1/2024 11:35:00 PM, 5.23463821411133
11/1/2024 7:36:00 PM, 11/1/2024 11:36:00 PM, 5.23463821411133
11/1/2024 7:37:00 PM, 11/1/2024 11:37:00 PM, 5.39680528640747
11/1/2024 7:38:00 PM, 11/1/2024 11:38:00 PM, 7.59640264511108
11/1/2024 7:39:00 PM, 11/1/2024 11:39:00 PM, 7.06175231933594
11/1/2024 7:40:00 PM, 11/1/2024 11:40:00 PM, 6.57520532608032
11/1/2024 7:41:00 PM, 11/1/2024 11:41:00 PM, 5.63666152954102
11/1/2024 7:42:00 PM, 11/1/2024 11:42:00 PM, 5.92614316940308
11/1/2024 7:43:00 PM, 11/1/2024 11:43:00 PM, 6.25658750534058
11/1/2024 7:44:00 PM, 11/1/2024 11:44:00 PM, 7.60778999328613
11/1/2024 7:45:00 PM, 11/1/2024 11:45:00 PM, 8.0673303604126
11/1/2024 7:46:00 PM, 11/1/2024 11:46:00 PM, 7.69461917877197
11/1/2024 7:47:00 PM, 11/1/2024 11:47:00 PM, 7.47364377975464
11/1/2024 7:48:00 PM, 11/1/2024 11:48:00 PM, 7.50631380081177
11/1/2024 7:49:00 PM, 11/1/2024 11:49:00 PM, 6.86518096923828
11/1/2024 7:50:00 PM, 11/1/2024 11:50:00 PM, 5.89964771270752
11/1/2024 7:51:00 PM, 11/1/2024 11:51:00 PM, 7.78821706771851
11/1/2024 7:52:00 PM, 11/1/2024 11:52:00 PM, 7.54686975479126
11/1/2024 7:53:00 PM, 11/1/2024 11:53:00 PM, 7.55815410614014
11/1/2024 7:54:00 PM, 11/1/2024 11:54:00 PM, 7.8968448638916
11/1/2024 7:55:00 PM, 11/1/2024 11:55:00 PM, 7.3920783996582
11/1/2024 7:56:00 PM, 11/1/2024 11:56:00 PM, 5.459228515625
11/1/2024 7:57:00 PM, 11/1/2024 11:57:00 PM, 5.57808399200439
11/1/2024 7:58:00 PM, 11/1/2024 11:58:00 PM, 6.23170328140259
11/1/2024 7:59:00 PM, 11/1/2024 11:59:00 PM, 5.9641547203064
11/1/2024 8:00:00 PM, 11/2/2024 12:00:00 AM, 5.98564958572388
11/1/2024 8:01:00 PM, 11/2/2024 12:01:00 AM, 5.5740008354187
11/1/2024 8:02:00 PM, 11/2/2024 12:02:00 AM, 6.03944063186646
11/1/2024 8:03:00 PM, 11/2/2024 12:03:00 AM, 5.60922384262085
11/1/2024 8:04:00 PM, 11/2/2024 12:04:00 AM, 5.65153789520264
11/1/2024 8:05:00 PM, 11/2/2024 12:05:00 AM, 6.29124784469604
11/1/2024 8:06:00 PM, 11/2/2024 12:06:00 AM, 6.4097580909729
11/1/2024 8:07:00 PM, 11/2/2024 12:07:00 AM, 6.89803028106689
11/1/2024 8:08:00 PM, 11/2/2024 12:08:00 AM, 6.43319511413574
11/1/2024 8:09:00 PM, 11/2/2024 12:09:00 AM, 5.75806331634521
11/1/2024 8:10:00 PM, 11/2/2024 12:10:00 AM, 5.87474870681763
11/1/2024 8:11:00 PM, 11/2/2024 12:11:00 AM, 4.66852521896362
11/1/2024 8:12:00 PM, 11/2/2024 12:12:00 AM, 5.19407558441162
11/1/2024 8:13:00 PM, 11/2/2024 12:13:00 AM, 5.39195442199707
11/1/2024 8:14:00 PM, 11/2/2024 12:14:00 AM, 4.87768745422363
11/1/2024 8:15:00 PM, 11/2/2024 12:15:00 AM, 4.97513151168823
11/1/2024 8:16:00 PM, 11/2/2024 12:16:00 AM, 5.06925058364868
11/1/2024 8:17:00 PM, 11/2/2024 12:17:00 AM, 5.17513847351074
11/1/2024 8:18:00 PM, 11/2/2024 12:18:00 AM, 4.98561573028564
11/1/2024 8:19:00 PM, 11/2/2024 12:19:00 AM, 4.60709381103516
11/1/2024 8:20:00 PM, 11/2/2024 12:20:00 AM, 5.1929407119751
11/1/2024 8:21:00 PM, 11/2/2024 12:21:00 AM, 5.24275732040405
11/1/2024 8:22:00 PM, 11/2/2024 12:22:00 AM, 5.86288499832153
11/1/2024 8:23:00 PM, 11/2/2024 12:23:00 AM, 5.96447849273682
11/1/2024 8:24:00 PM, 11/2/2024 12:24:00 AM, 6.13497352600098
11/1/2024 8:25:00 PM, 11/2/2024 12:25:00 AM, 6.94482851028442
11/1/2024 8:26:00 PM, 11/2/2024 12:26:00 AM, 6.74647331237793
11/1/2024 8:27:00 PM, 11/2/2024 12:27:00 AM, 6.50718879699707
11/1/2024 8:28:00 PM, 11/2/2024 12:28:00 AM, 6.9942889213562
11/1/2024 8:29:00 PM, 11/2/2024 12:29:00 AM, 6.92270755767822
11/1/2024 8:30:00 PM, 11/2/2024 12:30:00 AM, 6.63668298721313
11/1/2024 8:31:00 PM, 11/2/2024 12:31:00 AM, 6.26413297653198
11/1/2024 8:32:00 PM, 11/2/2024 12:32:00 AM, 7.06986904144287
11/1/2024 8:33:00 PM, 11/2/2024 12:33:00 AM, 6.6958065032959
11/1/2024 8:34:00 PM, 11/2/2024 12:34:00 AM, 7.13493156433105
11/1/2024 8:35:00 PM, 11/2/2024 12:35:00 AM, 6.4690375328064
11/1/2024 8:36:00 PM, 11/2/2024 12:36:00 AM, 4.78496313095093
11/1/2024 8:37:00 PM, 11/2/2024 12:37:00 AM, 4.78496313095093
11/1/2024 8:38:00 PM, 11/2/2024 12:38:00 AM, 4.78859901428223
11/1/2024 8:39:00 PM, 11/2/2024 12:39:00 AM, 5.53424787521362
11/1/2024 8:40:00 PM, 11/2/2024 12:40:00 AM, 4.31412363052368
11/1/2024 8:41:00 PM, 11/2/2024 12:41:00 AM, 4.64923906326294
11/1/2024 8:42:00 PM, 11/2/2024 12:42:00 AM, 4.14726591110229
11/1/2024 8:43:00 PM, 11/2/2024 12:43:00 AM, 4.16263437271118
11/1/2024 8:44:00 PM, 11/2/2024 12:44:00 AM, 4.25311136245728
11/1/2024 8:45:00 PM, 11/2/2024 12:45:00 AM, 4.25125503540039
11/1/2024 8:46:00 PM, 11/2/2024 12:46:00 AM, 4.46803617477417
11/1/2024 8:47:00 PM, 11/2/2024 12:47:00 AM, 4.2726879119873
11/1/2024 8:48:00 PM, 11/2/2024 12:48:00 AM, 4.689377784729
11/1/2024 8:49:00 PM, 11/2/2024 12:49:00 AM, 4.10142374038696
11/1/2024 8:50:00 PM, 11/2/2024 12:50:00 AM, 4.5594367980957
11/1/2024 8:51:00 PM, 11/2/2024 12:51:00 AM, 4.82064771652222
11/1/2024 8:52:00 PM, 11/2/2024 12:52:00 AM, 5.38893795013428
11/1/2024 8:53:00 PM, 11/2/2024 12:53:00 AM, 5.59173536300659
11/1/2024 8:54:00 PM, 11/2/2024 12:54:00 AM, 5.53882026672363
11/1/2024 8:55:00 PM, 11/2/2024 12:55:00 AM, 5.41967630386353
11/1/2024 8:56:00 PM, 11/2/2024 12:56:00 AM, 4.93317413330078
11/1/2024 8:57:00 PM, 11/2/2024 12:57:00 AM, 3.86432003974915
11/1/2024 8:58:00 PM, 11/2/2024 12:58:00 AM, 4.51749181747437
11/1/2024 8:59:00 PM, 11/2/2024 12:59:00 AM, 6.07601881027222
11/1/2024 9:00:00 PM, 11/2/2024 1:00:00 AM, 5.35641145706177
11/1/2024 9:01:00 PM, 11/2/2024 1:01:00 AM, 5.16622591018677
11/1/2024 9:02:00 PM, 11/2/2024 1:02:00 AM, 5.59453058242798
11/1/2024 9:03:00 PM, 11/2/2024 1:03:00 AM, 5.59982109069824
11/1/2024 9:04:00 PM, 11/2/2024 1:04:00 AM, 5.02114057540894
11/1/2024 9:05:00 PM, 11/2/2024 1:05:00 AM, 5.30640983581543
11/1/2024 9:06:00 PM, 11/2/2024 1:06:00 AM, 6.13598871231079
11/1/2024 9:07:00 PM, 11/2/2024 1:07:00 AM, 5.93257331848145
11/1/2024 9:08:00 PM, 11/2/2024 1:08:00 AM, 6.60262012481689
11/1/2024 9:09:00 PM, 11/2/2024 1:09:00 AM, 7.33776092529297
11/1/2024 9:10:00 PM, 11/2/2024 1:10:00 AM, 8.01609992980957
11/1/2024 9:11:00 PM, 11/2/2024 1:11:00 AM, 6.42498254776001
11/1/2024 9:12:00 PM, 11/2/2024 1:12:00 AM, 5.65347862243652
11/1/2024 9:13:00 PM, 11/2/2024 1:13:00 AM, 6.096848487854
11/1/2024 9:14:00 PM, 11/2/2024 1:14:00 AM, 6.44354581832886
11/1/2024 9:15:00 PM, 11/2/2024 1:15:00 AM, 5.54578065872192
11/1/2024 9:16:00 PM, 11/2/2024 1:16:00 AM, 5.72776889801025
11/1/2024 9:17:00 PM, 11/2/2024 1:17:00 AM, 5.14940929412842
11/1/2024 9:18:00 PM, 11/2/2024 1:18:00 AM, 4.87753963470459
11/1/2024 9:19:00 PM, 11/2/2024 1:19:00 AM, 4.68680143356323
11/1/2024 9:20:00 PM, 11/2/2024 1:20:00 AM, 4.21818399429321
11/1/2024 9:21:00 PM, 11/2/2024 1:21:00 AM, 3.86120247840881
11/1/2024 9:22:00 PM, 11/2/2024 1:22:00 AM, 4.69861268997192
11/1/2024 9:23:00 PM, 11/2/2024 1:23:00 AM, 4.96555280685425
11/1/2024 9:24:00 PM, 11/2/2024 1:24:00 AM, 4.87993764877319
11/1/2024 9:25:00 PM, 11/2/2024 1:25:00 AM, 4.25202608108521
11/1/2024 9:26:00 PM, 11/2/2024 1:26:00 AM, 4.24841213226318
11/1/2024 9:27:00 PM, 11/2/2024 1:27:00 AM, 3.51530718803406
11/1/2024 9:28:00 PM, 11/2/2024 1:28:00 AM, 3.68001341819763
11/1/2024 9:29:00 PM, 11/2/2024 1:29:00 AM, 4.00456476211548
11/1/2024 9:30:00 PM, 11/2/2024 1:30:00 AM, 3.68133759498596
11/1/2024 9:31:00 PM, 11/2/2024 1:31:00 AM, 3.2499303817749
11/1/2024 9:32:00 PM, 11/2/2024 1:32:00 AM, 3.55237507820129
11/1/2024 9:33:00 PM, 11/2/2024 1:33:00 AM, 3.78795576095581
11/1/2024 9:34:00 PM, 11/2/2024 1:34:00 AM, 4.16534471511841
11/1/2024 9:35:00 PM, 11/2/2024 1:35:00 AM, 3.8250687122345
11/1/2024 9:36:00 PM, 11/2/2024 1:36:00 AM, 3.94670343399048
11/1/2024 9:37:00 PM, 11/2/2024 1:37:00 AM, 4.3269419670105
11/1/2024 9:38:00 PM, 11/2/2024 1:38:00 AM, 4.3269419670105
11/1/2024 9:39:00 PM, 11/2/2024 1:39:00 AM, 4.3269419670105
11/1/2024 9:40:00 PM, 11/2/2024 1:40:00 AM, 4.69839477539063
11/1/2024 9:41:00 PM, 11/2/2024 1:41:00 AM, 4.63133382797241
11/1/2024 9:42:00 PM, 11/2/2024 1:42:00 AM, 3.56784868240356
11/1/2024 9:43:00 PM, 11/2/2024 1:43:00 AM, 3.34378051757812
11/1/2024 9:44:00 PM, 11/2/2024 1:44:00 AM, 3.83775901794434
11/1/2024 9:45:00 PM, 11/2/2024 1:45:00 AM, 4.49841165542603
11/1/2024 9:46:00 PM, 11/2/2024 1:46:00 AM, 8.0330753326416
11/1/2024 9:47:00 PM, 11/2/2024 1:47:00 AM, 8.80401039123535
11/1/2024 9:48:00 PM, 11/2/2024 1:48:00 AM, 7.3325047492981
11/1/2024 9:49:00 PM, 11/2/2024 1:49:00 AM, 6.55859661102295
11/1/2024 9:50:00 PM, 11/2/2024 1:50:00 AM, 4.83726787567139
11/1/2024 9:51:00 PM, 11/2/2024 1:51:00 AM, 6.16833782196045
11/1/2024 9:52:00 PM, 11/2/2024 1:52:00 AM, 6.64750957489014
11/1/2024 9:53:00 PM, 11/2/2024 1:53:00 AM, 5.20447826385498
11/1/2024 9:54:00 PM, 11/2/2024 1:54:00 AM, 5.09212732315063
11/1/2024 9:55:00 PM, 11/2/2024 1:55:00 AM, 6.13493490219116
11/1/2024 9:56:00 PM, 11/2/2024 1:56:00 AM, 6.02195692062378
11/1/2024 9:57:00 PM, 11/2/2024 1:57:00 AM, 6.40066576004028
11/1/2024 9:58:00 PM, 11/2/2024 1:58:00 AM, 4.97525691986084
11/1/2024 9:59:00 PM, 11/2/2024 1:59:00 AM, 5.14895248413086
11/1/2024 10:00:00 PM, 11/2/2024 2:00:00 AM, 5.35391044616699
11/1/2024 10:01:00 PM, 11/2/2024 2:01:00 AM, 5.02604818344116
11/1/2024 10:02:00 PM, 11/2/2024 2:02:00 AM, 5.77051639556885
11/1/2024 10:03:00 PM, 11/2/2024 2:03:00 AM, 5.71658420562744
11/1/2024 10:04:00 PM, 11/2/2024 2:04:00 AM, 4.99632930755615
11/1/2024 10:05:00 PM, 11/2/2024 2:05:00 AM, 4.39109325408936
11/1/2024 10:06:00 PM, 11/2/2024 2:06:00 AM, 4.60376167297363
11/1/2024 10:07:00 PM, 11/2/2024 2:07:00 AM, 5.16944074630737
11/1/2024 10:08:00 PM, 11/2/2024 2:08:00 AM, 4.749342918396
11/1/2024 10:09:00 PM, 11/2/2024 2:09:00 AM, 5.13826560974121
11/1/2024 10:10:00 PM, 11/2/2024 2:10:00 AM, 4.13506841659546
11/1/2024 10:11:00 PM, 11/2/2024 2:11:00 AM, 3.80089068412781
11/1/2024 10:12:00 PM, 11/2/2024 2:12:00 AM, 4.09780406951904
11/1/2024 10:13:00 PM, 11/2/2024 2:13:00 AM, 3.9645037651062
11/1/2024 10:14:00 PM, 11/2/2024 2:14:00 AM, 3.97047638893127
11/1/2024 10:15:00 PM, 11/2/2024 2:15:00 AM, 3.58589792251587
11/1/2024 10:16:00 PM, 11/2/2024 2:16:00 AM, 3.4896137714386
11/1/2024 10:17:00 PM, 11/2/2024 2:17:00 AM, 3.31656646728516
11/1/2024 10:18:00 PM, 11/2/2024 2:18:00 AM, 4.30366134643555
11/1/2024 10:19:00 PM, 11/2/2024 2:19:00 AM, 4.39143562316895
11/1/2024 10:20:00 PM, 11/2/2024 2:20:00 AM, 3.99665808677673
11/1/2024 10:21:00 PM, 11/2/2024 2:21:00 AM, 3.80650568008423
11/1/2024 10:22:00 PM, 11/2/2024 2:22:00 AM, 4.71332931518555
11/1/2024 10:23:00 PM, 11/2/2024 2:23:00 AM, 4.33515691757202
11/1/2024 10:24:00 PM, 11/2/2024 2:24:00 AM, 4.69767379760742
11/1/2024 10:25:00 PM, 11/2/2024 2:25:00 AM, 4.7225661277771
11/1/2024 10:26:00 PM, 11/2/2024 2:26:00 AM, 5.69305419921875
11/1/2024 10:27:00 PM, 11/2/2024 2:27:00 AM, 5.63742780685425
11/1/2024 10:28:00 PM, 11/2/2024 2:28:00 AM, 6.21133470535278
11/1/2024 10:29:00 PM, 11/2/2024 2:29:00 AM, 6.15860176086426
11/1/2024 10:30:00 PM, 11/2/2024 2:30:00 AM, 5.7397928237915
11/1/2024 10:31:00 PM, 11/2/2024 2:31:00 AM, 5.95970106124878
11/1/2024 10:32:00 PM, 11/2/2024 2:32:00 AM, 5.43404293060303
11/1/2024 10:33:00 PM, 11/2/2024 2:33:00 AM, 5.61106252670288
11/1/2024 10:34:00 PM, 11/2/2024 2:34:00 AM, 5.18859815597534
11/1/2024 10:35:00 PM, 11/2/2024 2:35:00 AM, 4.58775424957275
11/1/2024 10:36:00 PM, 11/2/2024 2:36:00 AM, 4.3784556388855
11/1/2024 10:37:00 PM, 11/2/2024 2:37:00 AM, 4.0807933807373
11/1/2024 10:38:00 PM, 11/2/2024 2:38:00 AM, 4.52042245864868
11/1/2024 10:39:00 PM, 11/2/2024 2:39:00 AM, 4.53313016891479
11/1/2024 10:40:00 PM, 11/2/2024 2:40:00 AM, 4.53313016891479
11/1/2024 10:41:00 PM, 11/2/2024 2:41:00 AM, 5.13956928253174
11/1/2024 10:42:00 PM, 11/2/2024 2:42:00 AM, 5.08581638336182
11/1/2024 10:43:00 PM, 11/2/2024 2:43:00 AM, 3.81530141830444
11/1/2024 10:44:00 PM, 11/2/2024 2:44:00 AM, 3.96370363235474
11/1/2024 10:45:00 PM, 11/2/2024 2:45:00 AM, 3.94144368171692
11/1/2024 10:46:00 PM, 11/2/2024 2:46:00 AM, 4.38535213470459
11/1/2024 10:47:00 PM, 11/2/2024 2:47:00 AM, 4.74726676940918
11/1/2024 10:48:00 PM, 11/2/2024 2:48:00 AM, 4.27002811431885
11/1/2024 10:49:00 PM, 11/2/2024 2:49:00 AM, 3.56730151176453
11/1/2024 10:50:00 PM, 11/2/2024 2:50:00 AM, 3.71514225006104
11/1/2024 10:51:00 PM, 11/2/2024 2:51:00 AM, 3.56565070152283
11/1/2024 10:52:00 PM, 11/2/2024 2:52:00 AM, 3.53809857368469
11/1/2024 10:53:00 PM, 11/2/2024 2:53:00 AM, 4.00683403015137
11/1/2024 10:54:00 PM, 11/2/2024 2:54:00 AM, 4.02062129974365
11/1/2024 10:55:00 PM, 11/2/2024 2:55:00 AM, 4.15990877151489
11/1/2024 10:56:00 PM, 11/2/2024 2:56:00 AM, 3.56612420082092
11/1/2024 10:57:00 PM, 11/2/2024 2:57:00 AM, 4.23086071014404
11/1/2024 10:58:00 PM, 11/2/2024 2:58:00 AM, 4.00236368179321
11/1/2024 10:59:00 PM, 11/2/2024 2:59:00 AM, 3.93811511993408
11/1/2024 11:00:00 PM, 11/2/2024 3:00:00 AM, 3.95432305335999
11/1/2024 11:01:00 PM, 11/2/2024 3:01:00 AM, 3.66926407814026
11/1/2024 11:02:00 PM, 11/2/2024 3:02:00 AM, 3.52998423576355
11/1/2024 11:03:00 PM, 11/2/2024 3:03:00 AM, 3.70689916610718
11/1/2024 11:04:00 PM, 11/2/2024 3:04:00 AM, 3.60849952697754
11/1/2024 11:05:00 PM, 11/2/2024 3:05:00 AM, 3.6854784488678
11/1/2024 11:06:00 PM, 11/2/2024 3:06:00 AM, 3.79189705848694
11/1/2024 11:07:00 PM, 11/2/2024 3:07:00 AM, 4.3727011680603
11/1/2024 11:08:00 PM, 11/2/2024 3:08:00 AM, 4.82490015029907
11/1/2024 11:09:00 PM, 11/2/2024 3:09:00 AM, 4.72870969772339
11/1/2024 11:10:00 PM, 11/2/2024 3:10:00 AM, 4.90580368041992
11/1/2024 11:11:00 PM, 11/2/2024 3:11:00 AM, 5.10325336456299
11/1/2024 11:12:00 PM, 11/2/2024 3:12:00 AM, 6.44172382354736
11/1/2024 11:13:00 PM, 11/2/2024 3:13:00 AM, 4.8234429359436
11/1/2024 11:14:00 PM, 11/2/2024 3:14:00 AM, 4.67210006713867
11/1/2024 11:15:00 PM, 11/2/2024 3:15:00 AM, 4.15621376037598
11/1/2024 11:16:00 PM, 11/2/2024 3:16:00 AM, 3.69617319107056
11/1/2024 11:17:00 PM, 11/2/2024 3:17:00 AM, 3.7742817401886
11/1/2024 11:18:00 PM, 11/2/2024 3:18:00 AM, 5.00868034362793
11/1/2024 11:19:00 PM, 11/2/2024 3:19:00 AM, 5.44337940216064
11/1/2024 11:20:00 PM, 11/2/2024 3:20:00 AM, 6.13036775588989
11/1/2024 11:21:00 PM, 11/2/2024 3:21:00 AM, 5.16312980651855
11/1/2024 11:22:00 PM, 11/2/2024 3:22:00 AM, 5.00978326797485
11/1/2024 11:23:00 PM, 11/2/2024 3:23:00 AM, 5.01573181152344
11/1/2024 11:24:00 PM, 11/2/2024 3:24:00 AM, 5.49583292007446
11/1/2024 11:25:00 PM, 11/2/2024 3:25:00 AM, 5.34776878356934
11/1/2024 11:26:00 PM, 11/2/2024 3:26:00 AM, 4.46741390228271
11/1/2024 11:27:00 PM, 11/2/2024 3:27:00 AM, 5.03621625900269
11/1/2024 11:28:00 PM, 11/2/2024 3:28:00 AM, 5.09908866882324
11/1/2024 11:29:00 PM, 11/2/2024 3:29:00 AM, 5.06123971939087
11/1/2024 11:30:00 PM, 11/2/2024 3:30:00 AM, 4.62315225601196
11/1/2024 11:31:00 PM, 11/2/2024 3:31:00 AM, 4.36306571960449
11/1/2024 11:32:00 PM, 11/2/2024 3:32:00 AM, 4.43194007873535
11/1/2024 11:33:00 PM, 11/2/2024 3:33:00 AM, 4.61828422546387
11/1/2024 11:34:00 PM, 11/2/2024 3:34:00 AM, 4.52767419815063
11/1/2024 11:35:00 PM, 11/2/2024 3:35:00 AM, 4.63007926940918
11/1/2024 11:36:00 PM, 11/2/2024 3:36:00 AM, 4.96534490585327
11/1/2024 11:37:00 PM, 11/2/2024 3:37:00 AM, 5.0933895111084
11/1/2024 11:38:00 PM, 11/2/2024 3:38:00 AM, 5.59464693069458
11/1/2024 11:39:00 PM, 11/2/2024 3:39:00 AM, 5.83445930480957
11/1/2024 11:40:00 PM, 11/2/2024 3:40:00 AM, 5.94539594650269
11/1/2024 11:41:00 PM, 11/2/2024 3:41:00 AM, 5.94539594650269
11/1/2024 11:42:00 PM, 11/2/2024 3:42:00 AM, 6.54255151748657
11/1/2024 11:43:00 PM, 11/2/2024 3:43:00 AM, 5.649733543396
11/1/2024 11:44:00 PM, 11/2/2024 3:44:00 AM, 4.89624166488647
11/1/2024 11:45:00 PM, 11/2/2024 3:45:00 AM, 5.7263298034668
11/1/2024 11:46:00 PM, 11/2/2024 3:46:00 AM, 4.06122350692749
11/1/2024 11:47:00 PM, 11/2/2024 3:47:00 AM, 4.53674507141113
11/1/2024 11:48:00 PM, 11/2/2024 3:48:00 AM, 3.57413220405579
11/1/2024 11:49:00 PM, 11/2/2024 3:49:00 AM, 3.76964282989502
11/1/2024 11:50:00 PM, 11/2/2024 3:50:00 AM, 3.68973708152771
11/1/2024 11:51:00 PM, 11/2/2024 3:51:00 AM, 4.3227801322937
11/1/2024 11:52:00 PM, 11/2/2024 3:52:00 AM, 3.91128730773926
11/1/2024 11:53:00 PM, 11/2/2024 3:53:00 AM, 3.71885395050049
11/1/2024 11:54:00 PM, 11/2/2024 3:54:00 AM, 3.77791666984558
11/1/2024 11:55:00 PM, 11/2/2024 3:55:00 AM, 3.71606826782227
11/1/2024 11:56:00 PM, 11/2/2024 3:56:00 AM, 4.46622037887573
11/1/2024 11:57:00 PM, 11/2/2024 3:57:00 AM, 4.11694431304932
11/1/2024 11:58:00 PM, 11/2/2024 3:58:00 AM, 3.73668956756592
11/1/2024 11:59:00 PM, 11/2/2024 3:59:00 AM, 3.74787139892578
11/2/2024 12:00:00 AM, 11/2/2024 4:00:00 AM, 3.44976043701172
11/2/2024 12:01:00 AM, 11/2/2024 4:01:00 AM, 3.59192728996277
11/2/2024 12:02:00 AM, 11/2/2024 4:02:00 AM, 3.82138442993164
11/2/2024 12:03:00 AM, 11/2/2024 4:03:00 AM, 3.67347407341003
11/2/2024 12:04:00 AM, 11/2/2024 4:04:00 AM, 4.60811376571655
11/2/2024 12:05:00 AM, 11/2/2024 4:05:00 AM, 4.90295553207397
11/2/2024 12:06:00 AM, 11/2/2024 4:06:00 AM, 4.71119070053101
11/2/2024 12:07:00 AM, 11/2/2024 4:07:00 AM, 4.90585327148437
11/2/2024 12:08:00 AM, 11/2/2024 4:08:00 AM, 4.72636127471924
11/2/2024 12:09:00 AM, 11/2/2024 4:09:00 AM, 4.23325395584106
11/2/2024 12:10:00 AM, 11/2/2024 4:10:00 AM, 3.99961924552917
11/2/2024 12:11:00 AM, 11/2/2024 4:11:00 AM, 3.66717433929443
11/2/2024 12:12:00 AM, 11/2/2024 4:12:00 AM, 3.56524610519409
11/2/2024 12:13:00 AM, 11/2/2024 4:13:00 AM, 3.34367489814758
11/2/2024 12:14:00 AM, 11/2/2024 4:14:00 AM, 3.49983787536621
11/2/2024 12:15:00 AM, 11/2/2024 4:15:00 AM, 3.61198806762695
11/2/2024 12:16:00 AM, 11/2/2024 4:16:00 AM, 3.77027821540833
11/2/2024 12:17:00 AM, 11/2/2024 4:17:00 AM, 3.41055536270142
11/2/2024 12:18:00 AM, 11/2/2024 4:18:00 AM, 3.49494528770447
11/2/2024 12:19:00 AM, 11/2/2024 4:19:00 AM, 3.80799078941345
11/2/2024 12:20:00 AM, 11/2/2024 4:20:00 AM, 3.71979999542236
11/2/2024 12:21:00 AM, 11/2/2024 4:21:00 AM, 3.07792687416077
11/2/2024 12:22:00 AM, 11/2/2024 4:22:00 AM, 3.33531546592712
11/2/2024 12:23:00 AM, 11/2/2024 4:23:00 AM, 2.89915657043457
11/2/2024 12:24:00 AM, 11/2/2024 4:24:00 AM, 3.03881287574768
11/2/2024 12:25:00 AM, 11/2/2024 4:25:00 AM, 3.66113424301147
11/2/2024 12:26:00 AM, 11/2/2024 4:26:00 AM, 4.00419235229492
11/2/2024 12:27:00 AM, 11/2/2024 4:27:00 AM, 4.84630250930786
11/2/2024 12:28:00 AM, 11/2/2024 4:28:00 AM, 4.99258375167847
11/2/2024 12:29:00 AM, 11/2/2024 4:29:00 AM, 5.32404708862305
11/2/2024 12:30:00 AM, 11/2/2024 4:30:00 AM, 5.06477975845337
11/2/2024 12:31:00 AM, 11/2/2024 4:31:00 AM, 4.36810731887817
11/2/2024 12:32:00 AM, 11/2/2024 4:32:00 AM, 3.87854981422424
11/2/2024 12:33:00 AM, 11/2/2024 4:33:00 AM, 3.56057906150818
11/2/2024 12:34:00 AM, 11/2/2024 4:34:00 AM, 4.03987121582031
11/2/2024 12:35:00 AM, 11/2/2024 4:35:00 AM, 6.07515716552734
11/2/2024 12:36:00 AM, 11/2/2024 4:36:00 AM, 6.8796010017395
11/2/2024 12:37:00 AM, 11/2/2024 4:37:00 AM, 5.88259506225586
11/2/2024 12:38:00 AM, 11/2/2024 4:38:00 AM, 7.07679176330566
11/2/2024 12:39:00 AM, 11/2/2024 4:39:00 AM, 6.58813142776489
11/2/2024 12:40:00 AM, 11/2/2024 4:40:00 AM, 4.572829246521
11/2/2024 12:41:00 AM, 11/2/2024 4:41:00 AM, 4.53513956069946
11/2/2024 12:42:00 AM, 11/2/2024 4:42:00 AM, 4.53513956069946
11/2/2024 12:43:00 AM, 11/2/2024 4:43:00 AM, 4.24178504943848
11/2/2024 12:44:00 AM, 11/2/2024 4:44:00 AM, 3.90774607658386
11/2/2024 12:45:00 AM, 11/2/2024 4:45:00 AM, 4.21892261505127
11/2/2024 12:46:00 AM, 11/2/2024 4:46:00 AM, 4.91094160079956
11/2/2024 12:47:00 AM, 11/2/2024 4:47:00 AM, 4.43252754211426
11/2/2024 12:48:00 AM, 11/2/2024 4:48:00 AM, 3.84588885307312
11/2/2024 12:49:00 AM, 11/2/2024 4:49:00 AM, 3.77503991127014
11/2/2024 12:50:00 AM, 11/2/2024 4:50:00 AM, 3.50792789459229
11/2/2024 12:51:00 AM, 11/2/2024 4:51:00 AM, 3.0773561000824
11/2/2024 12:52:00 AM, 11/2/2024 4:52:00 AM, 3.37108898162842
11/2/2024 12:53:00 AM, 11/2/2024 4:53:00 AM, 3.85299515724182
11/2/2024 12:54:00 AM, 11/2/2024 4:54:00 AM, 4.25972270965576
11/2/2024 12:55:00 AM, 11/2/2024 4:55:00 AM, 3.51003623008728
11/2/2024 12:56:00 AM, 11/2/2024 4:56:00 AM, 3.14136290550232
11/2/2024 12:57:00 AM, 11/2/2024 4:57:00 AM, 3.34074091911316
11/2/2024 12:58:00 AM, 11/2/2024 4:58:00 AM, 3.03992629051208
11/2/2024 12:59:00 AM, 11/2/2024 4:59:00 AM, 3.35853934288025
11/2/2024 1:00:00 AM, 11/2/2024 5:00:00 AM, 3.52853775024414
11/2/2024 1:01:00 AM, 11/2/2024 5:01:00 AM, 2.72028756141663
11/2/2024 1:02:00 AM, 11/2/2024 5:02:00 AM, 3.4527952671051
11/2/2024 1:03:00 AM, 11/2/2024 5:03:00 AM, 3.89732813835144
11/2/2024 1:04:00 AM, 11/2/2024 5:04:00 AM, 5.93955755233765
11/2/2024 1:05:00 AM, 11/2/2024 5:05:00 AM, 9.76097297668457
11/2/2024 1:06:00 AM, 11/2/2024 5:06:00 AM, 10.8987550735474
11/2/2024 1:07:00 AM, 11/2/2024 5:07:00 AM, 11.0081777572632
11/2/2024 1:08:00 AM, 11/2/2024 5:08:00 AM, 10.9377155303955
11/2/2024 1:09:00 AM, 11/2/2024 5:09:00 AM, 9.95868682861328
11/2/2024 1:10:00 AM, 11/2/2024 5:10:00 AM, 6.97904968261719
11/2/2024 1:11:00 AM, 11/2/2024 5:11:00 AM, 5.00414609909058
11/2/2024 1:12:00 AM, 11/2/2024 5:12:00 AM, 5.38750267028809
11/2/2024 1:13:00 AM, 11/2/2024 5:13:00 AM, 3.9883873462677
11/2/2024 1:14:00 AM, 11/2/2024 5:14:00 AM, 3.30850625038147
11/2/2024 1:15:00 AM, 11/2/2024 5:15:00 AM, 3.32715511322021
11/2/2024 1:16:00 AM, 11/2/2024 5:16:00 AM, 4.106529712677
11/2/2024 1:17:00 AM, 11/2/2024 5:17:00 AM, 3.99298405647278
11/2/2024 1:18:00 AM, 11/2/2024 5:18:00 AM, 3.41942811012268
11/2/2024 1:19:00 AM, 11/2/2024 5:19:00 AM, 3.77372717857361
11/2/2024 1:20:00 AM, 11/2/2024 5:20:00 AM, 3.77699017524719
11/2/2024 1:21:00 AM, 11/2/2024 5:21:00 AM, 3.80108618736267
11/2/2024 1:22:00 AM, 11/2/2024 5:22:00 AM, 4.07151508331299
11/2/2024 1:23:00 AM, 11/2/2024 5:23:00 AM, 3.81424307823181
11/2/2024 1:24:00 AM, 11/2/2024 5:24:00 AM, 3.67018151283264
11/2/2024 1:25:00 AM, 11/2/2024 5:25:00 AM, 3.35615587234497
11/2/2024 1:26:00 AM, 11/2/2024 5:26:00 AM, 3.2636559009552
11/2/2024 1:27:00 AM, 11/2/2024 5:27:00 AM, 3.29267597198486
11/2/2024 1:28:00 AM, 11/2/2024 5:28:00 AM, 3.70793437957764
11/2/2024 1:29:00 AM, 11/2/2024 5:29:00 AM, 4.87751054763794
11/2/2024 1:30:00 AM, 11/2/2024 5:30:00 AM, 4.53258943557739
11/2/2024 1:31:00 AM, 11/2/2024 5:31:00 AM, 4.47418308258057
11/2/2024 1:32:00 AM, 11/2/2024 5:32:00 AM, 3.7849133014679
11/2/2024 1:33:00 AM, 11/2/2024 5:33:00 AM, 3.34100985527039
11/2/2024 1:34:00 AM, 11/2/2024 5:34:00 AM, 3.24371385574341
11/2/2024 1:35:00 AM, 11/2/2024 5:35:00 AM, 2.87339448928833
11/2/2024 1:36:00 AM, 11/2/2024 5:36:00 AM, 3.51579976081848
11/2/2024 1:37:00 AM, 11/2/2024 5:37:00 AM, 3.07158851623535
11/2/2024 1:38:00 AM, 11/2/2024 5:38:00 AM, 3.35225558280945
11/2/2024 1:39:00 AM, 11/2/2024 5:39:00 AM, 3.1270866394043
11/2/2024 1:40:00 AM, 11/2/2024 5:40:00 AM, 2.8309178352356
11/2/2024 1:41:00 AM, 11/2/2024 5:41:00 AM, 2.84311652183533
11/2/2024 1:42:00 AM, 11/2/2024 5:42:00 AM, 2.90488123893738
11/2/2024 1:43:00 AM, 11/2/2024 5:43:00 AM, 2.90488123893738
11/2/2024 1:44:00 AM, 11/2/2024 5:44:00 AM, 3.52810025215149
11/2/2024 1:45:00 AM, 11/2/2024 5:45:00 AM, 4.411057472229
11/2/2024 1:46:00 AM, 11/2/2024 5:46:00 AM, 4.12429475784302
11/2/2024 1:47:00 AM, 11/2/2024 5:47:00 AM, 4.32559823989868
11/2/2024 1:48:00 AM, 11/2/2024 5:48:00 AM, 4.39127206802368
11/2/2024 1:49:00 AM, 11/2/2024 5:49:00 AM, 5.11462879180908
11/2/2024 1:50:00 AM, 11/2/2024 5:50:00 AM, 5.89966726303101
11/2/2024 1:51:00 AM, 11/2/2024 5:51:00 AM, 5.94832706451416
11/2/2024 1:52:00 AM, 11/2/2024 5:52:00 AM, 6.6402382850647
11/2/2024 1:53:00 AM, 11/2/2024 5:53:00 AM, 7.09325313568115
11/2/2024 1:54:00 AM, 11/2/2024 5:54:00 AM, 9.62716579437256
11/2/2024 1:55:00 AM, 11/2/2024 5:55:00 AM, 9.17916202545166
11/2/2024 1:56:00 AM, 11/2/2024 5:56:00 AM, 7.43272113800049
11/2/2024 1:57:00 AM, 11/2/2024 5:57:00 AM, 5.69094038009644
11/2/2024 1:58:00 AM, 11/2/2024 5:58:00 AM, 5.33046627044678
11/2/2024 1:59:00 AM, 11/2/2024 5:59:00 AM, 5.974937915802
11/2/2024 2:00:00 AM, 11/2/2024 6:00:00 AM, 5.0427508354187
11/2/2024 2:01:00 AM, 11/2/2024 6:01:00 AM, 5.28130435943604
11/2/2024 2:02:00 AM, 11/2/2024 6:02:00 AM, 4.89768362045288
11/2/2024 2:03:00 AM, 11/2/2024 6:03:00 AM, 6.73380327224731
11/2/2024 2:04:00 AM, 11/2/2024 6:04:00 AM, 7.24882411956787
11/2/2024 2:05:00 AM, 11/2/2024 6:05:00 AM, 5.63222551345825
11/2/2024 2:06:00 AM, 11/2/2024 6:06:00 AM, 4.35735368728638
11/2/2024 2:07:00 AM, 11/2/2024 6:07:00 AM, 4.59001159667969
11/2/2024 2:08:00 AM, 11/2/2024 6:08:00 AM, 6.18725347518921
11/2/2024 2:09:00 AM, 11/2/2024 6:09:00 AM, 4.61877202987671
11/2/2024 2:10:00 AM, 11/2/2024 6:10:00 AM, 5.39758825302124
11/2/2024 2:11:00 AM, 11/2/2024 6:11:00 AM, 5.13145542144775
11/2/2024 2:12:00 AM, 11/2/2024 6:12:00 AM, 4.71464872360229
11/2/2024 2:13:00 AM, 11/2/2024 6:13:00 AM, 5.44031286239624
11/2/2024 2:14:00 AM, 11/2/2024 6:14:00 AM, 5.26267671585083
11/2/2024 2:15:00 AM, 11/2/2024 6:15:00 AM, 4.91416311264038
11/2/2024 2:16:00 AM, 11/2/2024 6:16:00 AM, 4.93132352828979
11/2/2024 2:17:00 AM, 11/2/2024 6:17:00 AM, 4.54239177703857
11/2/2024 2:18:00 AM, 11/2/2024 6:18:00 AM, 4.62001371383667
11/2/2024 2:19:00 AM, 11/2/2024 6:19:00 AM, 4.47429227828979
11/2/2024 2:20:00 AM, 11/2/2024 6:20:00 AM, 4.69808864593506
11/2/2024 2:21:00 AM, 11/2/2024 6:21:00 AM, 4.72556066513062
11/2/2024 2:22:00 AM, 11/2/2024 6:22:00 AM, 4.66081237792969
11/2/2024 2:23:00 AM, 11/2/2024 6:23:00 AM, 4.97873210906982
11/2/2024 2:24:00 AM, 11/2/2024 6:24:00 AM, 5.00513553619385
11/2/2024 2:25:00 AM, 11/2/2024 6:25:00 AM, 5.37143659591675
11/2/2024 2:26:00 AM, 11/2/2024 6:26:00 AM, 5.79129028320313
11/2/2024 2:27:00 AM, 11/2/2024 6:27:00 AM, 6.74338340759277
11/2/2024 2:28:00 AM, 11/2/2024 6:28:00 AM, 7.3989405632019
11/2/2024 2:29:00 AM, 11/2/2024 6:29:00 AM, 7.39615631103516
11/2/2024 2:30:00 AM, 11/2/2024 6:30:00 AM, 6.55919790267944
11/2/2024 2:31:00 AM, 11/2/2024 6:31:00 AM, 7.57509613037109
11/2/2024 2:32:00 AM, 11/2/2024 6:32:00 AM, 6.33118438720703
11/2/2024 2:33:00 AM, 11/2/2024 6:33:00 AM, 6.70894479751587
11/2/2024 2:34:00 AM, 11/2/2024 6:34:00 AM, 5.83939123153687
11/2/2024 2:35:00 AM, 11/2/2024 6:35:00 AM, 5.24772500991821
11/2/2024 2:36:00 AM, 11/2/2024 6:36:00 AM, 5.28799104690552
11/2/2024 2:37:00 AM, 11/2/2024 6:37:00 AM, 5.8405818939209
11/2/2024 2:38:00 AM, 11/2/2024 6:38:00 AM, 5.97041511535645
11/2/2024 2:39:00 AM, 11/2/2024 6:39:00 AM, 5.80029535293579
11/2/2024 2:40:00 AM, 11/2/2024 6:40:00 AM, 6.02492618560791
11/2/2024 2:41:00 AM, 11/2/2024 6:41:00 AM, 5.44020986557007
11/2/2024 2:42:00 AM, 11/2/2024 6:42:00 AM, 5.16279363632202
11/2/2024 2:43:00 AM, 11/2/2024 6:43:00 AM, 5.34427404403687
11/2/2024 2:44:00 AM, 11/2/2024 6:44:00 AM, 5.34427404403687
11/2/2024 2:45:00 AM, 11/2/2024 6:45:00 AM, 5.38042163848877
11/2/2024 2:46:00 AM, 11/2/2024 6:46:00 AM, 4.95181703567505
11/2/2024 2:47:00 AM, 11/2/2024 6:47:00 AM, 5.02604246139526
11/2/2024 2:48:00 AM, 11/2/2024 6:48:00 AM, 5.1655011177063
11/2/2024 2:49:00 AM, 11/2/2024 6:49:00 AM, 5.39974117279053
11/2/2024 2:50:00 AM, 11/2/2024 6:50:00 AM, 5.61083889007568
11/2/2024 2:51:00 AM, 11/2/2024 6:51:00 AM, 5.97776126861572
11/2/2024 2:52:00 AM, 11/2/2024 6:52:00 AM, 6.07022142410278
11/2/2024 2:53:00 AM, 11/2/2024 6:53:00 AM, 6.23341035842896
11/2/2024 2:54:00 AM, 11/2/2024 6:54:00 AM, 6.53891134262085
11/2/2024 2:55:00 AM, 11/2/2024 6:55:00 AM, 7.54359436035156
11/2/2024 2:56:00 AM, 11/2/2024 6:56:00 AM, 7.7816276550293
11/2/2024 2:57:00 AM, 11/2/2024 6:57:00 AM, 8.07638359069824
11/2/2024 2:58:00 AM, 11/2/2024 6:58:00 AM, 7.99547815322876
11/2/2024 2:59:00 AM, 11/2/2024 6:59:00 AM, 7.06305170059204
11/2/2024 3:00:00 AM, 11/2/2024 7:00:00 AM, 7.12440061569214
11/2/2024 3:01:00 AM, 11/2/2024 7:01:00 AM, 7.00998687744141
11/2/2024 3:02:00 AM, 11/2/2024 7:02:00 AM, 6.03088903427124
11/2/2024 3:03:00 AM, 11/2/2024 7:03:00 AM, 6.07971048355103
11/2/2024 3:04:00 AM, 11/2/2024 7:04:00 AM, 6.19715785980225
11/2/2024 3:05:00 AM, 11/2/2024 7:05:00 AM, 6.41886043548584
11/2/2024 3:06:00 AM, 11/2/2024 7:06:00 AM, 6.51159954071045
11/2/2024 3:07:00 AM, 11/2/2024 7:07:00 AM, 6.61183261871338
11/2/2024 3:08:00 AM, 11/2/2024 7:08:00 AM, 6.63659715652466
11/2/2024 3:09:00 AM, 11/2/2024 7:09:00 AM, 6.27841663360596
11/2/2024 3:10:00 AM, 11/2/2024 7:10:00 AM, 5.65748262405396
11/2/2024 3:11:00 AM, 11/2/2024 7:11:00 AM, 5.83427333831787
11/2/2024 3:12:00 AM, 11/2/2024 7:12:00 AM, 6.07936382293701
11/2/2024 3:13:00 AM, 11/2/2024 7:13:00 AM, 6.64450168609619
11/2/2024 3:14:00 AM, 11/2/2024 7:14:00 AM, 6.81900501251221
11/2/2024 3:15:00 AM, 11/2/2024 7:15:00 AM, 7.37718868255615
11/2/2024 3:16:00 AM, 11/2/2024 7:16:00 AM, 6.863938331604
11/2/2024 3:17:00 AM, 11/2/2024 7:17:00 AM, 7.51328945159912
11/2/2024 3:18:00 AM, 11/2/2024 7:18:00 AM, 7.81589651107788
11/2/2024 3:19:00 AM, 11/2/2024 7:19:00 AM, 7.9202184677124
11/2/2024 3:20:00 AM, 11/2/2024 7:20:00 AM, 7.68998575210571
11/2/2024 3:21:00 AM, 11/2/2024 7:21:00 AM, 7.85007810592651
11/2/2024 3:22:00 AM, 11/2/2024 7:22:00 AM, 8.10754013061523
11/2/2024 3:23:00 AM, 11/2/2024 7:23:00 AM, 8.47852039337158
11/2/2024 3:24:00 AM, 11/2/2024 7:24:00 AM, 8.40621280670166
11/2/2024 3:25:00 AM, 11/2/2024 7:25:00 AM, 8.02320384979248
11/2/2024 3:26:00 AM, 11/2/2024 7:26:00 AM, 8.14247798919678
11/2/2024 3:27:00 AM, 11/2/2024 7:27:00 AM, 8.35011577606201
11/2/2024 3:28:00 AM, 11/2/2024 7:28:00 AM, 8.41815567016602
11/2/2024 3:29:00 AM, 11/2/2024 7:29:00 AM, 8.034592628479
11/2/2024 3:30:00 AM, 11/2/2024 7:30:00 AM, 7.69217205047607
11/2/2024 3:31:00 AM, 11/2/2024 7:31:00 AM, 8.1458044052124
11/2/2024 3:32:00 AM, 11/2/2024 7:32:00 AM, 8.20493125915527
11/2/2024 3:33:00 AM, 11/2/2024 7:33:00 AM, 8.33328914642334
11/2/2024 3:34:00 AM, 11/2/2024 7:34:00 AM, 7.2798023223877
11/2/2024 3:35:00 AM, 11/2/2024 7:35:00 AM, 8.25638580322266
11/2/2024 3:36:00 AM, 11/2/2024 7:36:00 AM, 6.93708562850952
11/2/2024 3:37:00 AM, 11/2/2024 7:37:00 AM, 6.81851959228516
11/2/2024 3:38:00 AM, 11/2/2024 7:38:00 AM, 6.39117622375488
11/2/2024 3:39:00 AM, 11/2/2024 7:39:00 AM, 6.63902473449707
11/2/2024 3:40:00 AM, 11/2/2024 7:40:00 AM, 6.69078207015991
11/2/2024 3:41:00 AM, 11/2/2024 7:41:00 AM, 6.42334699630737
11/2/2024 3:42:00 AM, 11/2/2024 7:42:00 AM, 6.14701366424561
11/2/2024 3:43:00 AM, 11/2/2024 7:43:00 AM, 5.79612255096436
11/2/2024 3:44:00 AM, 11/2/2024 7:44:00 AM, 5.99784231185913
11/2/2024 3:45:00 AM, 11/2/2024 7:45:00 AM, 5.99784231185913
11/2/2024 3:46:00 AM, 11/2/2024 7:46:00 AM, 5.88408374786377
11/2/2024 3:47:00 AM, 11/2/2024 7:47:00 AM, 5.3147554397583
11/2/2024 3:48:00 AM, 11/2/2024 7:48:00 AM, 4.2454571723938
11/2/2024 3:49:00 AM, 11/2/2024 7:49:00 AM, 4.01370429992676
11/2/2024 3:50:00 AM, 11/2/2024 7:50:00 AM, 3.99230480194092
11/2/2024 3:51:00 AM, 11/2/2024 7:51:00 AM, 3.89856290817261
11/2/2024 3:52:00 AM, 11/2/2024 7:52:00 AM, 3.84882259368896
11/2/2024 3:53:00 AM, 11/2/2024 7:53:00 AM, 3.55480360984802
11/2/2024 3:54:00 AM, 11/2/2024 7:54:00 AM, 3.66101694107056
11/2/2024 3:55:00 AM, 11/2/2024 7:55:00 AM, 3.19105195999146
11/2/2024 3:56:00 AM, 11/2/2024 7:56:00 AM, 3.46687531471252
11/2/2024 3:57:00 AM, 11/2/2024 7:57:00 AM, 3.727046251297
11/2/2024 3:58:00 AM, 11/2/2024 7:58:00 AM, 3.64322018623352
11/2/2024 3:59:00 AM, 11/2/2024 7:59:00 AM, 3.72415065765381
11/2/2024 4:00:00 AM, 11/2/2024 8:00:00 AM, 3.62886333465576
11/2/2024 4:01:00 AM, 11/2/2024 8:01:00 AM, 3.68976235389709
11/2/2024 4:02:00 AM, 11/2/2024 8:02:00 AM, 3.45842027664185
11/2/2024 4:03:00 AM, 11/2/2024 8:03:00 AM, 3.34555149078369
11/2/2024 4:04:00 AM, 11/2/2024 8:04:00 AM, 3.11379432678223
11/2/2024 4:05:00 AM, 11/2/2024 8:05:00 AM, 3.31972050666809
11/2/2024 4:06:00 AM, 11/2/2024 8:06:00 AM, 3.22795534133911
11/2/2024 4:07:00 AM, 11/2/2024 8:07:00 AM, 3.39215469360352
11/2/2024 4:08:00 AM, 11/2/2024 8:08:00 AM, 4.1561164855957
11/2/2024 4:09:00 AM, 11/2/2024 8:09:00 AM, 3.82518005371094
11/2/2024 4:10:00 AM, 11/2/2024 8:10:00 AM, 4.33738803863525
11/2/2024 4:11:00 AM, 11/2/2024 8:11:00 AM, 4.15575361251831
11/2/2024 4:12:00 AM, 11/2/2024 8:12:00 AM, 2.78312468528748
11/2/2024 4:13:00 AM, 11/2/2024 8:13:00 AM, 2.73725008964539
11/2/2024 4:14:00 AM, 11/2/2024 8:14:00 AM, 2.93252086639404
11/2/2024 4:15:00 AM, 11/2/2024 8:15:00 AM, 3.3699676990509
11/2/2024 4:16:00 AM, 11/2/2024 8:16:00 AM, 3.36717700958252
11/2/2024 4:17:00 AM, 11/2/2024 8:17:00 AM, 3.5618691444397
11/2/2024 4:18:00 AM, 11/2/2024 8:18:00 AM, 3.4209156036377
11/2/2024 4:19:00 AM, 11/2/2024 8:19:00 AM, 3.20885252952576
11/2/2024 4:20:00 AM, 11/2/2024 8:20:00 AM, 3.2311646938324
11/2/2024 4:21:00 AM, 11/2/2024 8:21:00 AM, 3.45810055732727
11/2/2024 4:22:00 AM, 11/2/2024 8:22:00 AM, 3.43810153007507
11/2/2024 4:23:00 AM, 11/2/2024 8:23:00 AM, 3.38113594055176
11/2/2024 4:24:00 AM, 11/2/2024 8:24:00 AM, 3.09729075431824
11/2/2024 4:25:00 AM, 11/2/2024 8:25:00 AM, 3.0211455821991
11/2/2024 4:26:00 AM, 11/2/2024 8:26:00 AM, 3.00073432922363
11/2/2024 4:27:00 AM, 11/2/2024 8:27:00 AM, 3.24122285842896
11/2/2024 4:28:00 AM, 11/2/2024 8:28:00 AM, 3.51934409141541
11/2/2024 4:29:00 AM, 11/2/2024 8:29:00 AM, 3.43254280090332
11/2/2024 4:30:00 AM, 11/2/2024 8:30:00 AM, 2.92989945411682
11/2/2024 4:31:00 AM, 11/2/2024 8:31:00 AM, 3.56979990005493
11/2/2024 4:32:00 AM, 11/2/2024 8:32:00 AM, 2.77193474769592
11/2/2024 4:33:00 AM, 11/2/2024 8:33:00 AM, 3.00828051567078
11/2/2024 4:34:00 AM, 11/2/2024 8:34:00 AM, 2.70246815681458
11/2/2024 4:35:00 AM, 11/2/2024 8:35:00 AM, 2.71628832817078
11/2/2024 4:36:00 AM, 11/2/2024 8:36:00 AM, 2.92163896560669
11/2/2024 4:37:00 AM, 11/2/2024 8:37:00 AM, 2.95583057403564
11/2/2024 4:38:00 AM, 11/2/2024 8:38:00 AM, 2.74913096427917
11/2/2024 4:39:00 AM, 11/2/2024 8:39:00 AM, 3.29741668701172
11/2/2024 4:40:00 AM, 11/2/2024 8:40:00 AM, 3.71517324447632
11/2/2024 4:41:00 AM, 11/2/2024 8:41:00 AM, 2.97620749473572
11/2/2024 4:42:00 AM, 11/2/2024 8:42:00 AM, 3.46648764610291
11/2/2024 4:43:00 AM, 11/2/2024 8:43:00 AM, 3.82946729660034
11/2/2024 4:44:00 AM, 11/2/2024 8:44:00 AM, 3.62196016311646
11/2/2024 4:45:00 AM, 11/2/2024 8:45:00 AM, 3.31924986839294
11/2/2024 4:46:00 AM, 11/2/2024 8:46:00 AM, 3.31924986839294
11/2/2024 4:47:00 AM, 11/2/2024 8:47:00 AM, 3.33288097381592
11/2/2024 4:48:00 AM, 11/2/2024 8:48:00 AM, 3.83586668968201
11/2/2024 4:49:00 AM, 11/2/2024 8:49:00 AM, 3.94787096977234
11/2/2024 4:50:00 AM, 11/2/2024 8:50:00 AM, 3.82957673072815
11/2/2024 4:51:00 AM, 11/2/2024 8:51:00 AM, 3.9112811088562
11/2/2024 4:52:00 AM, 11/2/2024 8:52:00 AM, 4.2253851890564
11/2/2024 4:53:00 AM, 11/2/2024 8:53:00 AM, 4.05026435852051
11/2/2024 4:54:00 AM, 11/2/2024 8:54:00 AM, 3.93774747848511
11/2/2024 4:55:00 AM, 11/2/2024 8:55:00 AM, 4.00756120681763
11/2/2024 4:56:00 AM, 11/2/2024 8:56:00 AM, 4.11678504943848
11/2/2024 4:57:00 AM, 11/2/2024 8:57:00 AM, 3.88659954071045
11/2/2024 4:58:00 AM, 11/2/2024 8:58:00 AM, 4.19156503677368
11/2/2024 4:59:00 AM, 11/2/2024 8:59:00 AM, 4.24717903137207
11/2/2024 5:00:00 AM, 11/2/2024 9:00:00 AM, 4.23688364028931
11/2/2024 5:01:00 AM, 11/2/2024 9:01:00 AM, 4.33652591705322
11/2/2024 5:02:00 AM, 11/2/2024 9:02:00 AM, 4.58132219314575
11/2/2024 5:03:00 AM, 11/2/2024 9:03:00 AM, 4.93796491622925
11/2/2024 5:04:00 AM, 11/2/2024 9:04:00 AM, 4.93628931045532
11/2/2024 5:05:00 AM, 11/2/2024 9:05:00 AM, 5.0350079536438
11/2/2024 5:06:00 AM, 11/2/2024 9:06:00 AM, 5.73788976669312
11/2/2024 5:07:00 AM, 11/2/2024 9:07:00 AM, 5.61498594284058
11/2/2024 5:08:00 AM, 11/2/2024 9:08:00 AM, 5.50377988815308
11/2/2024 5:09:00 AM, 11/2/2024 9:09:00 AM, 5.50112247467041
11/2/2024 5:10:00 AM, 11/2/2024 9:10:00 AM, 5.57541131973267
11/2/2024 5:11:00 AM, 11/2/2024 9:11:00 AM, 5.6886830329895
11/2/2024 5:12:00 AM, 11/2/2024 9:12:00 AM, 6.0026741027832
11/2/2024 5:13:00 AM, 11/2/2024 9:13:00 AM, 6.45328283309937
11/2/2024 5:14:00 AM, 11/2/2024 9:14:00 AM, 6.60626554489136
11/2/2024 5:15:00 AM, 11/2/2024 9:15:00 AM, 6.54094457626343
11/2/2024 5:16:00 AM, 11/2/2024 9:16:00 AM, 7.57060813903809
11/2/2024 5:17:00 AM, 11/2/2024 9:17:00 AM, 7.05582284927368
11/2/2024 5:18:00 AM, 11/2/2024 9:18:00 AM, 7.39584732055664
11/2/2024 5:19:00 AM, 11/2/2024 9:19:00 AM, 7.27854204177856
11/2/2024 5:20:00 AM, 11/2/2024 9:20:00 AM, 7.54199028015137
11/2/2024 5:21:00 AM, 11/2/2024 9:21:00 AM, 7.05475091934204
11/2/2024 5:22:00 AM, 11/2/2024 9:22:00 AM, 6.29623985290527
11/2/2024 5:23:00 AM, 11/2/2024 9:23:00 AM, 5.66993856430054
11/2/2024 5:24:00 AM, 11/2/2024 9:24:00 AM, 4.51570320129395
11/2/2024 5:25:00 AM, 11/2/2024 9:25:00 AM, 5.27810382843018
11/2/2024 5:26:00 AM, 11/2/2024 9:26:00 AM, 5.95693111419678
11/2/2024 5:27:00 AM, 11/2/2024 9:27:00 AM, 5.63293647766113
11/2/2024 5:28:00 AM, 11/2/2024 9:28:00 AM, 5.72331476211548
11/2/2024 5:29:00 AM, 11/2/2024 9:29:00 AM, 5.35504961013794
11/2/2024 5:30:00 AM, 11/2/2024 9:30:00 AM, 5.38490200042725
11/2/2024 5:31:00 AM, 11/2/2024 9:31:00 AM, 4.60214185714722
11/2/2024 5:32:00 AM, 11/2/2024 9:32:00 AM, 5.52003908157349
11/2/2024 5:33:00 AM, 11/2/2024 9:33:00 AM, 5.27468013763428
11/2/2024 5:34:00 AM, 11/2/2024 9:34:00 AM, 4.84120416641235
11/2/2024 5:35:00 AM, 11/2/2024 9:35:00 AM, 4.96138381958008
11/2/2024 5:36:00 AM, 11/2/2024 9:36:00 AM, 4.9891300201416
11/2/2024 5:37:00 AM, 11/2/2024 9:37:00 AM, 4.85096073150635
11/2/2024 5:38:00 AM, 11/2/2024 9:38:00 AM, 4.70115375518799
11/2/2024 5:39:00 AM, 11/2/2024 9:39:00 AM, 3.95876479148865
11/2/2024 5:40:00 AM, 11/2/2024 9:40:00 AM, 3.42952251434326
11/2/2024 5:41:00 AM, 11/2/2024 9:41:00 AM, 3.85144138336182
11/2/2024 5:42:00 AM, 11/2/2024 9:42:00 AM, 3.69743847846985
11/2/2024 5:43:00 AM, 11/2/2024 9:43:00 AM, 3.58353590965271
11/2/2024 5:44:00 AM, 11/2/2024 9:44:00 AM, 3.76281976699829
11/2/2024 5:45:00 AM, 11/2/2024 9:45:00 AM, 3.71675157546997
11/2/2024 5:46:00 AM, 11/2/2024 9:46:00 AM, 3.54120516777039
11/2/2024 5:47:00 AM, 11/2/2024 9:47:00 AM, 3.54120516777039
11/2/2024 5:48:00 AM, 11/2/2024 9:48:00 AM, 3.54120516777039
11/2/2024 5:49:00 AM, 11/2/2024 9:49:00 AM, 4.29149293899536
11/2/2024 5:50:00 AM, 11/2/2024 9:50:00 AM, 4.62643766403198
11/2/2024 5:51:00 AM, 11/2/2024 9:51:00 AM, 3.96613454818726
11/2/2024 5:52:00 AM, 11/2/2024 9:52:00 AM, 4.09935426712036
11/2/2024 5:53:00 AM, 11/2/2024 9:53:00 AM, 4.09703683853149
11/2/2024 5:54:00 AM, 11/2/2024 9:54:00 AM, 4.13491010665894
11/2/2024 5:55:00 AM, 11/2/2024 9:55:00 AM, 4.21414852142334
11/2/2024 5:56:00 AM, 11/2/2024 9:56:00 AM, 3.12489128112793
11/2/2024 5:57:00 AM, 11/2/2024 9:57:00 AM, 4.20914363861084
11/2/2024 5:58:00 AM, 11/2/2024 9:58:00 AM, 6.33726787567139
11/2/2024 5:59:00 AM, 11/2/2024 9:59:00 AM, 6.89512634277344
11/2/2024 6:00:00 AM, 11/2/2024 10:00:00 AM, 5.66720104217529
11/2/2024 6:01:00 AM, 11/2/2024 10:01:00 AM, 5.09623384475708
11/2/2024 6:02:00 AM, 11/2/2024 10:02:00 AM, 5.79849195480347
11/2/2024 6:03:00 AM, 11/2/2024 10:03:00 AM, 5.93928527832031
11/2/2024 6:04:00 AM, 11/2/2024 10:04:00 AM, 5.75182580947876
11/2/2024 6:05:00 AM, 11/2/2024 10:05:00 AM, 5.32686138153076
11/2/2024 6:06:00 AM, 11/2/2024 10:06:00 AM, 5.60953283309937
11/2/2024 6:07:00 AM, 11/2/2024 10:07:00 AM, 5.9020881652832
11/2/2024 6:08:00 AM, 11/2/2024 10:08:00 AM, 5.79736661911011
11/2/2024 6:09:00 AM, 11/2/2024 10:09:00 AM, 5.84733200073242
11/2/2024 6:10:00 AM, 11/2/2024 10:10:00 AM, 4.36725282669067
11/2/2024 6:11:00 AM, 11/2/2024 10:11:00 AM, 4.7501106262207
11/2/2024 6:12:00 AM, 11/2/2024 10:12:00 AM, 4.35718393325806
11/2/2024 6:13:00 AM, 11/2/2024 10:13:00 AM, 4.54243946075439
11/2/2024 6:14:00 AM, 11/2/2024 10:14:00 AM, 3.72420763969421
11/2/2024 6:15:00 AM, 11/2/2024 10:15:00 AM, 4.01505994796753
11/2/2024 6:16:00 AM, 11/2/2024 10:16:00 AM, 4.28936576843262
11/2/2024 6:17:00 AM, 11/2/2024 10:17:00 AM, 3.84534049034119
11/2/2024 6:18:00 AM, 11/2/2024 10:18:00 AM, 4.66529083251953
11/2/2024 6:19:00 AM, 11/2/2024 10:19:00 AM, 4.6910548210144
11/2/2024 6:20:00 AM, 11/2/2024 10:20:00 AM, 3.99087429046631
11/2/2024 6:21:00 AM, 11/2/2024 10:21:00 AM, 4.52093887329102
11/2/2024 6:22:00 AM, 11/2/2024 10:22:00 AM, 4.81588506698608
11/2/2024 6:23:00 AM, 11/2/2024 10:23:00 AM, 4.48202133178711
11/2/2024 6:24:00 AM, 11/2/2024 10:24:00 AM, 4.67173433303833
11/2/2024 6:25:00 AM, 11/2/2024 10:25:00 AM, 3.96878981590271
11/2/2024 6:26:00 AM, 11/2/2024 10:26:00 AM, 4.74412822723389
11/2/2024 6:27:00 AM, 11/2/2024 10:27:00 AM, 6.2658896446228
11/2/2024 6:28:00 AM, 11/2/2024 10:28:00 AM, 5.52576780319214
11/2/2024 6:29:00 AM, 11/2/2024 10:29:00 AM, 4.72145748138428
11/2/2024 6:30:00 AM, 11/2/2024 10:30:00 AM, 4.72818088531494
11/2/2024 6:31:00 AM, 11/2/2024 10:31:00 AM, 4.20093774795532
11/2/2024 6:32:00 AM, 11/2/2024 10:32:00 AM, 4.524742603302
11/2/2024 6:33:00 AM, 11/2/2024 10:33:00 AM, 4.00670576095581
11/2/2024 6:34:00 AM, 11/2/2024 10:34:00 AM, 4.36918592453003
11/2/2024 6:35:00 AM, 11/2/2024 10:35:00 AM, 4.47903871536255
11/2/2024 6:36:00 AM, 11/2/2024 10:36:00 AM, 5.29511833190918
11/2/2024 6:37:00 AM, 11/2/2024 10:37:00 AM, 4.1199779510498
11/2/2024 6:38:00 AM, 11/2/2024 10:38:00 AM, 3.49172163009644
11/2/2024 6:39:00 AM, 11/2/2024 10:39:00 AM, 3.50458717346191
11/2/2024 6:40:00 AM, 11/2/2024 10:40:00 AM, 3.84713053703308
11/2/2024 6:41:00 AM, 11/2/2024 10:41:00 AM, 4.14833211898804
11/2/2024 6:42:00 AM, 11/2/2024 10:42:00 AM, 3.82250714302063
11/2/2024 6:43:00 AM, 11/2/2024 10:43:00 AM, 3.7961528301239
11/2/2024 6:44:00 AM, 11/2/2024 10:44:00 AM, 3.57708954811096
11/2/2024 6:45:00 AM, 11/2/2024 10:45:00 AM, 3.9570324420929
11/2/2024 6:46:00 AM, 11/2/2024 10:46:00 AM, 3.83689212799072
11/2/2024 6:47:00 AM, 11/2/2024 10:47:00 AM, 3.73548889160156
11/2/2024 6:48:00 AM, 11/2/2024 10:48:00 AM, 3.74071073532104
11/2/2024 6:49:00 AM, 11/2/2024 10:49:00 AM, 3.74071073532104
11/2/2024 6:50:00 AM, 11/2/2024 10:50:00 AM, 4.31849336624146
11/2/2024 6:51:00 AM, 11/2/2024 10:51:00 AM, 4.35649156570435
11/2/2024 6:52:00 AM, 11/2/2024 10:52:00 AM, 4.55743932723999
11/2/2024 6:53:00 AM, 11/2/2024 10:53:00 AM, 5.17976665496826
11/2/2024 6:54:00 AM, 11/2/2024 10:54:00 AM, 4.91976070404053
11/2/2024 6:55:00 AM, 11/2/2024 10:55:00 AM, 4.97516870498657
11/2/2024 6:56:00 AM, 11/2/2024 10:56:00 AM, 4.17357444763184
11/2/2024 6:57:00 AM, 11/2/2024 10:57:00 AM, 4.61294555664063
11/2/2024 6:58:00 AM, 11/2/2024 10:58:00 AM, 4.12562465667725
11/2/2024 6:59:00 AM, 11/2/2024 10:59:00 AM, 4.13713788986206
11/2/2024 7:00:00 AM, 11/2/2024 11:00:00 AM, 3.9224317073822
11/2/2024 7:01:00 AM, 11/2/2024 11:01:00 AM, 3.42143893241882
11/2/2024 7:02:00 AM, 11/2/2024 11:02:00 AM, 3.37630152702332
11/2/2024 7:03:00 AM, 11/2/2024 11:03:00 AM, 3.9922776222229
11/2/2024 7:04:00 AM, 11/2/2024 11:04:00 AM, 3.84444379806519
11/2/2024 7:05:00 AM, 11/2/2024 11:05:00 AM, 4.83720970153809
11/2/2024 7:06:00 AM, 11/2/2024 11:06:00 AM, 4.68548107147217
11/2/2024 7:07:00 AM, 11/2/2024 11:07:00 AM, 3.98194861412048
11/2/2024 7:08:00 AM, 11/2/2024 11:08:00 AM, 3.14864373207092
11/2/2024 7:09:00 AM, 11/2/2024 11:09:00 AM, 3.92525124549866
11/2/2024 7:10:00 AM, 11/2/2024 11:10:00 AM, 4.08627367019653
11/2/2024 7:11:00 AM, 11/2/2024 11:11:00 AM, 4.46153211593628
11/2/2024 7:12:00 AM, 11/2/2024 11:12:00 AM, 5.3153133392334
11/2/2024 7:13:00 AM, 11/2/2024 11:13:00 AM, 5.54821920394897
11/2/2024 7:14:00 AM, 11/2/2024 11:14:00 AM, 5.00156402587891
11/2/2024 7:15:00 AM, 11/2/2024 11:15:00 AM, 4.51679849624634
11/2/2024 7:16:00 AM, 11/2/2024 11:16:00 AM, 4.32120180130005
11/2/2024 7:17:00 AM, 11/2/2024 11:17:00 AM, 4.62237977981567
11/2/2024 7:18:00 AM, 11/2/2024 11:18:00 AM, 4.30111694335937
11/2/2024 7:19:00 AM, 11/2/2024 11:19:00 AM, 4.83390855789185
11/2/2024 7:20:00 AM, 11/2/2024 11:20:00 AM, 4.64455080032349
11/2/2024 7:21:00 AM, 11/2/2024 11:21:00 AM, 4.06104469299316
11/2/2024 7:22:00 AM, 11/2/2024 11:22:00 AM, 4.5280294418335
11/2/2024 7:23:00 AM, 11/2/2024 11:23:00 AM, 4.91169500350952
11/2/2024 7:24:00 AM, 11/2/2024 11:24:00 AM, 4.2627100944519
11/2/2024 7:25:00 AM, 11/2/2024 11:25:00 AM, 4.84512186050415
11/2/2024 7:26:00 AM, 11/2/2024 11:26:00 AM, 6.02102661132812
11/2/2024 7:27:00 AM, 11/2/2024 11:27:00 AM, 6.45287704467773
11/2/2024 7:28:00 AM, 11/2/2024 11:28:00 AM, 5.65484476089478
11/2/2024 7:29:00 AM, 11/2/2024 11:29:00 AM, 5.56095314025879
11/2/2024 7:30:00 AM, 11/2/2024 11:30:00 AM, 4.95069694519043
11/2/2024 7:31:00 AM, 11/2/2024 11:31:00 AM, 5.15612554550171
11/2/2024 7:32:00 AM, 11/2/2024 11:32:00 AM, 5.32737302780151
11/2/2024 7:33:00 AM, 11/2/2024 11:33:00 AM, 5.0536150932312
11/2/2024 7:34:00 AM, 11/2/2024 11:34:00 AM, 5.73691320419312
11/2/2024 7:35:00 AM, 11/2/2024 11:35:00 AM, 5.9570689201355
11/2/2024 7:36:00 AM, 11/2/2024 11:36:00 AM, 5.67549514770508
11/2/2024 7:37:00 AM, 11/2/2024 11:37:00 AM, 5.6506814956665
11/2/2024 7:38:00 AM, 11/2/2024 11:38:00 AM, 4.82544326782227
11/2/2024 7:39:00 AM, 11/2/2024 11:39:00 AM, 5.01016235351563
11/2/2024 7:40:00 AM, 11/2/2024 11:40:00 AM, 4.65221500396729
11/2/2024 7:41:00 AM, 11/2/2024 11:41:00 AM, 5.93781757354736
11/2/2024 7:42:00 AM, 11/2/2024 11:42:00 AM, 6.07722091674805
11/2/2024 7:43:00 AM, 11/2/2024 11:43:00 AM, 6.16788864135742
11/2/2024 7:44:00 AM, 11/2/2024 11:44:00 AM, 6.14663219451904
11/2/2024 7:45:00 AM, 11/2/2024 11:45:00 AM, 6.53710126876831
11/2/2024 7:46:00 AM, 11/2/2024 11:46:00 AM, 5.33167839050293
11/2/2024 7:47:00 AM, 11/2/2024 11:47:00 AM, 5.59455394744873
11/2/2024 7:48:00 AM, 11/2/2024 11:48:00 AM, 4.76292037963867
11/2/2024 7:49:00 AM, 11/2/2024 11:49:00 AM, 4.69297313690186
11/2/2024 7:50:00 AM, 11/2/2024 11:50:00 AM, 4.69297313690186
11/2/2024 7:51:00 AM, 11/2/2024 11:51:00 AM, 5.46816968917847
11/2/2024 7:52:00 AM, 11/2/2024 11:52:00 AM, 5.7134952545166
11/2/2024 7:53:00 AM, 11/2/2024 11:53:00 AM, 5.73099279403687
11/2/2024 7:54:00 AM, 11/2/2024 11:54:00 AM, 5.31143951416016
11/2/2024 7:55:00 AM, 11/2/2024 11:55:00 AM, 5.52905941009521
11/2/2024 7:56:00 AM, 11/2/2024 11:56:00 AM, 4.550856590271
11/2/2024 7:57:00 AM, 11/2/2024 11:57:00 AM, 5.90025234222412
11/2/2024 7:58:00 AM, 11/2/2024 11:58:00 AM, 5.79980707168579
11/2/2024 7:59:00 AM, 11/2/2024 11:59:00 AM, 6.38181209564209
11/2/2024 8:00:00 AM, 11/2/2024 12:00:00 PM, 8.02064895629883
11/2/2024 8:01:00 AM, 11/2/2024 12:01:00 PM, 6.00858879089355
11/2/2024 8:02:00 AM, 11/2/2024 12:02:00 PM, 5.67143630981445
11/2/2024 8:03:00 AM, 11/2/2024 12:03:00 PM, 5.26932096481323
11/2/2024 8:04:00 AM, 11/2/2024 12:04:00 PM, 4.83687734603882
11/2/2024 8:05:00 AM, 11/2/2024 12:05:00 PM, 5.229407787323
11/2/2024 8:06:00 AM, 11/2/2024 12:06:00 PM, 5.10793352127075
11/2/2024 8:07:00 AM, 11/2/2024 12:07:00 PM, 5.39225482940674
11/2/2024 8:08:00 AM, 11/2/2024 12:08:00 PM, 5.88661003112793
11/2/2024 8:09:00 AM, 11/2/2024 12:09:00 PM, 6.22804546356201
11/2/2024 8:10:00 AM, 11/2/2024 12:10:00 PM, 5.48683309555054
11/2/2024 8:11:00 AM, 11/2/2024 12:11:00 PM, 6.02970409393311
11/2/2024 8:12:00 AM, 11/2/2024 12:12:00 PM, 6.56574440002441
11/2/2024 8:13:00 AM, 11/2/2024 12:13:00 PM, 4.81078815460205
11/2/2024 8:14:00 AM, 11/2/2024 12:14:00 PM, 6.0256495475769
11/2/2024 8:15:00 AM, 11/2/2024 12:15:00 PM, 6.16747903823853
11/2/2024 8:16:00 AM, 11/2/2024 12:16:00 PM, 5.91931867599487
11/2/2024 8:17:00 AM, 11/2/2024 12:17:00 PM, 5.94945335388184
11/2/2024 8:18:00 AM, 11/2/2024 12:18:00 PM, 6.12890243530273
11/2/2024 8:19:00 AM, 11/2/2024 12:19:00 PM, 6.49245691299438
11/2/2024 8:20:00 AM, 11/2/2024 12:20:00 PM, 5.317298412323
11/2/2024 8:21:00 AM, 11/2/2024 12:21:00 PM, 7.52992963790894
11/2/2024 8:22:00 AM, 11/2/2024 12:22:00 PM, 6.31090211868286
11/2/2024 8:23:00 AM, 11/2/2024 12:23:00 PM, 5.67440032958984
11/2/2024 8:24:00 AM, 11/2/2024 12:24:00 PM, 4.93954277038574
11/2/2024 8:25:00 AM, 11/2/2024 12:25:00 PM, 4.5189356803894
11/2/2024 8:26:00 AM, 11/2/2024 12:26:00 PM, 5.5656270980835
11/2/2024 8:27:00 AM, 11/2/2024 12:27:00 PM, 4.12774324417114
11/2/2024 8:28:00 AM, 11/2/2024 12:28:00 PM, 5.29802465438843
11/2/2024 8:29:00 AM, 11/2/2024 12:29:00 PM, 5.85272216796875
11/2/2024 8:30:00 AM, 11/2/2024 12:30:00 PM, 5.53905868530273
11/2/2024 8:31:00 AM, 11/2/2024 12:31:00 PM, 4.96186685562134
11/2/2024 8:32:00 AM, 11/2/2024 12:32:00 PM, 4.7923412322998
11/2/2024 8:33:00 AM, 11/2/2024 12:33:00 PM, 4.15612459182739
11/2/2024 8:34:00 AM, 11/2/2024 12:34:00 PM, 4.34033823013306
11/2/2024 8:35:00 AM, 11/2/2024 12:35:00 PM, 4.94088840484619
11/2/2024 8:36:00 AM, 11/2/2024 12:36:00 PM, 4.97074174880981
11/2/2024 8:37:00 AM, 11/2/2024 12:37:00 PM, 4.57311630249023
11/2/2024 8:38:00 AM, 11/2/2024 12:38:00 PM, 4.56475496292114
11/2/2024 8:39:00 AM, 11/2/2024 12:39:00 PM, 4.79053115844727
11/2/2024 8:40:00 AM, 11/2/2024 12:40:00 PM, 5.92705774307251
11/2/2024 8:41:00 AM, 11/2/2024 12:41:00 PM, 6.47640419006348
11/2/2024 8:42:00 AM, 11/2/2024 12:42:00 PM, 6.04209041595459
11/2/2024 8:43:00 AM, 11/2/2024 12:43:00 PM, 5.45201110839844
11/2/2024 8:44:00 AM, 11/2/2024 12:44:00 PM, 5.89633369445801
11/2/2024 8:45:00 AM, 11/2/2024 12:45:00 PM, 5.08740043640137
11/2/2024 8:46:00 AM, 11/2/2024 12:46:00 PM, 5.63277339935303
11/2/2024 8:47:00 AM, 11/2/2024 12:47:00 PM, 5.4205174446106
11/2/2024 8:48:00 AM, 11/2/2024 12:48:00 PM, 6.65207290649414
11/2/2024 8:49:00 AM, 11/2/2024 12:49:00 PM, 8.03783130645752
11/2/2024 8:50:00 AM, 11/2/2024 12:50:00 PM, 8.53127193450928
11/2/2024 8:51:00 AM, 11/2/2024 12:51:00 PM, 8.53127193450928
11/2/2024 8:52:00 AM, 11/2/2024 12:52:00 PM, 6.77209377288818
11/2/2024 8:53:00 AM, 11/2/2024 12:53:00 PM, 5.77420663833618
11/2/2024 8:54:00 AM, 11/2/2024 12:54:00 PM, 5.00957059860229
11/2/2024 8:55:00 AM, 11/2/2024 12:55:00 PM, 5.33457374572754
11/2/2024 8:56:00 AM, 11/2/2024 12:56:00 PM, 3.99694538116455
11/2/2024 8:57:00 AM, 11/2/2024 12:57:00 PM, 4.07537698745728
11/2/2024 8:58:00 AM, 11/2/2024 12:58:00 PM, 4.93819570541382
11/2/2024 8:59:00 AM, 11/2/2024 12:59:00 PM, 5.03987646102905
11/2/2024 9:00:00 AM, 11/2/2024 1:00:00 PM, 4.78607797622681
11/2/2024 9:01:00 AM, 11/2/2024 1:01:00 PM, 5.35963010787964
11/2/2024 9:02:00 AM, 11/2/2024 1:02:00 PM, 4.69527959823608
11/2/2024 9:03:00 AM, 11/2/2024 1:03:00 PM, 5.22011232376099
11/2/2024 9:04:00 AM, 11/2/2024 1:04:00 PM, 4.96256637573242
11/2/2024 9:05:00 AM, 11/2/2024 1:05:00 PM, 4.71020317077637
11/2/2024 9:06:00 AM, 11/2/2024 1:06:00 PM, 5.00811290740967
11/2/2024 9:07:00 AM, 11/2/2024 1:07:00 PM, 4.52055072784424
11/2/2024 9:08:00 AM, 11/2/2024 1:08:00 PM, 4.90272378921509
11/2/2024 9:09:00 AM, 11/2/2024 1:09:00 PM, 6.43448925018311
11/2/2024 9:10:00 AM, 11/2/2024 1:10:00 PM, 5.86662721633911
11/2/2024 9:11:00 AM, 11/2/2024 1:11:00 PM, 6.17432880401611
11/2/2024 9:12:00 AM, 11/2/2024 1:12:00 PM, 5.5938458442688
11/2/2024 9:13:00 AM, 11/2/2024 1:13:00 PM, 4.43133640289307
11/2/2024 9:14:00 AM, 11/2/2024 1:14:00 PM, 3.88173580169678
11/2/2024 9:15:00 AM, 11/2/2024 1:15:00 PM, 2.89973640441895
11/2/2024 9:16:00 AM, 11/2/2024 1:16:00 PM, 3.72350311279297
11/2/2024 9:17:00 AM, 11/2/2024 1:17:00 PM, 3.76176071166992
11/2/2024 9:18:00 AM, 11/2/2024 1:18:00 PM, 3.87762570381165
11/2/2024 9:19:00 AM, 11/2/2024 1:19:00 PM, 4.09663867950439
11/2/2024 9:20:00 AM, 11/2/2024 1:20:00 PM, 4.09762668609619
11/2/2024 9:21:00 AM, 11/2/2024 1:21:00 PM, 3.74152565002441
11/2/2024 9:22:00 AM, 11/2/2024 1:22:00 PM, 4.76931858062744
11/2/2024 9:23:00 AM, 11/2/2024 1:23:00 PM, 4.78605270385742
11/2/2024 9:24:00 AM, 11/2/2024 1:24:00 PM, 5.05608940124512
11/2/2024 9:25:00 AM, 11/2/2024 1:25:00 PM, 5.03481531143188
11/2/2024 9:26:00 AM, 11/2/2024 1:26:00 PM, 5.37399435043335
11/2/2024 9:27:00 AM, 11/2/2024 1:27:00 PM, 6.70863819122314
11/2/2024 9:28:00 AM, 11/2/2024 1:28:00 PM, 5.35456275939941
11/2/2024 9:29:00 AM, 11/2/2024 1:29:00 PM, 4.85134744644165
11/2/2024 9:30:00 AM, 11/2/2024 1:30:00 PM, 3.76730251312256
11/2/2024 9:31:00 AM, 11/2/2024 1:31:00 PM, 4.62931537628174
11/2/2024 9:32:00 AM, 11/2/2024 1:32:00 PM, 5.08320808410645
11/2/2024 9:33:00 AM, 11/2/2024 1:33:00 PM, 5.64731931686401
11/2/2024 9:34:00 AM, 11/2/2024 1:34:00 PM, 5.0933632850647
11/2/2024 9:35:00 AM, 11/2/2024 1:35:00 PM, 4.67437648773193
11/2/2024 9:36:00 AM, 11/2/2024 1:36:00 PM, 3.55702877044678
11/2/2024 9:37:00 AM, 11/2/2024 1:37:00 PM, 3.8019917011261
11/2/2024 9:38:00 AM, 11/2/2024 1:38:00 PM, 3.98921418190002
11/2/2024 9:39:00 AM, 11/2/2024 1:39:00 PM, 3.87980532646179
11/2/2024 9:40:00 AM, 11/2/2024 1:40:00 PM, 4.62474298477173
11/2/2024 9:41:00 AM, 11/2/2024 1:41:00 PM, 5.20415163040161
11/2/2024 9:42:00 AM, 11/2/2024 1:42:00 PM, 4.28986024856567
11/2/2024 9:43:00 AM, 11/2/2024 1:43:00 PM, 3.61011695861816
11/2/2024 9:44:00 AM, 11/2/2024 1:44:00 PM, 4.18272066116333
11/2/2024 9:45:00 AM, 11/2/2024 1:45:00 PM, 4.41497564315796
11/2/2024 9:46:00 AM, 11/2/2024 1:46:00 PM, 4.48321580886841
11/2/2024 9:47:00 AM, 11/2/2024 1:47:00 PM, 5.40279817581177
11/2/2024 9:48:00 AM, 11/2/2024 1:48:00 PM, 6.97855663299561
11/2/2024 9:49:00 AM, 11/2/2024 1:49:00 PM, 6.63705825805664
11/2/2024 9:50:00 AM, 11/2/2024 1:50:00 PM, 6.56319332122803
11/2/2024 9:51:00 AM, 11/2/2024 1:51:00 PM, 5.97584915161133
11/2/2024 9:52:00 AM, 11/2/2024 1:52:00 PM, 5.97584915161133
11/2/2024 9:53:00 AM, 11/2/2024 1:53:00 PM, 6.8585000038147
11/2/2024 9:54:00 AM, 11/2/2024 1:54:00 PM, 7.47203254699707
11/2/2024 9:55:00 AM, 11/2/2024 1:55:00 PM, 6.86731100082397
11/2/2024 9:56:00 AM, 11/2/2024 1:56:00 PM, 5.92435932159424
11/2/2024 9:57:00 AM, 11/2/2024 1:57:00 PM, 4.87251567840576
11/2/2024 9:58:00 AM, 11/2/2024 1:58:00 PM, 5.10093593597412
11/2/2024 9:59:00 AM, 11/2/2024 1:59:00 PM, 4.99110412597656
11/2/2024 10:00:00 AM, 11/2/2024 2:00:00 PM, 5.37653970718384
11/2/2024 10:01:00 AM, 11/2/2024 2:01:00 PM, 4.39894008636475
11/2/2024 10:02:00 AM, 11/2/2024 2:02:00 PM, 3.88032054901123
11/2/2024 10:03:00 AM, 11/2/2024 2:03:00 PM, 3.73508787155151
11/2/2024 10:04:00 AM, 11/2/2024 2:04:00 PM, 3.96027874946594
11/2/2024 10:05:00 AM, 11/2/2024 2:05:00 PM, 4.48419189453125
11/2/2024 10:06:00 AM, 11/2/2024 2:06:00 PM, 3.88658881187439
11/2/2024 10:07:00 AM, 11/2/2024 2:07:00 PM, 3.48321676254272
11/2/2024 10:08:00 AM, 11/2/2024 2:08:00 PM, 3.14110398292542
11/2/2024 10:09:00 AM, 11/2/2024 2:09:00 PM, 3.42178535461426
11/2/2024 10:10:00 AM, 11/2/2024 2:10:00 PM, 2.89632248878479
11/2/2024 10:11:00 AM, 11/2/2024 2:11:00 PM, 3.35180807113647
11/2/2024 10:12:00 AM, 11/2/2024 2:12:00 PM, 4.60619258880615
11/2/2024 10:13:00 AM, 11/2/2024 2:13:00 PM, 3.51093673706055
11/2/2024 10:14:00 AM, 11/2/2024 2:14:00 PM, 3.43940854072571
11/2/2024 10:15:00 AM, 11/2/2024 2:15:00 PM, 3.3244571685791
11/2/2024 10:16:00 AM, 11/2/2024 2:16:00 PM, 3.2999632358551
11/2/2024 10:17:00 AM, 11/2/2024 2:17:00 PM, 3.42513203620911
11/2/2024 10:18:00 AM, 11/2/2024 2:18:00 PM, 3.34265065193176
11/2/2024 10:19:00 AM, 11/2/2024 2:19:00 PM, 4.36971712112427
11/2/2024 10:20:00 AM, 11/2/2024 2:20:00 PM, 3.63670206069946
11/2/2024 10:21:00 AM, 11/2/2024 2:21:00 PM, 3.27106952667236
11/2/2024 10:22:00 AM, 11/2/2024 2:22:00 PM, 3.72468090057373
11/2/2024 10:23:00 AM, 11/2/2024 2:23:00 PM, 4.2208251953125
11/2/2024 10:24:00 AM, 11/2/2024 2:24:00 PM, 3.43374395370483
11/2/2024 10:25:00 AM, 11/2/2024 2:25:00 PM, 4.1020450592041
11/2/2024 10:26:00 AM, 11/2/2024 2:26:00 PM, 3.82476949691772
11/2/2024 10:27:00 AM, 11/2/2024 2:27:00 PM, 3.16836047172546
11/2/2024 10:28:00 AM, 11/2/2024 2:28:00 PM, 3.29827380180359
11/2/2024 10:29:00 AM, 11/2/2024 2:29:00 PM, 3.61440634727478
11/2/2024 10:30:00 AM, 11/2/2024 2:30:00 PM, 4.05855894088745
11/2/2024 10:31:00 AM, 11/2/2024 2:31:00 PM, 3.66413688659668
11/2/2024 10:32:00 AM, 11/2/2024 2:32:00 PM, 3.9591383934021
11/2/2024 10:33:00 AM, 11/2/2024 2:33:00 PM, 4.25181102752686
11/2/2024 10:34:00 AM, 11/2/2024 2:34:00 PM, 4.02716684341431
11/2/2024 10:35:00 AM, 11/2/2024 2:35:00 PM, 3.62067365646362
11/2/2024 10:36:00 AM, 11/2/2024 2:36:00 PM, 3.69228148460388
11/2/2024 10:37:00 AM, 11/2/2024 2:37:00 PM, 3.56118535995483
11/2/2024 10:38:00 AM, 11/2/2024 2:38:00 PM, 4.17997932434082
11/2/2024 10:39:00 AM, 11/2/2024 2:39:00 PM, 4.55488157272339
11/2/2024 10:40:00 AM, 11/2/2024 2:40:00 PM, 3.55377817153931
11/2/2024 10:41:00 AM, 11/2/2024 2:41:00 PM, 2.92417359352112
11/2/2024 10:42:00 AM, 11/2/2024 2:42:00 PM, 2.86507368087769
11/2/2024 10:43:00 AM, 11/2/2024 2:43:00 PM, 2.54570531845093
11/2/2024 10:44:00 AM, 11/2/2024 2:44:00 PM, 2.27417087554932
11/2/2024 10:45:00 AM, 11/2/2024 2:45:00 PM, 2.66348481178284
11/2/2024 10:46:00 AM, 11/2/2024 2:46:00 PM, 2.82479047775269
11/2/2024 10:47:00 AM, 11/2/2024 2:47:00 PM, 2.86039471626282
11/2/2024 10:48:00 AM, 11/2/2024 2:48:00 PM, 3.00809478759766
11/2/2024 10:49:00 AM, 11/2/2024 2:49:00 PM, 2.55563640594482
11/2/2024 10:50:00 AM, 11/2/2024 2:50:00 PM, 2.64271569252014
11/2/2024 10:51:00 AM, 11/2/2024 2:51:00 PM, 2.87474298477173
11/2/2024 10:52:00 AM, 11/2/2024 2:52:00 PM, 3.13038206100464
11/2/2024 10:53:00 AM, 11/2/2024 2:53:00 PM, 3.13038206100464
11/2/2024 10:54:00 AM, 11/2/2024 2:54:00 PM, 3.19285559654236
11/2/2024 10:55:00 AM, 11/2/2024 2:55:00 PM, 2.98507452011108
11/2/2024 10:56:00 AM, 11/2/2024 2:56:00 PM, 2.38463354110718
11/2/2024 10:57:00 AM, 11/2/2024 2:57:00 PM, 2.23785042762756
11/2/2024 10:58:00 AM, 11/2/2024 2:58:00 PM, 2.53670334815979
11/2/2024 10:59:00 AM, 11/2/2024 2:59:00 PM, 2.42044615745544
11/2/2024 11:00:00 AM, 11/2/2024 3:00:00 PM, 2.75336933135986
11/2/2024 11:01:00 AM, 11/2/2024 3:01:00 PM, 2.88323402404785
11/2/2024 11:02:00 AM, 11/2/2024 3:02:00 PM, 2.65601110458374
11/2/2024 11:03:00 AM, 11/2/2024 3:03:00 PM, 2.43375897407532
11/2/2024 11:04:00 AM, 11/2/2024 3:04:00 PM, 2.4663519859314
11/2/2024 11:05:00 AM, 11/2/2024 3:05:00 PM, 3.19874548912048
11/2/2024 11:06:00 AM, 11/2/2024 3:06:00 PM, 3.57175016403198
11/2/2024 11:07:00 AM, 11/2/2024 3:07:00 PM, 3.03280115127563
11/2/2024 11:08:00 AM, 11/2/2024 3:08:00 PM, 3.33802199363708
11/2/2024 11:09:00 AM, 11/2/2024 3:09:00 PM, 3.46503067016602
11/2/2024 11:10:00 AM, 11/2/2024 3:10:00 PM, 3.28094387054443
11/2/2024 11:11:00 AM, 11/2/2024 3:11:00 PM, 2.84464120864868
11/2/2024 11:12:00 AM, 11/2/2024 3:12:00 PM, 3.08129835128784
11/2/2024 11:13:00 AM, 11/2/2024 3:13:00 PM, 3.60939645767212
11/2/2024 11:14:00 AM, 11/2/2024 3:14:00 PM, 3.76477074623108
11/2/2024 11:15:00 AM, 11/2/2024 3:15:00 PM, 2.33206605911255
11/2/2024 11:16:00 AM, 11/2/2024 3:16:00 PM, 2.60234546661377
11/2/2024 11:17:00 AM, 11/2/2024 3:17:00 PM, 2.85028648376465
11/2/2024 11:18:00 AM, 11/2/2024 3:18:00 PM, 3.02052283287048
11/2/2024 11:19:00 AM, 11/2/2024 3:19:00 PM, 3.03305721282959
11/2/2024 11:20:00 AM, 11/2/2024 3:20:00 PM, 3.66238570213318
11/2/2024 11:21:00 AM, 11/2/2024 3:21:00 PM, 4.4823169708252
11/2/2024 11:22:00 AM, 11/2/2024 3:22:00 PM, 3.73069167137146
11/2/2024 11:23:00 AM, 11/2/2024 3:23:00 PM, 4.08199501037598
11/2/2024 11:24:00 AM, 11/2/2024 3:24:00 PM, 4.22824859619141
11/2/2024 11:25:00 AM, 11/2/2024 3:25:00 PM, 3.39309763908386
11/2/2024 11:26:00 AM, 11/2/2024 3:26:00 PM, 3.26465487480164
11/2/2024 11:27:00 AM, 11/2/2024 3:27:00 PM, 3.50680255889893
11/2/2024 11:28:00 AM, 11/2/2024 3:28:00 PM, 3.47186422348022
11/2/2024 11:29:00 AM, 11/2/2024 3:29:00 PM, 2.74068665504456
11/2/2024 11:30:00 AM, 11/2/2024 3:30:00 PM, 2.8557243347168
11/2/2024 11:31:00 AM, 11/2/2024 3:31:00 PM, 2.47216701507568
11/2/2024 11:32:00 AM, 11/2/2024 3:32:00 PM, 2.14622974395752
11/2/2024 11:33:00 AM, 11/2/2024 3:33:00 PM, 2.64132738113403
11/2/2024 11:34:00 AM, 11/2/2024 3:34:00 PM, 2.98215508460999
11/2/2024 11:35:00 AM, 11/2/2024 3:35:00 PM, 3.42428708076477
11/2/2024 11:36:00 AM, 11/2/2024 3:36:00 PM, 3.07684469223022
11/2/2024 11:37:00 AM, 11/2/2024 3:37:00 PM, 2.48699712753296
11/2/2024 11:38:00 AM, 11/2/2024 3:38:00 PM, 2.57634091377258
11/2/2024 11:39:00 AM, 11/2/2024 3:39:00 PM, 2.90267968177795
11/2/2024 11:40:00 AM, 11/2/2024 3:40:00 PM, 2.91928625106812
11/2/2024 11:41:00 AM, 11/2/2024 3:41:00 PM, 2.23014950752258
11/2/2024 11:42:00 AM, 11/2/2024 3:42:00 PM, 1.86363458633423
11/2/2024 11:43:00 AM, 11/2/2024 3:43:00 PM, 1.52727246284485
11/2/2024 11:44:00 AM, 11/2/2024 3:44:00 PM, 1.90042293071747
11/2/2024 11:45:00 AM, 11/2/2024 3:45:00 PM, 2.32187724113464
11/2/2024 11:46:00 AM, 11/2/2024 3:46:00 PM, 2.82767748832703
11/2/2024 11:47:00 AM, 11/2/2024 3:47:00 PM, 2.93230295181274
11/2/2024 11:48:00 AM, 11/2/2024 3:48:00 PM, 3.22483587265015
11/2/2024 11:49:00 AM, 11/2/2024 3:49:00 PM, 3.42768573760986
11/2/2024 11:50:00 AM, 11/2/2024 3:50:00 PM, 3.04837250709534
11/2/2024 11:51:00 AM, 11/2/2024 3:51:00 PM, 2.78318166732788
11/2/2024 11:52:00 AM, 11/2/2024 3:52:00 PM, 2.83343935012817
11/2/2024 11:53:00 AM, 11/2/2024 3:53:00 PM, 3.1855001449585
11/2/2024 11:54:00 AM, 11/2/2024 3:54:00 PM, 3.1855001449585
11/2/2024 11:55:00 AM, 11/2/2024 3:55:00 PM, 2.93252539634705
11/2/2024 11:56:00 AM, 11/2/2024 3:56:00 PM, 2.04589986801147
11/2/2024 11:57:00 AM, 11/2/2024 3:57:00 PM, 2.42287564277649
11/2/2024 11:58:00 AM, 11/2/2024 3:58:00 PM, 2.40213537216187
11/2/2024 11:59:00 AM, 11/2/2024 3:59:00 PM, 2.79401826858521
11/2/2024 12:00:00 PM, 11/2/2024 4:00:00 PM, 2.26521420478821
11/2/2024 12:01:00 PM, 11/2/2024 4:01:00 PM, 2.03836512565613
11/2/2024 12:02:00 PM, 11/2/2024 4:02:00 PM, 1.83710587024689
11/2/2024 12:03:00 PM, 11/2/2024 4:03:00 PM, 2.55291199684143
11/2/2024 12:04:00 PM, 11/2/2024 4:04:00 PM, 2.5252423286438
11/2/2024 12:05:00 PM, 11/2/2024 4:05:00 PM, 3.04608082771301
11/2/2024 12:06:00 PM, 11/2/2024 4:06:00 PM, 2.94336843490601
11/2/2024 12:07:00 PM, 11/2/2024 4:07:00 PM, 3.59334850311279
11/2/2024 12:08:00 PM, 11/2/2024 4:08:00 PM, 3.57120490074158
11/2/2024 12:09:00 PM, 11/2/2024 4:09:00 PM, 3.37810778617859
11/2/2024 12:10:00 PM, 11/2/2024 4:10:00 PM, 3.60503458976746
11/2/2024 12:11:00 PM, 11/2/2024 4:11:00 PM, 2.51119709014893
11/2/2024 12:12:00 PM, 11/2/2024 4:12:00 PM, 2.58834981918335
11/2/2024 12:13:00 PM, 11/2/2024 4:13:00 PM, 2.73892903327942
11/2/2024 12:14:00 PM, 11/2/2024 4:14:00 PM, 2.52558875083923
11/2/2024 12:15:00 PM, 11/2/2024 4:15:00 PM, 2.54970955848694
11/2/2024 12:16:00 PM, 11/2/2024 4:16:00 PM, 2.09319829940796
11/2/2024 12:17:00 PM, 11/2/2024 4:17:00 PM, 2.29945278167725
11/2/2024 12:18:00 PM, 11/2/2024 4:18:00 PM, 1.96055150032043
11/2/2024 12:19:00 PM, 11/2/2024 4:19:00 PM, 2.33570289611816
11/2/2024 12:20:00 PM, 11/2/2024 4:20:00 PM, 2.55830883979797
11/2/2024 12:21:00 PM, 11/2/2024 4:21:00 PM, 2.07068920135498
11/2/2024 12:22:00 PM, 11/2/2024 4:22:00 PM, 1.94815361499786
11/2/2024 12:23:00 PM, 11/2/2024 4:23:00 PM, 2.1671028137207
11/2/2024 12:24:00 PM, 11/2/2024 4:24:00 PM, 2.18563103675842
11/2/2024 12:25:00 PM, 11/2/2024 4:25:00 PM, 2.44943833351135
11/2/2024 12:26:00 PM, 11/2/2024 4:26:00 PM, 2.41097211837769
11/2/2024 12:27:00 PM, 11/2/2024 4:27:00 PM, 2.58833336830139
11/2/2024 12:28:00 PM, 11/2/2024 4:28:00 PM, 2.2712836265564
11/2/2024 12:29:00 PM, 11/2/2024 4:29:00 PM, 1.71699273586273
11/2/2024 12:30:00 PM, 11/2/2024 4:30:00 PM, 1.63012671470642
11/2/2024 12:31:00 PM, 11/2/2024 4:31:00 PM, 2.3214647769928
11/2/2024 12:32:00 PM, 11/2/2024 4:32:00 PM, 2.51118278503418
11/2/2024 12:33:00 PM, 11/2/2024 4:33:00 PM, 2.88639163970947
11/2/2024 12:34:00 PM, 11/2/2024 4:34:00 PM, 3.36171936988831
11/2/2024 12:35:00 PM, 11/2/2024 4:35:00 PM, 1.54923713207245
11/2/2024 12:36:00 PM, 11/2/2024 4:36:00 PM, 1.59706711769104
11/2/2024 12:37:00 PM, 11/2/2024 4:37:00 PM, 2.02493333816528
11/2/2024 12:38:00 PM, 11/2/2024 4:38:00 PM, 1.98304414749146
11/2/2024 12:39:00 PM, 11/2/2024 4:39:00 PM, 2.07333612442017
11/2/2024 12:40:00 PM, 11/2/2024 4:40:00 PM, 2.21374726295471
11/2/2024 12:41:00 PM, 11/2/2024 4:41:00 PM, 2.5300612449646
11/2/2024 12:42:00 PM, 11/2/2024 4:42:00 PM, 2.64812707901001
11/2/2024 12:43:00 PM, 11/2/2024 4:43:00 PM, 2.98421359062195
11/2/2024 12:44:00 PM, 11/2/2024 4:44:00 PM, 2.67749524116516
11/2/2024 12:45:00 PM, 11/2/2024 4:45:00 PM, 3.04953479766846
11/2/2024 12:46:00 PM, 11/2/2024 4:46:00 PM, 3.92988228797913
11/2/2024 12:47:00 PM, 11/2/2024 4:47:00 PM, 3.64861106872559
11/2/2024 12:48:00 PM, 11/2/2024 4:48:00 PM, 3.64309525489807
11/2/2024 12:49:00 PM, 11/2/2024 4:49:00 PM, 2.84263968467712
11/2/2024 12:50:00 PM, 11/2/2024 4:50:00 PM, 2.3560471534729
11/2/2024 12:51:00 PM, 11/2/2024 4:51:00 PM, 2.11242389678955
11/2/2024 12:52:00 PM, 11/2/2024 4:52:00 PM, 2.62196850776672
11/2/2024 12:53:00 PM, 11/2/2024 4:53:00 PM, 2.2896614074707
11/2/2024 12:54:00 PM, 11/2/2024 4:54:00 PM, 3.20450639724731
11/2/2024 12:55:00 PM, 11/2/2024 4:55:00 PM, 3.20450639724731
11/2/2024 12:56:00 PM, 11/2/2024 4:56:00 PM, 2.90272498130798
11/2/2024 12:57:00 PM, 11/2/2024 4:57:00 PM, 1.69273889064789
11/2/2024 12:58:00 PM, 11/2/2024 4:58:00 PM, 2.13937020301819
11/2/2024 12:59:00 PM, 11/2/2024 4:59:00 PM, 2.42125225067139
11/2/2024 1:00:00 PM, 11/2/2024 5:00:00 PM, 1.60136520862579
11/2/2024 1:01:00 PM, 11/2/2024 5:01:00 PM, 2.21036577224731
11/2/2024 1:02:00 PM, 11/2/2024 5:02:00 PM, 3.16242265701294
11/2/2024 1:03:00 PM, 11/2/2024 5:03:00 PM, 2.17945551872253
11/2/2024 1:04:00 PM, 11/2/2024 5:04:00 PM, 2.34703946113586
11/2/2024 1:05:00 PM, 11/2/2024 5:05:00 PM, 2.18115401268005
11/2/2024 1:06:00 PM, 11/2/2024 5:06:00 PM, 2.01408791542053
11/2/2024 1:07:00 PM, 11/2/2024 5:07:00 PM, 2.0400595664978
11/2/2024 1:08:00 PM, 11/2/2024 5:08:00 PM, 2.62234544754028
11/2/2024 1:09:00 PM, 11/2/2024 5:09:00 PM, 2.76821303367615
11/2/2024 1:10:00 PM, 11/2/2024 5:10:00 PM, 2.50265049934387
11/2/2024 1:11:00 PM, 11/2/2024 5:11:00 PM, 1.89274215698242
11/2/2024 1:12:00 PM, 11/2/2024 5:12:00 PM, 2.12255311012268
11/2/2024 1:13:00 PM, 11/2/2024 5:13:00 PM, 2.80227422714233
11/2/2024 1:14:00 PM, 11/2/2024 5:14:00 PM, 3.10175776481628
11/2/2024 1:15:00 PM, 11/2/2024 5:15:00 PM, 1.99236822128296
11/2/2024 1:16:00 PM, 11/2/2024 5:16:00 PM, 2.19321656227112
11/2/2024 1:17:00 PM, 11/2/2024 5:17:00 PM, 3.24034857749939
11/2/2024 1:18:00 PM, 11/2/2024 5:18:00 PM, 2.85225009918213
11/2/2024 1:19:00 PM, 11/2/2024 5:19:00 PM, 2.53129243850708
11/2/2024 1:20:00 PM, 11/2/2024 5:20:00 PM, 2.72432088851929
11/2/2024 1:21:00 PM, 11/2/2024 5:21:00 PM, 3.19012808799744
11/2/2024 1:22:00 PM, 11/2/2024 5:22:00 PM, 3.52317404747009
11/2/2024 1:23:00 PM, 11/2/2024 5:23:00 PM, 2.6649534702301
11/2/2024 1:24:00 PM, 11/2/2024 5:24:00 PM, 3.05558490753174
11/2/2024 1:25:00 PM, 11/2/2024 5:25:00 PM, 2.88042426109314
11/2/2024 1:26:00 PM, 11/2/2024 5:26:00 PM, 3.09495401382446
11/2/2024 1:27:00 PM, 11/2/2024 5:27:00 PM, 2.79145526885986
11/2/2024 1:28:00 PM, 11/2/2024 5:28:00 PM, 2.003009557724
11/2/2024 1:29:00 PM, 11/2/2024 5:29:00 PM, 2.38185214996338
11/2/2024 1:30:00 PM, 11/2/2024 5:30:00 PM, 2.81650424003601
11/2/2024 1:31:00 PM, 11/2/2024 5:31:00 PM, 2.59599852561951
11/2/2024 1:32:00 PM, 11/2/2024 5:32:00 PM, 2.35565590858459
11/2/2024 1:33:00 PM, 11/2/2024 5:33:00 PM, 2.48815202713013
11/2/2024 1:34:00 PM, 11/2/2024 5:34:00 PM, 2.53277897834778
11/2/2024 1:35:00 PM, 11/2/2024 5:35:00 PM, 1.7326180934906
11/2/2024 1:36:00 PM, 11/2/2024 5:36:00 PM, 1.91517221927643
11/2/2024 1:37:00 PM, 11/2/2024 5:37:00 PM, 1.8314094543457
11/2/2024 1:38:00 PM, 11/2/2024 5:38:00 PM, 2.21506357192993
11/2/2024 1:39:00 PM, 11/2/2024 5:39:00 PM, 2.65009140968323
11/2/2024 1:40:00 PM, 11/2/2024 5:40:00 PM, 3.04188632965088
11/2/2024 1:41:00 PM, 11/2/2024 5:41:00 PM, 3.15101170539856
11/2/2024 1:42:00 PM, 11/2/2024 5:42:00 PM, 3.47513651847839
11/2/2024 1:43:00 PM, 11/2/2024 5:43:00 PM, 3.49593591690063
11/2/2024 1:44:00 PM, 11/2/2024 5:44:00 PM, 2.44795966148376
11/2/2024 1:45:00 PM, 11/2/2024 5:45:00 PM, 3.55500197410583
11/2/2024 1:46:00 PM, 11/2/2024 5:46:00 PM, 3.85816168785095
11/2/2024 1:47:00 PM, 11/2/2024 5:47:00 PM, 2.9168872833252
11/2/2024 1:48:00 PM, 11/2/2024 5:48:00 PM, 3.03499007225037
11/2/2024 1:49:00 PM, 11/2/2024 5:49:00 PM, 2.25862836837769
11/2/2024 1:50:00 PM, 11/2/2024 5:50:00 PM, 1.47863471508026
11/2/2024 1:51:00 PM, 11/2/2024 5:51:00 PM, 2.15986967086792
11/2/2024 1:52:00 PM, 11/2/2024 5:52:00 PM, 2.33885622024536
11/2/2024 1:53:00 PM, 11/2/2024 5:53:00 PM, 1.99740242958069
11/2/2024 1:54:00 PM, 11/2/2024 5:54:00 PM, 2.31099081039429
11/2/2024 1:55:00 PM, 11/2/2024 5:55:00 PM, 2.2656238079071
11/2/2024 1:56:00 PM, 11/2/2024 5:56:00 PM, 2.2656238079071
11/2/2024 1:57:00 PM, 11/2/2024 5:57:00 PM, 2.21145057678223
11/2/2024 1:58:00 PM, 11/2/2024 5:58:00 PM, 2.85081911087036
11/2/2024 1:59:00 PM, 11/2/2024 5:59:00 PM, 2.73407101631165
11/2/2024 2:00:00 PM, 11/2/2024 6:00:00 PM, 2.88494992256165
11/2/2024 2:01:00 PM, 11/2/2024 6:01:00 PM, 2.59943866729736
11/2/2024 2:02:00 PM, 11/2/2024 6:02:00 PM, 3.03630685806274
11/2/2024 2:03:00 PM, 11/2/2024 6:03:00 PM, 3.71569991111755
11/2/2024 2:04:00 PM, 11/2/2024 6:04:00 PM, 3.33085870742798
11/2/2024 2:05:00 PM, 11/2/2024 6:05:00 PM, 2.63581109046936
11/2/2024 2:06:00 PM, 11/2/2024 6:06:00 PM, 2.16418290138245
11/2/2024 2:07:00 PM, 11/2/2024 6:07:00 PM, 2.52983903884888
11/2/2024 2:08:00 PM, 11/2/2024 6:08:00 PM, 2.48204636573792
11/2/2024 2:09:00 PM, 11/2/2024 6:09:00 PM, 2.60442924499512
11/2/2024 2:10:00 PM, 11/2/2024 6:10:00 PM, 2.6191143989563
11/2/2024 2:11:00 PM, 11/2/2024 6:11:00 PM, 2.93434357643127
11/2/2024 2:12:00 PM, 11/2/2024 6:12:00 PM, 3.2476053237915
11/2/2024 2:13:00 PM, 11/2/2024 6:13:00 PM, 3.33241581916809
11/2/2024 2:14:00 PM, 11/2/2024 6:14:00 PM, 3.38051748275757
11/2/2024 2:15:00 PM, 11/2/2024 6:15:00 PM, 2.97264766693115
11/2/2024 2:16:00 PM, 11/2/2024 6:16:00 PM, 2.88286828994751
11/2/2024 2:17:00 PM, 11/2/2024 6:17:00 PM, 3.05900931358337
11/2/2024 2:18:00 PM, 11/2/2024 6:18:00 PM, 3.17684960365295
11/2/2024 2:19:00 PM, 11/2/2024 6:19:00 PM, 3.85469961166382
11/2/2024 2:20:00 PM, 11/2/2024 6:20:00 PM, 4.61276578903198
11/2/2024 2:21:00 PM, 11/2/2024 6:21:00 PM, 4.34450149536133
11/2/2024 2:22:00 PM, 11/2/2024 6:22:00 PM, 3.61300444602966
11/2/2024 2:23:00 PM, 11/2/2024 6:23:00 PM, 2.97416853904724
11/2/2024 2:24:00 PM, 11/2/2024 6:24:00 PM, 2.92821335792542
11/2/2024 2:25:00 PM, 11/2/2024 6:25:00 PM, 2.99801683425903
11/2/2024 2:26:00 PM, 11/2/2024 6:26:00 PM, 2.26258134841919
11/2/2024 2:27:00 PM, 11/2/2024 6:27:00 PM, 2.84273314476013
11/2/2024 2:28:00 PM, 11/2/2024 6:28:00 PM, 3.1019229888916
11/2/2024 2:29:00 PM, 11/2/2024 6:29:00 PM, 2.66892409324646
11/2/2024 2:30:00 PM, 11/2/2024 6:30:00 PM, 2.85498929023743
11/2/2024 2:31:00 PM, 11/2/2024 6:31:00 PM, 3.39982986450195
11/2/2024 2:32:00 PM, 11/2/2024 6:32:00 PM, 3.47270011901855
11/2/2024 2:33:00 PM, 11/2/2024 6:33:00 PM, 2.52011632919312
11/2/2024 2:34:00 PM, 11/2/2024 6:34:00 PM, 1.98140478134155
11/2/2024 2:35:00 PM, 11/2/2024 6:35:00 PM, 1.42931318283081
11/2/2024 2:36:00 PM, 11/2/2024 6:36:00 PM, 2.15178942680359
11/2/2024 2:37:00 PM, 11/2/2024 6:37:00 PM, 2.40834808349609
11/2/2024 2:38:00 PM, 11/2/2024 6:38:00 PM, 3.38019967079163
11/2/2024 2:39:00 PM, 11/2/2024 6:39:00 PM, 3.51231122016907
11/2/2024 2:40:00 PM, 11/2/2024 6:40:00 PM, 3.30306506156921
11/2/2024 2:41:00 PM, 11/2/2024 6:41:00 PM, 3.94008255004883
11/2/2024 2:42:00 PM, 11/2/2024 6:42:00 PM, 3.79346203804016
11/2/2024 2:43:00 PM, 11/2/2024 6:43:00 PM, 3.3519012928009
11/2/2024 2:44:00 PM, 11/2/2024 6:44:00 PM, 2.84555149078369
11/2/2024 2:45:00 PM, 11/2/2024 6:45:00 PM, 2.14475131034851
11/2/2024 2:46:00 PM, 11/2/2024 6:46:00 PM, 2.42477560043335
11/2/2024 2:47:00 PM, 11/2/2024 6:47:00 PM, 3.20024514198303
11/2/2024 2:48:00 PM, 11/2/2024 6:48:00 PM, 2.28172087669373
11/2/2024 2:49:00 PM, 11/2/2024 6:49:00 PM, 2.36856079101562
11/2/2024 2:50:00 PM, 11/2/2024 6:50:00 PM, 2.49981927871704
11/2/2024 2:51:00 PM, 11/2/2024 6:51:00 PM, 2.55947923660278
11/2/2024 2:52:00 PM, 11/2/2024 6:52:00 PM, 2.64775824546814
11/2/2024 2:53:00 PM, 11/2/2024 6:53:00 PM, 3.49782037734985
11/2/2024 2:54:00 PM, 11/2/2024 6:54:00 PM, 2.92293214797974
11/2/2024 2:55:00 PM, 11/2/2024 6:55:00 PM, 3.28209614753723
11/2/2024 2:56:00 PM, 11/2/2024 6:56:00 PM, 4.37024927139282
11/2/2024 2:57:00 PM, 11/2/2024 6:57:00 PM, 4.37024927139282
11/2/2024 2:58:00 PM, 11/2/2024 6:58:00 PM, 4.40447187423706
11/2/2024 2:59:00 PM, 11/2/2024 6:59:00 PM, 3.98771238327026
11/2/2024 3:00:00 PM, 11/2/2024 7:00:00 PM, 3.91090726852417
11/2/2024 3:01:00 PM, 11/2/2024 7:01:00 PM, 2.06770968437195
11/2/2024 3:02:00 PM, 11/2/2024 7:02:00 PM, 2.51770758628845
11/2/2024 3:03:00 PM, 11/2/2024 7:03:00 PM, 2.73423838615417
11/2/2024 3:04:00 PM, 11/2/2024 7:04:00 PM, 2.17999410629272
11/2/2024 3:05:00 PM, 11/2/2024 7:05:00 PM, 2.12892127037048
11/2/2024 3:06:00 PM, 11/2/2024 7:06:00 PM, 2.34748029708862
11/2/2024 3:07:00 PM, 11/2/2024 7:07:00 PM, 3.05140233039856
11/2/2024 3:08:00 PM, 11/2/2024 7:08:00 PM, 2.89644002914429
11/2/2024 3:09:00 PM, 11/2/2024 7:09:00 PM, 3.55618524551392
11/2/2024 3:10:00 PM, 11/2/2024 7:10:00 PM, 4.6550669670105
11/2/2024 3:11:00 PM, 11/2/2024 7:11:00 PM, 7.78642559051514
11/2/2024 3:12:00 PM, 11/2/2024 7:12:00 PM, 5.32245969772339
11/2/2024 3:13:00 PM, 11/2/2024 7:13:00 PM, 4.51751661300659
11/2/2024 3:14:00 PM, 11/2/2024 7:14:00 PM, 3.45335388183594
11/2/2024 3:15:00 PM, 11/2/2024 7:15:00 PM, 2.37505888938904
11/2/2024 3:16:00 PM, 11/2/2024 7:16:00 PM, 3.78845882415771
11/2/2024 3:17:00 PM, 11/2/2024 7:17:00 PM, 3.43464756011963
11/2/2024 3:18:00 PM, 11/2/2024 7:18:00 PM, 3.25477623939514
11/2/2024 3:19:00 PM, 11/2/2024 7:19:00 PM, 3.75307154655457
11/2/2024 3:20:00 PM, 11/2/2024 7:20:00 PM, 2.67657732963562
11/2/2024 3:21:00 PM, 11/2/2024 7:21:00 PM, 3.95061540603638
11/2/2024 3:22:00 PM, 11/2/2024 7:22:00 PM, 3.84898996353149
11/2/2024 3:23:00 PM, 11/2/2024 7:23:00 PM, 3.54120826721191
11/2/2024 3:24:00 PM, 11/2/2024 7:24:00 PM, 3.46665287017822
11/2/2024 3:25:00 PM, 11/2/2024 7:25:00 PM, 3.43679428100586
11/2/2024 3:26:00 PM, 11/2/2024 7:26:00 PM, 2.98906326293945
11/2/2024 3:27:00 PM, 11/2/2024 7:27:00 PM, 1.79391026496887
11/2/2024 3:28:00 PM, 11/2/2024 7:28:00 PM, 2.0537576675415
11/2/2024 3:29:00 PM, 11/2/2024 7:29:00 PM, 2.81279492378235
11/2/2024 3:30:00 PM, 11/2/2024 7:30:00 PM, 1.8507627248764
11/2/2024 3:31:00 PM, 11/2/2024 7:31:00 PM, 2.33172249794006
11/2/2024 3:32:00 PM, 11/2/2024 7:32:00 PM, 3.29815053939819
11/2/2024 3:33:00 PM, 11/2/2024 7:33:00 PM, 3.30831170082092
11/2/2024 3:34:00 PM, 11/2/2024 7:34:00 PM, 4.06829929351807
11/2/2024 3:35:00 PM, 11/2/2024 7:35:00 PM, 2.34543514251709
11/2/2024 3:36:00 PM, 11/2/2024 7:36:00 PM, 2.83386707305908
11/2/2024 3:37:00 PM, 11/2/2024 7:37:00 PM, 2.33850121498108
11/2/2024 3:38:00 PM, 11/2/2024 7:38:00 PM, 3.20819354057312
11/2/2024 3:39:00 PM, 11/2/2024 7:39:00 PM, 4.24090480804443
11/2/2024 3:40:00 PM, 11/2/2024 7:40:00 PM, 3.89119100570679
11/2/2024 3:41:00 PM, 11/2/2024 7:41:00 PM, 3.94612574577332
11/2/2024 3:42:00 PM, 11/2/2024 7:42:00 PM, 3.65532112121582
11/2/2024 3:43:00 PM, 11/2/2024 7:43:00 PM, 3.69248223304749
11/2/2024 3:44:00 PM, 11/2/2024 7:44:00 PM, 3.56173181533813
11/2/2024 3:45:00 PM, 11/2/2024 7:45:00 PM, 3.18763303756714
11/2/2024 3:46:00 PM, 11/2/2024 7:46:00 PM, 3.41837072372437
11/2/2024 3:47:00 PM, 11/2/2024 7:47:00 PM, 2.90519142150879
11/2/2024 3:48:00 PM, 11/2/2024 7:48:00 PM, 2.29914712905884
11/2/2024 3:49:00 PM, 11/2/2024 7:49:00 PM, 2.40942668914795
11/2/2024 3:50:00 PM, 11/2/2024 7:50:00 PM, 2.80262088775635
11/2/2024 3:51:00 PM, 11/2/2024 7:51:00 PM, 1.95606446266174
11/2/2024 3:52:00 PM, 11/2/2024 7:52:00 PM, 2.83246636390686
11/2/2024 3:53:00 PM, 11/2/2024 7:53:00 PM, 4.12351226806641
11/2/2024 3:54:00 PM, 11/2/2024 7:54:00 PM, 4.42545318603516
11/2/2024 3:55:00 PM, 11/2/2024 7:55:00 PM, 4.47971820831299
11/2/2024 3:56:00 PM, 11/2/2024 7:56:00 PM, 3.43626713752747
11/2/2024 3:57:00 PM, 11/2/2024 7:57:00 PM, 3.80325865745544
11/2/2024 3:58:00 PM, 11/2/2024 7:58:00 PM, 3.80325865745544
11/2/2024 3:59:00 PM, 11/2/2024 7:59:00 PM, 3.80325865745544
11/2/2024 4:00:00 PM, 11/2/2024 8:00:00 PM, 3.48774456977844
11/2/2024 4:01:00 PM, 11/2/2024 8:01:00 PM, 3.38436794281006
11/2/2024 4:02:00 PM, 11/2/2024 8:02:00 PM, 3.75778079032898
11/2/2024 4:03:00 PM, 11/2/2024 8:03:00 PM, 3.47832727432251
11/2/2024 4:04:00 PM, 11/2/2024 8:04:00 PM, 3.81667041778564
11/2/2024 4:05:00 PM, 11/2/2024 8:05:00 PM, 3.61790919303894
11/2/2024 4:06:00 PM, 11/2/2024 8:06:00 PM, 3.31958866119385
11/2/2024 4:07:00 PM, 11/2/2024 8:07:00 PM, 3.66366815567017
11/2/2024 4:08:00 PM, 11/2/2024 8:08:00 PM, 3.78763866424561
11/2/2024 4:09:00 PM, 11/2/2024 8:09:00 PM, 3.53660440444946
11/2/2024 4:10:00 PM, 11/2/2024 8:10:00 PM, 2.81039047241211
11/2/2024 4:11:00 PM, 11/2/2024 8:11:00 PM, 2.64900302886963
11/2/2024 4:12:00 PM, 11/2/2024 8:12:00 PM, 1.98442435264587
11/2/2024 4:13:00 PM, 11/2/2024 8:13:00 PM, 1.91358923912048
11/2/2024 4:14:00 PM, 11/2/2024 8:14:00 PM, 1.90800487995148
11/2/2024 4:15:00 PM, 11/2/2024 8:15:00 PM, 2.49093556404114
11/2/2024 4:16:00 PM, 11/2/2024 8:16:00 PM, 2.68742442131042
11/2/2024 4:17:00 PM, 11/2/2024 8:17:00 PM, 3.58313179016113
11/2/2024 4:18:00 PM, 11/2/2024 8:18:00 PM, 3.96052217483521
11/2/2024 4:19:00 PM, 11/2/2024 8:19:00 PM, 4.13120126724243
11/2/2024 4:20:00 PM, 11/2/2024 8:20:00 PM, 3.49505591392517
11/2/2024 4:21:00 PM, 11/2/2024 8:21:00 PM, 3.6020679473877
11/2/2024 4:22:00 PM, 11/2/2024 8:22:00 PM, 2.88873314857483
11/2/2024 4:23:00 PM, 11/2/2024 8:23:00 PM, 3.95257258415222
11/2/2024 4:24:00 PM, 11/2/2024 8:24:00 PM, 4.01357126235962
11/2/2024 4:25:00 PM, 11/2/2024 8:25:00 PM, 3.43311500549316
11/2/2024 4:26:00 PM, 11/2/2024 8:26:00 PM, 4.12859058380127
11/2/2024 4:27:00 PM, 11/2/2024 8:27:00 PM, 3.72557330131531
11/2/2024 4:28:00 PM, 11/2/2024 8:28:00 PM, 3.33997678756714
11/2/2024 4:29:00 PM, 11/2/2024 8:29:00 PM, 2.92863202095032
11/2/2024 4:30:00 PM, 11/2/2024 8:30:00 PM, 2.86274814605713
11/2/2024 4:31:00 PM, 11/2/2024 8:31:00 PM, 3.47244787216187
11/2/2024 4:32:00 PM, 11/2/2024 8:32:00 PM, 3.94788432121277
11/2/2024 4:33:00 PM, 11/2/2024 8:33:00 PM, 3.460289478302
11/2/2024 4:34:00 PM, 11/2/2024 8:34:00 PM, 2.23988080024719
11/2/2024 4:35:00 PM, 11/2/2024 8:35:00 PM, 2.80123114585876
11/2/2024 4:36:00 PM, 11/2/2024 8:36:00 PM, 3.28077054023743
11/2/2024 4:37:00 PM, 11/2/2024 8:37:00 PM, 3.76457262039185
11/2/2024 4:38:00 PM, 11/2/2024 8:38:00 PM, 3.40875434875488
11/2/2024 4:39:00 PM, 11/2/2024 8:39:00 PM, 4.15947008132935
11/2/2024 4:40:00 PM, 11/2/2024 8:40:00 PM, 4.44667959213257
11/2/2024 4:41:00 PM, 11/2/2024 8:41:00 PM, 4.80655241012573
11/2/2024 4:42:00 PM, 11/2/2024 8:42:00 PM, 5.01256084442139
11/2/2024 4:43:00 PM, 11/2/2024 8:43:00 PM, 3.34007215499878
11/2/2024 4:44:00 PM, 11/2/2024 8:44:00 PM, 2.34515190124512
11/2/2024 4:45:00 PM, 11/2/2024 8:45:00 PM, 2.13683843612671
11/2/2024 4:46:00 PM, 11/2/2024 8:46:00 PM, 2.67089319229126
11/2/2024 4:47:00 PM, 11/2/2024 8:47:00 PM, 3.19700956344604
11/2/2024 4:48:00 PM, 11/2/2024 8:48:00 PM, 2.16143369674683
11/2/2024 4:49:00 PM, 11/2/2024 8:49:00 PM, 2.07747507095337
11/2/2024 4:50:00 PM, 11/2/2024 8:50:00 PM, 2.52934217453003
11/2/2024 4:51:00 PM, 11/2/2024 8:51:00 PM, 3.25559568405151
11/2/2024 4:52:00 PM, 11/2/2024 8:52:00 PM, 2.82682347297668
11/2/2024 4:53:00 PM, 11/2/2024 8:53:00 PM, 4.06107330322266
11/2/2024 4:54:00 PM, 11/2/2024 8:54:00 PM, 4.53689241409302
11/2/2024 4:55:00 PM, 11/2/2024 8:55:00 PM, 4.18089580535889
11/2/2024 4:56:00 PM, 11/2/2024 8:56:00 PM, 4.78954458236694
11/2/2024 4:57:00 PM, 11/2/2024 8:57:00 PM, 4.03449964523315
11/2/2024 4:58:00 PM, 11/2/2024 8:58:00 PM, 4.04433917999268
11/2/2024 4:59:00 PM, 11/2/2024 8:59:00 PM, 4.03629779815674
11/2/2024 5:00:00 PM, 11/2/2024 9:00:00 PM, 4.03629779815674
11/2/2024 5:01:00 PM, 11/2/2024 9:01:00 PM, 5.13943290710449
11/2/2024 5:02:00 PM, 11/2/2024 9:02:00 PM, 5.51925706863403
11/2/2024 5:03:00 PM, 11/2/2024 9:03:00 PM, 5.03021383285522
11/2/2024 5:04:00 PM, 11/2/2024 9:04:00 PM, 1.97667145729065
11/2/2024 5:05:00 PM, 11/2/2024 9:05:00 PM, 2.52125597000122
11/2/2024 5:06:00 PM, 11/2/2024 9:06:00 PM, 3.52095007896423
11/2/2024 5:07:00 PM, 11/2/2024 9:07:00 PM, 3.94243788719177
11/2/2024 5:08:00 PM, 11/2/2024 9:08:00 PM, 4.32235050201416
11/2/2024 5:09:00 PM, 11/2/2024 9:09:00 PM, 4.3391900062561
11/2/2024 5:10:00 PM, 11/2/2024 9:10:00 PM, 3.14443278312683
11/2/2024 5:11:00 PM, 11/2/2024 9:11:00 PM, 3.34095907211304
11/2/2024 5:12:00 PM, 11/2/2024 9:12:00 PM, 3.09713912010193
11/2/2024 5:13:00 PM, 11/2/2024 9:13:00 PM, 3.2775547504425
11/2/2024 5:14:00 PM, 11/2/2024 9:14:00 PM, 4.94865083694458
11/2/2024 5:15:00 PM, 11/2/2024 9:15:00 PM, 4.81331205368042
11/2/2024 5:16:00 PM, 11/2/2024 9:16:00 PM, 5.49850845336914
11/2/2024 5:17:00 PM, 11/2/2024 9:17:00 PM, 5.72733116149902
11/2/2024 5:18:00 PM, 11/2/2024 9:18:00 PM, 5.68404054641724
11/2/2024 5:19:00 PM, 11/2/2024 9:19:00 PM, 6.39182996749878
11/2/2024 5:20:00 PM, 11/2/2024 9:20:00 PM, 5.85501575469971
11/2/2024 5:21:00 PM, 11/2/2024 9:21:00 PM, 4.78524971008301
11/2/2024 5:22:00 PM, 11/2/2024 9:22:00 PM, 5.00237512588501
11/2/2024 5:23:00 PM, 11/2/2024 9:23:00 PM, 4.0680980682373
11/2/2024 5:24:00 PM, 11/2/2024 9:24:00 PM, 4.28811454772949
11/2/2024 5:25:00 PM, 11/2/2024 9:25:00 PM, 4.46749496459961
11/2/2024 5:26:00 PM, 11/2/2024 9:26:00 PM, 4.87849760055542
11/2/2024 5:27:00 PM, 11/2/2024 9:27:00 PM, 5.54559135437012
11/2/2024 5:28:00 PM, 11/2/2024 9:28:00 PM, 5.10923767089844
11/2/2024 5:29:00 PM, 11/2/2024 9:29:00 PM, 6.23614645004272
11/2/2024 5:30:00 PM, 11/2/2024 9:30:00 PM, 6.54497575759888
11/2/2024 5:31:00 PM, 11/2/2024 9:31:00 PM, 6.78924608230591
11/2/2024 5:32:00 PM, 11/2/2024 9:32:00 PM, 5.58987903594971
11/2/2024 5:33:00 PM, 11/2/2024 9:33:00 PM, 5.14015817642212
11/2/2024 5:34:00 PM, 11/2/2024 9:34:00 PM, 4.49919652938843
11/2/2024 5:35:00 PM, 11/2/2024 9:35:00 PM, 4.34496593475342
11/2/2024 5:36:00 PM, 11/2/2024 9:36:00 PM, 4.12974119186401
11/2/2024 5:37:00 PM, 11/2/2024 9:37:00 PM, 3.85856151580811
11/2/2024 5:38:00 PM, 11/2/2024 9:38:00 PM, 3.92235541343689
11/2/2024 5:39:00 PM, 11/2/2024 9:39:00 PM, 3.89717602729797
11/2/2024 5:40:00 PM, 11/2/2024 9:40:00 PM, 5.09688091278076
11/2/2024 5:41:00 PM, 11/2/2024 9:41:00 PM, 5.99030780792236
11/2/2024 5:42:00 PM, 11/2/2024 9:42:00 PM, 7.05160713195801
11/2/2024 5:43:00 PM, 11/2/2024 9:43:00 PM, 5.16941833496094
11/2/2024 5:44:00 PM, 11/2/2024 9:44:00 PM, 3.78280830383301
11/2/2024 5:45:00 PM, 11/2/2024 9:45:00 PM, 4.16440391540527
11/2/2024 5:46:00 PM, 11/2/2024 9:46:00 PM, 4.81884908676147
11/2/2024 5:47:00 PM, 11/2/2024 9:47:00 PM, 5.66278648376465
11/2/2024 5:48:00 PM, 11/2/2024 9:48:00 PM, 4.96356010437012
11/2/2024 5:49:00 PM, 11/2/2024 9:49:00 PM, 4.04268360137939
11/2/2024 5:50:00 PM, 11/2/2024 9:50:00 PM, 4.53396129608154
11/2/2024 5:51:00 PM, 11/2/2024 9:51:00 PM, 3.61893320083618
11/2/2024 5:52:00 PM, 11/2/2024 9:52:00 PM, 3.53514099121094
11/2/2024 5:53:00 PM, 11/2/2024 9:53:00 PM, 3.25170707702637
11/2/2024 5:54:00 PM, 11/2/2024 9:54:00 PM, 5.37491321563721
11/2/2024 5:55:00 PM, 11/2/2024 9:55:00 PM, 3.37022995948792
11/2/2024 5:56:00 PM, 11/2/2024 9:56:00 PM, 4.20372772216797
11/2/2024 5:57:00 PM, 11/2/2024 9:57:00 PM, 4.90208005905151
11/2/2024 5:58:00 PM, 11/2/2024 9:58:00 PM, 4.27281332015991
11/2/2024 5:59:00 PM, 11/2/2024 9:59:00 PM, 4.18700170516968
11/2/2024 6:00:00 PM, 11/2/2024 10:00:00 PM, 4.61274337768555
11/2/2024 6:01:00 PM, 11/2/2024 10:01:00 PM, 4.61274337768555
11/2/2024 6:02:00 PM, 11/2/2024 10:02:00 PM, 4.47186803817749
11/2/2024 6:03:00 PM, 11/2/2024 10:03:00 PM, 5.16018342971802
11/2/2024 6:04:00 PM, 11/2/2024 10:04:00 PM, 4.61134767532349
11/2/2024 6:05:00 PM, 11/2/2024 10:05:00 PM, 5.04676151275635
11/2/2024 6:06:00 PM, 11/2/2024 10:06:00 PM, 5.15870475769043
11/2/2024 6:07:00 PM, 11/2/2024 10:07:00 PM, 4.90198421478271
11/2/2024 6:08:00 PM, 11/2/2024 10:08:00 PM, 7.79786014556885
11/2/2024 6:09:00 PM, 11/2/2024 10:09:00 PM, 7.4529972076416
11/2/2024 6:10:00 PM, 11/2/2024 10:10:00 PM, 7.07072687149048
11/2/2024 6:11:00 PM, 11/2/2024 10:11:00 PM, 6.63889932632446
11/2/2024 6:12:00 PM, 11/2/2024 10:12:00 PM, 6.66553544998169
11/2/2024 6:13:00 PM, 11/2/2024 10:13:00 PM, 6.75919342041016
11/2/2024 6:14:00 PM, 11/2/2024 10:14:00 PM, 5.75171804428101
11/2/2024 6:15:00 PM, 11/2/2024 10:15:00 PM, 5.93646478652954
11/2/2024 6:16:00 PM, 11/2/2024 10:16:00 PM, 6.06820964813232
11/2/2024 6:17:00 PM, 11/2/2024 10:17:00 PM, 5.60445690155029
11/2/2024 6:18:00 PM, 11/2/2024 10:18:00 PM, 5.17766141891479
11/2/2024 6:19:00 PM, 11/2/2024 10:19:00 PM, 5.41530132293701
11/2/2024 6:20:00 PM, 11/2/2024 10:20:00 PM, 5.34755420684814
11/2/2024 6:21:00 PM, 11/2/2024 10:21:00 PM, 5.25821924209595
11/2/2024 6:22:00 PM, 11/2/2024 10:22:00 PM, 4.2273645401001
11/2/2024 6:23:00 PM, 11/2/2024 10:23:00 PM, 3.17496395111084
11/2/2024 6:24:00 PM, 11/2/2024 10:24:00 PM, 4.35643768310547
11/2/2024 6:25:00 PM, 11/2/2024 10:25:00 PM, 4.24618673324585
11/2/2024 6:26:00 PM, 11/2/2024 10:26:00 PM, 3.76675391197205
11/2/2024 6:27:00 PM, 11/2/2024 10:27:00 PM, 4.23839712142944
11/2/2024 6:28:00 PM, 11/2/2024 10:28:00 PM, 4.179603099823
11/2/2024 6:29:00 PM, 11/2/2024 10:29:00 PM, 4.66487455368042
11/2/2024 6:30:00 PM, 11/2/2024 10:30:00 PM, 4.48581409454346
11/2/2024 6:31:00 PM, 11/2/2024 10:31:00 PM, 5.22362470626831
11/2/2024 6:32:00 PM, 11/2/2024 10:32:00 PM, 5.05422210693359
11/2/2024 6:33:00 PM, 11/2/2024 10:33:00 PM, 5.64046382904053
11/2/2024 6:34:00 PM, 11/2/2024 10:34:00 PM, 5.53717613220215
11/2/2024 6:35:00 PM, 11/2/2024 10:35:00 PM, 5.65990686416626
11/2/2024 6:36:00 PM, 11/2/2024 10:36:00 PM, 4.37638664245605
11/2/2024 6:37:00 PM, 11/2/2024 10:37:00 PM, 4.43990802764893
11/2/2024 6:38:00 PM, 11/2/2024 10:38:00 PM, 3.32104420661926
11/2/2024 6:39:00 PM, 11/2/2024 10:39:00 PM, 4.98284149169922
11/2/2024 6:40:00 PM, 11/2/2024 10:40:00 PM, 4.85563564300537
11/2/2024 6:41:00 PM, 11/2/2024 10:41:00 PM, 4.71781873703003
11/2/2024 6:42:00 PM, 11/2/2024 10:42:00 PM, 4.90898752212524
11/2/2024 6:43:00 PM, 11/2/2024 10:43:00 PM, 4.72865009307861
11/2/2024 6:44:00 PM, 11/2/2024 10:44:00 PM, 4.37207937240601
11/2/2024 6:45:00 PM, 11/2/2024 10:45:00 PM, 4.08196544647217
11/2/2024 6:46:00 PM, 11/2/2024 10:46:00 PM, 4.71678924560547
11/2/2024 6:47:00 PM, 11/2/2024 10:47:00 PM, 4.62124156951904
11/2/2024 6:48:00 PM, 11/2/2024 10:48:00 PM, 3.99909043312073
11/2/2024 6:49:00 PM, 11/2/2024 10:49:00 PM, 4.64462661743164
11/2/2024 6:50:00 PM, 11/2/2024 10:50:00 PM, 5.61848592758179
11/2/2024 6:51:00 PM, 11/2/2024 10:51:00 PM, 5.96025085449219
11/2/2024 6:52:00 PM, 11/2/2024 10:52:00 PM, 7.42892646789551
11/2/2024 6:53:00 PM, 11/2/2024 10:53:00 PM, 4.94461727142334
11/2/2024 6:54:00 PM, 11/2/2024 10:54:00 PM, 5.56585884094238
11/2/2024 6:55:00 PM, 11/2/2024 10:55:00 PM, 7.82111167907715
11/2/2024 6:56:00 PM, 11/2/2024 10:56:00 PM, 6.47339725494385
11/2/2024 6:57:00 PM, 11/2/2024 10:57:00 PM, 6.53271102905273
11/2/2024 6:58:00 PM, 11/2/2024 10:58:00 PM, 9.30775165557861
11/2/2024 6:59:00 PM, 11/2/2024 10:59:00 PM, 7.05392551422119
11/2/2024 7:00:00 PM, 11/2/2024 11:00:00 PM, 5.92342138290405
11/2/2024 7:01:00 PM, 11/2/2024 11:01:00 PM, 6.42580795288086
11/2/2024 7:02:00 PM, 11/2/2024 11:02:00 PM, 6.42580795288086
11/2/2024 7:03:00 PM, 11/2/2024 11:03:00 PM, 6.81423187255859
11/2/2024 7:04:00 PM, 11/2/2024 11:04:00 PM, 6.56140327453613
11/2/2024 7:05:00 PM, 11/2/2024 11:05:00 PM, 6.37292718887329
11/2/2024 7:06:00 PM, 11/2/2024 11:06:00 PM, 5.69672250747681
11/2/2024 7:07:00 PM, 11/2/2024 11:07:00 PM, 6.14984035491943
11/2/2024 7:08:00 PM, 11/2/2024 11:08:00 PM, 6.25201797485352
11/2/2024 7:09:00 PM, 11/2/2024 11:09:00 PM, 7.19672393798828
11/2/2024 7:10:00 PM, 11/2/2024 11:10:00 PM, 7.88614845275879
11/2/2024 7:11:00 PM, 11/2/2024 11:11:00 PM, 7.37300443649292
11/2/2024 7:12:00 PM, 11/2/2024 11:12:00 PM, 6.62780332565308
11/2/2024 7:13:00 PM, 11/2/2024 11:13:00 PM, 5.91118955612183
11/2/2024 7:14:00 PM, 11/2/2024 11:14:00 PM, 6.54677534103394
11/2/2024 7:15:00 PM, 11/2/2024 11:15:00 PM, 6.03001976013184
11/2/2024 7:16:00 PM, 11/2/2024 11:16:00 PM, 5.8058385848999
11/2/2024 7:17:00 PM, 11/2/2024 11:17:00 PM, 5.73140096664429
11/2/2024 7:18:00 PM, 11/2/2024 11:18:00 PM, 5.60371685028076
11/2/2024 7:19:00 PM, 11/2/2024 11:19:00 PM, 6.14233589172363
11/2/2024 7:20:00 PM, 11/2/2024 11:20:00 PM, 6.35630083084106
11/2/2024 7:21:00 PM, 11/2/2024 11:21:00 PM, 5.73168230056763
11/2/2024 7:22:00 PM, 11/2/2024 11:22:00 PM, 5.64854717254639
11/2/2024 7:23:00 PM, 11/2/2024 11:23:00 PM, 6.06070375442505
11/2/2024 7:24:00 PM, 11/2/2024 11:24:00 PM, 6.7570972442627
11/2/2024 7:25:00 PM, 11/2/2024 11:25:00 PM, 6.42406320571899
11/2/2024 7:26:00 PM, 11/2/2024 11:26:00 PM, 5.34390592575073
11/2/2024 7:27:00 PM, 11/2/2024 11:27:00 PM, 5.51877593994141
11/2/2024 7:28:00 PM, 11/2/2024 11:28:00 PM, 6.08577919006348
11/2/2024 7:29:00 PM, 11/2/2024 11:29:00 PM, 6.02064228057861
11/2/2024 7:30:00 PM, 11/2/2024 11:30:00 PM, 5.60838842391968
11/2/2024 7:31:00 PM, 11/2/2024 11:31:00 PM, 5.8165602684021
11/2/2024 7:32:00 PM, 11/2/2024 11:32:00 PM, 5.88522052764893
11/2/2024 7:33:00 PM, 11/2/2024 11:33:00 PM, 5.36452913284302
11/2/2024 7:34:00 PM, 11/2/2024 11:34:00 PM, 5.95880508422852
11/2/2024 7:35:00 PM, 11/2/2024 11:35:00 PM, 5.60825300216675
11/2/2024 7:36:00 PM, 11/2/2024 11:36:00 PM, 6.32036256790161
11/2/2024 7:37:00 PM, 11/2/2024 11:37:00 PM, 5.6690559387207
11/2/2024 7:38:00 PM, 11/2/2024 11:38:00 PM, 5.47953176498413
11/2/2024 7:39:00 PM, 11/2/2024 11:39:00 PM, 5.38803339004517
11/2/2024 7:40:00 PM, 11/2/2024 11:40:00 PM, 5.64581203460693
11/2/2024 7:41:00 PM, 11/2/2024 11:41:00 PM, 6.33997106552124
11/2/2024 7:42:00 PM, 11/2/2024 11:42:00 PM, 5.92434167861938
11/2/2024 7:43:00 PM, 11/2/2024 11:43:00 PM, 6.12812757492065
11/2/2024 7:44:00 PM, 11/2/2024 11:44:00 PM, 7.08903121948242
11/2/2024 7:45:00 PM, 11/2/2024 11:45:00 PM, 7.03259420394897
11/2/2024 7:46:00 PM, 11/2/2024 11:46:00 PM, 6.94048452377319
11/2/2024 7:47:00 PM, 11/2/2024 11:47:00 PM, 6.84798288345337
11/2/2024 7:48:00 PM, 11/2/2024 11:48:00 PM, 7.44460248947144
11/2/2024 7:49:00 PM, 11/2/2024 11:49:00 PM, 7.36398887634277
11/2/2024 7:50:00 PM, 11/2/2024 11:50:00 PM, 6.74504995346069
11/2/2024 7:51:00 PM, 11/2/2024 11:51:00 PM, 6.69695997238159
11/2/2024 7:52:00 PM, 11/2/2024 11:52:00 PM, 6.37043142318726
11/2/2024 7:53:00 PM, 11/2/2024 11:53:00 PM, 5.89004468917847
11/2/2024 7:54:00 PM, 11/2/2024 11:54:00 PM, 7.5129189491272
11/2/2024 7:55:00 PM, 11/2/2024 11:55:00 PM, 6.64339017868042
11/2/2024 7:56:00 PM, 11/2/2024 11:56:00 PM, 6.73083591461182
11/2/2024 7:57:00 PM, 11/2/2024 11:57:00 PM, 6.73924493789673
11/2/2024 7:58:00 PM, 11/2/2024 11:58:00 PM, 7.02177715301514
11/2/2024 7:59:00 PM, 11/2/2024 11:59:00 PM, 6.29169797897339
11/2/2024 8:00:00 PM, 11/3/2024 12:00:00 AM, 6.08021688461304
11/2/2024 8:01:00 PM, 11/3/2024 12:01:00 AM, 6.71815824508667
11/2/2024 8:02:00 PM, 11/3/2024 12:02:00 AM, 6.83482217788696
11/2/2024 8:03:00 PM, 11/3/2024 12:03:00 AM, 6.83482217788696
11/2/2024 8:04:00 PM, 11/3/2024 12:04:00 AM, 7.05174875259399
11/2/2024 8:05:00 PM, 11/3/2024 12:05:00 AM, 8.34235954284668
11/2/2024 8:06:00 PM, 11/3/2024 12:06:00 AM, 6.80106258392334
11/2/2024 8:07:00 PM, 11/3/2024 12:07:00 AM, 7.04269218444824
11/2/2024 8:08:00 PM, 11/3/2024 12:08:00 AM, 6.94579029083252
11/2/2024 8:09:00 PM, 11/3/2024 12:09:00 AM, 6.3358097076416
11/2/2024 8:10:00 PM, 11/3/2024 12:10:00 AM, 6.59664344787598
11/2/2024 8:11:00 PM, 11/3/2024 12:11:00 AM, 6.49741268157959
11/2/2024 8:12:00 PM, 11/3/2024 12:12:00 AM, 7.49149370193481
11/2/2024 8:13:00 PM, 11/3/2024 12:13:00 AM, 8.02418231964111
11/2/2024 8:14:00 PM, 11/3/2024 12:14:00 AM, 7.4845027923584
11/2/2024 8:15:00 PM, 11/3/2024 12:15:00 AM, 6.13145637512207
11/2/2024 8:16:00 PM, 11/3/2024 12:16:00 AM, 5.54199457168579
11/2/2024 8:17:00 PM, 11/3/2024 12:17:00 AM, 6.09807157516479
11/2/2024 8:18:00 PM, 11/3/2024 12:18:00 AM, 5.4712119102478
11/2/2024 8:19:00 PM, 11/3/2024 12:19:00 AM, 5.58033180236816
11/2/2024 8:20:00 PM, 11/3/2024 12:20:00 AM, 6.54821395874023
11/2/2024 8:21:00 PM, 11/3/2024 12:21:00 AM, 6.94870281219482
11/2/2024 8:22:00 PM, 11/3/2024 12:22:00 AM, 5.71592235565186
11/2/2024 8:23:00 PM, 11/3/2024 12:23:00 AM, 5.60400247573853
11/2/2024 8:24:00 PM, 11/3/2024 12:24:00 AM, 6.96544504165649
11/2/2024 8:25:00 PM, 11/3/2024 12:25:00 AM, 6.71544075012207
11/2/2024 8:26:00 PM, 11/3/2024 12:26:00 AM, 6.24326276779175
11/2/2024 8:27:00 PM, 11/3/2024 12:27:00 AM, 7.27675580978394
11/2/2024 8:28:00 PM, 11/3/2024 12:28:00 AM, 10.7090759277344
11/2/2024 8:29:00 PM, 11/3/2024 12:29:00 AM, 12.1602869033813
11/2/2024 8:30:00 PM, 11/3/2024 12:30:00 AM, 10.761926651001
11/2/2024 8:31:00 PM, 11/3/2024 12:31:00 AM, 8.85235786437988
11/2/2024 8:32:00 PM, 11/3/2024 12:32:00 AM, 8.80353450775146
11/2/2024 8:33:00 PM, 11/3/2024 12:33:00 AM, 5.99609804153442
11/2/2024 8:34:00 PM, 11/3/2024 12:34:00 AM, 7.78485536575317
11/2/2024 8:35:00 PM, 11/3/2024 12:35:00 AM, 8.79555320739746
11/2/2024 8:36:00 PM, 11/3/2024 12:36:00 AM, 7.27370023727417
11/2/2024 8:37:00 PM, 11/3/2024 12:37:00 AM, 6.10462236404419
11/2/2024 8:38:00 PM, 11/3/2024 12:38:00 AM, 6.76153898239136
11/2/2024 8:39:00 PM, 11/3/2024 12:39:00 AM, 7.16157913208008
11/2/2024 8:40:00 PM, 11/3/2024 12:40:00 AM, 5.96916675567627
11/2/2024 8:41:00 PM, 11/3/2024 12:41:00 AM, 6.03035402297974
11/2/2024 8:42:00 PM, 11/3/2024 12:42:00 AM, 6.2203221321106
11/2/2024 8:43:00 PM, 11/3/2024 12:43:00 AM, 6.6714301109314
11/2/2024 8:44:00 PM, 11/3/2024 12:44:00 AM, 6.78816080093384
11/2/2024 8:45:00 PM, 11/3/2024 12:45:00 AM, 6.75080680847168
11/2/2024 8:46:00 PM, 11/3/2024 12:46:00 AM, 6.85132503509521
11/2/2024 8:47:00 PM, 11/3/2024 12:47:00 AM, 6.87286472320557
11/2/2024 8:48:00 PM, 11/3/2024 12:48:00 AM, 6.21687602996826
11/2/2024 8:49:00 PM, 11/3/2024 12:49:00 AM, 5.97027349472046
11/2/2024 8:50:00 PM, 11/3/2024 12:50:00 AM, 7.09311485290527
11/2/2024 8:51:00 PM, 11/3/2024 12:51:00 AM, 5.65930128097534
11/2/2024 8:52:00 PM, 11/3/2024 12:52:00 AM, 5.75843954086304
11/2/2024 8:53:00 PM, 11/3/2024 12:53:00 AM, 6.41539573669434
11/2/2024 8:54:00 PM, 11/3/2024 12:54:00 AM, 5.61541032791138
11/2/2024 8:55:00 PM, 11/3/2024 12:55:00 AM, 6.77607917785645
11/2/2024 8:56:00 PM, 11/3/2024 12:56:00 AM, 6.95900583267212
11/2/2024 8:57:00 PM, 11/3/2024 12:57:00 AM, 7.11324119567871
11/2/2024 8:58:00 PM, 11/3/2024 12:58:00 AM, 6.97397422790527
11/2/2024 8:59:00 PM, 11/3/2024 12:59:00 AM, 6.82146549224854
11/2/2024 9:00:00 PM, 11/3/2024 1:00:00 AM, 6.55754280090332
11/2/2024 9:01:00 PM, 11/3/2024 1:01:00 AM, 6.40731000900269
11/2/2024 9:02:00 PM, 11/3/2024 1:02:00 AM, 5.52909517288208
11/2/2024 9:03:00 PM, 11/3/2024 1:03:00 AM, 6.40691375732422
11/2/2024 9:04:00 PM, 11/3/2024 1:04:00 AM, 6.40691375732422
11/2/2024 9:05:00 PM, 11/3/2024 1:05:00 AM, 6.55237340927124
11/2/2024 9:06:00 PM, 11/3/2024 1:06:00 AM, 6.15398359298706
11/2/2024 9:07:00 PM, 11/3/2024 1:07:00 AM, 6.21545362472534
11/2/2024 9:08:00 PM, 11/3/2024 1:08:00 AM, 6.4685263633728
11/2/2024 9:09:00 PM, 11/3/2024 1:09:00 AM, 6.3290901184082
11/2/2024 9:10:00 PM, 11/3/2024 1:10:00 AM, 7.25505971908569
11/2/2024 9:11:00 PM, 11/3/2024 1:11:00 AM, 7.30340003967285
11/2/2024 9:12:00 PM, 11/3/2024 1:12:00 AM, 6.94802141189575
11/2/2024 9:13:00 PM, 11/3/2024 1:13:00 AM, 6.43065690994263
11/2/2024 9:14:00 PM, 11/3/2024 1:14:00 AM, 7.030686378479
11/2/2024 9:15:00 PM, 11/3/2024 1:15:00 AM, 6.69802188873291
11/2/2024 9:16:00 PM, 11/3/2024 1:16:00 AM, 7.0944128036499
11/2/2024 9:17:00 PM, 11/3/2024 1:17:00 AM, 7.62028932571411
11/2/2024 9:18:00 PM, 11/3/2024 1:18:00 AM, 7.81479167938232
11/2/2024 9:19:00 PM, 11/3/2024 1:19:00 AM, 7.71647453308105
11/2/2024 9:20:00 PM, 11/3/2024 1:20:00 AM, 7.79561853408813
11/2/2024 9:21:00 PM, 11/3/2024 1:21:00 AM, 6.37029314041138
11/2/2024 9:22:00 PM, 11/3/2024 1:22:00 AM, 7.30340576171875
11/2/2024 9:23:00 PM, 11/3/2024 1:23:00 AM, 7.89769649505615
11/2/2024 9:24:00 PM, 11/3/2024 1:24:00 AM, 6.59184312820435
11/2/2024 9:25:00 PM, 11/3/2024 1:25:00 AM, 7.49516439437866
11/2/2024 9:26:00 PM, 11/3/2024 1:26:00 AM, 7.13622331619263
11/2/2024 9:27:00 PM, 11/3/2024 1:27:00 AM, 6.49491834640503
11/2/2024 9:28:00 PM, 11/3/2024 1:28:00 AM, 7.76531028747559
11/2/2024 9:29:00 PM, 11/3/2024 1:29:00 AM, 8.03874492645264
11/2/2024 9:30:00 PM, 11/3/2024 1:30:00 AM, 6.91711187362671
11/2/2024 9:31:00 PM, 11/3/2024 1:31:00 AM, 6.15636539459229
11/2/2024 9:32:00 PM, 11/3/2024 1:32:00 AM, 7.3070125579834
11/2/2024 9:33:00 PM, 11/3/2024 1:33:00 AM, 6.93584966659546
11/2/2024 9:34:00 PM, 11/3/2024 1:34:00 AM, 7.72707843780518
11/2/2024 9:35:00 PM, 11/3/2024 1:35:00 AM, 7.21613454818726
11/2/2024 9:36:00 PM, 11/3/2024 1:36:00 AM, 6.84317493438721
11/2/2024 9:37:00 PM, 11/3/2024 1:37:00 AM, 6.3533353805542
11/2/2024 9:38:00 PM, 11/3/2024 1:38:00 AM, 7.08196210861206
11/2/2024 9:39:00 PM, 11/3/2024 1:39:00 AM, 7.24100351333618
11/2/2024 9:40:00 PM, 11/3/2024 1:40:00 AM, 6.62192344665527
11/2/2024 9:41:00 PM, 11/3/2024 1:41:00 AM, 7.3916187286377
11/2/2024 9:42:00 PM, 11/3/2024 1:42:00 AM, 7.26596975326538
11/2/2024 9:43:00 PM, 11/3/2024 1:43:00 AM, 6.97907495498657
11/2/2024 9:44:00 PM, 11/3/2024 1:44:00 AM, 6.98672294616699
11/2/2024 9:45:00 PM, 11/3/2024 1:45:00 AM, 7.52640247344971
11/2/2024 9:46:00 PM, 11/3/2024 1:46:00 AM, 7.15355539321899
11/2/2024 9:47:00 PM, 11/3/2024 1:47:00 AM, 8.32875728607178
11/2/2024 9:48:00 PM, 11/3/2024 1:48:00 AM, 7.37366056442261
11/2/2024 9:49:00 PM, 11/3/2024 1:49:00 AM, 8.25886249542236
11/2/2024 9:50:00 PM, 11/3/2024 1:50:00 AM, 7.31493759155273
11/2/2024 9:51:00 PM, 11/3/2024 1:51:00 AM, 7.24048376083374
11/2/2024 9:52:00 PM, 11/3/2024 1:52:00 AM, 7.10808992385864
11/2/2024 9:53:00 PM, 11/3/2024 1:53:00 AM, 7.39831495285034
11/2/2024 9:54:00 PM, 11/3/2024 1:54:00 AM, 8.37551498413086
11/2/2024 9:55:00 PM, 11/3/2024 1:55:00 AM, 7.25733184814453
11/2/2024 9:56:00 PM, 11/3/2024 1:56:00 AM, 7.74877214431763
11/2/2024 9:57:00 PM, 11/3/2024 1:57:00 AM, 7.08375644683838
11/2/2024 9:58:00 PM, 11/3/2024 1:58:00 AM, 7.89785766601562
11/2/2024 9:59:00 PM, 11/3/2024 1:59:00 AM, 8.33409690856934
11/2/2024 10:00:00 PM, 11/3/2024 2:00:00 AM, 8.24789524078369
11/2/2024 10:01:00 PM, 11/3/2024 2:01:00 AM, 7.60736989974976
11/2/2024 10:02:00 PM, 11/3/2024 2:02:00 AM, 8.87400150299072
11/2/2024 10:03:00 PM, 11/3/2024 2:03:00 AM, 8.62619972229004
11/2/2024 10:04:00 PM, 11/3/2024 2:04:00 AM, 7.81850957870483
11/2/2024 10:05:00 PM, 11/3/2024 2:05:00 AM, 7.81850957870483
11/2/2024 10:06:00 PM, 11/3/2024 2:06:00 AM, 7.12067222595215
11/2/2024 10:07:00 PM, 11/3/2024 2:07:00 AM, 5.8036961555481
11/2/2024 10:08:00 PM, 11/3/2024 2:08:00 AM, 6.20182371139526
11/2/2024 10:09:00 PM, 11/3/2024 2:09:00 AM, 6.22699499130249
11/2/2024 10:10:00 PM, 11/3/2024 2:10:00 AM, 6.73319625854492
11/2/2024 10:11:00 PM, 11/3/2024 2:11:00 AM, 6.27778053283691
11/2/2024 10:12:00 PM, 11/3/2024 2:12:00 AM, 5.50969648361206
11/2/2024 10:13:00 PM, 11/3/2024 2:13:00 AM, 6.08001852035522
11/2/2024 10:14:00 PM, 11/3/2024 2:14:00 AM, 6.81003189086914
11/2/2024 10:15:00 PM, 11/3/2024 2:15:00 AM, 6.77930402755737
11/2/2024 10:16:00 PM, 11/3/2024 2:16:00 AM, 7.13744878768921
11/2/2024 10:17:00 PM, 11/3/2024 2:17:00 AM, 7.46272563934326
11/2/2024 10:18:00 PM, 11/3/2024 2:18:00 AM, 7.87762641906738
11/2/2024 10:19:00 PM, 11/3/2024 2:19:00 AM, 8.03000545501709
11/2/2024 10:20:00 PM, 11/3/2024 2:20:00 AM, 8.1635913848877
11/2/2024 10:21:00 PM, 11/3/2024 2:21:00 AM, 8.36750316619873
11/2/2024 10:22:00 PM, 11/3/2024 2:22:00 AM, 7.95398330688477
11/2/2024 10:23:00 PM, 11/3/2024 2:23:00 AM, 6.8309006690979
11/2/2024 10:24:00 PM, 11/3/2024 2:24:00 AM, 6.06389760971069
11/2/2024 10:25:00 PM, 11/3/2024 2:25:00 AM, 5.1120343208313
11/2/2024 10:26:00 PM, 11/3/2024 2:26:00 AM, 5.40784168243408
11/2/2024 10:27:00 PM, 11/3/2024 2:27:00 AM, 5.12126159667969
11/2/2024 10:28:00 PM, 11/3/2024 2:28:00 AM, 5.14913940429687
11/2/2024 10:29:00 PM, 11/3/2024 2:29:00 AM, 4.92056179046631
11/2/2024 10:30:00 PM, 11/3/2024 2:30:00 AM, 5.1338963508606
11/2/2024 10:31:00 PM, 11/3/2024 2:31:00 AM, 5.7262749671936
11/2/2024 10:32:00 PM, 11/3/2024 2:32:00 AM, 6.00530052185059
11/2/2024 10:33:00 PM, 11/3/2024 2:33:00 AM, 7.10233449935913
11/2/2024 10:34:00 PM, 11/3/2024 2:34:00 AM, 6.08865976333618
11/2/2024 10:35:00 PM, 11/3/2024 2:35:00 AM, 6.49285364151001
11/2/2024 10:36:00 PM, 11/3/2024 2:36:00 AM, 5.40720367431641
11/2/2024 10:37:00 PM, 11/3/2024 2:37:00 AM, 6.28955316543579
11/2/2024 10:38:00 PM, 11/3/2024 2:38:00 AM, 6.88888549804688
11/2/2024 10:39:00 PM, 11/3/2024 2:39:00 AM, 6.98381471633911
11/2/2024 10:40:00 PM, 11/3/2024 2:40:00 AM, 6.60504770278931
11/2/2024 10:41:00 PM, 11/3/2024 2:41:00 AM, 5.92938184738159
11/2/2024 10:42:00 PM, 11/3/2024 2:42:00 AM, 5.98156881332397
11/2/2024 10:43:00 PM, 11/3/2024 2:43:00 AM, 4.80279922485352
11/2/2024 10:44:00 PM, 11/3/2024 2:44:00 AM, 5.09649848937988
11/2/2024 10:45:00 PM, 11/3/2024 2:45:00 AM, 4.78564453125
11/2/2024 10:46:00 PM, 11/3/2024 2:46:00 AM, 4.58061456680298
11/2/2024 10:47:00 PM, 11/3/2024 2:47:00 AM, 4.54812812805176
11/2/2024 10:48:00 PM, 11/3/2024 2:48:00 AM, 4.67550992965698
11/2/2024 10:49:00 PM, 11/3/2024 2:49:00 AM, 4.42299604415894
11/2/2024 10:50:00 PM, 11/3/2024 2:50:00 AM, 5.60493803024292
11/2/2024 10:51:00 PM, 11/3/2024 2:51:00 AM, 4.67504119873047
11/2/2024 10:52:00 PM, 11/3/2024 2:52:00 AM, 4.52182722091675
11/2/2024 10:53:00 PM, 11/3/2024 2:53:00 AM, 5.41842889785767
11/2/2024 10:54:00 PM, 11/3/2024 2:54:00 AM, 5.94717884063721
11/2/2024 10:55:00 PM, 11/3/2024 2:55:00 AM, 5.26100158691406
11/2/2024 10:56:00 PM, 11/3/2024 2:56:00 AM, 5.64700555801392
11/2/2024 10:57:00 PM, 11/3/2024 2:57:00 AM, 6.225172996521
11/2/2024 10:58:00 PM, 11/3/2024 2:58:00 AM, 5.96227312088013
11/2/2024 10:59:00 PM, 11/3/2024 2:59:00 AM, 5.42956590652466
11/2/2024 11:00:00 PM, 11/3/2024 3:00:00 AM, 5.23970079421997
11/2/2024 11:01:00 PM, 11/3/2024 3:01:00 AM, 5.0092945098877
11/2/2024 11:02:00 PM, 11/3/2024 3:02:00 AM, 5.59772109985352
11/2/2024 11:03:00 PM, 11/3/2024 3:03:00 AM, 5.51621246337891
11/2/2024 11:04:00 PM, 11/3/2024 3:04:00 AM, 5.2392692565918
11/2/2024 11:05:00 PM, 11/3/2024 3:05:00 AM, 5.75417184829712
11/2/2024 11:06:00 PM, 11/3/2024 3:06:00 AM, 5.75417184829712
11/2/2024 11:07:00 PM, 11/3/2024 3:07:00 AM, 5.82503032684326
11/2/2024 11:08:00 PM, 11/3/2024 3:08:00 AM, 5.77494239807129
11/2/2024 11:09:00 PM, 11/3/2024 3:09:00 AM, 5.85973644256592
11/2/2024 11:10:00 PM, 11/3/2024 3:10:00 AM, 6.02368211746216
11/2/2024 11:11:00 PM, 11/3/2024 3:11:00 AM, 5.89011335372925
11/2/2024 11:12:00 PM, 11/3/2024 3:12:00 AM, 6.00754880905151
11/2/2024 11:13:00 PM, 11/3/2024 3:13:00 AM, 5.75934839248657
11/2/2024 11:14:00 PM, 11/3/2024 3:14:00 AM, 6.16375064849854
11/2/2024 11:15:00 PM, 11/3/2024 3:15:00 AM, 6.53285455703735
11/2/2024 11:16:00 PM, 11/3/2024 3:16:00 AM, 6.87775993347168
11/2/2024 11:17:00 PM, 11/3/2024 3:17:00 AM, 6.4773907661438
11/2/2024 11:18:00 PM, 11/3/2024 3:18:00 AM, 6.53521108627319
11/2/2024 11:19:00 PM, 11/3/2024 3:19:00 AM, 6.49405193328857
11/2/2024 11:20:00 PM, 11/3/2024 3:20:00 AM, 6.25756216049194
11/2/2024 11:21:00 PM, 11/3/2024 3:21:00 AM, 6.20300674438477
11/2/2024 11:22:00 PM, 11/3/2024 3:22:00 AM, 6.92245292663574
11/2/2024 11:23:00 PM, 11/3/2024 3:23:00 AM, 7.65062141418457
11/2/2024 11:24:00 PM, 11/3/2024 3:24:00 AM, 6.83768177032471
11/2/2024 11:25:00 PM, 11/3/2024 3:25:00 AM, 5.87764453887939
11/2/2024 11:26:00 PM, 11/3/2024 3:26:00 AM, 5.40413379669189
11/2/2024 11:27:00 PM, 11/3/2024 3:27:00 AM, 6.15028476715088
11/2/2024 11:28:00 PM, 11/3/2024 3:28:00 AM, 7.09915781021118
11/2/2024 11:29:00 PM, 11/3/2024 3:29:00 AM, 7.20378875732422
11/2/2024 11:30:00 PM, 11/3/2024 3:30:00 AM, 6.35028314590454
11/2/2024 11:31:00 PM, 11/3/2024 3:31:00 AM, 6.13111782073975
11/2/2024 11:32:00 PM, 11/3/2024 3:32:00 AM, 5.34653043746948
11/2/2024 11:33:00 PM, 11/3/2024 3:33:00 AM, 5.88905477523804
11/2/2024 11:34:00 PM, 11/3/2024 3:34:00 AM, 5.94039678573608
11/2/2024 11:35:00 PM, 11/3/2024 3:35:00 AM, 6.73772478103638
11/2/2024 11:36:00 PM, 11/3/2024 3:36:00 AM, 6.57948350906372
11/2/2024 11:37:00 PM, 11/3/2024 3:37:00 AM, 6.92592096328735
11/2/2024 11:38:00 PM, 11/3/2024 3:38:00 AM, 5.87819051742554
11/2/2024 11:39:00 PM, 11/3/2024 3:39:00 AM, 4.93403768539429
11/2/2024 11:40:00 PM, 11/3/2024 3:40:00 AM, 5.2464747428894
11/2/2024 11:41:00 PM, 11/3/2024 3:41:00 AM, 5.58025932312012
11/2/2024 11:42:00 PM, 11/3/2024 3:42:00 AM, 5.40896511077881
11/2/2024 11:43:00 PM, 11/3/2024 3:43:00 AM, 5.2461314201355
11/2/2024 11:44:00 PM, 11/3/2024 3:44:00 AM, 5.64947319030762
11/2/2024 11:45:00 PM, 11/3/2024 3:45:00 AM, 5.27281093597412
11/2/2024 11:46:00 PM, 11/3/2024 3:46:00 AM, 5.37810087203979
11/2/2024 11:47:00 PM, 11/3/2024 3:47:00 AM, 5.78067493438721
11/2/2024 11:48:00 PM, 11/3/2024 3:48:00 AM, 5.81899213790894
11/2/2024 11:49:00 PM, 11/3/2024 3:49:00 AM, 6.53813314437866
11/2/2024 11:50:00 PM, 11/3/2024 3:50:00 AM, 6.52123546600342
11/2/2024 11:51:00 PM, 11/3/2024 3:51:00 AM, 6.03807640075684
11/2/2024 11:52:00 PM, 11/3/2024 3:52:00 AM, 5.5889835357666
11/2/2024 11:53:00 PM, 11/3/2024 3:53:00 AM, 5.43209362030029
11/2/2024 11:54:00 PM, 11/3/2024 3:54:00 AM, 6.02630615234375
11/2/2024 11:55:00 PM, 11/3/2024 3:55:00 AM, 6.162766456604
11/2/2024 11:56:00 PM, 11/3/2024 3:56:00 AM, 6.8078179359436
11/2/2024 11:57:00 PM, 11/3/2024 3:57:00 AM, 7.70620536804199
11/2/2024 11:58:00 PM, 11/3/2024 3:58:00 AM, 7.45022249221802
11/2/2024 11:59:00 PM, 11/3/2024 3:59:00 AM, 7.61557197570801
11/3/2024 12:00:00 AM, 11/3/2024 4:00:00 AM, 7.08264255523682
11/3/2024 12:01:00 AM, 11/3/2024 4:01:00 AM, 6.83907222747803
11/3/2024 12:02:00 AM, 11/3/2024 4:02:00 AM, 7.96589469909668
11/3/2024 12:03:00 AM, 11/3/2024 4:03:00 AM, 7.77103900909424
11/3/2024 12:04:00 AM, 11/3/2024 4:04:00 AM, 7.93817710876465
11/3/2024 12:05:00 AM, 11/3/2024 4:05:00 AM, 7.80187034606934
11/3/2024 12:06:00 AM, 11/3/2024 4:06:00 AM, 7.85094213485718
11/3/2024 12:07:00 AM, 11/3/2024 4:07:00 AM, 7.85094213485718
11/3/2024 12:08:00 AM, 11/3/2024 4:08:00 AM, 7.87271070480347
11/3/2024 12:09:00 AM, 11/3/2024 4:09:00 AM, 8.31518459320068
11/3/2024 12:10:00 AM, 11/3/2024 4:10:00 AM, 8.06266689300537
11/3/2024 12:11:00 AM, 11/3/2024 4:11:00 AM, 7.98440265655518
11/3/2024 12:12:00 AM, 11/3/2024 4:12:00 AM, 8.04495716094971
11/3/2024 12:13:00 AM, 11/3/2024 4:13:00 AM, 7.95251226425171
11/3/2024 12:14:00 AM, 11/3/2024 4:14:00 AM, 7.33382701873779
11/3/2024 12:15:00 AM, 11/3/2024 4:15:00 AM, 7.44524431228638
11/3/2024 12:16:00 AM, 11/3/2024 4:16:00 AM, 7.10669708251953
11/3/2024 12:17:00 AM, 11/3/2024 4:17:00 AM, 6.88756418228149
11/3/2024 12:18:00 AM, 11/3/2024 4:18:00 AM, 7.05837488174438
11/3/2024 12:19:00 AM, 11/3/2024 4:19:00 AM, 7.72778654098511
11/3/2024 12:20:00 AM, 11/3/2024 4:20:00 AM, 7.47394847869873
11/3/2024 12:21:00 AM, 11/3/2024 4:21:00 AM, 7.3180365562439
11/3/2024 12:22:00 AM, 11/3/2024 4:22:00 AM, 7.51098918914795
11/3/2024 12:23:00 AM, 11/3/2024 4:23:00 AM, 8.01333713531494
11/3/2024 12:24:00 AM, 11/3/2024 4:24:00 AM, 7.98109912872314
11/3/2024 12:25:00 AM, 11/3/2024 4:25:00 AM, 7.82979917526245
11/3/2024 12:26:00 AM, 11/3/2024 4:26:00 AM, 8.00532531738281
11/3/2024 12:27:00 AM, 11/3/2024 4:27:00 AM, 7.93257617950439
11/3/2024 12:28:00 AM, 11/3/2024 4:28:00 AM, 6.96097183227539
11/3/2024 12:29:00 AM, 11/3/2024 4:29:00 AM, 6.5051794052124
11/3/2024 12:30:00 AM, 11/3/2024 4:30:00 AM, 6.47553491592407
11/3/2024 12:31:00 AM, 11/3/2024 4:31:00 AM, 7.09727001190186
11/3/2024 12:32:00 AM, 11/3/2024 4:32:00 AM, 6.91812896728516
11/3/2024 12:33:00 AM, 11/3/2024 4:33:00 AM, 7.13269329071045
11/3/2024 12:34:00 AM, 11/3/2024 4:34:00 AM, 7.40093088150024
11/3/2024 12:35:00 AM, 11/3/2024 4:35:00 AM, 7.57651710510254
11/3/2024 12:36:00 AM, 11/3/2024 4:36:00 AM, 7.57163858413696
11/3/2024 12:37:00 AM, 11/3/2024 4:37:00 AM, 7.84732437133789
11/3/2024 12:38:00 AM, 11/3/2024 4:38:00 AM, 7.90346193313599
11/3/2024 12:39:00 AM, 11/3/2024 4:39:00 AM, 7.79176092147827
11/3/2024 12:40:00 AM, 11/3/2024 4:40:00 AM, 8.16555786132813
11/3/2024 12:41:00 AM, 11/3/2024 4:41:00 AM, 7.33490180969238
11/3/2024 12:42:00 AM, 11/3/2024 4:42:00 AM, 8.08963871002197
11/3/2024 12:43:00 AM, 11/3/2024 4:43:00 AM, 9.15432357788086
11/3/2024 12:44:00 AM, 11/3/2024 4:44:00 AM, 9.15773677825928
11/3/2024 12:45:00 AM, 11/3/2024 4:45:00 AM, 9.19131660461426
11/3/2024 12:46:00 AM, 11/3/2024 4:46:00 AM, 9.7569637298584
11/3/2024 12:47:00 AM, 11/3/2024 4:47:00 AM, 9.49057102203369
11/3/2024 12:48:00 AM, 11/3/2024 4:48:00 AM, 7.91421127319336
11/3/2024 12:49:00 AM, 11/3/2024 4:49:00 AM, 7.79246377944946
11/3/2024 12:50:00 AM, 11/3/2024 4:50:00 AM, 7.42251586914062
11/3/2024 12:51:00 AM, 11/3/2024 4:51:00 AM, 7.20036363601685
11/3/2024 12:52:00 AM, 11/3/2024 4:52:00 AM, 6.73379898071289
11/3/2024 12:53:00 AM, 11/3/2024 4:53:00 AM, 6.51221656799316
11/3/2024 12:54:00 AM, 11/3/2024 4:54:00 AM, 6.56250953674316
11/3/2024 12:55:00 AM, 11/3/2024 4:55:00 AM, 6.38765668869019
11/3/2024 12:56:00 AM, 11/3/2024 4:56:00 AM, 6.77134656906128
11/3/2024 12:57:00 AM, 11/3/2024 4:57:00 AM, 7.71762943267822
11/3/2024 12:58:00 AM, 11/3/2024 4:58:00 AM, 6.61666822433472
11/3/2024 12:59:00 AM, 11/3/2024 4:59:00 AM, 6.87006855010986
11/3/2024 1:00:00 AM, 11/3/2024 5:00:00 AM, 7.78581714630127
11/3/2024 1:01:00 AM, 11/3/2024 5:01:00 AM, 8.08257865905762
11/3/2024 1:02:00 AM, 11/3/2024 5:02:00 AM, 8.19912624359131
11/3/2024 1:03:00 AM, 11/3/2024 5:03:00 AM, 7.75479125976563
11/3/2024 1:04:00 AM, 11/3/2024 5:04:00 AM, 7.67482614517212
11/3/2024 1:05:00 AM, 11/3/2024 5:05:00 AM, 7.45070743560791
11/3/2024 1:06:00 AM, 11/3/2024 5:06:00 AM, 7.11156845092773
11/3/2024 1:07:00 AM, 11/3/2024 5:07:00 AM, 6.98070001602173
11/3/2024 1:08:00 AM, 11/3/2024 5:08:00 AM, 6.98070001602173
11/3/2024 1:09:00 AM, 11/3/2024 5:09:00 AM, 6.98070001602173
11/3/2024 1:10:00 AM, 11/3/2024 5:10:00 AM, 7.10346841812134
11/3/2024 1:11:00 AM, 11/3/2024 5:11:00 AM, 6.84450483322144
11/3/2024 1:12:00 AM, 11/3/2024 5:12:00 AM, 7.0515661239624
11/3/2024 1:13:00 AM, 11/3/2024 5:13:00 AM, 6.89697599411011
11/3/2024 1:14:00 AM, 11/3/2024 5:14:00 AM, 7.78604459762573
11/3/2024 1:15:00 AM, 11/3/2024 5:15:00 AM, 7.60312080383301
11/3/2024 1:16:00 AM, 11/3/2024 5:16:00 AM, 7.24076843261719
11/3/2024 1:17:00 AM, 11/3/2024 5:17:00 AM, 7.52812910079956
11/3/2024 1:18:00 AM, 11/3/2024 5:18:00 AM, 7.22604751586914
11/3/2024 1:19:00 AM, 11/3/2024 5:19:00 AM, 7.28589773178101
11/3/2024 1:20:00 AM, 11/3/2024 5:20:00 AM, 7.31145858764648
11/3/2024 1:21:00 AM, 11/3/2024 5:21:00 AM, 6.93869256973267
11/3/2024 1:22:00 AM, 11/3/2024 5:22:00 AM, 7.02622365951538
11/3/2024 1:23:00 AM, 11/3/2024 5:23:00 AM, 7.21156024932861
11/3/2024 1:24:00 AM, 11/3/2024 5:24:00 AM, 7.59143686294556
11/3/2024 1:25:00 AM, 11/3/2024 5:25:00 AM, 7.64291191101074
11/3/2024 1:26:00 AM, 11/3/2024 5:26:00 AM, 10.0391397476196
11/3/2024 1:27:00 AM, 11/3/2024 5:27:00 AM, 9.81524181365967
11/3/2024 1:28:00 AM, 11/3/2024 5:28:00 AM, 9.89647674560547
11/3/2024 1:29:00 AM, 11/3/2024 5:29:00 AM, 10.0558843612671
11/3/2024 1:30:00 AM, 11/3/2024 5:30:00 AM, 9.29050636291504
11/3/2024 1:31:00 AM, 11/3/2024 5:31:00 AM, 8.61777019500732
11/3/2024 1:32:00 AM, 11/3/2024 5:32:00 AM, 8.5772876739502
11/3/2024 1:33:00 AM, 11/3/2024 5:33:00 AM, 9.12128448486328
11/3/2024 1:34:00 AM, 11/3/2024 5:34:00 AM, 9.28099155426025
11/3/2024 1:35:00 AM, 11/3/2024 5:35:00 AM, 9.61172962188721
11/3/2024 1:36:00 AM, 11/3/2024 5:36:00 AM, 9.70506572723389
11/3/2024 1:37:00 AM, 11/3/2024 5:37:00 AM, 9.66964912414551
11/3/2024 1:38:00 AM, 11/3/2024 5:38:00 AM, 8.55423450469971
11/3/2024 1:39:00 AM, 11/3/2024 5:39:00 AM, 7.61080980300903
11/3/2024 1:40:00 AM, 11/3/2024 5:40:00 AM, 7.72026634216309
11/3/2024 1:41:00 AM, 11/3/2024 5:41:00 AM, 9.00014686584473
11/3/2024 1:42:00 AM, 11/3/2024 5:42:00 AM, 8.78935718536377
11/3/2024 1:43:00 AM, 11/3/2024 5:43:00 AM, 9.43030548095703
11/3/2024 1:44:00 AM, 11/3/2024 5:44:00 AM, 10.1154546737671
11/3/2024 1:45:00 AM, 11/3/2024 5:45:00 AM, 8.84329128265381
11/3/2024 1:46:00 AM, 11/3/2024 5:46:00 AM, 7.78780794143677
11/3/2024 1:47:00 AM, 11/3/2024 5:47:00 AM, 7.12337398529053
11/3/2024 1:48:00 AM, 11/3/2024 5:48:00 AM, 6.82628154754639
11/3/2024 1:49:00 AM, 11/3/2024 5:49:00 AM, 5.96187305450439
11/3/2024 1:50:00 AM, 11/3/2024 5:50:00 AM, 5.82465171813965
11/3/2024 1:51:00 AM, 11/3/2024 5:51:00 AM, 5.91801881790161
11/3/2024 1:52:00 AM, 11/3/2024 5:52:00 AM, 5.96217107772827
11/3/2024 1:53:00 AM, 11/3/2024 5:53:00 AM, 5.61258792877197
11/3/2024 1:54:00 AM, 11/3/2024 5:54:00 AM, 6.05763578414917
11/3/2024 1:55:00 AM, 11/3/2024 5:55:00 AM, 7.24259567260742
11/3/2024 1:56:00 AM, 11/3/2024 5:56:00 AM, 6.94865036010742
11/3/2024 1:57:00 AM, 11/3/2024 5:57:00 AM, 6.73293924331665
11/3/2024 1:58:00 AM, 11/3/2024 5:58:00 AM, 6.22016000747681
11/3/2024 1:59:00 AM, 11/3/2024 5:59:00 AM, 6.6885027885437
11/3/2024 2:00:00 AM, 11/3/2024 7:00:00 AM, 7.72081613540649
11/3/2024 2:01:00 AM, 11/3/2024 7:01:00 AM, 8.17243385314941
11/3/2024 2:02:00 AM, 11/3/2024 7:02:00 AM, 6.94602489471436
11/3/2024 2:03:00 AM, 11/3/2024 7:03:00 AM, 5.65814352035522
11/3/2024 2:04:00 AM, 11/3/2024 7:04:00 AM, 5.47997426986694
11/3/2024 2:05:00 AM, 11/3/2024 7:05:00 AM, 5.67103004455566
11/3/2024 2:06:00 AM, 11/3/2024 7:06:00 AM, 6.09266901016235
11/3/2024 2:07:00 AM, 11/3/2024 7:07:00 AM, 6.27032089233398
11/3/2024 2:08:00 AM, 11/3/2024 7:08:00 AM, 6.35536479949951
11/3/2024 2:09:00 AM, 11/3/2024 7:09:00 AM, 6.82692861557007
11/3/2024 2:10:00 AM, 11/3/2024 7:10:00 AM, 6.68933820724487
11/3/2024 2:11:00 AM, 11/3/2024 7:11:00 AM, 6.68933820724487
11/3/2024 2:12:00 AM, 11/3/2024 7:12:00 AM, 4.82652759552002
11/3/2024 2:13:00 AM, 11/3/2024 7:13:00 AM, 4.18909978866577
11/3/2024 2:14:00 AM, 11/3/2024 7:14:00 AM, 4.28449296951294
11/3/2024 2:15:00 AM, 11/3/2024 7:15:00 AM, 4.27813053131104
11/3/2024 2:16:00 AM, 11/3/2024 7:16:00 AM, 4.62221431732178
11/3/2024 2:17:00 AM, 11/3/2024 7:17:00 AM, 5.05651044845581
11/3/2024 2:18:00 AM, 11/3/2024 7:18:00 AM, 5.47165632247925
11/3/2024 2:19:00 AM, 11/3/2024 7:19:00 AM, 4.79047298431396
11/3/2024 2:20:00 AM, 11/3/2024 7:20:00 AM, 5.18805503845215
11/3/2024 2:21:00 AM, 11/3/2024 7:21:00 AM, 5.99855279922485
11/3/2024 2:22:00 AM, 11/3/2024 7:22:00 AM, 6.32262468338013
11/3/2024 2:23:00 AM, 11/3/2024 7:23:00 AM, 5.35465431213379
11/3/2024 2:24:00 AM, 11/3/2024 7:24:00 AM, 5.19271802902222
11/3/2024 2:25:00 AM, 11/3/2024 7:25:00 AM, 4.70210027694702
11/3/2024 2:26:00 AM, 11/3/2024 7:26:00 AM, 4.29895305633545
11/3/2024 2:27:00 AM, 11/3/2024 7:27:00 AM, 4.79745674133301
11/3/2024 2:28:00 AM, 11/3/2024 7:28:00 AM, 5.47714853286743
11/3/2024 2:29:00 AM, 11/3/2024 7:29:00 AM, 4.15441083908081
11/3/2024 2:30:00 AM, 11/3/2024 7:30:00 AM, 5.50312089920044
11/3/2024 2:31:00 AM, 11/3/2024 7:31:00 AM, 6.03243827819824
11/3/2024 2:32:00 AM, 11/3/2024 7:32:00 AM, 5.15788221359253
11/3/2024 2:33:00 AM, 11/3/2024 7:33:00 AM, 5.02760982513428
11/3/2024 2:34:00 AM, 11/3/2024 7:34:00 AM, 5.2337532043457
11/3/2024 2:35:00 AM, 11/3/2024 7:35:00 AM, 5.53151798248291
11/3/2024 2:36:00 AM, 11/3/2024 7:36:00 AM, 5.69059371948242
11/3/2024 2:37:00 AM, 11/3/2024 7:37:00 AM, 5.09610843658447
11/3/2024 2:38:00 AM, 11/3/2024 7:38:00 AM, 3.74122428894043
11/3/2024 2:39:00 AM, 11/3/2024 7:39:00 AM, 4.4632420539856
11/3/2024 2:40:00 AM, 11/3/2024 7:40:00 AM, 4.74665689468384
11/3/2024 2:41:00 AM, 11/3/2024 7:41:00 AM, 4.27155494689941
11/3/2024 2:42:00 AM, 11/3/2024 7:42:00 AM, 4.47747373580933
11/3/2024 2:43:00 AM, 11/3/2024 7:43:00 AM, 5.06566381454468
11/3/2024 2:44:00 AM, 11/3/2024 7:44:00 AM, 5.04706430435181
11/3/2024 2:45:00 AM, 11/3/2024 7:45:00 AM, 5.87843704223633
11/3/2024 2:46:00 AM, 11/3/2024 7:46:00 AM, 5.76637935638428
11/3/2024 2:47:00 AM, 11/3/2024 7:47:00 AM, 5.49371194839478
11/3/2024 2:48:00 AM, 11/3/2024 7:48:00 AM, 5.76927137374878
11/3/2024 2:49:00 AM, 11/3/2024 7:49:00 AM, 5.96014451980591
11/3/2024 2:50:00 AM, 11/3/2024 7:50:00 AM, 5.55297231674194
11/3/2024 2:51:00 AM, 11/3/2024 7:51:00 AM, 6.3705005645752
11/3/2024 2:52:00 AM, 11/3/2024 7:52:00 AM, 6.50163555145264
11/3/2024 2:53:00 AM, 11/3/2024 7:53:00 AM, 6.63015174865723
11/3/2024 2:54:00 AM, 11/3/2024 7:54:00 AM, 7.07124471664429
11/3/2024 2:55:00 AM, 11/3/2024 7:55:00 AM, 7.01828241348267
11/3/2024 2:56:00 AM, 11/3/2024 7:56:00 AM, 7.06957769393921
11/3/2024 2:57:00 AM, 11/3/2024 7:57:00 AM, 8.37713623046875
11/3/2024 2:58:00 AM, 11/3/2024 7:58:00 AM, 6.21401262283325
11/3/2024 2:59:00 AM, 11/3/2024 7:59:00 AM, 5.88183546066284
11/3/2024 3:00:00 AM, 11/3/2024 8:00:00 AM, 5.74085855484009
11/3/2024 3:01:00 AM, 11/3/2024 8:01:00 AM, 5.72110319137573
11/3/2024 3:02:00 AM, 11/3/2024 8:02:00 AM, 5.69644689559937
11/3/2024 3:03:00 AM, 11/3/2024 8:03:00 AM, 5.78066062927246
11/3/2024 3:04:00 AM, 11/3/2024 8:04:00 AM, 7.24272012710571
11/3/2024 3:05:00 AM, 11/3/2024 8:05:00 AM, 7.25476837158203
11/3/2024 3:06:00 AM, 11/3/2024 8:06:00 AM, 8.35726261138916
11/3/2024 3:07:00 AM, 11/3/2024 8:07:00 AM, 9.15253067016602
11/3/2024 3:08:00 AM, 11/3/2024 8:08:00 AM, 8.8351411819458
11/3/2024 3:09:00 AM, 11/3/2024 8:09:00 AM, 7.5145959854126
11/3/2024 3:10:00 AM, 11/3/2024 8:10:00 AM, 7.60853147506714
11/3/2024 3:11:00 AM, 11/3/2024 8:11:00 AM, 7.61064004898071
11/3/2024 3:12:00 AM, 11/3/2024 8:12:00 AM, 7.61064004898071
11/3/2024 3:13:00 AM, 11/3/2024 8:13:00 AM, 7.43671083450317
11/3/2024 3:14:00 AM, 11/3/2024 8:14:00 AM, 7.5999960899353
11/3/2024 3:15:00 AM, 11/3/2024 8:15:00 AM, 7.71869659423828
11/3/2024 3:16:00 AM, 11/3/2024 8:16:00 AM, 7.32276010513306
11/3/2024 3:17:00 AM, 11/3/2024 8:17:00 AM, 7.75436592102051
11/3/2024 3:18:00 AM, 11/3/2024 8:18:00 AM, 8.289626121521
11/3/2024 3:19:00 AM, 11/3/2024 8:19:00 AM, 7.13030815124512
11/3/2024 3:20:00 AM, 11/3/2024 8:20:00 AM, 7.0817403793335
11/3/2024 3:21:00 AM, 11/3/2024 8:21:00 AM, 7.43261957168579
11/3/2024 3:22:00 AM, 11/3/2024 8:22:00 AM, 7.71173858642578
11/3/2024 3:23:00 AM, 11/3/2024 8:23:00 AM, 7.49046516418457
11/3/2024 3:24:00 AM, 11/3/2024 8:24:00 AM, 7.12998580932617
11/3/2024 3:25:00 AM, 11/3/2024 8:25:00 AM, 7.18147659301758
11/3/2024 3:26:00 AM, 11/3/2024 8:26:00 AM, 7.10357522964478
11/3/2024 3:27:00 AM, 11/3/2024 8:27:00 AM, 6.92498445510864
11/3/2024 3:28:00 AM, 11/3/2024 8:28:00 AM, 6.82357311248779
11/3/2024 3:29:00 AM, 11/3/2024 8:29:00 AM, 7.2681679725647
11/3/2024 3:30:00 AM, 11/3/2024 8:30:00 AM, 6.83605527877808
11/3/2024 3:31:00 AM, 11/3/2024 8:31:00 AM, 6.33247947692871
11/3/2024 3:32:00 AM, 11/3/2024 8:32:00 AM, 6.29682683944702
11/3/2024 3:33:00 AM, 11/3/2024 8:33:00 AM, 7.54442739486694
11/3/2024 3:34:00 AM, 11/3/2024 8:34:00 AM, 6.97284078598022
11/3/2024 3:35:00 AM, 11/3/2024 8:35:00 AM, 7.21630525588989
11/3/2024 3:36:00 AM, 11/3/2024 8:36:00 AM, 8.01014709472656
11/3/2024 3:37:00 AM, 11/3/2024 8:37:00 AM, 8.28066444396973
11/3/2024 3:38:00 AM, 11/3/2024 8:38:00 AM, 7.76701736450195
11/3/2024 3:39:00 AM, 11/3/2024 8:39:00 AM, 5.98781585693359
11/3/2024 3:40:00 AM, 11/3/2024 8:40:00 AM, 5.49638557434082
11/3/2024 3:41:00 AM, 11/3/2024 8:41:00 AM, 5.84401655197144
11/3/2024 3:42:00 AM, 11/3/2024 8:42:00 AM, 5.58720731735229
11/3/2024 3:43:00 AM, 11/3/2024 8:43:00 AM, 5.58731603622437
11/3/2024 3:44:00 AM, 11/3/2024 8:44:00 AM, 4.08079385757446
11/3/2024 3:45:00 AM, 11/3/2024 8:45:00 AM, 3.75486969947815
11/3/2024 3:46:00 AM, 11/3/2024 8:46:00 AM, 3.97050046920776
11/3/2024 3:47:00 AM, 11/3/2024 8:47:00 AM, 3.85464096069336
11/3/2024 3:48:00 AM, 11/3/2024 8:48:00 AM, 4.31965637207031
11/3/2024 3:49:00 AM, 11/3/2024 8:49:00 AM, 4.03147125244141
11/3/2024 3:50:00 AM, 11/3/2024 8:50:00 AM, 3.81321549415588
11/3/2024 3:51:00 AM, 11/3/2024 8:51:00 AM, 3.81354379653931
11/3/2024 3:52:00 AM, 11/3/2024 8:52:00 AM, 4.14583015441895
11/3/2024 3:53:00 AM, 11/3/2024 8:53:00 AM, 4.14705801010132
11/3/2024 3:54:00 AM, 11/3/2024 8:54:00 AM, 4.39328908920288
11/3/2024 3:55:00 AM, 11/3/2024 8:55:00 AM, 3.74387860298157
11/3/2024 3:56:00 AM, 11/3/2024 8:56:00 AM, 4.06403398513794
11/3/2024 3:57:00 AM, 11/3/2024 8:57:00 AM, 4.54349327087402
11/3/2024 3:58:00 AM, 11/3/2024 8:58:00 AM, 5.05395030975342
11/3/2024 3:59:00 AM, 11/3/2024 8:59:00 AM, 5.64041233062744
11/3/2024 4:00:00 AM, 11/3/2024 9:00:00 AM, 5.00331163406372
11/3/2024 4:01:00 AM, 11/3/2024 9:01:00 AM, 3.88875913619995
11/3/2024 4:02:00 AM, 11/3/2024 9:02:00 AM, 4.25759649276733
11/3/2024 4:03:00 AM, 11/3/2024 9:03:00 AM, 4.57803869247437
11/3/2024 4:04:00 AM, 11/3/2024 9:04:00 AM, 4.76854038238525
11/3/2024 4:05:00 AM, 11/3/2024 9:05:00 AM, 4.47009563446045
11/3/2024 4:06:00 AM, 11/3/2024 9:06:00 AM, 5.40127992630005
11/3/2024 4:07:00 AM, 11/3/2024 9:07:00 AM, 4.21309804916382
11/3/2024 4:08:00 AM, 11/3/2024 9:08:00 AM, 4.42606449127197
11/3/2024 4:09:00 AM, 11/3/2024 9:09:00 AM, 4.31266927719116
11/3/2024 4:10:00 AM, 11/3/2024 9:10:00 AM, 4.27096128463745
11/3/2024 4:11:00 AM, 11/3/2024 9:11:00 AM, 4.84801292419434
11/3/2024 4:12:00 AM, 11/3/2024 9:12:00 AM, 4.47048377990723
11/3/2024 4:13:00 AM, 11/3/2024 9:13:00 AM, 4.47048377990723
11/3/2024 4:14:00 AM, 11/3/2024 9:14:00 AM, 5.37509202957153
11/3/2024 4:15:00 AM, 11/3/2024 9:15:00 AM, 5.09783029556274
11/3/2024 4:16:00 AM, 11/3/2024 9:16:00 AM, 4.8447265625
11/3/2024 4:17:00 AM, 11/3/2024 9:17:00 AM, 5.09864234924316
11/3/2024 4:18:00 AM, 11/3/2024 9:18:00 AM, 4.40014743804932
11/3/2024 4:19:00 AM, 11/3/2024 9:19:00 AM, 4.82593011856079
11/3/2024 4:20:00 AM, 11/3/2024 9:20:00 AM, 5.17369079589844
11/3/2024 4:21:00 AM, 11/3/2024 9:21:00 AM, 5.60054302215576
11/3/2024 4:22:00 AM, 11/3/2024 9:22:00 AM, 6.37440824508667
11/3/2024 4:23:00 AM, 11/3/2024 9:23:00 AM, 6.67817354202271
11/3/2024 4:24:00 AM, 11/3/2024 9:24:00 AM, 6.58592939376831
11/3/2024 4:25:00 AM, 11/3/2024 9:25:00 AM, 6.7664098739624
11/3/2024 4:26:00 AM, 11/3/2024 9:26:00 AM, 6.83379983901978
11/3/2024 4:27:00 AM, 11/3/2024 9:27:00 AM, 6.46097898483276
11/3/2024 4:28:00 AM, 11/3/2024 9:28:00 AM, 7.06220245361328
11/3/2024 4:29:00 AM, 11/3/2024 9:29:00 AM, 6.51942253112793
11/3/2024 4:30:00 AM, 11/3/2024 9:30:00 AM, 7.05693817138672
11/3/2024 4:31:00 AM, 11/3/2024 9:31:00 AM, 6.19376039505005
11/3/2024 4:32:00 AM, 11/3/2024 9:32:00 AM, 5.71931409835815
11/3/2024 4:33:00 AM, 11/3/2024 9:33:00 AM, 5.22706031799316
11/3/2024 4:34:00 AM, 11/3/2024 9:34:00 AM, 5.1970477104187
11/3/2024 4:35:00 AM, 11/3/2024 9:35:00 AM, 4.86688137054443
11/3/2024 4:36:00 AM, 11/3/2024 9:36:00 AM, 4.41965103149414
11/3/2024 4:37:00 AM, 11/3/2024 9:37:00 AM, 5.33310317993164
11/3/2024 4:38:00 AM, 11/3/2024 9:38:00 AM, 5.71411323547363
11/3/2024 4:39:00 AM, 11/3/2024 9:39:00 AM, 6.63071918487549
11/3/2024 4:40:00 AM, 11/3/2024 9:40:00 AM, 6.75470876693726
11/3/2024 4:41:00 AM, 11/3/2024 9:41:00 AM, 7.78729724884033
11/3/2024 4:42:00 AM, 11/3/2024 9:42:00 AM, 7.82123708724976
11/3/2024 4:43:00 AM, 11/3/2024 9:43:00 AM, 7.6502571105957
11/3/2024 4:44:00 AM, 11/3/2024 9:44:00 AM, 6.88317823410034
11/3/2024 4:45:00 AM, 11/3/2024 9:45:00 AM, 6.98763513565063
11/3/2024 4:46:00 AM, 11/3/2024 9:46:00 AM, 8.50094223022461
11/3/2024 4:47:00 AM, 11/3/2024 9:47:00 AM, 8.35111427307129
11/3/2024 4:48:00 AM, 11/3/2024 9:48:00 AM, 7.91818523406982
11/3/2024 4:49:00 AM, 11/3/2024 9:49:00 AM, 7.20005416870117
11/3/2024 4:50:00 AM, 11/3/2024 9:50:00 AM, 6.25859260559082
11/3/2024 4:51:00 AM, 11/3/2024 9:51:00 AM, 6.53858470916748
11/3/2024 4:52:00 AM, 11/3/2024 9:52:00 AM, 7.57037973403931
11/3/2024 4:53:00 AM, 11/3/2024 9:53:00 AM, 7.73779630661011
11/3/2024 4:54:00 AM, 11/3/2024 9:54:00 AM, 8.67865657806396
11/3/2024 4:55:00 AM, 11/3/2024 9:55:00 AM, 8.1445484161377
11/3/2024 4:56:00 AM, 11/3/2024 9:56:00 AM, 8.04299545288086
11/3/2024 4:57:00 AM, 11/3/2024 9:57:00 AM, 7.26561069488525
11/3/2024 4:58:00 AM, 11/3/2024 9:58:00 AM, 6.86158657073975
11/3/2024 4:59:00 AM, 11/3/2024 9:59:00 AM, 7.26468372344971
11/3/2024 5:00:00 AM, 11/3/2024 10:00:00 AM, 7.86776351928711
11/3/2024 5:01:00 AM, 11/3/2024 10:01:00 AM, 6.59570217132568
11/3/2024 5:02:00 AM, 11/3/2024 10:02:00 AM, 7.16714286804199
11/3/2024 5:03:00 AM, 11/3/2024 10:03:00 AM, 7.80896425247192
11/3/2024 5:04:00 AM, 11/3/2024 10:04:00 AM, 8.43022632598877
11/3/2024 5:05:00 AM, 11/3/2024 10:05:00 AM, 7.88674211502075
11/3/2024 5:06:00 AM, 11/3/2024 10:06:00 AM, 7.19895601272583
11/3/2024 5:07:00 AM, 11/3/2024 10:07:00 AM, 6.82864046096802
11/3/2024 5:08:00 AM, 11/3/2024 10:08:00 AM, 7.81755971908569
11/3/2024 5:09:00 AM, 11/3/2024 10:09:00 AM, 7.63066577911377
11/3/2024 5:10:00 AM, 11/3/2024 10:10:00 AM, 7.27112627029419
11/3/2024 5:11:00 AM, 11/3/2024 10:11:00 AM, 7.96016836166382
11/3/2024 5:12:00 AM, 11/3/2024 10:12:00 AM, 8.27326774597168
11/3/2024 5:13:00 AM, 11/3/2024 10:13:00 AM, 8.09917831420898
11/3/2024 5:14:00 AM, 11/3/2024 10:14:00 AM, 8.09917831420898
11/3/2024 5:15:00 AM, 11/3/2024 10:15:00 AM, 6.7570972442627
11/3/2024 5:16:00 AM, 11/3/2024 10:16:00 AM, 6.03124332427979
11/3/2024 5:17:00 AM, 11/3/2024 10:17:00 AM, 6.33488750457764
11/3/2024 5:18:00 AM, 11/3/2024 10:18:00 AM, 7.29047250747681
11/3/2024 5:19:00 AM, 11/3/2024 10:19:00 AM, 7.803062915802
11/3/2024 5:20:00 AM, 11/3/2024 10:20:00 AM, 7.6902813911438
11/3/2024 5:21:00 AM, 11/3/2024 10:21:00 AM, 8.81922054290771
11/3/2024 5:22:00 AM, 11/3/2024 10:22:00 AM, 8.94688987731934
11/3/2024 5:23:00 AM, 11/3/2024 10:23:00 AM, 9.1040210723877
11/3/2024 5:24:00 AM, 11/3/2024 10:24:00 AM, 8.9861536026001
11/3/2024 5:25:00 AM, 11/3/2024 10:25:00 AM, 8.21122741699219
11/3/2024 5:26:00 AM, 11/3/2024 10:26:00 AM, 7.82789754867554
11/3/2024 5:27:00 AM, 11/3/2024 10:27:00 AM, 6.31894826889038
11/3/2024 5:28:00 AM, 11/3/2024 10:28:00 AM, 6.08417987823486
11/3/2024 5:29:00 AM, 11/3/2024 10:29:00 AM, 6.93279790878296
11/3/2024 5:30:00 AM, 11/3/2024 10:30:00 AM, 6.31032228469849
11/3/2024 5:31:00 AM, 11/3/2024 10:31:00 AM, 6.53149080276489
11/3/2024 5:32:00 AM, 11/3/2024 10:32:00 AM, 6.95611667633057
11/3/2024 5:33:00 AM, 11/3/2024 10:33:00 AM, 6.73505830764771
11/3/2024 5:34:00 AM, 11/3/2024 10:34:00 AM, 5.9338173866272
11/3/2024 5:35:00 AM, 11/3/2024 10:35:00 AM, 6.70188617706299
11/3/2024 5:36:00 AM, 11/3/2024 10:36:00 AM, 7.47874927520752
11/3/2024 5:37:00 AM, 11/3/2024 10:37:00 AM, 7.10717105865479
11/3/2024 5:38:00 AM, 11/3/2024 10:38:00 AM, 7.0786714553833
11/3/2024 5:39:00 AM, 11/3/2024 10:39:00 AM, 6.75444030761719
11/3/2024 5:40:00 AM, 11/3/2024 10:40:00 AM, 6.84982633590698
11/3/2024 5:41:00 AM, 11/3/2024 10:41:00 AM, 6.77070045471191
11/3/2024 5:42:00 AM, 11/3/2024 10:42:00 AM, 7.8549337387085
11/3/2024 5:43:00 AM, 11/3/2024 10:43:00 AM, 7.1209077835083
11/3/2024 5:44:00 AM, 11/3/2024 10:44:00 AM, 6.27687215805054
11/3/2024 5:45:00 AM, 11/3/2024 10:45:00 AM, 6.56601858139038
11/3/2024 5:46:00 AM, 11/3/2024 10:46:00 AM, 5.61208391189575
11/3/2024 5:47:00 AM, 11/3/2024 10:47:00 AM, 5.86182880401611
11/3/2024 5:48:00 AM, 11/3/2024 10:48:00 AM, 7.00956773757935
11/3/2024 5:49:00 AM, 11/3/2024 10:49:00 AM, 7.21415615081787
11/3/2024 5:50:00 AM, 11/3/2024 10:50:00 AM, 7.9667763710022
11/3/2024 5:51:00 AM, 11/3/2024 10:51:00 AM, 8.42358589172363
11/3/2024 5:52:00 AM, 11/3/2024 10:52:00 AM, 7.65810251235962
11/3/2024 5:53:00 AM, 11/3/2024 10:53:00 AM, 7.55947732925415
11/3/2024 5:54:00 AM, 11/3/2024 10:54:00 AM, 7.72615385055542
11/3/2024 5:55:00 AM, 11/3/2024 10:55:00 AM, 6.65765857696533
11/3/2024 5:56:00 AM, 11/3/2024 10:56:00 AM, 6.46586036682129
11/3/2024 5:57:00 AM, 11/3/2024 10:57:00 AM, 5.19463348388672
11/3/2024 5:58:00 AM, 11/3/2024 10:58:00 AM, 5.81976461410522
11/3/2024 5:59:00 AM, 11/3/2024 10:59:00 AM, 5.62521934509277
11/3/2024 6:00:00 AM, 11/3/2024 11:00:00 AM, 6.6901798248291
11/3/2024 6:01:00 AM, 11/3/2024 11:01:00 AM, 7.73674201965332
11/3/2024 6:02:00 AM, 11/3/2024 11:02:00 AM, 7.79390525817871
11/3/2024 6:03:00 AM, 11/3/2024 11:03:00 AM, 7.78288269042969
11/3/2024 6:04:00 AM, 11/3/2024 11:04:00 AM, 8.38113594055176
11/3/2024 6:05:00 AM, 11/3/2024 11:05:00 AM, 7.3698844909668
11/3/2024 6:06:00 AM, 11/3/2024 11:06:00 AM, 7.9631404876709
11/3/2024 6:07:00 AM, 11/3/2024 11:07:00 AM, 6.56472682952881
11/3/2024 6:08:00 AM, 11/3/2024 11:08:00 AM, 6.08762550354004
11/3/2024 6:09:00 AM, 11/3/2024 11:09:00 AM, 6.46541452407837
11/3/2024 6:10:00 AM, 11/3/2024 11:10:00 AM, 6.35466909408569
11/3/2024 6:11:00 AM, 11/3/2024 11:11:00 AM, 6.49807262420654
11/3/2024 6:12:00 AM, 11/3/2024 11:12:00 AM, 7.37025117874146
11/3/2024 6:13:00 AM, 11/3/2024 11:13:00 AM, 7.34755611419678
11/3/2024 6:14:00 AM, 11/3/2024 11:14:00 AM, 8.04694557189941
11/3/2024 6:15:00 AM, 11/3/2024 11:15:00 AM, 8.04694557189941
11/3/2024 6:16:00 AM, 11/3/2024 11:16:00 AM, 8.13585186004639
11/3/2024 6:17:00 AM, 11/3/2024 11:17:00 AM, 7.31712055206299
11/3/2024 6:18:00 AM, 11/3/2024 11:18:00 AM, 7.74359130859375
11/3/2024 6:19:00 AM, 11/3/2024 11:19:00 AM, 6.72378826141357
11/3/2024 6:20:00 AM, 11/3/2024 11:20:00 AM, 7.50062036514282
11/3/2024 6:21:00 AM, 11/3/2024 11:21:00 AM, 7.83971309661865
11/3/2024 6:22:00 AM, 11/3/2024 11:22:00 AM, 7.58766460418701
11/3/2024 6:23:00 AM, 11/3/2024 11:23:00 AM, 7.7258358001709
11/3/2024 6:24:00 AM, 11/3/2024 11:24:00 AM, 7.61389780044556
11/3/2024 6:25:00 AM, 11/3/2024 11:25:00 AM, 8.20911407470703
11/3/2024 6:26:00 AM, 11/3/2024 11:26:00 AM, 8.74118804931641
11/3/2024 6:27:00 AM, 11/3/2024 11:27:00 AM, 8.92067623138428
11/3/2024 6:28:00 AM, 11/3/2024 11:28:00 AM, 8.90046882629395
11/3/2024 6:29:00 AM, 11/3/2024 11:29:00 AM, 8.64822959899902
11/3/2024 6:30:00 AM, 11/3/2024 11:30:00 AM, 8.9952449798584
11/3/2024 6:31:00 AM, 11/3/2024 11:31:00 AM, 8.70358753204346
11/3/2024 6:32:00 AM, 11/3/2024 11:32:00 AM, 7.57866382598877
11/3/2024 6:33:00 AM, 11/3/2024 11:33:00 AM, 8.12950897216797
11/3/2024 6:34:00 AM, 11/3/2024 11:34:00 AM, 8.31882953643799
11/3/2024 6:35:00 AM, 11/3/2024 11:35:00 AM, 9.09378051757813
11/3/2024 6:36:00 AM, 11/3/2024 11:36:00 AM, 9.38068389892578
11/3/2024 6:37:00 AM, 11/3/2024 11:37:00 AM, 9.65833568572998
11/3/2024 6:38:00 AM, 11/3/2024 11:38:00 AM, 8.88516426086426
11/3/2024 6:39:00 AM, 11/3/2024 11:39:00 AM, 8.16353321075439
11/3/2024 6:40:00 AM, 11/3/2024 11:40:00 AM, 7.77227592468262
11/3/2024 6:41:00 AM, 11/3/2024 11:41:00 AM, 7.91115188598633
11/3/2024 6:42:00 AM, 11/3/2024 11:42:00 AM, 6.54943227767944
11/3/2024 6:43:00 AM, 11/3/2024 11:43:00 AM, 7.21113634109497
11/3/2024 6:44:00 AM, 11/3/2024 11:44:00 AM, 7.38972473144531
11/3/2024 6:45:00 AM, 11/3/2024 11:45:00 AM, 7.4983344078064
11/3/2024 6:46:00 AM, 11/3/2024 11:46:00 AM, 7.39077758789062
11/3/2024 6:47:00 AM, 11/3/2024 11:47:00 AM, 7.38009452819824
11/3/2024 6:48:00 AM, 11/3/2024 11:48:00 AM, 6.94213104248047
11/3/2024 6:49:00 AM, 11/3/2024 11:49:00 AM, 6.09344720840454
11/3/2024 6:50:00 AM, 11/3/2024 11:50:00 AM, 5.50925445556641
11/3/2024 6:51:00 AM, 11/3/2024 11:51:00 AM, 5.63419818878174
11/3/2024 6:52:00 AM, 11/3/2024 11:52:00 AM, 4.19784259796143
11/3/2024 6:53:00 AM, 11/3/2024 11:53:00 AM, 4.60687208175659
11/3/2024 6:54:00 AM, 11/3/2024 11:54:00 AM, 6.66556358337402
11/3/2024 6:55:00 AM, 11/3/2024 11:55:00 AM, 6.55126857757568
11/3/2024 6:56:00 AM, 11/3/2024 11:56:00 AM, 7.25846433639526
11/3/2024 6:57:00 AM, 11/3/2024 11:57:00 AM, 6.89753484725952
11/3/2024 6:58:00 AM, 11/3/2024 11:58:00 AM, 6.04812717437744
11/3/2024 6:59:00 AM, 11/3/2024 11:59:00 AM, 5.8245005607605
11/3/2024 7:00:00 AM, 11/3/2024 12:00:00 PM, 6.06816005706787
11/3/2024 7:01:00 AM, 11/3/2024 12:01:00 PM, 6.45971918106079
11/3/2024 7:02:00 AM, 11/3/2024 12:02:00 PM, 6.47670364379883
11/3/2024 7:03:00 AM, 11/3/2024 12:03:00 PM, 6.03026103973389
11/3/2024 7:04:00 AM, 11/3/2024 12:04:00 PM, 5.15012741088867
11/3/2024 7:05:00 AM, 11/3/2024 12:05:00 PM, 5.49666404724121
11/3/2024 7:06:00 AM, 11/3/2024 12:06:00 PM, 5.91964769363403
11/3/2024 7:07:00 AM, 11/3/2024 12:07:00 PM, 5.89623260498047
11/3/2024 7:08:00 AM, 11/3/2024 12:08:00 PM, 7.03737688064575
11/3/2024 7:09:00 AM, 11/3/2024 12:09:00 PM, 6.86459398269653
11/3/2024 7:10:00 AM, 11/3/2024 12:10:00 PM, 6.52103853225708
11/3/2024 7:11:00 AM, 11/3/2024 12:11:00 PM, 6.8732967376709
11/3/2024 7:12:00 AM, 11/3/2024 12:12:00 PM, 7.04215240478516
11/3/2024 7:13:00 AM, 11/3/2024 12:13:00 PM, 7.38900899887085
11/3/2024 7:14:00 AM, 11/3/2024 12:14:00 PM, 8.14387607574463
11/3/2024 7:15:00 AM, 11/3/2024 12:15:00 PM, 8.43369293212891
11/3/2024 7:16:00 AM, 11/3/2024 12:16:00 PM, 8.43369293212891
11/3/2024 7:17:00 AM, 11/3/2024 12:17:00 PM, 8.26802635192871
11/3/2024 7:18:00 AM, 11/3/2024 12:18:00 PM, 7.15354681015015
11/3/2024 7:19:00 AM, 11/3/2024 12:19:00 PM, 7.21872472763062
11/3/2024 7:20:00 AM, 11/3/2024 12:20:00 PM, 8.30262756347656
11/3/2024 7:21:00 AM, 11/3/2024 12:21:00 PM, 6.92532110214233
11/3/2024 7:22:00 AM, 11/3/2024 12:22:00 PM, 6.70740842819214
11/3/2024 7:23:00 AM, 11/3/2024 12:23:00 PM, 7.45447444915771
11/3/2024 7:24:00 AM, 11/3/2024 12:24:00 PM, 7.66669321060181
11/3/2024 7:25:00 AM, 11/3/2024 12:25:00 PM, 7.85224676132202
11/3/2024 7:26:00 AM, 11/3/2024 12:26:00 PM, 7.92547988891602
11/3/2024 7:27:00 AM, 11/3/2024 12:27:00 PM, 6.8031005859375
11/3/2024 7:28:00 AM, 11/3/2024 12:28:00 PM, 6.78929138183594
11/3/2024 7:29:00 AM, 11/3/2024 12:29:00 PM, 8.53400993347168
11/3/2024 7:30:00 AM, 11/3/2024 12:30:00 PM, 8.06093978881836
11/3/2024 7:31:00 AM, 11/3/2024 12:31:00 PM, 6.95384931564331
11/3/2024 7:32:00 AM, 11/3/2024 12:32:00 PM, 6.66048240661621
11/3/2024 7:33:00 AM, 11/3/2024 12:33:00 PM, 5.64342546463013
11/3/2024 7:34:00 AM, 11/3/2024 12:34:00 PM, 6.35350370407104
11/3/2024 7:35:00 AM, 11/3/2024 12:35:00 PM, 7.53575420379639
11/3/2024 7:36:00 AM, 11/3/2024 12:36:00 PM, 8.43084716796875
11/3/2024 7:37:00 AM, 11/3/2024 12:37:00 PM, 7.48840284347534
11/3/2024 7:38:00 AM, 11/3/2024 12:38:00 PM, 5.92748594284058
11/3/2024 7:39:00 AM, 11/3/2024 12:39:00 PM, 5.99890232086182
11/3/2024 7:40:00 AM, 11/3/2024 12:40:00 PM, 5.64425659179687
11/3/2024 7:41:00 AM, 11/3/2024 12:41:00 PM, 6.53240871429443
11/3/2024 7:42:00 AM, 11/3/2024 12:42:00 PM, 5.99853801727295
11/3/2024 7:43:00 AM, 11/3/2024 12:43:00 PM, 5.85387086868286
11/3/2024 7:44:00 AM, 11/3/2024 12:44:00 PM, 6.02280807495117
11/3/2024 7:45:00 AM, 11/3/2024 12:45:00 PM, 6.73572778701782
11/3/2024 7:46:00 AM, 11/3/2024 12:46:00 PM, 6.49185609817505
11/3/2024 7:47:00 AM, 11/3/2024 12:47:00 PM, 6.31159496307373
11/3/2024 7:48:00 AM, 11/3/2024 12:48:00 PM, 5.80511951446533
11/3/2024 7:49:00 AM, 11/3/2024 12:49:00 PM, 6.11723327636719
11/3/2024 7:50:00 AM, 11/3/2024 12:50:00 PM, 6.31170606613159
11/3/2024 7:51:00 AM, 11/3/2024 12:51:00 PM, 6.67437314987183
11/3/2024 7:52:00 AM, 11/3/2024 12:52:00 PM, 7.39830303192139
11/3/2024 7:53:00 AM, 11/3/2024 12:53:00 PM, 7.78897142410278
11/3/2024 7:54:00 AM, 11/3/2024 12:54:00 PM, 6.90509700775146
11/3/2024 7:55:00 AM, 11/3/2024 12:55:00 PM, 7.08321857452393
11/3/2024 7:56:00 AM, 11/3/2024 12:56:00 PM, 6.61873054504395
11/3/2024 7:57:00 AM, 11/3/2024 12:57:00 PM, 7.09169769287109
11/3/2024 7:58:00 AM, 11/3/2024 12:58:00 PM, 6.34149074554443
11/3/2024 7:59:00 AM, 11/3/2024 12:59:00 PM, 6.10864353179932
11/3/2024 8:00:00 AM, 11/3/2024 1:00:00 PM, 5.2574200630188
11/3/2024 8:01:00 AM, 11/3/2024 1:01:00 PM, 4.28357028961182
11/3/2024 8:02:00 AM, 11/3/2024 1:02:00 PM, 4.57865142822266
11/3/2024 8:03:00 AM, 11/3/2024 1:03:00 PM, 4.27393627166748
11/3/2024 8:04:00 AM, 11/3/2024 1:04:00 PM, 4.13388013839722
11/3/2024 8:05:00 AM, 11/3/2024 1:05:00 PM, 4.72518539428711
11/3/2024 8:06:00 AM, 11/3/2024 1:06:00 PM, 4.51233196258545
11/3/2024 8:07:00 AM, 11/3/2024 1:07:00 PM, 4.57287645339966
11/3/2024 8:08:00 AM, 11/3/2024 1:08:00 PM, 5.67812490463257
11/3/2024 8:09:00 AM, 11/3/2024 1:09:00 PM, 6.14525842666626
11/3/2024 8:10:00 AM, 11/3/2024 1:10:00 PM, 6.35459613800049
11/3/2024 8:11:00 AM, 11/3/2024 1:11:00 PM, 5.78374910354614
11/3/2024 8:12:00 AM, 11/3/2024 1:12:00 PM, 4.97474431991577
11/3/2024 8:13:00 AM, 11/3/2024 1:13:00 PM, 5.38892984390259
11/3/2024 8:14:00 AM, 11/3/2024 1:14:00 PM, 5.64304304122925
11/3/2024 8:15:00 AM, 11/3/2024 1:15:00 PM, 5.7499828338623
11/3/2024 8:16:00 AM, 11/3/2024 1:16:00 PM, 5.73123216629028
11/3/2024 8:17:00 AM, 11/3/2024 1:17:00 PM, 5.73123216629028
11/3/2024 8:18:00 AM, 11/3/2024 1:18:00 PM, 5.76294708251953
11/3/2024 8:19:00 AM, 11/3/2024 1:19:00 PM, 6.59434795379639
11/3/2024 8:20:00 AM, 11/3/2024 1:20:00 PM, 6.44103813171387
11/3/2024 8:21:00 AM, 11/3/2024 1:21:00 PM, 6.20260763168335
11/3/2024 8:22:00 AM, 11/3/2024 1:22:00 PM, 6.60837125778198
11/3/2024 8:23:00 AM, 11/3/2024 1:23:00 PM, 7.09134244918823
11/3/2024 8:24:00 AM, 11/3/2024 1:24:00 PM, 6.75437355041504
11/3/2024 8:25:00 AM, 11/3/2024 1:25:00 PM, 6.72413206100464
11/3/2024 8:26:00 AM, 11/3/2024 1:26:00 PM, 5.90381574630737
11/3/2024 8:27:00 AM, 11/3/2024 1:27:00 PM, 5.78185844421387
11/3/2024 8:28:00 AM, 11/3/2024 1:28:00 PM, 5.83082914352417
11/3/2024 8:29:00 AM, 11/3/2024 1:29:00 PM, 5.50147485733032
11/3/2024 8:30:00 AM, 11/3/2024 1:30:00 PM, 5.67922163009644
11/3/2024 8:31:00 AM, 11/3/2024 1:31:00 PM, 6.50223970413208
11/3/2024 8:32:00 AM, 11/3/2024 1:32:00 PM, 6.49358415603638
11/3/2024 8:33:00 AM, 11/3/2024 1:33:00 PM, 5.88063478469849
11/3/2024 8:34:00 AM, 11/3/2024 1:34:00 PM, 6.16823434829712
11/3/2024 8:35:00 AM, 11/3/2024 1:35:00 PM, 5.39919948577881
11/3/2024 8:36:00 AM, 11/3/2024 1:36:00 PM, 7.78701543807983
11/3/2024 8:37:00 AM, 11/3/2024 1:37:00 PM, 8.34462642669678
11/3/2024 8:38:00 AM, 11/3/2024 1:38:00 PM, 9.37767219543457
11/3/2024 8:39:00 AM, 11/3/2024 1:39:00 PM, 8.99824714660645
11/3/2024 8:40:00 AM, 11/3/2024 1:40:00 PM, 8.94782161712646
11/3/2024 8:41:00 AM, 11/3/2024 1:41:00 PM, 8.81736087799072
11/3/2024 8:42:00 AM, 11/3/2024 1:42:00 PM, 8.85203456878662
11/3/2024 8:43:00 AM, 11/3/2024 1:43:00 PM, 7.96570539474487
11/3/2024 8:44:00 AM, 11/3/2024 1:44:00 PM, 8.32680130004883
11/3/2024 8:45:00 AM, 11/3/2024 1:45:00 PM, 8.7732629776001
11/3/2024 8:46:00 AM, 11/3/2024 1:46:00 PM, 8.52213382720947
11/3/2024 8:47:00 AM, 11/3/2024 1:47:00 PM, 7.56782197952271
11/3/2024 8:48:00 AM, 11/3/2024 1:48:00 PM, 8.38024425506592
11/3/2024 8:49:00 AM, 11/3/2024 1:49:00 PM, 8.5115909576416
11/3/2024 8:50:00 AM, 11/3/2024 1:50:00 PM, 6.84652948379517
11/3/2024 8:51:00 AM, 11/3/2024 1:51:00 PM, 6.35747194290161
11/3/2024 8:52:00 AM, 11/3/2024 1:52:00 PM, 8.41531848907471
11/3/2024 8:53:00 AM, 11/3/2024 1:53:00 PM, 8.2451868057251
11/3/2024 8:54:00 AM, 11/3/2024 1:54:00 PM, 7.11408710479736
11/3/2024 8:55:00 AM, 11/3/2024 1:55:00 PM, 6.98144578933716
11/3/2024 8:56:00 AM, 11/3/2024 1:56:00 PM, 7.21244430541992
11/3/2024 8:57:00 AM, 11/3/2024 1:57:00 PM, 5.56052446365356
11/3/2024 8:58:00 AM, 11/3/2024 1:58:00 PM, 5.90646266937256
11/3/2024 8:59:00 AM, 11/3/2024 1:59:00 PM, 6.14079618453979
11/3/2024 9:00:00 AM, 11/3/2024 2:00:00 PM, 5.78353404998779
11/3/2024 9:01:00 AM, 11/3/2024 2:01:00 PM, 6.20481109619141
11/3/2024 9:02:00 AM, 11/3/2024 2:02:00 PM, 6.66278743743896
11/3/2024 9:03:00 AM, 11/3/2024 2:03:00 PM, 6.54326295852661
11/3/2024 9:04:00 AM, 11/3/2024 2:04:00 PM, 5.77811002731323
11/3/2024 9:05:00 AM, 11/3/2024 2:05:00 PM, 6.40371656417847
11/3/2024 9:06:00 AM, 11/3/2024 2:06:00 PM, 6.51842737197876
11/3/2024 9:07:00 AM, 11/3/2024 2:07:00 PM, 5.0454249382019
11/3/2024 9:08:00 AM, 11/3/2024 2:08:00 PM, 3.91204047203064
11/3/2024 9:09:00 AM, 11/3/2024 2:09:00 PM, 5.29855966567993
11/3/2024 9:10:00 AM, 11/3/2024 2:10:00 PM, 4.11658525466919
11/3/2024 9:11:00 AM, 11/3/2024 2:11:00 PM, 4.66055393218994
11/3/2024 9:12:00 AM, 11/3/2024 2:12:00 PM, 4.46447324752808
11/3/2024 9:13:00 AM, 11/3/2024 2:13:00 PM, 4.99351930618286
11/3/2024 9:14:00 AM, 11/3/2024 2:14:00 PM, 3.72960591316223
11/3/2024 9:15:00 AM, 11/3/2024 2:15:00 PM, 3.64455604553223
11/3/2024 9:16:00 AM, 11/3/2024 2:16:00 PM, 3.47404026985168
11/3/2024 9:17:00 AM, 11/3/2024 2:17:00 PM, 3.56671643257141
11/3/2024 9:18:00 AM, 11/3/2024 2:18:00 PM, 3.56671643257141
11/3/2024 9:19:00 AM, 11/3/2024 2:19:00 PM, 3.56671643257141
11/3/2024 9:20:00 AM, 11/3/2024 2:20:00 PM, 3.95377564430237
11/3/2024 9:21:00 AM, 11/3/2024 2:21:00 PM, 3.36692714691162
11/3/2024 9:22:00 AM, 11/3/2024 2:22:00 PM, 3.46833062171936
11/3/2024 9:23:00 AM, 11/3/2024 2:23:00 PM, 4.28228712081909
11/3/2024 9:24:00 AM, 11/3/2024 2:24:00 PM, 4.99983787536621
11/3/2024 9:25:00 AM, 11/3/2024 2:25:00 PM, 4.92669916152954
11/3/2024 9:26:00 AM, 11/3/2024 2:26:00 PM, 5.43893575668335
11/3/2024 9:27:00 AM, 11/3/2024 2:27:00 PM, 4.77538013458252
11/3/2024 9:28:00 AM, 11/3/2024 2:28:00 PM, 5.15853548049927
11/3/2024 9:29:00 AM, 11/3/2024 2:29:00 PM, 5.72194051742554
11/3/2024 9:30:00 AM, 11/3/2024 2:30:00 PM, 6.29779863357544
11/3/2024 9:31:00 AM, 11/3/2024 2:31:00 PM, 6.65222072601318
11/3/2024 9:32:00 AM, 11/3/2024 2:32:00 PM, 6.93276166915894
11/3/2024 9:33:00 AM, 11/3/2024 2:33:00 PM, 6.43994092941284
11/3/2024 9:34:00 AM, 11/3/2024 2:34:00 PM, 5.9380931854248
11/3/2024 9:35:00 AM, 11/3/2024 2:35:00 PM, 5.23292446136475
11/3/2024 9:36:00 AM, 11/3/2024 2:36:00 PM, 5.17691516876221
11/3/2024 9:37:00 AM, 11/3/2024 2:37:00 PM, 5.90421533584595
11/3/2024 9:38:00 AM, 11/3/2024 2:38:00 PM, 5.03021192550659
11/3/2024 9:39:00 AM, 11/3/2024 2:39:00 PM, 5.92436838150024
11/3/2024 9:40:00 AM, 11/3/2024 2:40:00 PM, 5.41855669021606
11/3/2024 9:41:00 AM, 11/3/2024 2:41:00 PM, 4.34661531448364
11/3/2024 9:42:00 AM, 11/3/2024 2:42:00 PM, 4.16852855682373
11/3/2024 9:43:00 AM, 11/3/2024 2:43:00 PM, 3.78481650352478
11/3/2024 9:44:00 AM, 11/3/2024 2:44:00 PM, 3.53327226638794
11/3/2024 9:45:00 AM, 11/3/2024 2:45:00 PM, 2.92197942733765
11/3/2024 9:46:00 AM, 11/3/2024 2:46:00 PM, 2.77505087852478
11/3/2024 9:47:00 AM, 11/3/2024 2:47:00 PM, 3.73643827438354
11/3/2024 9:48:00 AM, 11/3/2024 2:48:00 PM, 4.68418884277344
11/3/2024 9:49:00 AM, 11/3/2024 2:49:00 PM, 4.05868816375732
11/3/2024 9:50:00 AM, 11/3/2024 2:50:00 PM, 3.93104028701782
11/3/2024 9:51:00 AM, 11/3/2024 2:51:00 PM, 3.82443809509277
11/3/2024 9:52:00 AM, 11/3/2024 2:52:00 PM, 4.07408857345581
11/3/2024 9:53:00 AM, 11/3/2024 2:53:00 PM, 4.56893301010132
11/3/2024 9:54:00 AM, 11/3/2024 2:54:00 PM, 4.58182764053345
11/3/2024 9:55:00 AM, 11/3/2024 2:55:00 PM, 4.76798725128174
11/3/2024 9:56:00 AM, 11/3/2024 2:56:00 PM, 5.20086669921875
11/3/2024 9:57:00 AM, 11/3/2024 2:57:00 PM, 5.63322639465332
11/3/2024 9:58:00 AM, 11/3/2024 2:58:00 PM, 4.17216300964355
11/3/2024 9:59:00 AM, 11/3/2024 2:59:00 PM, 3.35608458518982
11/3/2024 10:00:00 AM, 11/3/2024 3:00:00 PM, 4.24006605148315
11/3/2024 10:01:00 AM, 11/3/2024 3:01:00 PM, 3.79330825805664
11/3/2024 10:02:00 AM, 11/3/2024 3:02:00 PM, 4.43318700790405
11/3/2024 10:03:00 AM, 11/3/2024 3:03:00 PM, 4.76277256011963
11/3/2024 10:04:00 AM, 11/3/2024 3:04:00 PM, 4.88665246963501
11/3/2024 10:05:00 AM, 11/3/2024 3:05:00 PM, 4.87865924835205
11/3/2024 10:06:00 AM, 11/3/2024 3:06:00 PM, 4.27109289169312
11/3/2024 10:07:00 AM, 11/3/2024 3:07:00 PM, 3.50398921966553
11/3/2024 10:08:00 AM, 11/3/2024 3:08:00 PM, 2.68265175819397
11/3/2024 10:09:00 AM, 11/3/2024 3:09:00 PM, 2.13171195983887
11/3/2024 10:10:00 AM, 11/3/2024 3:10:00 PM, 2.44271945953369
11/3/2024 10:11:00 AM, 11/3/2024 3:11:00 PM, 2.59572076797485
11/3/2024 10:12:00 AM, 11/3/2024 3:12:00 PM, 2.45375108718872
11/3/2024 10:13:00 AM, 11/3/2024 3:13:00 PM, 2.51125311851501
11/3/2024 10:14:00 AM, 11/3/2024 3:14:00 PM, 2.40667152404785
11/3/2024 10:15:00 AM, 11/3/2024 3:15:00 PM, 3.29915165901184
11/3/2024 10:16:00 AM, 11/3/2024 3:16:00 PM, 3.72885990142822
11/3/2024 10:17:00 AM, 11/3/2024 3:17:00 PM, 4.42897987365723
11/3/2024 10:18:00 AM, 11/3/2024 3:18:00 PM, 4.84530830383301
11/3/2024 10:19:00 AM, 11/3/2024 3:19:00 PM, 4.87573146820068
11/3/2024 10:20:00 AM, 11/3/2024 3:20:00 PM, 4.87573146820068
11/3/2024 10:21:00 AM, 11/3/2024 3:21:00 PM, 4.13361501693726
11/3/2024 10:22:00 AM, 11/3/2024 3:22:00 PM, 4.02819108963013
11/3/2024 10:23:00 AM, 11/3/2024 3:23:00 PM, 3.69410943984985
11/3/2024 10:24:00 AM, 11/3/2024 3:24:00 PM, 2.34848022460937
11/3/2024 10:25:00 AM, 11/3/2024 3:25:00 PM, 2.80722117424011
11/3/2024 10:26:00 AM, 11/3/2024 3:26:00 PM, 3.47654366493225
11/3/2024 10:27:00 AM, 11/3/2024 3:27:00 PM, 3.58642482757568
11/3/2024 10:28:00 AM, 11/3/2024 3:28:00 PM, 4.45936441421509
11/3/2024 10:29:00 AM, 11/3/2024 3:29:00 PM, 4.52845287322998
11/3/2024 10:30:00 AM, 11/3/2024 3:30:00 PM, 5.32603454589844
11/3/2024 10:31:00 AM, 11/3/2024 3:31:00 PM, 4.97054004669189
11/3/2024 10:32:00 AM, 11/3/2024 3:32:00 PM, 4.59810590744019
11/3/2024 10:33:00 AM, 11/3/2024 3:33:00 PM, 4.44828033447266
11/3/2024 10:34:00 AM, 11/3/2024 3:34:00 PM, 4.11737394332886
11/3/2024 10:35:00 AM, 11/3/2024 3:35:00 PM, 2.93448138237
11/3/2024 10:36:00 AM, 11/3/2024 3:36:00 PM, 2.96810674667358
11/3/2024 10:37:00 AM, 11/3/2024 3:37:00 PM, 3.77464199066162
11/3/2024 10:38:00 AM, 11/3/2024 3:38:00 PM, 3.55002379417419
11/3/2024 10:39:00 AM, 11/3/2024 3:39:00 PM, 3.76174521446228
11/3/2024 10:40:00 AM, 11/3/2024 3:40:00 PM, 3.55603909492493
11/3/2024 10:41:00 AM, 11/3/2024 3:41:00 PM, 3.2984139919281
11/3/2024 10:42:00 AM, 11/3/2024 3:42:00 PM, 3.82136631011963
11/3/2024 10:43:00 AM, 11/3/2024 3:43:00 PM, 3.22884845733643
11/3/2024 10:44:00 AM, 11/3/2024 3:44:00 PM, 2.83025074005127
11/3/2024 10:45:00 AM, 11/3/2024 3:45:00 PM, 2.72513103485107
11/3/2024 10:46:00 AM, 11/3/2024 3:46:00 PM, 3.14167189598083
11/3/2024 10:47:00 AM, 11/3/2024 3:47:00 PM, 4.37861776351929
11/3/2024 10:48:00 AM, 11/3/2024 3:48:00 PM, 3.55569219589233
11/3/2024 10:49:00 AM, 11/3/2024 3:49:00 PM, 3.2679979801178
11/3/2024 10:50:00 AM, 11/3/2024 3:50:00 PM, 3.06812071800232
11/3/2024 10:51:00 AM, 11/3/2024 3:51:00 PM, 3.44234895706177
11/3/2024 10:52:00 AM, 11/3/2024 3:52:00 PM, 3.50207567214966
11/3/2024 10:53:00 AM, 11/3/2024 3:53:00 PM, 2.82541990280151
11/3/2024 10:54:00 AM, 11/3/2024 3:54:00 PM, 3.73286914825439
11/3/2024 10:55:00 AM, 11/3/2024 3:55:00 PM, 4.04447412490845
11/3/2024 10:56:00 AM, 11/3/2024 3:56:00 PM, 4.21518087387085
11/3/2024 10:57:00 AM, 11/3/2024 3:57:00 PM, 3.95520234107971
11/3/2024 10:58:00 AM, 11/3/2024 3:58:00 PM, 3.48623132705688
11/3/2024 10:59:00 AM, 11/3/2024 3:59:00 PM, 3.756343126297
11/3/2024 11:00:00 AM, 11/3/2024 4:00:00 PM, 2.55235600471497
11/3/2024 11:01:00 AM, 11/3/2024 4:01:00 PM, 2.15257859230042
11/3/2024 11:02:00 AM, 11/3/2024 4:02:00 PM, 2.47166585922241
11/3/2024 11:03:00 AM, 11/3/2024 4:03:00 PM, 3.3172767162323
11/3/2024 11:04:00 AM, 11/3/2024 4:04:00 PM, 3.32704973220825
11/3/2024 11:05:00 AM, 11/3/2024 4:05:00 PM, 2.32287216186523
11/3/2024 11:06:00 AM, 11/3/2024 4:06:00 PM, 2.00412583351135
11/3/2024 11:07:00 AM, 11/3/2024 4:07:00 PM, 1.99361860752106
11/3/2024 11:08:00 AM, 11/3/2024 4:08:00 PM, 1.79439306259155
11/3/2024 11:09:00 AM, 11/3/2024 4:09:00 PM, 1.71289026737213
11/3/2024 11:10:00 AM, 11/3/2024 4:10:00 PM, 1.80339539051056
11/3/2024 11:11:00 AM, 11/3/2024 4:11:00 PM, 1.97599983215332
11/3/2024 11:12:00 AM, 11/3/2024 4:12:00 PM, 2.25554370880127
11/3/2024 11:13:00 AM, 11/3/2024 4:13:00 PM, 2.2117395401001
11/3/2024 11:14:00 AM, 11/3/2024 4:14:00 PM, 2.38694262504578
11/3/2024 11:15:00 AM, 11/3/2024 4:15:00 PM, 3.67929553985596
11/3/2024 11:16:00 AM, 11/3/2024 4:16:00 PM, 3.84588146209717
11/3/2024 11:17:00 AM, 11/3/2024 4:17:00 PM, 3.92807292938232
11/3/2024 11:18:00 AM, 11/3/2024 4:18:00 PM, 3.92467975616455
11/3/2024 11:19:00 AM, 11/3/2024 4:19:00 PM, 3.0021116733551
11/3/2024 11:20:00 AM, 11/3/2024 4:20:00 PM, 2.81371021270752
11/3/2024 11:21:00 AM, 11/3/2024 4:21:00 PM, 2.81371021270752
11/3/2024 11:22:00 AM, 11/3/2024 4:22:00 PM, 2.81717109680176
11/3/2024 11:23:00 AM, 11/3/2024 4:23:00 PM, 2.94450759887695
11/3/2024 11:24:00 AM, 11/3/2024 4:24:00 PM, 2.79278516769409
11/3/2024 11:25:00 AM, 11/3/2024 4:25:00 PM, 3.20094871520996
11/3/2024 11:26:00 AM, 11/3/2024 4:26:00 PM, 2.58457946777344
11/3/2024 11:27:00 AM, 11/3/2024 4:27:00 PM, 2.59130907058716
11/3/2024 11:28:00 AM, 11/3/2024 4:28:00 PM, 3.12724685668945
11/3/2024 11:29:00 AM, 11/3/2024 4:29:00 PM, 3.15879583358765
11/3/2024 11:30:00 AM, 11/3/2024 4:30:00 PM, 3.11121988296509
11/3/2024 11:31:00 AM, 11/3/2024 4:31:00 PM, 3.78304505348206
11/3/2024 11:32:00 AM, 11/3/2024 4:32:00 PM, 5.28799915313721
11/3/2024 11:33:00 AM, 11/3/2024 4:33:00 PM, 4.16115093231201
11/3/2024 11:34:00 AM, 11/3/2024 4:34:00 PM, 4.85639476776123
11/3/2024 11:35:00 AM, 11/3/2024 4:35:00 PM, 4.35727882385254
11/3/2024 11:36:00 AM, 11/3/2024 4:36:00 PM, 3.74094700813293
11/3/2024 11:37:00 AM, 11/3/2024 4:37:00 PM, 4.25638389587402
11/3/2024 11:38:00 AM, 11/3/2024 4:38:00 PM, 3.4172887802124
11/3/2024 11:39:00 AM, 11/3/2024 4:39:00 PM, 3.76342606544495
11/3/2024 11:40:00 AM, 11/3/2024 4:40:00 PM, 4.24837064743042
11/3/2024 11:41:00 AM, 11/3/2024 4:41:00 PM, 3.07458162307739
11/3/2024 11:42:00 AM, 11/3/2024 4:42:00 PM, 2.89921188354492
11/3/2024 11:43:00 AM, 11/3/2024 4:43:00 PM, 2.33960604667664
11/3/2024 11:44:00 AM, 11/3/2024 4:44:00 PM, 3.96246147155762
11/3/2024 11:45:00 AM, 11/3/2024 4:45:00 PM, 4.30364990234375
11/3/2024 11:46:00 AM, 11/3/2024 4:46:00 PM, 3.76149606704712
11/3/2024 11:47:00 AM, 11/3/2024 4:47:00 PM, 3.09642004966736
11/3/2024 11:48:00 AM, 11/3/2024 4:48:00 PM, 2.93969702720642
11/3/2024 11:49:00 AM, 11/3/2024 4:49:00 PM, 2.90528678894043
11/3/2024 11:50:00 AM, 11/3/2024 4:50:00 PM, 3.51913928985596
11/3/2024 11:51:00 AM, 11/3/2024 4:51:00 PM, 3.3076536655426
11/3/2024 11:52:00 AM, 11/3/2024 4:52:00 PM, 3.76203870773315
11/3/2024 11:53:00 AM, 11/3/2024 4:53:00 PM, 4.04207897186279
11/3/2024 11:54:00 AM, 11/3/2024 4:54:00 PM, 4.54422378540039
11/3/2024 11:55:00 AM, 11/3/2024 4:55:00 PM, 3.46229290962219
11/3/2024 11:56:00 AM, 11/3/2024 4:56:00 PM, 2.8872435092926
11/3/2024 11:57:00 AM, 11/3/2024 4:57:00 PM, 2.16691875457764
11/3/2024 11:58:00 AM, 11/3/2024 4:58:00 PM, 2.26769280433655
11/3/2024 11:59:00 AM, 11/3/2024 4:59:00 PM, 2.36965656280518
11/3/2024 12:00:00 PM, 11/3/2024 5:00:00 PM, 2.57719874382019
11/3/2024 12:01:00 PM, 11/3/2024 5:01:00 PM, 2.6586811542511
11/3/2024 12:02:00 PM, 11/3/2024 5:02:00 PM, 2.99374508857727
11/3/2024 12:03:00 PM, 11/3/2024 5:03:00 PM, 3.0450541973114
11/3/2024 12:04:00 PM, 11/3/2024 5:04:00 PM, 4.34954881668091
11/3/2024 12:05:00 PM, 11/3/2024 5:05:00 PM, 5.03707408905029
11/3/2024 12:06:00 PM, 11/3/2024 5:06:00 PM, 4.34176731109619
11/3/2024 12:07:00 PM, 11/3/2024 5:07:00 PM, 3.8794093132019
11/3/2024 12:08:00 PM, 11/3/2024 5:08:00 PM, 2.92238283157349
11/3/2024 12:09:00 PM, 11/3/2024 5:09:00 PM, 3.23254609107971
11/3/2024 12:10:00 PM, 11/3/2024 5:10:00 PM, 3.39623236656189
11/3/2024 12:11:00 PM, 11/3/2024 5:11:00 PM, 3.26220297813416
11/3/2024 12:12:00 PM, 11/3/2024 5:12:00 PM, 3.05170679092407
11/3/2024 12:13:00 PM, 11/3/2024 5:13:00 PM, 3.56608557701111
11/3/2024 12:14:00 PM, 11/3/2024 5:14:00 PM, 3.87021350860596
11/3/2024 12:15:00 PM, 11/3/2024 5:15:00 PM, 4.32062673568726
11/3/2024 12:16:00 PM, 11/3/2024 5:16:00 PM, 2.56551837921143
11/3/2024 12:17:00 PM, 11/3/2024 5:17:00 PM, 3.6306164264679
11/3/2024 12:18:00 PM, 11/3/2024 5:18:00 PM, 3.35041785240173
11/3/2024 12:19:00 PM, 11/3/2024 5:19:00 PM, 2.90082788467407
11/3/2024 12:20:00 PM, 11/3/2024 5:20:00 PM, 2.62886381149292
11/3/2024 12:21:00 PM, 11/3/2024 5:21:00 PM, 2.74923539161682
11/3/2024 12:22:00 PM, 11/3/2024 5:22:00 PM, 2.74923539161682
11/3/2024 12:23:00 PM, 11/3/2024 5:23:00 PM, 2.88749599456787
11/3/2024 12:24:00 PM, 11/3/2024 5:24:00 PM, 3.25891780853271
11/3/2024 12:25:00 PM, 11/3/2024 5:25:00 PM, 2.95614671707153
11/3/2024 12:26:00 PM, 11/3/2024 5:26:00 PM, 3.47026920318604
11/3/2024 12:27:00 PM, 11/3/2024 5:27:00 PM, 3.78873372077942
11/3/2024 12:28:00 PM, 11/3/2024 5:28:00 PM, 3.2342209815979
11/3/2024 12:29:00 PM, 11/3/2024 5:29:00 PM, 2.8855152130127
11/3/2024 12:30:00 PM, 11/3/2024 5:30:00 PM, 2.6369948387146
11/3/2024 12:31:00 PM, 11/3/2024 5:31:00 PM, 2.47067642211914
11/3/2024 12:32:00 PM, 11/3/2024 5:32:00 PM, 2.69723010063171
11/3/2024 12:33:00 PM, 11/3/2024 5:33:00 PM, 2.48551678657532
11/3/2024 12:34:00 PM, 11/3/2024 5:34:00 PM, 2.67374539375305
11/3/2024 12:35:00 PM, 11/3/2024 5:35:00 PM, 2.98266935348511
11/3/2024 12:36:00 PM, 11/3/2024 5:36:00 PM, 2.71415519714355
11/3/2024 12:37:00 PM, 11/3/2024 5:37:00 PM, 2.62016153335571
11/3/2024 12:38:00 PM, 11/3/2024 5:38:00 PM, 3.54593276977539
11/3/2024 12:39:00 PM, 11/3/2024 5:39:00 PM, 3.09295845031738
11/3/2024 12:40:00 PM, 11/3/2024 5:40:00 PM, 2.98102378845215
11/3/2024 12:41:00 PM, 11/3/2024 5:41:00 PM, 3.60395812988281
11/3/2024 12:42:00 PM, 11/3/2024 5:42:00 PM, 4.08841180801392
11/3/2024 12:43:00 PM, 11/3/2024 5:43:00 PM, 5.16942453384399
11/3/2024 12:44:00 PM, 11/3/2024 5:44:00 PM, 4.50522375106812
11/3/2024 12:45:00 PM, 11/3/2024 5:45:00 PM, 4.75315809249878
11/3/2024 12:46:00 PM, 11/3/2024 5:46:00 PM, 3.77840828895569
11/3/2024 12:47:00 PM, 11/3/2024 5:47:00 PM, 3.95375466346741
11/3/2024 12:48:00 PM, 11/3/2024 5:48:00 PM, 3.45978832244873
11/3/2024 12:49:00 PM, 11/3/2024 5:49:00 PM, 3.67143321037292
11/3/2024 12:50:00 PM, 11/3/2024 5:50:00 PM, 3.79207634925842
11/3/2024 12:51:00 PM, 11/3/2024 5:51:00 PM, 4.20650863647461
11/3/2024 12:52:00 PM, 11/3/2024 5:52:00 PM, 3.34185862541199
11/3/2024 12:53:00 PM, 11/3/2024 5:53:00 PM, 3.60262441635132
11/3/2024 12:54:00 PM, 11/3/2024 5:54:00 PM, 3.36989402770996
11/3/2024 12:55:00 PM, 11/3/2024 5:55:00 PM, 3.45302438735962
11/3/2024 12:56:00 PM, 11/3/2024 5:56:00 PM, 3.19456100463867
11/3/2024 12:57:00 PM, 11/3/2024 5:57:00 PM, 3.43184065818787
11/3/2024 12:58:00 PM, 11/3/2024 5:58:00 PM, 3.02640533447266
11/3/2024 12:59:00 PM, 11/3/2024 5:59:00 PM, 3.21078586578369
11/3/2024 1:00:00 PM, 11/3/2024 6:00:00 PM, 2.73466658592224
11/3/2024 1:01:00 PM, 11/3/2024 6:01:00 PM, 2.90346145629883
11/3/2024 1:02:00 PM, 11/3/2024 6:02:00 PM, 3.02957201004028
11/3/2024 1:03:00 PM, 11/3/2024 6:03:00 PM, 3.72367739677429
11/3/2024 1:04:00 PM, 11/3/2024 6:04:00 PM, 4.78399896621704
11/3/2024 1:05:00 PM, 11/3/2024 6:05:00 PM, 4.39385557174683
11/3/2024 1:06:00 PM, 11/3/2024 6:06:00 PM, 2.57054662704468
11/3/2024 1:07:00 PM, 11/3/2024 6:07:00 PM, 2.38503527641296
11/3/2024 1:08:00 PM, 11/3/2024 6:08:00 PM, 2.07541418075562
11/3/2024 1:09:00 PM, 11/3/2024 6:09:00 PM, 2.02159214019775
11/3/2024 1:10:00 PM, 11/3/2024 6:10:00 PM, 1.80802977085114
11/3/2024 1:11:00 PM, 11/3/2024 6:11:00 PM, 1.99854552745819
11/3/2024 1:12:00 PM, 11/3/2024 6:12:00 PM, 2.791100025177
11/3/2024 1:13:00 PM, 11/3/2024 6:13:00 PM, 2.4830310344696
11/3/2024 1:14:00 PM, 11/3/2024 6:14:00 PM, 3.22039127349854
11/3/2024 1:15:00 PM, 11/3/2024 6:15:00 PM, 3.60018396377563
11/3/2024 1:16:00 PM, 11/3/2024 6:16:00 PM, 4.19683599472046
11/3/2024 1:17:00 PM, 11/3/2024 6:17:00 PM, 4.4282169342041
11/3/2024 1:18:00 PM, 11/3/2024 6:18:00 PM, 4.6252007484436
11/3/2024 1:19:00 PM, 11/3/2024 6:19:00 PM, 4.50812387466431
11/3/2024 1:20:00 PM, 11/3/2024 6:20:00 PM, 4.34764289855957
11/3/2024 1:21:00 PM, 11/3/2024 6:21:00 PM, 3.99017977714539
11/3/2024 1:22:00 PM, 11/3/2024 6:22:00 PM, 4.07018280029297
11/3/2024 1:23:00 PM, 11/3/2024 6:23:00 PM, 4.07018280029297
11/3/2024 1:24:00 PM, 11/3/2024 6:24:00 PM, 3.97828602790833
11/3/2024 1:25:00 PM, 11/3/2024 6:25:00 PM, 3.80573654174805
11/3/2024 1:26:00 PM, 11/3/2024 6:26:00 PM, 3.95496702194214
11/3/2024 1:27:00 PM, 11/3/2024 6:27:00 PM, 4.35131406784058
11/3/2024 1:28:00 PM, 11/3/2024 6:28:00 PM, 3.53663110733032
11/3/2024 1:29:00 PM, 11/3/2024 6:29:00 PM, 4.03141117095947
11/3/2024 1:30:00 PM, 11/3/2024 6:30:00 PM, 3.88433861732483
11/3/2024 1:31:00 PM, 11/3/2024 6:31:00 PM, 4.38057518005371
11/3/2024 1:32:00 PM, 11/3/2024 6:32:00 PM, 4.07769680023193
11/3/2024 1:33:00 PM, 11/3/2024 6:33:00 PM, 4.35682916641235
11/3/2024 1:34:00 PM, 11/3/2024 6:34:00 PM, 3.50386095046997
11/3/2024 1:35:00 PM, 11/3/2024 6:35:00 PM, 3.10561966896057
11/3/2024 1:36:00 PM, 11/3/2024 6:36:00 PM, 3.09291553497314
11/3/2024 1:37:00 PM, 11/3/2024 6:37:00 PM, 3.36000919342041
11/3/2024 1:38:00 PM, 11/3/2024 6:38:00 PM, 3.05191946029663
11/3/2024 1:39:00 PM, 11/3/2024 6:39:00 PM, 2.83284687995911
11/3/2024 1:40:00 PM, 11/3/2024 6:40:00 PM, 3.40343379974365
11/3/2024 1:41:00 PM, 11/3/2024 6:41:00 PM, 3.38132643699646
11/3/2024 1:42:00 PM, 11/3/2024 6:42:00 PM, 2.71556377410889
11/3/2024 1:43:00 PM, 11/3/2024 6:43:00 PM, 2.79681205749512
11/3/2024 1:44:00 PM, 11/3/2024 6:44:00 PM, 2.32075214385986
11/3/2024 1:45:00 PM, 11/3/2024 6:45:00 PM, 2.71034383773804
11/3/2024 1:46:00 PM, 11/3/2024 6:46:00 PM, 3.16465258598328
11/3/2024 1:47:00 PM, 11/3/2024 6:47:00 PM, 3.23808598518372
11/3/2024 1:48:00 PM, 11/3/2024 6:48:00 PM, 3.08221173286438
11/3/2024 1:49:00 PM, 11/3/2024 6:49:00 PM, 3.13803195953369
11/3/2024 1:50:00 PM, 11/3/2024 6:50:00 PM, 3.5122594833374
11/3/2024 1:51:00 PM, 11/3/2024 6:51:00 PM, 3.8783164024353
11/3/2024 1:52:00 PM, 11/3/2024 6:52:00 PM, 3.65524792671204
11/3/2024 1:53:00 PM, 11/3/2024 6:53:00 PM, 3.37891960144043
11/3/2024 1:54:00 PM, 11/3/2024 6:54:00 PM, 3.72426819801331
11/3/2024 1:55:00 PM, 11/3/2024 6:55:00 PM, 4.09891510009766
11/3/2024 1:56:00 PM, 11/3/2024 6:56:00 PM, 4.24596166610718
11/3/2024 1:57:00 PM, 11/3/2024 6:57:00 PM, 4.31774806976318
11/3/2024 1:58:00 PM, 11/3/2024 6:58:00 PM, 3.98066425323486
11/3/2024 1:59:00 PM, 11/3/2024 6:59:00 PM, 4.05728054046631
11/3/2024 2:00:00 PM, 11/3/2024 7:00:00 PM, 3.7110333442688
11/3/2024 2:01:00 PM, 11/3/2024 7:01:00 PM, 2.78871536254883
11/3/2024 2:02:00 PM, 11/3/2024 7:02:00 PM, 2.63131189346313
11/3/2024 2:03:00 PM, 11/3/2024 7:03:00 PM, 2.98955321311951
11/3/2024 2:04:00 PM, 11/3/2024 7:04:00 PM, 2.96632075309753
11/3/2024 2:05:00 PM, 11/3/2024 7:05:00 PM, 3.55090570449829
11/3/2024 2:06:00 PM, 11/3/2024 7:06:00 PM, 3.65938067436218
11/3/2024 2:07:00 PM, 11/3/2024 7:07:00 PM, 3.77764129638672
11/3/2024 2:08:00 PM, 11/3/2024 7:08:00 PM, 2.4218430519104
11/3/2024 2:09:00 PM, 11/3/2024 7:09:00 PM, 2.37852931022644
11/3/2024 2:10:00 PM, 11/3/2024 7:10:00 PM, 2.8691680431366
11/3/2024 2:11:00 PM, 11/3/2024 7:11:00 PM, 3.27053952217102
11/3/2024 2:12:00 PM, 11/3/2024 7:12:00 PM, 4.026526927948
11/3/2024 2:13:00 PM, 11/3/2024 7:13:00 PM, 3.68774437904358
11/3/2024 2:14:00 PM, 11/3/2024 7:14:00 PM, 3.87341356277466
11/3/2024 2:15:00 PM, 11/3/2024 7:15:00 PM, 3.7656877040863
11/3/2024 2:16:00 PM, 11/3/2024 7:16:00 PM, 3.93398427963257
11/3/2024 2:17:00 PM, 11/3/2024 7:17:00 PM, 3.46946907043457
11/3/2024 2:18:00 PM, 11/3/2024 7:18:00 PM, 3.68871212005615
11/3/2024 2:19:00 PM, 11/3/2024 7:19:00 PM, 3.14477610588074
11/3/2024 2:20:00 PM, 11/3/2024 7:20:00 PM, 2.8995509147644
11/3/2024 2:21:00 PM, 11/3/2024 7:21:00 PM, 3.19433522224426
11/3/2024 2:22:00 PM, 11/3/2024 7:22:00 PM, 3.54557466506958
11/3/2024 2:23:00 PM, 11/3/2024 7:23:00 PM, 4.02034902572632
11/3/2024 2:24:00 PM, 11/3/2024 7:24:00 PM, 4.02034902572632
11/3/2024 2:25:00 PM, 11/3/2024 7:25:00 PM, 4.98104572296143
11/3/2024 2:26:00 PM, 11/3/2024 7:26:00 PM, 6.25343751907349
11/3/2024 2:27:00 PM, 11/3/2024 7:27:00 PM, 6.14405822753906
11/3/2024 2:28:00 PM, 11/3/2024 7:28:00 PM, 6.03553342819214
11/3/2024 2:29:00 PM, 11/3/2024 7:29:00 PM, 5.11379337310791
11/3/2024 2:30:00 PM, 11/3/2024 7:30:00 PM, 4.99010848999023
11/3/2024 2:31:00 PM, 11/3/2024 7:31:00 PM, 4.37450933456421
11/3/2024 2:32:00 PM, 11/3/2024 7:32:00 PM, 3.72394251823425
11/3/2024 2:33:00 PM, 11/3/2024 7:33:00 PM, 3.66886568069458
11/3/2024 2:34:00 PM, 11/3/2024 7:34:00 PM, 3.60256576538086
11/3/2024 2:35:00 PM, 11/3/2024 7:35:00 PM, 4.5084981918335
11/3/2024 2:36:00 PM, 11/3/2024 7:36:00 PM, 3.46725082397461
11/3/2024 2:37:00 PM, 11/3/2024 7:37:00 PM, 4.54629182815552
11/3/2024 2:38:00 PM, 11/3/2024 7:38:00 PM, 4.24162483215332
11/3/2024 2:39:00 PM, 11/3/2024 7:39:00 PM, 3.39229512214661
11/3/2024 2:40:00 PM, 11/3/2024 7:40:00 PM, 3.79636192321777
11/3/2024 2:41:00 PM, 11/3/2024 7:41:00 PM, 4.70703077316284
11/3/2024 2:42:00 PM, 11/3/2024 7:42:00 PM, 5.6679892539978
11/3/2024 2:43:00 PM, 11/3/2024 7:43:00 PM, 5.64329051971436
11/3/2024 2:44:00 PM, 11/3/2024 7:44:00 PM, 6.09064197540283
11/3/2024 2:45:00 PM, 11/3/2024 7:45:00 PM, 6.2761344909668
11/3/2024 2:46:00 PM, 11/3/2024 7:46:00 PM, 6.41679811477661
11/3/2024 2:47:00 PM, 11/3/2024 7:47:00 PM, 5.442955493927
11/3/2024 2:48:00 PM, 11/3/2024 7:48:00 PM, 3.97794365882874
11/3/2024 2:49:00 PM, 11/3/2024 7:49:00 PM, 3.09657263755798
11/3/2024 2:50:00 PM, 11/3/2024 7:50:00 PM, 3.13791108131409
11/3/2024 2:51:00 PM, 11/3/2024 7:51:00 PM, 2.53519439697266
11/3/2024 2:52:00 PM, 11/3/2024 7:52:00 PM, 2.65819525718689
11/3/2024 2:53:00 PM, 11/3/2024 7:53:00 PM, 3.18729519844055
11/3/2024 2:54:00 PM, 11/3/2024 7:54:00 PM, 3.35850358009338
11/3/2024 2:55:00 PM, 11/3/2024 7:55:00 PM, 3.98003935813904
11/3/2024 2:56:00 PM, 11/3/2024 7:56:00 PM, 3.46340370178223
11/3/2024 2:57:00 PM, 11/3/2024 7:57:00 PM, 3.23986601829529
11/3/2024 2:58:00 PM, 11/3/2024 7:58:00 PM, 3.20775413513184
11/3/2024 2:59:00 PM, 11/3/2024 7:59:00 PM, 3.22393202781677
11/3/2024 3:00:00 PM, 11/3/2024 8:00:00 PM, 3.61573624610901
11/3/2024 3:01:00 PM, 11/3/2024 8:01:00 PM, 4.20545864105225
11/3/2024 3:02:00 PM, 11/3/2024 8:02:00 PM, 4.50131559371948
11/3/2024 3:03:00 PM, 11/3/2024 8:03:00 PM, 4.3800892829895
11/3/2024 3:04:00 PM, 11/3/2024 8:04:00 PM, 3.59578227996826
11/3/2024 3:05:00 PM, 11/3/2024 8:05:00 PM, 4.32960033416748
11/3/2024 3:06:00 PM, 11/3/2024 8:06:00 PM, 4.68390989303589
11/3/2024 3:07:00 PM, 11/3/2024 8:07:00 PM, 4.92700242996216
11/3/2024 3:08:00 PM, 11/3/2024 8:08:00 PM, 4.34472227096558
11/3/2024 3:09:00 PM, 11/3/2024 8:09:00 PM, 3.93585395812988
11/3/2024 3:10:00 PM, 11/3/2024 8:10:00 PM, 4.18286848068237
11/3/2024 3:11:00 PM, 11/3/2024 8:11:00 PM, 4.34301519393921
11/3/2024 3:12:00 PM, 11/3/2024 8:12:00 PM, 4.57095289230347
11/3/2024 3:13:00 PM, 11/3/2024 8:13:00 PM, 5.20439386367798
11/3/2024 3:14:00 PM, 11/3/2024 8:14:00 PM, 3.83082628250122
11/3/2024 3:15:00 PM, 11/3/2024 8:15:00 PM, 4.38376331329346
11/3/2024 3:16:00 PM, 11/3/2024 8:16:00 PM, 4.61781215667725
11/3/2024 3:17:00 PM, 11/3/2024 8:17:00 PM, 5.88265180587769
11/3/2024 3:18:00 PM, 11/3/2024 8:18:00 PM, 5.78750944137573
11/3/2024 3:19:00 PM, 11/3/2024 8:19:00 PM, 5.41774463653564
11/3/2024 3:20:00 PM, 11/3/2024 8:20:00 PM, 5.82644510269165
11/3/2024 3:21:00 PM, 11/3/2024 8:21:00 PM, 3.98690629005432
11/3/2024 3:22:00 PM, 11/3/2024 8:22:00 PM, 4.67885160446167
11/3/2024 3:23:00 PM, 11/3/2024 8:23:00 PM, 5.61917591094971
11/3/2024 3:24:00 PM, 11/3/2024 8:24:00 PM, 5.77911472320557
11/3/2024 3:25:00 PM, 11/3/2024 8:25:00 PM, 5.77911472320557
11/3/2024 3:26:00 PM, 11/3/2024 8:26:00 PM, 4.75906610488892
11/3/2024 3:27:00 PM, 11/3/2024 8:27:00 PM, 3.97574687004089
11/3/2024 3:28:00 PM, 11/3/2024 8:28:00 PM, 4.96013879776001
11/3/2024 3:29:00 PM, 11/3/2024 8:29:00 PM, 5.94806051254272
11/3/2024 3:30:00 PM, 11/3/2024 8:30:00 PM, 5.98390913009644
11/3/2024 3:31:00 PM, 11/3/2024 8:31:00 PM, 5.87115669250488
11/3/2024 3:32:00 PM, 11/3/2024 8:32:00 PM, 4.49348449707031
11/3/2024 3:33:00 PM, 11/3/2024 8:33:00 PM, 4.04386568069458
11/3/2024 3:34:00 PM, 11/3/2024 8:34:00 PM, 4.82273387908936
11/3/2024 3:35:00 PM, 11/3/2024 8:35:00 PM, 4.22242498397827
11/3/2024 3:36:00 PM, 11/3/2024 8:36:00 PM, 3.7366189956665
11/3/2024 3:37:00 PM, 11/3/2024 8:37:00 PM, 3.30541181564331
11/3/2024 3:38:00 PM, 11/3/2024 8:38:00 PM, 4.51204681396484
11/3/2024 3:39:00 PM, 11/3/2024 8:39:00 PM, 5.33188676834106
11/3/2024 3:40:00 PM, 11/3/2024 8:40:00 PM, 5.69407176971436
11/3/2024 3:41:00 PM, 11/3/2024 8:41:00 PM, 3.99674248695374
11/3/2024 3:42:00 PM, 11/3/2024 8:42:00 PM, 3.71079874038696
11/3/2024 3:43:00 PM, 11/3/2024 8:43:00 PM, 3.68455147743225
11/3/2024 3:44:00 PM, 11/3/2024 8:44:00 PM, 4.39818382263184
11/3/2024 3:45:00 PM, 11/3/2024 8:45:00 PM, 6.34714651107788
11/3/2024 3:46:00 PM, 11/3/2024 8:46:00 PM, 6.12060689926147
11/3/2024 3:47:00 PM, 11/3/2024 8:47:00 PM, 5.70944738388062
11/3/2024 3:48:00 PM, 11/3/2024 8:48:00 PM, 6.73639345169067
11/3/2024 3:49:00 PM, 11/3/2024 8:49:00 PM, 6.19285297393799
11/3/2024 3:50:00 PM, 11/3/2024 8:50:00 PM, 5.19311714172363
11/3/2024 3:51:00 PM, 11/3/2024 8:51:00 PM, 5.45822858810425
11/3/2024 3:52:00 PM, 11/3/2024 8:52:00 PM, 5.62836122512817
11/3/2024 3:53:00 PM, 11/3/2024 8:53:00 PM, 6.29305982589722
11/3/2024 3:54:00 PM, 11/3/2024 8:54:00 PM, 6.2683253288269
11/3/2024 3:55:00 PM, 11/3/2024 8:55:00 PM, 5.49560880661011
11/3/2024 3:56:00 PM, 11/3/2024 8:56:00 PM, 5.61797189712524
11/3/2024 3:57:00 PM, 11/3/2024 8:57:00 PM, 5.62523126602173
11/3/2024 3:58:00 PM, 11/3/2024 8:58:00 PM, 6.14425134658813
11/3/2024 3:59:00 PM, 11/3/2024 8:59:00 PM, 7.73959922790527
11/3/2024 4:00:00 PM, 11/3/2024 9:00:00 PM, 6.99413251876831
11/3/2024 4:01:00 PM, 11/3/2024 9:01:00 PM, 7.18835258483887
11/3/2024 4:02:00 PM, 11/3/2024 9:02:00 PM, 6.27849388122559
11/3/2024 4:03:00 PM, 11/3/2024 9:03:00 PM, 6.98801326751709
11/3/2024 4:04:00 PM, 11/3/2024 9:04:00 PM, 7.01604890823364
11/3/2024 4:05:00 PM, 11/3/2024 9:05:00 PM, 6.67225313186646
11/3/2024 4:06:00 PM, 11/3/2024 9:06:00 PM, 6.12202835083008
11/3/2024 4:07:00 PM, 11/3/2024 9:07:00 PM, 5.02953004837036
11/3/2024 4:08:00 PM, 11/3/2024 9:08:00 PM, 5.00867891311646
11/3/2024 4:09:00 PM, 11/3/2024 9:09:00 PM, 4.73872184753418
11/3/2024 4:10:00 PM, 11/3/2024 9:10:00 PM, 4.22033166885376
11/3/2024 4:11:00 PM, 11/3/2024 9:11:00 PM, 4.68760204315186
11/3/2024 4:12:00 PM, 11/3/2024 9:12:00 PM, 4.80998849868774
11/3/2024 4:13:00 PM, 11/3/2024 9:13:00 PM, 5.51524829864502
11/3/2024 4:14:00 PM, 11/3/2024 9:14:00 PM, 5.77838230133057
11/3/2024 4:15:00 PM, 11/3/2024 9:15:00 PM, 6.97291612625122
11/3/2024 4:16:00 PM, 11/3/2024 9:16:00 PM, 6.42397165298462
11/3/2024 4:17:00 PM, 11/3/2024 9:17:00 PM, 6.25701856613159
11/3/2024 4:18:00 PM, 11/3/2024 9:18:00 PM, 5.90621089935303
11/3/2024 4:19:00 PM, 11/3/2024 9:19:00 PM, 5.37185192108154
11/3/2024 4:20:00 PM, 11/3/2024 9:20:00 PM, 6.46305418014526
11/3/2024 4:21:00 PM, 11/3/2024 9:21:00 PM, 6.45065832138062
11/3/2024 4:22:00 PM, 11/3/2024 9:22:00 PM, 4.8127384185791
11/3/2024 4:23:00 PM, 11/3/2024 9:23:00 PM, 6.37231969833374
11/3/2024 4:24:00 PM, 11/3/2024 9:24:00 PM, 6.09705972671509
11/3/2024 4:25:00 PM, 11/3/2024 9:25:00 PM, 7.30638265609741
11/3/2024 4:26:00 PM, 11/3/2024 9:26:00 PM, 7.30638265609741
11/3/2024 4:27:00 PM, 11/3/2024 9:27:00 PM, 7.15980243682861
11/3/2024 4:28:00 PM, 11/3/2024 9:28:00 PM, 6.64368963241577
11/3/2024 4:29:00 PM, 11/3/2024 9:29:00 PM, 6.20914840698242
11/3/2024 4:30:00 PM, 11/3/2024 9:30:00 PM, 6.37855434417725
11/3/2024 4:31:00 PM, 11/3/2024 9:31:00 PM, 6.54649877548218
11/3/2024 4:32:00 PM, 11/3/2024 9:32:00 PM, 6.01164388656616
11/3/2024 4:33:00 PM, 11/3/2024 9:33:00 PM, 6.54970932006836
11/3/2024 4:34:00 PM, 11/3/2024 9:34:00 PM, 6.76044178009033
11/3/2024 4:35:00 PM, 11/3/2024 9:35:00 PM, 7.7830753326416
11/3/2024 4:36:00 PM, 11/3/2024 9:36:00 PM, 8.25987815856934
11/3/2024 4:37:00 PM, 11/3/2024 9:37:00 PM, 8.49365234375
11/3/2024 4:38:00 PM, 11/3/2024 9:38:00 PM, 9.05269145965576
11/3/2024 4:39:00 PM, 11/3/2024 9:39:00 PM, 9.6906566619873
11/3/2024 4:40:00 PM, 11/3/2024 9:40:00 PM, 8.87944412231445
11/3/2024 4:41:00 PM, 11/3/2024 9:41:00 PM, 8.98104572296143
11/3/2024 4:42:00 PM, 11/3/2024 9:42:00 PM, 5.59377813339233
11/3/2024 4:43:00 PM, 11/3/2024 9:43:00 PM, 6.11337089538574
11/3/2024 4:44:00 PM, 11/3/2024 9:44:00 PM, 6.60242605209351
11/3/2024 4:45:00 PM, 11/3/2024 9:45:00 PM, 7.03610420227051
11/3/2024 4:46:00 PM, 11/3/2024 9:46:00 PM, 8.91804790496826
11/3/2024 4:47:00 PM, 11/3/2024 9:47:00 PM, 7.26535511016846
11/3/2024 4:48:00 PM, 11/3/2024 9:48:00 PM, 7.30576229095459
11/3/2024 4:49:00 PM, 11/3/2024 9:49:00 PM, 8.29055690765381
11/3/2024 4:50:00 PM, 11/3/2024 9:50:00 PM, 9.06446743011475
11/3/2024 4:51:00 PM, 11/3/2024 9:51:00 PM, 7.74641513824463
11/3/2024 4:52:00 PM, 11/3/2024 9:52:00 PM, 7.05810356140137
11/3/2024 4:53:00 PM, 11/3/2024 9:53:00 PM, 7.61456489562988
11/3/2024 4:54:00 PM, 11/3/2024 9:54:00 PM, 6.56827878952026
11/3/2024 4:55:00 PM, 11/3/2024 9:55:00 PM, 8.20810890197754
11/3/2024 4:56:00 PM, 11/3/2024 9:56:00 PM, 9.26241397857666
11/3/2024 4:57:00 PM, 11/3/2024 9:57:00 PM, 7.50386333465576
11/3/2024 4:58:00 PM, 11/3/2024 9:58:00 PM, 7.68984079360962
11/3/2024 4:59:00 PM, 11/3/2024 9:59:00 PM, 7.95722579956055
11/3/2024 5:00:00 PM, 11/3/2024 10:00:00 PM, 8.86778545379639
11/3/2024 5:01:00 PM, 11/3/2024 10:01:00 PM, 8.45560359954834
11/3/2024 5:02:00 PM, 11/3/2024 10:02:00 PM, 9.49356937408447
11/3/2024 5:03:00 PM, 11/3/2024 10:03:00 PM, 7.78096771240234
11/3/2024 5:04:00 PM, 11/3/2024 10:04:00 PM, 7.35923624038696
11/3/2024 5:05:00 PM, 11/3/2024 10:05:00 PM, 7.46029472351074
11/3/2024 5:06:00 PM, 11/3/2024 10:06:00 PM, 7.027184009552
11/3/2024 5:07:00 PM, 11/3/2024 10:07:00 PM, 8.92042446136475
11/3/2024 5:08:00 PM, 11/3/2024 10:08:00 PM, 10.8555917739868
11/3/2024 5:09:00 PM, 11/3/2024 10:09:00 PM, 10.4891796112061
11/3/2024 5:10:00 PM, 11/3/2024 10:10:00 PM, 8.94969367980957
11/3/2024 5:11:00 PM, 11/3/2024 10:11:00 PM, 8.65062999725342
11/3/2024 5:12:00 PM, 11/3/2024 10:12:00 PM, 9.72167205810547
11/3/2024 5:13:00 PM, 11/3/2024 10:13:00 PM, 10.378116607666
11/3/2024 5:14:00 PM, 11/3/2024 10:14:00 PM, 12.0627737045288
11/3/2024 5:15:00 PM, 11/3/2024 10:15:00 PM, 8.45763492584229
11/3/2024 5:16:00 PM, 11/3/2024 10:16:00 PM, 8.39388561248779
11/3/2024 5:17:00 PM, 11/3/2024 10:17:00 PM, 7.98943758010864
11/3/2024 5:18:00 PM, 11/3/2024 10:18:00 PM, 8.8580265045166
11/3/2024 5:19:00 PM, 11/3/2024 10:19:00 PM, 9.0393009185791
11/3/2024 5:20:00 PM, 11/3/2024 10:20:00 PM, 8.03671073913574
11/3/2024 5:21:00 PM, 11/3/2024 10:21:00 PM, 9.27850437164307
11/3/2024 5:22:00 PM, 11/3/2024 10:22:00 PM, 9.80463027954102
11/3/2024 5:23:00 PM, 11/3/2024 10:23:00 PM, 9.39718532562256
11/3/2024 5:24:00 PM, 11/3/2024 10:24:00 PM, 8.12870121002197
11/3/2024 5:25:00 PM, 11/3/2024 10:25:00 PM, 8.96813869476318
11/3/2024 5:26:00 PM, 11/3/2024 10:26:00 PM, 10.9389209747314
11/3/2024 5:27:00 PM, 11/3/2024 10:27:00 PM, 10.9389209747314
11/3/2024 5:28:00 PM, 11/3/2024 10:28:00 PM, 11.1790132522583
11/3/2024 5:29:00 PM, 11/3/2024 10:29:00 PM, 11.4435262680054
11/3/2024 5:30:00 PM, 11/3/2024 10:30:00 PM, 10.2174215316772
11/3/2024 5:31:00 PM, 11/3/2024 10:31:00 PM, 9.04931640625
11/3/2024 5:32:00 PM, 11/3/2024 10:32:00 PM, 9.53390407562256
11/3/2024 5:33:00 PM, 11/3/2024 10:33:00 PM, 8.64798355102539
11/3/2024 5:34:00 PM, 11/3/2024 10:34:00 PM, 10.6071157455444
11/3/2024 5:35:00 PM, 11/3/2024 10:35:00 PM, 10.702278137207
11/3/2024 5:36:00 PM, 11/3/2024 10:36:00 PM, 12.5056953430176
11/3/2024 5:37:00 PM, 11/3/2024 10:37:00 PM, 9.55154991149902
11/3/2024 5:38:00 PM, 11/3/2024 10:38:00 PM, 8.65265846252441
11/3/2024 5:39:00 PM, 11/3/2024 10:39:00 PM, 8.1655855178833
11/3/2024 5:40:00 PM, 11/3/2024 10:40:00 PM, 7.84889125823975
11/3/2024 5:41:00 PM, 11/3/2024 10:41:00 PM, 8.36824417114258
11/3/2024 5:42:00 PM, 11/3/2024 10:42:00 PM, 8.35630989074707
11/3/2024 5:43:00 PM, 11/3/2024 10:43:00 PM, 8.56597423553467
11/3/2024 5:44:00 PM, 11/3/2024 10:44:00 PM, 8.47424602508545
11/3/2024 5:45:00 PM, 11/3/2024 10:45:00 PM, 9.93541622161865
11/3/2024 5:46:00 PM, 11/3/2024 10:46:00 PM, 9.72315692901611
11/3/2024 5:47:00 PM, 11/3/2024 10:47:00 PM, 9.62081432342529
11/3/2024 5:48:00 PM, 11/3/2024 10:48:00 PM, 10.4826765060425
11/3/2024 5:49:00 PM, 11/3/2024 10:49:00 PM, 11.1970596313477
11/3/2024 5:50:00 PM, 11/3/2024 10:50:00 PM, 10.5042276382446
11/3/2024 5:51:00 PM, 11/3/2024 10:51:00 PM, 10.0882320404053
11/3/2024 5:52:00 PM, 11/3/2024 10:52:00 PM, 10.4910135269165
11/3/2024 5:53:00 PM, 11/3/2024 10:53:00 PM, 8.69561672210693
11/3/2024 5:54:00 PM, 11/3/2024 10:54:00 PM, 7.15302610397339
11/3/2024 5:55:00 PM, 11/3/2024 10:55:00 PM, 7.97903871536255
11/3/2024 5:56:00 PM, 11/3/2024 10:56:00 PM, 8.75546646118164
11/3/2024 5:57:00 PM, 11/3/2024 10:57:00 PM, 11.6050319671631
11/3/2024 5:58:00 PM, 11/3/2024 10:58:00 PM, 11.3720865249634
11/3/2024 5:59:00 PM, 11/3/2024 10:59:00 PM, 11.2765245437622
11/3/2024 6:00:00 PM, 11/3/2024 11:00:00 PM, 13.8155527114868
11/3/2024 6:01:00 PM, 11/3/2024 11:01:00 PM, 12.3662300109863
11/3/2024 6:02:00 PM, 11/3/2024 11:02:00 PM, 11.7881679534912
11/3/2024 6:03:00 PM, 11/3/2024 11:03:00 PM, 11.6732902526855
11/3/2024 6:04:00 PM, 11/3/2024 11:04:00 PM, 13.529167175293
11/3/2024 6:05:00 PM, 11/3/2024 11:05:00 PM, 13.9064111709595
11/3/2024 6:06:00 PM, 11/3/2024 11:06:00 PM, 13.5945167541504
11/3/2024 6:07:00 PM, 11/3/2024 11:07:00 PM, 12.953351020813
11/3/2024 6:08:00 PM, 11/3/2024 11:08:00 PM, 13.4447917938232
11/3/2024 6:09:00 PM, 11/3/2024 11:09:00 PM, 13.4897861480713
11/3/2024 6:10:00 PM, 11/3/2024 11:10:00 PM, 15.5254764556885
11/3/2024 6:11:00 PM, 11/3/2024 11:11:00 PM, 17.363302230835
11/3/2024 6:12:00 PM, 11/3/2024 11:12:00 PM, 17.3002624511719
11/3/2024 6:13:00 PM, 11/3/2024 11:13:00 PM, 16.5632476806641
11/3/2024 6:14:00 PM, 11/3/2024 11:14:00 PM, 17.166296005249
11/3/2024 6:15:00 PM, 11/3/2024 11:15:00 PM, 16.6270599365234
11/3/2024 6:16:00 PM, 11/3/2024 11:16:00 PM, 16.8499317169189
11/3/2024 6:17:00 PM, 11/3/2024 11:17:00 PM, 18.3916988372803
11/3/2024 6:18:00 PM, 11/3/2024 11:18:00 PM, 19.9471168518066
11/3/2024 6:19:00 PM, 11/3/2024 11:19:00 PM, 19.0249290466309
11/3/2024 6:20:00 PM, 11/3/2024 11:20:00 PM, 18.2660007476807
11/3/2024 6:21:00 PM, 11/3/2024 11:21:00 PM, 20.2055034637451
11/3/2024 6:22:00 PM, 11/3/2024 11:22:00 PM, 18.0947647094727
11/3/2024 6:23:00 PM, 11/3/2024 11:23:00 PM, 15.6941661834717
11/3/2024 6:24:00 PM, 11/3/2024 11:24:00 PM, 16.9309482574463
11/3/2024 6:25:00 PM, 11/3/2024 11:25:00 PM, 18.00608253479
11/3/2024 6:26:00 PM, 11/3/2024 11:26:00 PM, 18.3267612457275
11/3/2024 6:27:00 PM, 11/3/2024 11:27:00 PM, 18.4502067565918
11/3/2024 6:28:00 PM, 11/3/2024 11:28:00 PM, 18.4502067565918
11/3/2024 6:29:00 PM, 11/3/2024 11:29:00 PM, 18.4502067565918
11/3/2024 6:30:00 PM, 11/3/2024 11:30:00 PM, 17.9072246551514
11/3/2024 6:31:00 PM, 11/3/2024 11:31:00 PM, 18.4635753631592
11/3/2024 6:32:00 PM, 11/3/2024 11:32:00 PM, 18.2092208862305
11/3/2024 6:33:00 PM, 11/3/2024 11:33:00 PM, 15.7119369506836
11/3/2024 6:34:00 PM, 11/3/2024 11:34:00 PM, 16.1923408508301
11/3/2024 6:35:00 PM, 11/3/2024 11:35:00 PM, 18.5570602416992
11/3/2024 6:36:00 PM, 11/3/2024 11:36:00 PM, 19.0229415893555
11/3/2024 6:37:00 PM, 11/3/2024 11:37:00 PM, 19.2396278381348
11/3/2024 6:38:00 PM, 11/3/2024 11:38:00 PM, 18.9174938201904
11/3/2024 6:39:00 PM, 11/3/2024 11:39:00 PM, 18.9055137634277
11/3/2024 6:40:00 PM, 11/3/2024 11:40:00 PM, 19.0628108978271
11/3/2024 6:41:00 PM, 11/3/2024 11:41:00 PM, 18.4806957244873
11/3/2024 6:42:00 PM, 11/3/2024 11:42:00 PM, 18.8562126159668
11/3/2024 6:43:00 PM, 11/3/2024 11:43:00 PM, 18.956521987915
11/3/2024 6:44:00 PM, 11/3/2024 11:44:00 PM, 19.5412425994873
11/3/2024 6:45:00 PM, 11/3/2024 11:45:00 PM, 18.5700531005859
11/3/2024 6:46:00 PM, 11/3/2024 11:46:00 PM, 17.5662117004395
11/3/2024 6:47:00 PM, 11/3/2024 11:47:00 PM, 17.8394107818604
11/3/2024 6:48:00 PM, 11/3/2024 11:48:00 PM, 16.0092735290527
11/3/2024 6:49:00 PM, 11/3/2024 11:49:00 PM, 16.063835144043
11/3/2024 6:50:00 PM, 11/3/2024 11:50:00 PM, 15.8744735717773
11/3/2024 6:51:00 PM, 11/3/2024 11:51:00 PM, 13.1152992248535
11/3/2024 6:52:00 PM, 11/3/2024 11:52:00 PM, 13.3251943588257
11/3/2024 6:53:00 PM, 11/3/2024 11:53:00 PM, 13.9429988861084
11/3/2024 6:54:00 PM, 11/3/2024 11:54:00 PM, 16.0250587463379
11/3/2024 6:55:00 PM, 11/3/2024 11:55:00 PM, 16.8498821258545
11/3/2024 6:56:00 PM, 11/3/2024 11:56:00 PM, 16.7293758392334
11/3/2024 6:57:00 PM, 11/3/2024 11:57:00 PM, 17.077184677124
11/3/2024 6:58:00 PM, 11/3/2024 11:58:00 PM, 17.9446315765381
11/3/2024 6:59:00 PM, 11/3/2024 11:59:00 PM, 18.6051864624023
11/3/2024 7:00:00 PM, 11/4/2024 12:00:00 AM, 18.7345676422119
11/3/2024 7:01:00 PM, 11/4/2024 12:01:00 AM, 18.0035800933838
11/3/2024 7:02:00 PM, 11/4/2024 12:02:00 AM, 17.5547885894775
11/3/2024 7:03:00 PM, 11/4/2024 12:03:00 AM, 18.7568378448486
11/3/2024 7:04:00 PM, 11/4/2024 12:04:00 AM, 19.2875137329102
11/3/2024 7:05:00 PM, 11/4/2024 12:05:00 AM, 19.6596393585205
11/3/2024 7:06:00 PM, 11/4/2024 12:06:00 AM, 18.8945579528809
11/3/2024 7:07:00 PM, 11/4/2024 12:07:00 AM, 20.3422737121582
11/3/2024 7:08:00 PM, 11/4/2024 12:08:00 AM, 20.2831420898438
11/3/2024 7:09:00 PM, 11/4/2024 12:09:00 AM, 20.0681743621826
11/3/2024 7:10:00 PM, 11/4/2024 12:10:00 AM, 20.5288696289063
11/3/2024 7:11:00 PM, 11/4/2024 12:11:00 AM, 20.7078151702881
11/3/2024 7:12:00 PM, 11/4/2024 12:12:00 AM, 20.0650806427002
11/3/2024 7:13:00 PM, 11/4/2024 12:13:00 AM, 19.1221771240234
11/3/2024 7:14:00 PM, 11/4/2024 12:14:00 AM, 19.3227825164795
11/3/2024 7:15:00 PM, 11/4/2024 12:15:00 AM, 19.6084480285645
11/3/2024 7:16:00 PM, 11/4/2024 12:16:00 AM, 20.1622848510742
11/3/2024 7:17:00 PM, 11/4/2024 12:17:00 AM, 20.8136730194092
11/3/2024 7:18:00 PM, 11/4/2024 12:18:00 AM, 23.1285953521729
11/3/2024 7:19:00 PM, 11/4/2024 12:19:00 AM, 23.0043067932129
11/3/2024 7:20:00 PM, 11/4/2024 12:20:00 AM, 23.1058692932129
11/3/2024 7:21:00 PM, 11/4/2024 12:21:00 AM, 22.7935638427734
11/3/2024 7:22:00 PM, 11/4/2024 12:22:00 AM, 22.3179016113281
11/3/2024 7:23:00 PM, 11/4/2024 12:23:00 AM, 22.8985729217529
11/3/2024 7:24:00 PM, 11/4/2024 12:24:00 AM, 22.6552200317383
11/3/2024 7:25:00 PM, 11/4/2024 12:25:00 AM, 21.3787956237793
11/3/2024 7:26:00 PM, 11/4/2024 12:26:00 AM, 21.0360794067383
11/3/2024 7:27:00 PM, 11/4/2024 12:27:00 AM, 19.6863746643066
11/3/2024 7:28:00 PM, 11/4/2024 12:28:00 AM, 17.7274284362793
11/3/2024 7:29:00 PM, 11/4/2024 12:29:00 AM, 17.9077453613281
11/3/2024 7:30:00 PM, 11/4/2024 12:30:00 AM, 17.9077453613281
11/3/2024 7:31:00 PM, 11/4/2024 12:31:00 AM, 17.1872615814209
11/3/2024 7:32:00 PM, 11/4/2024 12:32:00 AM, 15.0365352630615
11/3/2024 7:33:00 PM, 11/4/2024 12:33:00 AM, 14.0211582183838
11/3/2024 7:34:00 PM, 11/4/2024 12:34:00 AM, 12.3392324447632
11/3/2024 7:35:00 PM, 11/4/2024 12:35:00 AM, 11.6245088577271
11/3/2024 7:36:00 PM, 11/4/2024 12:36:00 AM, 12.3121900558472
11/3/2024 7:37:00 PM, 11/4/2024 12:37:00 AM, 13.2616767883301
11/3/2024 7:38:00 PM, 11/4/2024 12:38:00 AM, 14.4221076965332
11/3/2024 7:39:00 PM, 11/4/2024 12:39:00 AM, 16.2881011962891
11/3/2024 7:40:00 PM, 11/4/2024 12:40:00 AM, 15.5794277191162
11/3/2024 7:41:00 PM, 11/4/2024 12:41:00 AM, 15.7012767791748
11/3/2024 7:42:00 PM, 11/4/2024 12:42:00 AM, 15.2321109771729
11/3/2024 7:43:00 PM, 11/4/2024 12:43:00 AM, 13.5812816619873
11/3/2024 7:44:00 PM, 11/4/2024 12:44:00 AM, 12.4029703140259
11/3/2024 7:45:00 PM, 11/4/2024 12:45:00 AM, 12.0175838470459
11/3/2024 7:46:00 PM, 11/4/2024 12:46:00 AM, 11.4963216781616
11/3/2024 7:47:00 PM, 11/4/2024 12:47:00 AM, 11.295129776001
11/3/2024 7:48:00 PM, 11/4/2024 12:48:00 AM, 11.0776653289795
11/3/2024 7:49:00 PM, 11/4/2024 12:49:00 AM, 12.0937356948853
11/3/2024 7:50:00 PM, 11/4/2024 12:50:00 AM, 11.7843799591064
11/3/2024 7:51:00 PM, 11/4/2024 12:51:00 AM, 12.2168607711792
11/3/2024 7:52:00 PM, 11/4/2024 12:52:00 AM, 12.3784294128418
11/3/2024 7:53:00 PM, 11/4/2024 12:53:00 AM, 12.8320608139038
11/3/2024 7:54:00 PM, 11/4/2024 12:54:00 AM, 13.8133888244629
11/3/2024 7:55:00 PM, 11/4/2024 12:55:00 AM, 14.0134429931641
11/3/2024 7:56:00 PM, 11/4/2024 12:56:00 AM, 13.1941318511963
11/3/2024 7:57:00 PM, 11/4/2024 12:57:00 AM, 12.2360744476318
11/3/2024 7:58:00 PM, 11/4/2024 12:58:00 AM, 12.4418478012085
11/3/2024 7:59:00 PM, 11/4/2024 12:59:00 AM, 12.9080200195313
11/3/2024 8:00:00 PM, 11/4/2024 1:00:00 AM, 13.362455368042
11/3/2024 8:01:00 PM, 11/4/2024 1:01:00 AM, 11.9076499938965
11/3/2024 8:02:00 PM, 11/4/2024 1:02:00 AM, 14.0800762176514
11/3/2024 8:03:00 PM, 11/4/2024 1:03:00 AM, 14.0243978500366
11/3/2024 8:04:00 PM, 11/4/2024 1:04:00 AM, 13.2939529418945
11/3/2024 8:05:00 PM, 11/4/2024 1:05:00 AM, 13.2402095794678
11/3/2024 8:06:00 PM, 11/4/2024 1:06:00 AM, 11.7147731781006
11/3/2024 8:07:00 PM, 11/4/2024 1:07:00 AM, 11.4551315307617
11/3/2024 8:08:00 PM, 11/4/2024 1:08:00 AM, 12.2301054000854
11/3/2024 8:09:00 PM, 11/4/2024 1:09:00 AM, 12.1537895202637
11/3/2024 8:10:00 PM, 11/4/2024 1:10:00 AM, 11.90407371521
11/3/2024 8:11:00 PM, 11/4/2024 1:11:00 AM, 11.2047815322876
11/3/2024 8:12:00 PM, 11/4/2024 1:12:00 AM, 11.2822847366333
11/3/2024 8:13:00 PM, 11/4/2024 1:13:00 AM, 11.985746383667
11/3/2024 8:14:00 PM, 11/4/2024 1:14:00 AM, 12.7360782623291
11/3/2024 8:15:00 PM, 11/4/2024 1:15:00 AM, 13.0500583648682
11/3/2024 8:16:00 PM, 11/4/2024 1:16:00 AM, 13.3033647537231
11/3/2024 8:17:00 PM, 11/4/2024 1:17:00 AM, 13.0956029891968
11/3/2024 8:18:00 PM, 11/4/2024 1:18:00 AM, 11.8001194000244
11/3/2024 8:19:00 PM, 11/4/2024 1:19:00 AM, 11.6002073287964
11/3/2024 8:20:00 PM, 11/4/2024 1:20:00 AM, 12.7877588272095
11/3/2024 8:21:00 PM, 11/4/2024 1:21:00 AM, 12.8325805664063
11/3/2024 8:22:00 PM, 11/4/2024 1:22:00 AM, 12.3870134353638
11/3/2024 8:23:00 PM, 11/4/2024 1:23:00 AM, 12.458381652832
11/3/2024 8:24:00 PM, 11/4/2024 1:24:00 AM, 12.5500783920288
11/3/2024 8:25:00 PM, 11/4/2024 1:25:00 AM, 13.2652568817139
11/3/2024 8:26:00 PM, 11/4/2024 1:26:00 AM, 13.932692527771
11/3/2024 8:27:00 PM, 11/4/2024 1:27:00 AM, 15.1689643859863
11/3/2024 8:28:00 PM, 11/4/2024 1:28:00 AM, 15.3056221008301
11/3/2024 8:29:00 PM, 11/4/2024 1:29:00 AM, 17.9922695159912
11/3/2024 8:30:00 PM, 11/4/2024 1:30:00 AM, 18.2690277099609
11/3/2024 8:31:00 PM, 11/4/2024 1:31:00 AM, 18.2690277099609
11/3/2024 8:32:00 PM, 11/4/2024 1:32:00 AM, 19.7763996124268
11/3/2024 8:33:00 PM, 11/4/2024 1:33:00 AM, 19.0390853881836
11/3/2024 8:34:00 PM, 11/4/2024 1:34:00 AM, 16.8706817626953
11/3/2024 8:35:00 PM, 11/4/2024 1:35:00 AM, 15.6754360198975
11/3/2024 8:36:00 PM, 11/4/2024 1:36:00 AM, 14.8056030273438
11/3/2024 8:37:00 PM, 11/4/2024 1:37:00 AM, 14.3409290313721
11/3/2024 8:38:00 PM, 11/4/2024 1:38:00 AM, 14.0304050445557
11/3/2024 8:39:00 PM, 11/4/2024 1:39:00 AM, 13.8254117965698
11/3/2024 8:40:00 PM, 11/4/2024 1:40:00 AM, 12.9202899932861
11/3/2024 8:41:00 PM, 11/4/2024 1:41:00 AM, 12.99400806427
11/3/2024 8:42:00 PM, 11/4/2024 1:42:00 AM, 13.8223104476929
11/3/2024 8:43:00 PM, 11/4/2024 1:43:00 AM, 14.1890888214111
11/3/2024 8:44:00 PM, 11/4/2024 1:44:00 AM, 13.9574918746948
11/3/2024 8:45:00 PM, 11/4/2024 1:45:00 AM, 15.916277885437
11/3/2024 8:46:00 PM, 11/4/2024 1:46:00 AM, 15.9209833145142
11/3/2024 8:47:00 PM, 11/4/2024 1:47:00 AM, 16.3115158081055
11/3/2024 8:48:00 PM, 11/4/2024 1:48:00 AM, 15.273325920105
11/3/2024 8:49:00 PM, 11/4/2024 1:49:00 AM, 14.9343490600586
11/3/2024 8:50:00 PM, 11/4/2024 1:50:00 AM, 13.7803506851196
11/3/2024 8:51:00 PM, 11/4/2024 1:51:00 AM, 14.6643333435059
11/3/2024 8:52:00 PM, 11/4/2024 1:52:00 AM, 14.7068023681641
11/3/2024 8:53:00 PM, 11/4/2024 1:53:00 AM, 15.8580131530762
11/3/2024 8:54:00 PM, 11/4/2024 1:54:00 AM, 16.5844707489014
11/3/2024 8:55:00 PM, 11/4/2024 1:55:00 AM, 16.9564151763916
11/3/2024 8:56:00 PM, 11/4/2024 1:56:00 AM, 17.7840995788574
11/3/2024 8:57:00 PM, 11/4/2024 1:57:00 AM, 18.7546119689941
11/3/2024 8:58:00 PM, 11/4/2024 1:58:00 AM, 19.2053108215332
11/3/2024 8:59:00 PM, 11/4/2024 1:59:00 AM, 20.0244789123535
11/3/2024 9:00:00 PM, 11/4/2024 2:00:00 AM, 19.8827781677246
11/3/2024 9:01:00 PM, 11/4/2024 2:01:00 AM, 19.9554882049561
11/3/2024 9:02:00 PM, 11/4/2024 2:02:00 AM, 20.6818580627441
11/3/2024 9:03:00 PM, 11/4/2024 2:03:00 AM, 20.8779201507568
11/3/2024 9:04:00 PM, 11/4/2024 2:04:00 AM, 20.219425201416
11/3/2024 9:05:00 PM, 11/4/2024 2:05:00 AM, 22.3561248779297
11/3/2024 9:06:00 PM, 11/4/2024 2:06:00 AM, 22.6026344299316
11/3/2024 9:07:00 PM, 11/4/2024 2:07:00 AM, 23.2663249969482
11/3/2024 9:08:00 PM, 11/4/2024 2:08:00 AM, 23.1128578186035
11/3/2024 9:09:00 PM, 11/4/2024 2:09:00 AM, 23.3097324371338
11/3/2024 9:10:00 PM, 11/4/2024 2:10:00 AM, 23.0726375579834
11/3/2024 9:11:00 PM, 11/4/2024 2:11:00 AM, 22.5125370025635
11/3/2024 9:12:00 PM, 11/4/2024 2:12:00 AM, 23.2201118469238
11/3/2024 9:13:00 PM, 11/4/2024 2:13:00 AM, 22.9177360534668
11/3/2024 9:14:00 PM, 11/4/2024 2:14:00 AM, 23.3262405395508
11/3/2024 9:15:00 PM, 11/4/2024 2:15:00 AM, 24.2504711151123
11/3/2024 9:16:00 PM, 11/4/2024 2:16:00 AM, 23.5369052886963
11/3/2024 9:17:00 PM, 11/4/2024 2:17:00 AM, 24.8753700256348
11/3/2024 9:18:00 PM, 11/4/2024 2:18:00 AM, 25.3376407623291
11/3/2024 9:19:00 PM, 11/4/2024 2:19:00 AM, 26.4248027801514
11/3/2024 9:20:00 PM, 11/4/2024 2:20:00 AM, 27.6671733856201
11/3/2024 9:21:00 PM, 11/4/2024 2:21:00 AM, 27.6455039978027
11/3/2024 9:22:00 PM, 11/4/2024 2:22:00 AM, 28.2632522583008
11/3/2024 9:23:00 PM, 11/4/2024 2:23:00 AM, 28.4234504699707
11/3/2024 9:24:00 PM, 11/4/2024 2:24:00 AM, 28.2134857177734
11/3/2024 9:25:00 PM, 11/4/2024 2:25:00 AM, 28.5396537780762
11/3/2024 9:26:00 PM, 11/4/2024 2:26:00 AM, 30.4590492248535
11/3/2024 9:27:00 PM, 11/4/2024 2:27:00 AM, 30.7733707427979
11/3/2024 9:28:00 PM, 11/4/2024 2:28:00 AM, 31.5252456665039
11/3/2024 9:29:00 PM, 11/4/2024 2:29:00 AM, 29.2674694061279
11/3/2024 9:30:00 PM, 11/4/2024 2:30:00 AM, 29.9864063262939
11/3/2024 9:31:00 PM, 11/4/2024 2:31:00 AM, 29.855260848999
11/3/2024 9:32:00 PM, 11/4/2024 2:32:00 AM, 29.855260848999
11/3/2024 9:33:00 PM, 11/4/2024 2:33:00 AM, 28.0596141815186
11/3/2024 9:34:00 PM, 11/4/2024 2:34:00 AM, 29.2707786560059
11/3/2024 9:35:00 PM, 11/4/2024 2:35:00 AM, 29.9305038452148
11/3/2024 9:36:00 PM, 11/4/2024 2:36:00 AM, 30.8986473083496
11/3/2024 9:37:00 PM, 11/4/2024 2:37:00 AM, 29.5217323303223
11/3/2024 9:38:00 PM, 11/4/2024 2:38:00 AM, 29.9495506286621
11/3/2024 9:39:00 PM, 11/4/2024 2:39:00 AM, 29.0622711181641
11/3/2024 9:40:00 PM, 11/4/2024 2:40:00 AM, 29.1846580505371
11/3/2024 9:41:00 PM, 11/4/2024 2:41:00 AM, 28.9864616394043
11/3/2024 9:42:00 PM, 11/4/2024 2:42:00 AM, 29.5531272888184
11/3/2024 9:43:00 PM, 11/4/2024 2:43:00 AM, 27.4619407653809
11/3/2024 9:44:00 PM, 11/4/2024 2:44:00 AM, 27.8390445709229
11/3/2024 9:45:00 PM, 11/4/2024 2:45:00 AM, 29.0039615631104
11/3/2024 9:46:00 PM, 11/4/2024 2:46:00 AM, 28.7701148986816
11/3/2024 9:47:00 PM, 11/4/2024 2:47:00 AM, 29.3742790222168
11/3/2024 9:48:00 PM, 11/4/2024 2:48:00 AM, 29.4146995544434
11/3/2024 9:49:00 PM, 11/4/2024 2:49:00 AM, 30.493709564209
11/3/2024 9:50:00 PM, 11/4/2024 2:50:00 AM, 30.3164958953857
11/3/2024 9:51:00 PM, 11/4/2024 2:51:00 AM, 29.8934917449951
11/3/2024 9:52:00 PM, 11/4/2024 2:52:00 AM, 27.5724124908447
11/3/2024 9:53:00 PM, 11/4/2024 2:53:00 AM, 28.2254905700684
11/3/2024 9:54:00 PM, 11/4/2024 2:54:00 AM, 28.9294910430908
11/3/2024 9:55:00 PM, 11/4/2024 2:55:00 AM, 29.0645885467529
11/3/2024 9:56:00 PM, 11/4/2024 2:56:00 AM, 29.7770404815674
11/3/2024 9:57:00 PM, 11/4/2024 2:57:00 AM, 29.4386520385742
11/3/2024 9:58:00 PM, 11/4/2024 2:58:00 AM, 30.0292053222656
11/3/2024 9:59:00 PM, 11/4/2024 2:59:00 AM, 30.047477722168
11/3/2024 10:00:00 PM, 11/4/2024 3:00:00 AM, 29.7183036804199
11/3/2024 10:01:00 PM, 11/4/2024 3:01:00 AM, 29.1132144927979
11/3/2024 10:02:00 PM, 11/4/2024 3:02:00 AM, 29.7471714019775
11/3/2024 10:03:00 PM, 11/4/2024 3:03:00 AM, 30.1525268554688
11/3/2024 10:04:00 PM, 11/4/2024 3:04:00 AM, 31.234395980835
11/3/2024 10:05:00 PM, 11/4/2024 3:05:00 AM, 30.799596786499
11/3/2024 10:06:00 PM, 11/4/2024 3:06:00 AM, 31.101354598999
11/3/2024 10:07:00 PM, 11/4/2024 3:07:00 AM, 32.3671951293945
11/3/2024 10:08:00 PM, 11/4/2024 3:08:00 AM, 32.569896697998
11/3/2024 10:09:00 PM, 11/4/2024 3:09:00 AM, 32.9585075378418
11/3/2024 10:10:00 PM, 11/4/2024 3:10:00 AM, 33.5727043151855
11/3/2024 10:11:00 PM, 11/4/2024 3:11:00 AM, 33.6151390075684
11/3/2024 10:12:00 PM, 11/4/2024 3:12:00 AM, 34.0262145996094
11/3/2024 10:13:00 PM, 11/4/2024 3:13:00 AM, 31.3491020202637
11/3/2024 10:14:00 PM, 11/4/2024 3:14:00 AM, 32.052188873291
11/3/2024 10:15:00 PM, 11/4/2024 3:15:00 AM, 32.9732208251953
11/3/2024 10:16:00 PM, 11/4/2024 3:16:00 AM, 32.3993949890137
11/3/2024 10:17:00 PM, 11/4/2024 3:17:00 AM, 32.6717834472656
11/3/2024 10:18:00 PM, 11/4/2024 3:18:00 AM, 33.4421691894531
11/3/2024 10:19:00 PM, 11/4/2024 3:19:00 AM, 28.9681701660156
11/3/2024 10:20:00 PM, 11/4/2024 3:20:00 AM, 30.3609580993652
11/3/2024 10:21:00 PM, 11/4/2024 3:21:00 AM, 30.9651432037354
11/3/2024 10:22:00 PM, 11/4/2024 3:22:00 AM, 30.5111236572266
11/3/2024 10:23:00 PM, 11/4/2024 3:23:00 AM, 31.0928554534912
11/3/2024 10:24:00 PM, 11/4/2024 3:24:00 AM, 29.9458770751953
11/3/2024 10:25:00 PM, 11/4/2024 3:25:00 AM, 28.5484676361084
11/3/2024 10:26:00 PM, 11/4/2024 3:26:00 AM, 28.447925567627
11/3/2024 10:27:00 PM, 11/4/2024 3:27:00 AM, 27.951244354248
11/3/2024 10:28:00 PM, 11/4/2024 3:28:00 AM, 28.3140830993652
11/3/2024 10:29:00 PM, 11/4/2024 3:29:00 AM, 28.4534339904785
11/3/2024 10:30:00 PM, 11/4/2024 3:30:00 AM, 31.5497894287109
11/3/2024 10:31:00 PM, 11/4/2024 3:31:00 AM, 30.3541793823242
11/3/2024 10:32:00 PM, 11/4/2024 3:32:00 AM, 29.6517486572266
11/3/2024 10:33:00 PM, 11/4/2024 3:33:00 AM, 29.6517486572266
11/3/2024 10:34:00 PM, 11/4/2024 3:34:00 AM, 32.7179260253906
11/3/2024 10:35:00 PM, 11/4/2024 3:35:00 AM, 35.1229057312012
11/3/2024 10:36:00 PM, 11/4/2024 3:36:00 AM, 36.3671035766602
11/3/2024 10:37:00 PM, 11/4/2024 3:37:00 AM, 36.565502166748
11/3/2024 10:38:00 PM, 11/4/2024 3:38:00 AM, 36.4590034484863
11/3/2024 10:39:00 PM, 11/4/2024 3:39:00 AM, 36.4261779785156
11/3/2024 10:40:00 PM, 11/4/2024 3:40:00 AM, 37.2054405212402
11/3/2024 10:41:00 PM, 11/4/2024 3:41:00 AM, 37.1986312866211
11/3/2024 10:42:00 PM, 11/4/2024 3:42:00 AM, 36.3287048339844
11/3/2024 10:43:00 PM, 11/4/2024 3:43:00 AM, 36.6213073730469
11/3/2024 10:44:00 PM, 11/4/2024 3:44:00 AM, 36.5030174255371
11/3/2024 10:45:00 PM, 11/4/2024 3:45:00 AM, 35.2095832824707
11/3/2024 10:46:00 PM, 11/4/2024 3:46:00 AM, 35.256462097168
11/3/2024 10:47:00 PM, 11/4/2024 3:47:00 AM, 35.309383392334
11/3/2024 10:48:00 PM, 11/4/2024 3:48:00 AM, 34.8983993530273
11/3/2024 10:49:00 PM, 11/4/2024 3:49:00 AM, 32.952709197998
11/3/2024 10:50:00 PM, 11/4/2024 3:50:00 AM, 32.2271690368652
11/3/2024 10:51:00 PM, 11/4/2024 3:51:00 AM, 32.8376731872559
11/3/2024 10:52:00 PM, 11/4/2024 3:52:00 AM, 32.2390365600586
11/3/2024 10:53:00 PM, 11/4/2024 3:53:00 AM, 32.624828338623
11/3/2024 10:54:00 PM, 11/4/2024 3:54:00 AM, 32.3209533691406
11/3/2024 10:55:00 PM, 11/4/2024 3:55:00 AM, 31.7551345825195
11/3/2024 10:56:00 PM, 11/4/2024 3:56:00 AM, 31.3837661743164
11/3/2024 10:57:00 PM, 11/4/2024 3:57:00 AM, 33.9838180541992
11/3/2024 10:58:00 PM, 11/4/2024 3:58:00 AM, 34.4252700805664
11/3/2024 10:59:00 PM, 11/4/2024 3:59:00 AM, 34.4159736633301
11/3/2024 11:00:00 PM, 11/4/2024 4:00:00 AM, 33.8287086486816
11/3/2024 11:01:00 PM, 11/4/2024 4:01:00 AM, 32.1439056396484
11/3/2024 11:02:00 PM, 11/4/2024 4:02:00 AM, 31.5511455535889
11/3/2024 11:03:00 PM, 11/4/2024 4:03:00 AM, 31.8918075561523
11/3/2024 11:04:00 PM, 11/4/2024 4:04:00 AM, 33.4618988037109
11/3/2024 11:05:00 PM, 11/4/2024 4:05:00 AM, 31.7059345245361
11/3/2024 11:06:00 PM, 11/4/2024 4:06:00 AM, 33.3206329345703
11/3/2024 11:07:00 PM, 11/4/2024 4:07:00 AM, 31.5404949188232
11/3/2024 11:08:00 PM, 11/4/2024 4:08:00 AM, 31.191333770752
11/3/2024 11:09:00 PM, 11/4/2024 4:09:00 AM, 30.2945327758789
11/3/2024 11:10:00 PM, 11/4/2024 4:10:00 AM, 31.0006065368652
11/3/2024 11:11:00 PM, 11/4/2024 4:11:00 AM, 32.0983238220215
11/3/2024 11:12:00 PM, 11/4/2024 4:12:00 AM, 33.9796524047852
11/3/2024 11:13:00 PM, 11/4/2024 4:13:00 AM, 34.2542419433594
11/3/2024 11:14:00 PM, 11/4/2024 4:14:00 AM, 34.3179473876953
11/3/2024 11:15:00 PM, 11/4/2024 4:15:00 AM, 34.154972076416
11/3/2024 11:16:00 PM, 11/4/2024 4:16:00 AM, 34.974853515625
11/3/2024 11:17:00 PM, 11/4/2024 4:17:00 AM, 34.4236030578613
11/3/2024 11:18:00 PM, 11/4/2024 4:18:00 AM, 35.1227416992187
11/3/2024 11:19:00 PM, 11/4/2024 4:19:00 AM, 33.182674407959
11/3/2024 11:20:00 PM, 11/4/2024 4:20:00 AM, 34.5706596374512
11/3/2024 11:21:00 PM, 11/4/2024 4:21:00 AM, 36.2587890625
11/3/2024 11:22:00 PM, 11/4/2024 4:22:00 AM, 37.3563766479492
11/3/2024 11:23:00 PM, 11/4/2024 4:23:00 AM, 35.002311706543
11/3/2024 11:24:00 PM, 11/4/2024 4:24:00 AM, 36.6386604309082
11/3/2024 11:25:00 PM, 11/4/2024 4:25:00 AM, 36.8627738952637
11/3/2024 11:26:00 PM, 11/4/2024 4:26:00 AM, 36.483341217041
11/3/2024 11:27:00 PM, 11/4/2024 4:27:00 AM, 36.9482612609863
11/3/2024 11:28:00 PM, 11/4/2024 4:28:00 AM, 36.5773887634277
11/3/2024 11:29:00 PM, 11/4/2024 4:29:00 AM, 33.7258186340332
11/3/2024 11:30:00 PM, 11/4/2024 4:30:00 AM, 30.6373481750488
11/3/2024 11:31:00 PM, 11/4/2024 4:31:00 AM, 27.7636585235596
11/3/2024 11:32:00 PM, 11/4/2024 4:32:00 AM, 26.8648643493652
11/3/2024 11:33:00 PM, 11/4/2024 4:33:00 AM, 27.0406017303467
11/3/2024 11:34:00 PM, 11/4/2024 4:34:00 AM, 27.0406017303467
11/3/2024 11:35:00 PM, 11/4/2024 4:35:00 AM, 28.6012668609619
11/3/2024 11:36:00 PM, 11/4/2024 4:36:00 AM, 31.9492664337158
11/3/2024 11:37:00 PM, 11/4/2024 4:37:00 AM, 32.8232460021973
11/3/2024 11:38:00 PM, 11/4/2024 4:38:00 AM, 31.5499305725098
11/3/2024 11:39:00 PM, 11/4/2024 4:39:00 AM, 31.3924503326416
11/3/2024 11:40:00 PM, 11/4/2024 4:40:00 AM, 31.4807033538818
11/3/2024 11:41:00 PM, 11/4/2024 4:41:00 AM, 28.8984203338623
11/3/2024 11:42:00 PM, 11/4/2024 4:42:00 AM, 28.5220012664795
11/3/2024 11:43:00 PM, 11/4/2024 4:43:00 AM, 28.768196105957
11/3/2024 11:44:00 PM, 11/4/2024 4:44:00 AM, 28.7133178710938
11/3/2024 11:45:00 PM, 11/4/2024 4:45:00 AM, 28.7872581481934
11/3/2024 11:46:00 PM, 11/4/2024 4:46:00 AM, 29.5573043823242
11/3/2024 11:47:00 PM, 11/4/2024 4:47:00 AM, 30.9416103363037
11/3/2024 11:48:00 PM, 11/4/2024 4:48:00 AM, 30.6434173583984
11/3/2024 11:49:00 PM, 11/4/2024 4:49:00 AM, 30.029748916626
11/3/2024 11:50:00 PM, 11/4/2024 4:50:00 AM, 30.3441047668457
11/3/2024 11:51:00 PM, 11/4/2024 4:51:00 AM, 31.1243076324463
11/3/2024 11:52:00 PM, 11/4/2024 4:52:00 AM, 31.7599925994873
11/3/2024 11:53:00 PM, 11/4/2024 4:53:00 AM, 30.6034488677979
11/3/2024 11:54:00 PM, 11/4/2024 4:54:00 AM, 29.6917095184326
11/3/2024 11:55:00 PM, 11/4/2024 4:55:00 AM, 30.1862277984619
11/3/2024 11:56:00 PM, 11/4/2024 4:56:00 AM, 29.8600177764893
11/3/2024 11:57:00 PM, 11/4/2024 4:57:00 AM, 29.876823425293
11/3/2024 11:58:00 PM, 11/4/2024 4:58:00 AM, 31.1054000854492
11/3/2024 11:59:00 PM, 11/4/2024 4:59:00 AM, 31.1369915008545
11/4/2024 12:00:00 AM, 11/4/2024 5:00:00 AM, 31.3564109802246
11/4/2024 12:01:00 AM, 11/4/2024 5:01:00 AM, 31.4605693817139
11/4/2024 12:02:00 AM, 11/4/2024 5:02:00 AM, 31.3937644958496
11/4/2024 12:03:00 AM, 11/4/2024 5:03:00 AM, 31.0053634643555
11/4/2024 12:04:00 AM, 11/4/2024 5:04:00 AM, 29.9175720214844
11/4/2024 12:05:00 AM, 11/4/2024 5:05:00 AM, 30.0183410644531
11/4/2024 12:06:00 AM, 11/4/2024 5:06:00 AM, 30.5636615753174
11/4/2024 12:07:00 AM, 11/4/2024 5:07:00 AM, 29.6609325408936
11/4/2024 12:08:00 AM, 11/4/2024 5:08:00 AM, 29.9125919342041
11/4/2024 12:09:00 AM, 11/4/2024 5:09:00 AM, 31.4528980255127
11/4/2024 12:10:00 AM, 11/4/2024 5:10:00 AM, 31.6729183197021
11/4/2024 12:11:00 AM, 11/4/2024 5:11:00 AM, 32.1223754882812
11/4/2024 12:12:00 AM, 11/4/2024 5:12:00 AM, 30.6379489898682
11/4/2024 12:13:00 AM, 11/4/2024 5:13:00 AM, 30.8542766571045
11/4/2024 12:14:00 AM, 11/4/2024 5:14:00 AM, 31.5951843261719
11/4/2024 12:15:00 AM, 11/4/2024 5:15:00 AM, 31.0318641662598
11/4/2024 12:16:00 AM, 11/4/2024 5:16:00 AM, 30.8521308898926
11/4/2024 12:17:00 AM, 11/4/2024 5:17:00 AM, 30.4554672241211
11/4/2024 12:18:00 AM, 11/4/2024 5:18:00 AM, 29.8182487487793
11/4/2024 12:19:00 AM, 11/4/2024 5:19:00 AM, 29.7909755706787
11/4/2024 12:20:00 AM, 11/4/2024 5:20:00 AM, 29.837287902832
11/4/2024 12:21:00 AM, 11/4/2024 5:21:00 AM, 30.1650505065918
11/4/2024 12:22:00 AM, 11/4/2024 5:22:00 AM, 30.5677833557129
11/4/2024 12:23:00 AM, 11/4/2024 5:23:00 AM, 31.085470199585
11/4/2024 12:24:00 AM, 11/4/2024 5:24:00 AM, 30.490514755249
11/4/2024 12:25:00 AM, 11/4/2024 5:25:00 AM, 31.2788238525391
11/4/2024 12:26:00 AM, 11/4/2024 5:26:00 AM, 31.9176940917969
11/4/2024 12:27:00 AM, 11/4/2024 5:27:00 AM, 32.0657157897949
11/4/2024 12:28:00 AM, 11/4/2024 5:28:00 AM, 32.323169708252
11/4/2024 12:29:00 AM, 11/4/2024 5:29:00 AM, 32.3274955749512
11/4/2024 12:30:00 AM, 11/4/2024 5:30:00 AM, 32.4576797485352
11/4/2024 12:31:00 AM, 11/4/2024 5:31:00 AM, 32.7419967651367
11/4/2024 12:32:00 AM, 11/4/2024 5:32:00 AM, 33.0780792236328
11/4/2024 12:33:00 AM, 11/4/2024 5:33:00 AM, 32.4831390380859
11/4/2024 12:34:00 AM, 11/4/2024 5:34:00 AM, 32.3344383239746
11/4/2024 12:35:00 AM, 11/4/2024 5:35:00 AM, 32.3344383239746
11/4/2024 12:36:00 AM, 11/4/2024 5:36:00 AM, 32.6518630981445
11/4/2024 12:37:00 AM, 11/4/2024 5:37:00 AM, 33.5275268554687
11/4/2024 12:38:00 AM, 11/4/2024 5:38:00 AM, 33.8713493347168
11/4/2024 12:39:00 AM, 11/4/2024 5:39:00 AM, 34.8088912963867
11/4/2024 12:40:00 AM, 11/4/2024 5:40:00 AM, 33.9830627441406
11/4/2024 12:41:00 AM, 11/4/2024 5:41:00 AM, 34.0139122009277
11/4/2024 12:42:00 AM, 11/4/2024 5:42:00 AM, 34.3985786437988
11/4/2024 12:43:00 AM, 11/4/2024 5:43:00 AM, 34.7145004272461
11/4/2024 12:44:00 AM, 11/4/2024 5:44:00 AM, 35.152042388916
11/4/2024 12:45:00 AM, 11/4/2024 5:45:00 AM, 34.4972305297852
11/4/2024 12:46:00 AM, 11/4/2024 5:46:00 AM, 34.2849426269531
11/4/2024 12:47:00 AM, 11/4/2024 5:47:00 AM, 34.1687660217285
11/4/2024 12:48:00 AM, 11/4/2024 5:48:00 AM, 34.107120513916
11/4/2024 12:49:00 AM, 11/4/2024 5:49:00 AM, 33.6183013916016
11/4/2024 12:50:00 AM, 11/4/2024 5:50:00 AM, 32.8112411499023
11/4/2024 12:51:00 AM, 11/4/2024 5:51:00 AM, 31.821403503418
11/4/2024 12:52:00 AM, 11/4/2024 5:52:00 AM, 31.6505336761475
11/4/2024 12:53:00 AM, 11/4/2024 5:53:00 AM, 32.9132080078125
11/4/2024 12:54:00 AM, 11/4/2024 5:54:00 AM, 33.1279907226563
11/4/2024 12:55:00 AM, 11/4/2024 5:55:00 AM, 32.6067581176758
11/4/2024 12:56:00 AM, 11/4/2024 5:56:00 AM, 31.5049953460693
11/4/2024 12:57:00 AM, 11/4/2024 5:57:00 AM, 31.3457775115967
11/4/2024 12:58:00 AM, 11/4/2024 5:58:00 AM, 32.9611854553223
11/4/2024 12:59:00 AM, 11/4/2024 5:59:00 AM, 31.9832401275635
11/4/2024 1:00:00 AM, 11/4/2024 6:00:00 AM, 33.5230941772461
11/4/2024 1:01:00 AM, 11/4/2024 6:01:00 AM, 32.5169410705566
11/4/2024 1:02:00 AM, 11/4/2024 6:02:00 AM, 32.9113464355469
11/4/2024 1:03:00 AM, 11/4/2024 6:03:00 AM, 29.7017726898193
11/4/2024 1:04:00 AM, 11/4/2024 6:04:00 AM, 32.8446655273437
11/4/2024 1:05:00 AM, 11/4/2024 6:05:00 AM, 33.6535491943359
11/4/2024 1:06:00 AM, 11/4/2024 6:06:00 AM, 31.2292232513428
11/4/2024 1:07:00 AM, 11/4/2024 6:07:00 AM, 30.8012714385986
11/4/2024 1:08:00 AM, 11/4/2024 6:08:00 AM, 32.6440086364746
11/4/2024 1:09:00 AM, 11/4/2024 6:09:00 AM, 34.3455200195313
11/4/2024 1:10:00 AM, 11/4/2024 6:10:00 AM, 35.220890045166
11/4/2024 1:11:00 AM, 11/4/2024 6:11:00 AM, 35.9370307922363
11/4/2024 1:12:00 AM, 11/4/2024 6:12:00 AM, 36.1799201965332
11/4/2024 1:13:00 AM, 11/4/2024 6:13:00 AM, 36.4576263427734
11/4/2024 1:14:00 AM, 11/4/2024 6:14:00 AM, 36.1281356811523
11/4/2024 1:15:00 AM, 11/4/2024 6:15:00 AM, 36.1868362426758
11/4/2024 1:16:00 AM, 11/4/2024 6:16:00 AM, 36.3572463989258
11/4/2024 1:17:00 AM, 11/4/2024 6:17:00 AM, 36.4062042236328
11/4/2024 1:18:00 AM, 11/4/2024 6:18:00 AM, 36.5887260437012
11/4/2024 1:19:00 AM, 11/4/2024 6:19:00 AM, 36.469654083252
11/4/2024 1:20:00 AM, 11/4/2024 6:20:00 AM, 36.5334167480469
11/4/2024 1:21:00 AM, 11/4/2024 6:21:00 AM, 36.3911781311035
11/4/2024 1:22:00 AM, 11/4/2024 6:22:00 AM, 36.4072914123535
11/4/2024 1:23:00 AM, 11/4/2024 6:23:00 AM, 36.2592620849609
11/4/2024 1:24:00 AM, 11/4/2024 6:24:00 AM, 36.1381454467773
11/4/2024 1:25:00 AM, 11/4/2024 6:25:00 AM, 36.1198234558105
11/4/2024 1:26:00 AM, 11/4/2024 6:26:00 AM, 36.2141990661621
11/4/2024 1:27:00 AM, 11/4/2024 6:27:00 AM, 35.4697303771973
11/4/2024 1:28:00 AM, 11/4/2024 6:28:00 AM, 35.030574798584
11/4/2024 1:29:00 AM, 11/4/2024 6:29:00 AM, 35.2595977783203
11/4/2024 1:30:00 AM, 11/4/2024 6:30:00 AM, 34.9173851013184
11/4/2024 1:31:00 AM, 11/4/2024 6:31:00 AM, 34.8025703430176
11/4/2024 1:32:00 AM, 11/4/2024 6:32:00 AM, 34.886604309082
11/4/2024 1:33:00 AM, 11/4/2024 6:33:00 AM, 35.173282623291
11/4/2024 1:34:00 AM, 11/4/2024 6:34:00 AM, 33.8163795471191
11/4/2024 1:35:00 AM, 11/4/2024 6:35:00 AM, 33.9518699645996
11/4/2024 1:36:00 AM, 11/4/2024 6:36:00 AM, 33.9518699645996
11/4/2024 1:37:00 AM, 11/4/2024 6:37:00 AM, 33.7145462036133
11/4/2024 1:38:00 AM, 11/4/2024 6:38:00 AM, 32.6730422973633
11/4/2024 1:39:00 AM, 11/4/2024 6:39:00 AM, 32.646671295166
11/4/2024 1:40:00 AM, 11/4/2024 6:40:00 AM, 33.9623794555664
11/4/2024 1:41:00 AM, 11/4/2024 6:41:00 AM, 34.4346237182617
11/4/2024 1:42:00 AM, 11/4/2024 6:42:00 AM, 35.4017868041992
11/4/2024 1:43:00 AM, 11/4/2024 6:43:00 AM, 35.3130416870117
11/4/2024 1:44:00 AM, 11/4/2024 6:44:00 AM, 35.316535949707
11/4/2024 1:45:00 AM, 11/4/2024 6:45:00 AM, 35.6521339416504
11/4/2024 1:46:00 AM, 11/4/2024 6:46:00 AM, 36.0695648193359
11/4/2024 1:47:00 AM, 11/4/2024 6:47:00 AM, 36.1357307434082
11/4/2024 1:48:00 AM, 11/4/2024 6:48:00 AM, 36.2465591430664
11/4/2024 1:49:00 AM, 11/4/2024 6:49:00 AM, 36.3992881774902
11/4/2024 1:50:00 AM, 11/4/2024 6:50:00 AM, 36.1119995117188
11/4/2024 1:51:00 AM, 11/4/2024 6:51:00 AM, 36.2818794250488
11/4/2024 1:52:00 AM, 11/4/2024 6:52:00 AM, 36.6499404907227
11/4/2024 1:53:00 AM, 11/4/2024 6:53:00 AM, 36.5909957885742
11/4/2024 1:54:00 AM, 11/4/2024 6:54:00 AM, 36.7848243713379
11/4/2024 1:55:00 AM, 11/4/2024 6:55:00 AM, 37.2630004882813
11/4/2024 1:56:00 AM, 11/4/2024 6:56:00 AM, 37.5382118225098
11/4/2024 1:57:00 AM, 11/4/2024 6:57:00 AM, 37.8599395751953
11/4/2024 1:58:00 AM, 11/4/2024 6:58:00 AM, 37.8553123474121
11/4/2024 1:59:00 AM, 11/4/2024 6:59:00 AM, 37.7830848693848
11/4/2024 2:00:00 AM, 11/4/2024 7:00:00 AM, 38.0472526550293
11/4/2024 2:01:00 AM, 11/4/2024 7:01:00 AM, 38.3522720336914
11/4/2024 2:02:00 AM, 11/4/2024 7:02:00 AM, 38.1231803894043
11/4/2024 2:03:00 AM, 11/4/2024 7:03:00 AM, 37.9921989440918
11/4/2024 2:04:00 AM, 11/4/2024 7:04:00 AM, 38.2174682617187
11/4/2024 2:05:00 AM, 11/4/2024 7:05:00 AM, 38.0354042053223
11/4/2024 2:06:00 AM, 11/4/2024 7:06:00 AM, 38.2099723815918
11/4/2024 2:07:00 AM, 11/4/2024 7:07:00 AM, 38.263557434082
11/4/2024 2:08:00 AM, 11/4/2024 7:08:00 AM, 37.983959197998
11/4/2024 2:09:00 AM, 11/4/2024 7:09:00 AM, 38.0566635131836
11/4/2024 2:10:00 AM, 11/4/2024 7:10:00 AM, 37.9614143371582
11/4/2024 2:11:00 AM, 11/4/2024 7:11:00 AM, 37.8673324584961
11/4/2024 2:12:00 AM, 11/4/2024 7:12:00 AM, 37.7183723449707
11/4/2024 2:13:00 AM, 11/4/2024 7:13:00 AM, 37.9143333435059
11/4/2024 2:14:00 AM, 11/4/2024 7:14:00 AM, 37.8656692504883
11/4/2024 2:15:00 AM, 11/4/2024 7:15:00 AM, 37.8699798583984
11/4/2024 2:16:00 AM, 11/4/2024 7:16:00 AM, 37.9428825378418
11/4/2024 2:17:00 AM, 11/4/2024 7:17:00 AM, 37.8300437927246
11/4/2024 2:18:00 AM, 11/4/2024 7:18:00 AM, 37.9070434570312
11/4/2024 2:19:00 AM, 11/4/2024 7:19:00 AM, 37.8695106506348
11/4/2024 2:20:00 AM, 11/4/2024 7:20:00 AM, 37.8843383789062
11/4/2024 2:21:00 AM, 11/4/2024 7:21:00 AM, 37.974967956543
11/4/2024 2:22:00 AM, 11/4/2024 7:22:00 AM, 37.8626670837402
11/4/2024 2:23:00 AM, 11/4/2024 7:23:00 AM, 37.593936920166
11/4/2024 2:24:00 AM, 11/4/2024 7:24:00 AM, 37.6198921203613
11/4/2024 2:25:00 AM, 11/4/2024 7:25:00 AM, 37.6606407165527
11/4/2024 2:26:00 AM, 11/4/2024 7:26:00 AM, 37.7717323303223
11/4/2024 2:27:00 AM, 11/4/2024 7:27:00 AM, 37.8987693786621
11/4/2024 2:28:00 AM, 11/4/2024 7:28:00 AM, 37.5777320861816
11/4/2024 2:29:00 AM, 11/4/2024 7:29:00 AM, 37.951961517334
11/4/2024 2:30:00 AM, 11/4/2024 7:30:00 AM, 37.9668998718262
11/4/2024 2:31:00 AM, 11/4/2024 7:31:00 AM, 37.9012451171875
11/4/2024 2:32:00 AM, 11/4/2024 7:32:00 AM, 38.0600128173828
11/4/2024 2:33:00 AM, 11/4/2024 7:33:00 AM, 38.2196273803711
11/4/2024 2:34:00 AM, 11/4/2024 7:34:00 AM, 38.0119705200195
11/4/2024 2:35:00 AM, 11/4/2024 7:35:00 AM, 37.5905723571777
11/4/2024 2:36:00 AM, 11/4/2024 7:36:00 AM, 37.838005065918
11/4/2024 2:37:00 AM, 11/4/2024 7:37:00 AM, 37.838005065918
11/4/2024 2:38:00 AM, 11/4/2024 7:38:00 AM, 37.8527297973633
11/4/2024 2:39:00 AM, 11/4/2024 7:39:00 AM, 38.0408058166504
11/4/2024 2:40:00 AM, 11/4/2024 7:40:00 AM, 37.9533081054688
11/4/2024 2:41:00 AM, 11/4/2024 7:41:00 AM, 38.0831184387207
11/4/2024 2:42:00 AM, 11/4/2024 7:42:00 AM, 38.0967559814453
11/4/2024 2:43:00 AM, 11/4/2024 7:43:00 AM, 38.2675170898438
11/4/2024 2:44:00 AM, 11/4/2024 7:44:00 AM, 38.1676788330078
11/4/2024 2:45:00 AM, 11/4/2024 7:45:00 AM, 38.051643371582
11/4/2024 2:46:00 AM, 11/4/2024 7:46:00 AM, 37.9979972839355
11/4/2024 2:47:00 AM, 11/4/2024 7:47:00 AM, 38.0960235595703
11/4/2024 2:48:00 AM, 11/4/2024 7:48:00 AM, 38.6241798400879
11/4/2024 2:49:00 AM, 11/4/2024 7:49:00 AM, 38.0603408813477
11/4/2024 2:50:00 AM, 11/4/2024 7:50:00 AM, 38.3266639709473
11/4/2024 2:51:00 AM, 11/4/2024 7:51:00 AM, 38.4290542602539
11/4/2024 2:52:00 AM, 11/4/2024 7:52:00 AM, 37.9952583312988
11/4/2024 2:53:00 AM, 11/4/2024 7:53:00 AM, 38.2684555053711
11/4/2024 2:54:00 AM, 11/4/2024 7:54:00 AM, 38.5849647521973
11/4/2024 2:55:00 AM, 11/4/2024 7:55:00 AM, 38.2868690490723
11/4/2024 2:56:00 AM, 11/4/2024 7:56:00 AM, 38.2485313415527
11/4/2024 2:57:00 AM, 11/4/2024 7:57:00 AM, 37.9392967224121
11/4/2024 2:58:00 AM, 11/4/2024 7:58:00 AM, 38.4896926879883
11/4/2024 2:59:00 AM, 11/4/2024 7:59:00 AM, 38.0634918212891
11/4/2024 3:00:00 AM, 11/4/2024 8:00:00 AM, 38.0536193847656
11/4/2024 3:01:00 AM, 11/4/2024 8:01:00 AM, 37.7347793579102
11/4/2024 3:02:00 AM, 11/4/2024 8:02:00 AM, 37.9453811645508
11/4/2024 3:03:00 AM, 11/4/2024 8:03:00 AM, 37.9492492675781
11/4/2024 3:04:00 AM, 11/4/2024 8:04:00 AM, 37.9256935119629
11/4/2024 3:05:00 AM, 11/4/2024 8:05:00 AM, 38.0403137207031
11/4/2024 3:06:00 AM, 11/4/2024 8:06:00 AM, 37.6872253417969
11/4/2024 3:07:00 AM, 11/4/2024 8:07:00 AM, 35.6881065368652
11/4/2024 3:08:00 AM, 11/4/2024 8:08:00 AM, 37.6593818664551
11/4/2024 3:09:00 AM, 11/4/2024 8:09:00 AM, 36.2767677307129
11/4/2024 3:10:00 AM, 11/4/2024 8:10:00 AM, 36.7676811218262
11/4/2024 3:11:00 AM, 11/4/2024 8:11:00 AM, 36.8856735229492
11/4/2024 3:12:00 AM, 11/4/2024 8:12:00 AM, 36.7869338989258
11/4/2024 3:13:00 AM, 11/4/2024 8:13:00 AM, 37.0654907226563
11/4/2024 3:14:00 AM, 11/4/2024 8:14:00 AM, 37.2002563476563
11/4/2024 3:15:00 AM, 11/4/2024 8:15:00 AM, 37.0860939025879
11/4/2024 3:16:00 AM, 11/4/2024 8:16:00 AM, 34.755916595459
11/4/2024 3:17:00 AM, 11/4/2024 8:17:00 AM, 35.2757720947266
11/4/2024 3:18:00 AM, 11/4/2024 8:18:00 AM, 35.7203102111816
11/4/2024 3:19:00 AM, 11/4/2024 8:19:00 AM, 36.6624526977539
11/4/2024 3:20:00 AM, 11/4/2024 8:20:00 AM, 36.8725471496582
11/4/2024 3:21:00 AM, 11/4/2024 8:21:00 AM, 36.9678382873535
11/4/2024 3:22:00 AM, 11/4/2024 8:22:00 AM, 36.8725624084473
11/4/2024 3:23:00 AM, 11/4/2024 8:23:00 AM, 36.7757148742676
11/4/2024 3:24:00 AM, 11/4/2024 8:24:00 AM, 36.7035942077637
11/4/2024 3:25:00 AM, 11/4/2024 8:25:00 AM, 36.8879432678223
11/4/2024 3:26:00 AM, 11/4/2024 8:26:00 AM, 36.7916564941406
11/4/2024 3:27:00 AM, 11/4/2024 8:27:00 AM, 36.7870826721191
11/4/2024 3:28:00 AM, 11/4/2024 8:28:00 AM, 36.7544288635254
11/4/2024 3:29:00 AM, 11/4/2024 8:29:00 AM, 36.3615036010742
11/4/2024 3:30:00 AM, 11/4/2024 8:30:00 AM, 35.8962211608887
11/4/2024 3:31:00 AM, 11/4/2024 8:31:00 AM, 35.3757286071777
11/4/2024 3:32:00 AM, 11/4/2024 8:32:00 AM, 35.1949081420898
11/4/2024 3:33:00 AM, 11/4/2024 8:33:00 AM, 35.3655166625977
11/4/2024 3:34:00 AM, 11/4/2024 8:34:00 AM, 35.1851577758789
11/4/2024 3:35:00 AM, 11/4/2024 8:35:00 AM, 34.9536209106445
11/4/2024 3:36:00 AM, 11/4/2024 8:36:00 AM, 34.9068145751953
11/4/2024 3:37:00 AM, 11/4/2024 8:37:00 AM, 35.3424606323242
11/4/2024 3:38:00 AM, 11/4/2024 8:38:00 AM, 35.3424606323242
11/4/2024 3:39:00 AM, 11/4/2024 8:39:00 AM, 35.3424606323242
11/4/2024 3:40:00 AM, 11/4/2024 8:40:00 AM, 34.3394775390625
11/4/2024 3:41:00 AM, 11/4/2024 8:41:00 AM, 35.0543746948242
11/4/2024 3:42:00 AM, 11/4/2024 8:42:00 AM, 35.5851402282715
11/4/2024 3:43:00 AM, 11/4/2024 8:43:00 AM, 35.6674575805664
11/4/2024 3:44:00 AM, 11/4/2024 8:44:00 AM, 35.4064712524414
11/4/2024 3:45:00 AM, 11/4/2024 8:45:00 AM, 34.3110618591309
11/4/2024 3:46:00 AM, 11/4/2024 8:46:00 AM, 34.107837677002
11/4/2024 3:47:00 AM, 11/4/2024 8:47:00 AM, 33.1466178894043
11/4/2024 3:48:00 AM, 11/4/2024 8:48:00 AM, 32.8749351501465
11/4/2024 3:49:00 AM, 11/4/2024 8:49:00 AM, 32.1883811950684
11/4/2024 3:50:00 AM, 11/4/2024 8:50:00 AM, 29.8453140258789
11/4/2024 3:51:00 AM, 11/4/2024 8:51:00 AM, 30.0744380950928
11/4/2024 3:52:00 AM, 11/4/2024 8:52:00 AM, 29.5044288635254
11/4/2024 3:53:00 AM, 11/4/2024 8:53:00 AM, 29.6022415161133
11/4/2024 3:54:00 AM, 11/4/2024 8:54:00 AM, 29.6431751251221
11/4/2024 3:55:00 AM, 11/4/2024 8:55:00 AM, 31.44775390625
11/4/2024 3:56:00 AM, 11/4/2024 8:56:00 AM, 31.5747394561768
11/4/2024 3:57:00 AM, 11/4/2024 8:57:00 AM, 32.3270454406738
11/4/2024 3:58:00 AM, 11/4/2024 8:58:00 AM, 32.9916496276855
11/4/2024 3:59:00 AM, 11/4/2024 8:59:00 AM, 33.4521636962891
11/4/2024 4:00:00 AM, 11/4/2024 9:00:00 AM, 33.8237991333008
11/4/2024 4:01:00 AM, 11/4/2024 9:01:00 AM, 34.1033554077148
11/4/2024 4:02:00 AM, 11/4/2024 9:02:00 AM, 34.6264266967773
11/4/2024 4:03:00 AM, 11/4/2024 9:03:00 AM, 35.2414665222168
11/4/2024 4:04:00 AM, 11/4/2024 9:04:00 AM, 35.0537414550781
11/4/2024 4:05:00 AM, 11/4/2024 9:05:00 AM, 35.1859359741211
11/4/2024 4:06:00 AM, 11/4/2024 9:06:00 AM, 35.8464813232422
11/4/2024 4:07:00 AM, 11/4/2024 9:07:00 AM, 38.3889389038086
11/4/2024 4:08:00 AM, 11/4/2024 9:08:00 AM, 36.0880470275879
11/4/2024 4:09:00 AM, 11/4/2024 9:09:00 AM, 35.5835571289062
11/4/2024 4:10:00 AM, 11/4/2024 9:10:00 AM, 37.6088714599609
11/4/2024 4:11:00 AM, 11/4/2024 9:11:00 AM, 36.3579864501953
11/4/2024 4:12:00 AM, 11/4/2024 9:12:00 AM, 36.570972442627
11/4/2024 4:13:00 AM, 11/4/2024 9:13:00 AM, 37.8459777832031
11/4/2024 4:14:00 AM, 11/4/2024 9:14:00 AM, 40.8854179382324
11/4/2024 4:15:00 AM, 11/4/2024 9:15:00 AM, 39.5341911315918
11/4/2024 4:16:00 AM, 11/4/2024 9:16:00 AM, 39.6480178833008
11/4/2024 4:17:00 AM, 11/4/2024 9:17:00 AM, 40.5646018981934
11/4/2024 4:18:00 AM, 11/4/2024 9:18:00 AM, 38.6898727416992
11/4/2024 4:19:00 AM, 11/4/2024 9:19:00 AM, 40.2796897888184
11/4/2024 4:20:00 AM, 11/4/2024 9:20:00 AM, 41.5439300537109
11/4/2024 4:21:00 AM, 11/4/2024 9:21:00 AM, 38.9874153137207
11/4/2024 4:22:00 AM, 11/4/2024 9:22:00 AM, 38.0283737182617
11/4/2024 4:23:00 AM, 11/4/2024 9:23:00 AM, 38.5160179138184
11/4/2024 4:24:00 AM, 11/4/2024 9:24:00 AM, 36.8879776000977
11/4/2024 4:25:00 AM, 11/4/2024 9:25:00 AM, 41.0198860168457
11/4/2024 4:26:00 AM, 11/4/2024 9:26:00 AM, 39.1137619018555
11/4/2024 4:27:00 AM, 11/4/2024 9:27:00 AM, 38.2132873535156
11/4/2024 4:28:00 AM, 11/4/2024 9:28:00 AM, 37.8147735595703
11/4/2024 4:29:00 AM, 11/4/2024 9:29:00 AM, 37.487060546875
11/4/2024 4:30:00 AM, 11/4/2024 9:30:00 AM, 35.2491607666016
11/4/2024 4:31:00 AM, 11/4/2024 9:31:00 AM, 35.5248527526855
11/4/2024 4:32:00 AM, 11/4/2024 9:32:00 AM, 36.6891441345215
11/4/2024 4:33:00 AM, 11/4/2024 9:33:00 AM, 35.5020599365234
11/4/2024 4:34:00 AM, 11/4/2024 9:34:00 AM, 35.1566848754883
11/4/2024 4:35:00 AM, 11/4/2024 9:35:00 AM, 35.8047943115234
11/4/2024 4:36:00 AM, 11/4/2024 9:36:00 AM, 36.3787002563477
11/4/2024 4:37:00 AM, 11/4/2024 9:37:00 AM, 36.653148651123
11/4/2024 4:38:00 AM, 11/4/2024 9:38:00 AM, 36.5738639831543
11/4/2024 4:39:00 AM, 11/4/2024 9:39:00 AM, 36.556510925293
11/4/2024 4:40:00 AM, 11/4/2024 9:40:00 AM, 36.556510925293
11/4/2024 4:41:00 AM, 11/4/2024 9:41:00 AM, 37.3583602905273
11/4/2024 4:42:00 AM, 11/4/2024 9:42:00 AM, 37.3808326721191
11/4/2024 4:43:00 AM, 11/4/2024 9:43:00 AM, 37.1562843322754
11/4/2024 4:44:00 AM, 11/4/2024 9:44:00 AM, 37.0778198242187
11/4/2024 4:45:00 AM, 11/4/2024 9:45:00 AM, 36.9055442810059
11/4/2024 4:46:00 AM, 11/4/2024 9:46:00 AM, 36.9421157836914
11/4/2024 4:47:00 AM, 11/4/2024 9:47:00 AM, 36.9687652587891
11/4/2024 4:48:00 AM, 11/4/2024 9:48:00 AM, 37.2093734741211
11/4/2024 4:49:00 AM, 11/4/2024 9:49:00 AM, 37.545051574707
11/4/2024 4:50:00 AM, 11/4/2024 9:50:00 AM, 37.5900268554688
11/4/2024 4:51:00 AM, 11/4/2024 9:51:00 AM, 37.0893898010254
11/4/2024 4:52:00 AM, 11/4/2024 9:52:00 AM, 35.9828796386719
11/4/2024 4:53:00 AM, 11/4/2024 9:53:00 AM, 36.4840354919434
11/4/2024 4:54:00 AM, 11/4/2024 9:54:00 AM, 36.7062110900879
11/4/2024 4:55:00 AM, 11/4/2024 9:55:00 AM, 36.6932525634766
11/4/2024 4:56:00 AM, 11/4/2024 9:56:00 AM, 36.6284217834473
11/4/2024 4:57:00 AM, 11/4/2024 9:57:00 AM, 36.3146133422852
11/4/2024 4:58:00 AM, 11/4/2024 9:58:00 AM, 36.1413726806641
11/4/2024 4:59:00 AM, 11/4/2024 9:59:00 AM, 35.4254112243652
11/4/2024 5:00:00 AM, 11/4/2024 10:00:00 AM, 35.0968132019043
11/4/2024 5:01:00 AM, 11/4/2024 10:01:00 AM, 35.8427619934082
11/4/2024 5:02:00 AM, 11/4/2024 10:02:00 AM, 35.5865020751953
11/4/2024 5:03:00 AM, 11/4/2024 10:03:00 AM, 34.374698638916
11/4/2024 5:04:00 AM, 11/4/2024 10:04:00 AM, 33.4305763244629
11/4/2024 5:05:00 AM, 11/4/2024 10:05:00 AM, 34.5813674926758
11/4/2024 5:06:00 AM, 11/4/2024 10:06:00 AM, 34.1316986083984
11/4/2024 5:07:00 AM, 11/4/2024 10:07:00 AM, 33.404598236084
11/4/2024 5:08:00 AM, 11/4/2024 10:08:00 AM, 34.1848754882813
11/4/2024 5:09:00 AM, 11/4/2024 10:09:00 AM, 34.0838661193848
11/4/2024 5:10:00 AM, 11/4/2024 10:10:00 AM, 35.0228500366211
11/4/2024 5:11:00 AM, 11/4/2024 10:11:00 AM, 35.978328704834
11/4/2024 5:12:00 AM, 11/4/2024 10:12:00 AM, 35.3031044006348
11/4/2024 5:13:00 AM, 11/4/2024 10:13:00 AM, 35.8368492126465
11/4/2024 5:14:00 AM, 11/4/2024 10:14:00 AM, 35.5405654907227
11/4/2024 5:15:00 AM, 11/4/2024 10:15:00 AM, 35.4920616149902
11/4/2024 5:16:00 AM, 11/4/2024 10:16:00 AM, 35.3942260742188
11/4/2024 5:17:00 AM, 11/4/2024 10:17:00 AM, 35.3105278015137
11/4/2024 5:18:00 AM, 11/4/2024 10:18:00 AM, 35.6155433654785
11/4/2024 5:19:00 AM, 11/4/2024 10:19:00 AM, 35.770336151123
11/4/2024 5:20:00 AM, 11/4/2024 10:20:00 AM, 35.9949913024902
11/4/2024 5:21:00 AM, 11/4/2024 10:21:00 AM, 36.367000579834
11/4/2024 5:22:00 AM, 11/4/2024 10:22:00 AM, 36.2599220275879
11/4/2024 5:23:00 AM, 11/4/2024 10:23:00 AM, 35.8033485412598
11/4/2024 5:24:00 AM, 11/4/2024 10:24:00 AM, 35.9941749572754
11/4/2024 5:25:00 AM, 11/4/2024 10:25:00 AM, 36.2365837097168
11/4/2024 5:26:00 AM, 11/4/2024 10:26:00 AM, 36.3062515258789
11/4/2024 5:27:00 AM, 11/4/2024 10:27:00 AM, 36.4460105895996
11/4/2024 5:28:00 AM, 11/4/2024 10:28:00 AM, 36.5995216369629
11/4/2024 5:29:00 AM, 11/4/2024 10:29:00 AM, 36.8656463623047
11/4/2024 5:30:00 AM, 11/4/2024 10:30:00 AM, 36.606861114502
11/4/2024 5:31:00 AM, 11/4/2024 10:31:00 AM, 36.852352142334
11/4/2024 5:32:00 AM, 11/4/2024 10:32:00 AM, 36.6929969787598
11/4/2024 5:33:00 AM, 11/4/2024 10:33:00 AM, 36.771728515625
11/4/2024 5:34:00 AM, 11/4/2024 10:34:00 AM, 37.0247535705566
11/4/2024 5:35:00 AM, 11/4/2024 10:35:00 AM, 37.0440063476563
11/4/2024 5:36:00 AM, 11/4/2024 10:36:00 AM, 36.8887252807617
11/4/2024 5:37:00 AM, 11/4/2024 10:37:00 AM, 36.9474143981934
11/4/2024 5:38:00 AM, 11/4/2024 10:38:00 AM, 36.9188385009766
11/4/2024 5:39:00 AM, 11/4/2024 10:39:00 AM, 36.7005500793457
11/4/2024 5:40:00 AM, 11/4/2024 10:40:00 AM, 36.6073532104492
11/4/2024 5:41:00 AM, 11/4/2024 10:41:00 AM, 36.6073532104492
11/4/2024 5:42:00 AM, 11/4/2024 10:42:00 AM, 35.7616004943848
11/4/2024 5:43:00 AM, 11/4/2024 10:43:00 AM, 36.2798080444336
11/4/2024 5:44:00 AM, 11/4/2024 10:44:00 AM, 36.4656143188477
11/4/2024 5:45:00 AM, 11/4/2024 10:45:00 AM, 36.4544563293457
11/4/2024 5:46:00 AM, 11/4/2024 10:46:00 AM, 36.9292945861816
11/4/2024 5:47:00 AM, 11/4/2024 10:47:00 AM, 37.1902313232422
11/4/2024 5:48:00 AM, 11/4/2024 10:48:00 AM, 37.1383361816406
11/4/2024 5:49:00 AM, 11/4/2024 10:49:00 AM, 37.1872596740723
11/4/2024 5:50:00 AM, 11/4/2024 10:50:00 AM, 37.1056251525879
11/4/2024 5:51:00 AM, 11/4/2024 10:51:00 AM, 36.8201675415039
11/4/2024 5:52:00 AM, 11/4/2024 10:52:00 AM, 36.4868316650391
11/4/2024 5:53:00 AM, 11/4/2024 10:53:00 AM, 36.8855209350586
11/4/2024 5:54:00 AM, 11/4/2024 10:54:00 AM, 36.8646812438965
11/4/2024 5:55:00 AM, 11/4/2024 10:55:00 AM, 36.3743171691895
11/4/2024 5:56:00 AM, 11/4/2024 10:56:00 AM, 35.5180511474609
11/4/2024 5:57:00 AM, 11/4/2024 10:57:00 AM, 35.680419921875
11/4/2024 5:58:00 AM, 11/4/2024 10:58:00 AM, 36.3271293640137
11/4/2024 5:59:00 AM, 11/4/2024 10:59:00 AM, 35.4045257568359
11/4/2024 6:00:00 AM, 11/4/2024 11:00:00 AM, 36.1662292480469
11/4/2024 6:01:00 AM, 11/4/2024 11:01:00 AM, 36.3029251098633
11/4/2024 6:02:00 AM, 11/4/2024 11:02:00 AM, 36.4088821411133
11/4/2024 6:03:00 AM, 11/4/2024 11:03:00 AM, 36.6804275512695
11/4/2024 6:04:00 AM, 11/4/2024 11:04:00 AM, 36.47265625
11/4/2024 6:05:00 AM, 11/4/2024 11:05:00 AM, 36.7520027160645
11/4/2024 6:06:00 AM, 11/4/2024 11:06:00 AM, 36.1412925720215
11/4/2024 6:07:00 AM, 11/4/2024 11:07:00 AM, 36.51513671875
11/4/2024 6:08:00 AM, 11/4/2024 11:08:00 AM, 36.6421051025391
11/4/2024 6:09:00 AM, 11/4/2024 11:09:00 AM, 36.9109077453613
11/4/2024 6:10:00 AM, 11/4/2024 11:10:00 AM, 35.4871139526367
11/4/2024 6:11:00 AM, 11/4/2024 11:11:00 AM, 36.2037200927734
11/4/2024 6:12:00 AM, 11/4/2024 11:12:00 AM, 36.3911209106445
11/4/2024 6:13:00 AM, 11/4/2024 11:13:00 AM, 36.759391784668
11/4/2024 6:14:00 AM, 11/4/2024 11:14:00 AM, 36.8117065429688
11/4/2024 6:15:00 AM, 11/4/2024 11:15:00 AM, 36.1660995483398
11/4/2024 6:16:00 AM, 11/4/2024 11:16:00 AM, 36.0250129699707
11/4/2024 6:17:00 AM, 11/4/2024 11:17:00 AM, 36.3394622802734
11/4/2024 6:18:00 AM, 11/4/2024 11:18:00 AM, 37.3848571777344
11/4/2024 6:19:00 AM, 11/4/2024 11:19:00 AM, 36.950756072998
11/4/2024 6:20:00 AM, 11/4/2024 11:20:00 AM, 37.0949516296387
11/4/2024 6:21:00 AM, 11/4/2024 11:21:00 AM, 36.867115020752
11/4/2024 6:22:00 AM, 11/4/2024 11:22:00 AM, 36.7588768005371
11/4/2024 6:23:00 AM, 11/4/2024 11:23:00 AM, 37.1429901123047
11/4/2024 6:24:00 AM, 11/4/2024 11:24:00 AM, 37.0515174865723
11/4/2024 6:25:00 AM, 11/4/2024 11:25:00 AM, 36.9768142700195
11/4/2024 6:26:00 AM, 11/4/2024 11:26:00 AM, 37.0330963134766
11/4/2024 6:27:00 AM, 11/4/2024 11:27:00 AM, 37.3031959533691
11/4/2024 6:28:00 AM, 11/4/2024 11:28:00 AM, 37.1392707824707
11/4/2024 6:29:00 AM, 11/4/2024 11:29:00 AM, 36.9925117492676
11/4/2024 6:30:00 AM, 11/4/2024 11:30:00 AM, 37.1758728027344
11/4/2024 6:31:00 AM, 11/4/2024 11:31:00 AM, 37.1701583862305
11/4/2024 6:32:00 AM, 11/4/2024 11:32:00 AM, 36.8321723937988
11/4/2024 6:33:00 AM, 11/4/2024 11:33:00 AM, 36.5912895202637
11/4/2024 6:34:00 AM, 11/4/2024 11:34:00 AM, 36.1616706848145
11/4/2024 6:35:00 AM, 11/4/2024 11:35:00 AM, 36.0037841796875
11/4/2024 6:36:00 AM, 11/4/2024 11:36:00 AM, 36.0019607543945
11/4/2024 6:37:00 AM, 11/4/2024 11:37:00 AM, 35.3073883056641
11/4/2024 6:38:00 AM, 11/4/2024 11:38:00 AM, 34.860969543457
11/4/2024 6:39:00 AM, 11/4/2024 11:39:00 AM, 34.6466979980469
11/4/2024 6:40:00 AM, 11/4/2024 11:40:00 AM, 34.7031402587891
11/4/2024 6:41:00 AM, 11/4/2024 11:41:00 AM, 34.5235557556152
11/4/2024 6:42:00 AM, 11/4/2024 11:42:00 AM, 34.5235557556152
11/4/2024 6:43:00 AM, 11/4/2024 11:43:00 AM, 34.4554748535156
11/4/2024 6:44:00 AM, 11/4/2024 11:44:00 AM, 34.3551979064941
11/4/2024 6:45:00 AM, 11/4/2024 11:45:00 AM, 34.1868133544922
11/4/2024 6:46:00 AM, 11/4/2024 11:46:00 AM, 34.3409423828125
11/4/2024 6:47:00 AM, 11/4/2024 11:47:00 AM, 34.3031806945801
11/4/2024 6:48:00 AM, 11/4/2024 11:48:00 AM, 34.1485900878906
11/4/2024 6:49:00 AM, 11/4/2024 11:49:00 AM, 34.6929359436035
11/4/2024 6:50:00 AM, 11/4/2024 11:50:00 AM, 34.8452911376953
11/4/2024 6:51:00 AM, 11/4/2024 11:51:00 AM, 35.0944633483887
11/4/2024 6:52:00 AM, 11/4/2024 11:52:00 AM, 35.4308815002441
11/4/2024 6:53:00 AM, 11/4/2024 11:53:00 AM, 35.4674453735352
11/4/2024 6:54:00 AM, 11/4/2024 11:54:00 AM, 35.6369209289551
11/4/2024 6:55:00 AM, 11/4/2024 11:55:00 AM, 35.8685035705566
11/4/2024 6:56:00 AM, 11/4/2024 11:56:00 AM, 35.8599624633789
11/4/2024 6:57:00 AM, 11/4/2024 11:57:00 AM, 35.3447761535645
11/4/2024 6:58:00 AM, 11/4/2024 11:58:00 AM, 35.3211898803711
11/4/2024 6:59:00 AM, 11/4/2024 11:59:00 AM, 35.2197189331055
11/4/2024 7:00:00 AM, 11/4/2024 12:00:00 PM, 35.3200950622559
11/4/2024 7:01:00 AM, 11/4/2024 12:01:00 PM, 35.2858505249023
11/4/2024 7:02:00 AM, 11/4/2024 12:02:00 PM, 35.2056846618652
11/4/2024 7:03:00 AM, 11/4/2024 12:03:00 PM, 35.3432884216309
11/4/2024 7:04:00 AM, 11/4/2024 12:04:00 PM, 35.3008728027344
11/4/2024 7:05:00 AM, 11/4/2024 12:05:00 PM, 35.251277923584
11/4/2024 7:06:00 AM, 11/4/2024 12:06:00 PM, 35.2006454467773
11/4/2024 7:07:00 AM, 11/4/2024 12:07:00 PM, 35.352352142334
11/4/2024 7:08:00 AM, 11/4/2024 12:08:00 PM, 35.2446899414063
11/4/2024 7:09:00 AM, 11/4/2024 12:09:00 PM, 35.1328430175781
11/4/2024 7:10:00 AM, 11/4/2024 12:10:00 PM, 34.9304428100586
11/4/2024 7:11:00 AM, 11/4/2024 12:11:00 PM, 34.969856262207
11/4/2024 7:12:00 AM, 11/4/2024 12:12:00 PM, 34.7643928527832
11/4/2024 7:13:00 AM, 11/4/2024 12:13:00 PM, 34.6631011962891
11/4/2024 7:14:00 AM, 11/4/2024 12:14:00 PM, 34.9457244873047
11/4/2024 7:15:00 AM, 11/4/2024 12:15:00 PM, 34.9649200439453
11/4/2024 7:16:00 AM, 11/4/2024 12:16:00 PM, 35.1894073486328
11/4/2024 7:17:00 AM, 11/4/2024 12:17:00 PM, 34.6317443847656
11/4/2024 7:18:00 AM, 11/4/2024 12:18:00 PM, 35.0017242431641
11/4/2024 7:19:00 AM, 11/4/2024 12:19:00 PM, 34.7876281738281
11/4/2024 7:20:00 AM, 11/4/2024 12:20:00 PM, 34.7938957214355
11/4/2024 7:21:00 AM, 11/4/2024 12:21:00 PM, 35.0948638916016
11/4/2024 7:22:00 AM, 11/4/2024 12:22:00 PM, 35.0015869140625
11/4/2024 7:23:00 AM, 11/4/2024 12:23:00 PM, 35.2184143066406
11/4/2024 7:24:00 AM, 11/4/2024 12:24:00 PM, 34.6423759460449
11/4/2024 7:25:00 AM, 11/4/2024 12:25:00 PM, 33.8412475585938
11/4/2024 7:26:00 AM, 11/4/2024 12:26:00 PM, 34.2858657836914
11/4/2024 7:27:00 AM, 11/4/2024 12:27:00 PM, 34.3993759155273
11/4/2024 7:28:00 AM, 11/4/2024 12:28:00 PM, 34.6854209899902
11/4/2024 7:29:00 AM, 11/4/2024 12:29:00 PM, 34.6259956359863
11/4/2024 7:30:00 AM, 11/4/2024 12:30:00 PM, 33.880687713623
11/4/2024 7:31:00 AM, 11/4/2024 12:31:00 PM, 33.416431427002
11/4/2024 7:32:00 AM, 11/4/2024 12:32:00 PM, 33.59375
11/4/2024 7:33:00 AM, 11/4/2024 12:33:00 PM, 33.3265190124512
11/4/2024 7:34:00 AM, 11/4/2024 12:34:00 PM, 32.1072311401367
11/4/2024 7:35:00 AM, 11/4/2024 12:35:00 PM, 32.1352729797363
11/4/2024 7:36:00 AM, 11/4/2024 12:36:00 PM, 32.476375579834
11/4/2024 7:37:00 AM, 11/4/2024 12:37:00 PM, 32.5219650268555
11/4/2024 7:38:00 AM, 11/4/2024 12:38:00 PM, 32.2906494140625
11/4/2024 7:39:00 AM, 11/4/2024 12:39:00 PM, 32.2277069091797
11/4/2024 7:40:00 AM, 11/4/2024 12:40:00 PM, 32.5663146972656
11/4/2024 7:41:00 AM, 11/4/2024 12:41:00 PM, 32.6763076782227
11/4/2024 7:42:00 AM, 11/4/2024 12:42:00 PM, 32.8385581970215
11/4/2024 7:43:00 AM, 11/4/2024 12:43:00 PM, 32.8385581970215
11/4/2024 7:44:00 AM, 11/4/2024 12:44:00 PM, 33.1482009887695
11/4/2024 7:45:00 AM, 11/4/2024 12:45:00 PM, 33.0973205566406
11/4/2024 7:46:00 AM, 11/4/2024 12:46:00 PM, 32.6918334960938
11/4/2024 7:47:00 AM, 11/4/2024 12:47:00 PM, 31.9678573608398
11/4/2024 7:48:00 AM, 11/4/2024 12:48:00 PM, 31.803295135498
11/4/2024 7:49:00 AM, 11/4/2024 12:49:00 PM, 31.8305587768555
11/4/2024 7:50:00 AM, 11/4/2024 12:50:00 PM, 30.3245677947998
11/4/2024 7:51:00 AM, 11/4/2024 12:51:00 PM, 31.0547637939453
11/4/2024 7:52:00 AM, 11/4/2024 12:52:00 PM, 31.230260848999
11/4/2024 7:53:00 AM, 11/4/2024 12:53:00 PM, 31.6715469360352
11/4/2024 7:54:00 AM, 11/4/2024 12:54:00 PM, 31.9115619659424
11/4/2024 7:55:00 AM, 11/4/2024 12:55:00 PM, 31.7259788513184
11/4/2024 7:56:00 AM, 11/4/2024 12:56:00 PM, 31.4873714447021
11/4/2024 7:57:00 AM, 11/4/2024 12:57:00 PM, 31.5154762268066
11/4/2024 7:58:00 AM, 11/4/2024 12:58:00 PM, 31.773193359375
11/4/2024 7:59:00 AM, 11/4/2024 12:59:00 PM, 31.1942539215088
11/4/2024 8:00:00 AM, 11/4/2024 1:00:00 PM, 30.2575359344482
11/4/2024 8:01:00 AM, 11/4/2024 1:01:00 PM, 30.2332553863525
11/4/2024 8:02:00 AM, 11/4/2024 1:02:00 PM, 28.9750881195068
11/4/2024 8:03:00 AM, 11/4/2024 1:03:00 PM, 29.9619140625
11/4/2024 8:04:00 AM, 11/4/2024 1:04:00 PM, 28.7226829528809
11/4/2024 8:05:00 AM, 11/4/2024 1:05:00 PM, 28.8784999847412
11/4/2024 8:06:00 AM, 11/4/2024 1:06:00 PM, 28.9201889038086
11/4/2024 8:07:00 AM, 11/4/2024 1:07:00 PM, 28.3257637023926
11/4/2024 8:08:00 AM, 11/4/2024 1:08:00 PM, 28.0820941925049
11/4/2024 8:09:00 AM, 11/4/2024 1:09:00 PM, 28.6327266693115
11/4/2024 8:10:00 AM, 11/4/2024 1:10:00 PM, 28.3018035888672
11/4/2024 8:11:00 AM, 11/4/2024 1:11:00 PM, 27.3920040130615
11/4/2024 8:12:00 AM, 11/4/2024 1:12:00 PM, 27.4854412078857
11/4/2024 8:13:00 AM, 11/4/2024 1:13:00 PM, 28.1501483917236
11/4/2024 8:14:00 AM, 11/4/2024 1:14:00 PM, 28.0034770965576
11/4/2024 8:15:00 AM, 11/4/2024 1:15:00 PM, 26.8432426452637
11/4/2024 8:16:00 AM, 11/4/2024 1:16:00 PM, 27.4343681335449
11/4/2024 8:17:00 AM, 11/4/2024 1:17:00 PM, 26.8416633605957
11/4/2024 8:18:00 AM, 11/4/2024 1:18:00 PM, 27.5415630340576
11/4/2024 8:19:00 AM, 11/4/2024 1:19:00 PM, 27.4094944000244
11/4/2024 8:20:00 AM, 11/4/2024 1:20:00 PM, 25.9230575561523
11/4/2024 8:21:00 AM, 11/4/2024 1:21:00 PM, 25.4660835266113
11/4/2024 8:22:00 AM, 11/4/2024 1:22:00 PM, 25.8427047729492
11/4/2024 8:23:00 AM, 11/4/2024 1:23:00 PM, 26.6408634185791
11/4/2024 8:24:00 AM, 11/4/2024 1:24:00 PM, 27.0157203674316
11/4/2024 8:25:00 AM, 11/4/2024 1:25:00 PM, 26.0974140167236
11/4/2024 8:26:00 AM, 11/4/2024 1:26:00 PM, 24.9486141204834
11/4/2024 8:27:00 AM, 11/4/2024 1:27:00 PM, 24.987829208374
11/4/2024 8:28:00 AM, 11/4/2024 1:28:00 PM, 26.2318115234375
11/4/2024 8:29:00 AM, 11/4/2024 1:29:00 PM, 27.2112617492676
11/4/2024 8:30:00 AM, 11/4/2024 1:30:00 PM, 27.5828628540039
11/4/2024 8:31:00 AM, 11/4/2024 1:31:00 PM, 27.2206611633301
11/4/2024 8:32:00 AM, 11/4/2024 1:32:00 PM, 25.7112979888916
11/4/2024 8:33:00 AM, 11/4/2024 1:33:00 PM, 26.0438976287842
11/4/2024 8:34:00 AM, 11/4/2024 1:34:00 PM, 25.5502376556396
11/4/2024 8:35:00 AM, 11/4/2024 1:35:00 PM, 24.7506198883057
11/4/2024 8:36:00 AM, 11/4/2024 1:36:00 PM, 26.4599494934082
11/4/2024 8:37:00 AM, 11/4/2024 1:37:00 PM, 27.4500293731689
11/4/2024 8:38:00 AM, 11/4/2024 1:38:00 PM, 26.4660148620605
11/4/2024 8:39:00 AM, 11/4/2024 1:39:00 PM, 25.6221981048584
11/4/2024 8:40:00 AM, 11/4/2024 1:40:00 PM, 25.250768661499
11/4/2024 8:41:00 AM, 11/4/2024 1:41:00 PM, 22.8232116699219
11/4/2024 8:42:00 AM, 11/4/2024 1:42:00 PM, 25.0275650024414
11/4/2024 8:43:00 AM, 11/4/2024 1:43:00 PM, 23.4037475585937
11/4/2024 8:44:00 AM, 11/4/2024 1:44:00 PM, 23.4037475585937
11/4/2024 8:45:00 AM, 11/4/2024 1:45:00 PM, 22.549898147583
11/4/2024 8:46:00 AM, 11/4/2024 1:46:00 PM, 21.1351718902588
11/4/2024 8:47:00 AM, 11/4/2024 1:47:00 PM, 21.758752822876
11/4/2024 8:48:00 AM, 11/4/2024 1:48:00 PM, 19.028434753418
11/4/2024 8:49:00 AM, 11/4/2024 1:49:00 PM, 19.1284198760986
11/4/2024 8:50:00 AM, 11/4/2024 1:50:00 PM, 20.562385559082
11/4/2024 8:51:00 AM, 11/4/2024 1:51:00 PM, 21.7221050262451
11/4/2024 8:52:00 AM, 11/4/2024 1:52:00 PM, 20.0765495300293
11/4/2024 8:53:00 AM, 11/4/2024 1:53:00 PM, 21.7933311462402
11/4/2024 8:54:00 AM, 11/4/2024 1:54:00 PM, 19.2824954986572
11/4/2024 8:55:00 AM, 11/4/2024 1:55:00 PM, 16.7374172210693
11/4/2024 8:56:00 AM, 11/4/2024 1:56:00 PM, 19.7084350585938
11/4/2024 8:57:00 AM, 11/4/2024 1:57:00 PM, 18.7750072479248
11/4/2024 8:58:00 AM, 11/4/2024 1:58:00 PM, 17.4490623474121
11/4/2024 8:59:00 AM, 11/4/2024 1:59:00 PM, 17.6406478881836
11/4/2024 9:00:00 AM, 11/4/2024 2:00:00 PM, 14.1708393096924
11/4/2024 9:01:00 AM, 11/4/2024 2:01:00 PM, 13.6743068695068
11/4/2024 9:02:00 AM, 11/4/2024 2:02:00 PM, 16.3455123901367
11/4/2024 9:03:00 AM, 11/4/2024 2:03:00 PM, 14.9931678771973
11/4/2024 9:04:00 AM, 11/4/2024 2:04:00 PM, 15.2362775802612
11/4/2024 9:05:00 AM, 11/4/2024 2:05:00 PM, 15.3624868392944
11/4/2024 9:06:00 AM, 11/4/2024 2:06:00 PM, 16.1122360229492
11/4/2024 9:07:00 AM, 11/4/2024 2:07:00 PM, 14.032338142395
11/4/2024 9:08:00 AM, 11/4/2024 2:08:00 PM, 14.0865697860718
11/4/2024 9:09:00 AM, 11/4/2024 2:09:00 PM, 15.8117361068726
11/4/2024 9:10:00 AM, 11/4/2024 2:10:00 PM, 18.5535888671875
11/4/2024 9:11:00 AM, 11/4/2024 2:11:00 PM, 16.4191074371338
11/4/2024 9:12:00 AM, 11/4/2024 2:12:00 PM, 16.9562702178955
11/4/2024 9:13:00 AM, 11/4/2024 2:13:00 PM, 18.2883052825928
11/4/2024 9:14:00 AM, 11/4/2024 2:14:00 PM, 19.9453125
11/4/2024 9:15:00 AM, 11/4/2024 2:15:00 PM, 18.2126159667969
11/4/2024 9:16:00 AM, 11/4/2024 2:16:00 PM, 18.9188537597656
11/4/2024 9:17:00 AM, 11/4/2024 2:17:00 PM, 20.3765544891357
11/4/2024 9:18:00 AM, 11/4/2024 2:18:00 PM, 21.144983291626
11/4/2024 9:19:00 AM, 11/4/2024 2:19:00 PM, 21.5050983428955
11/4/2024 9:20:00 AM, 11/4/2024 2:20:00 PM, 21.9870758056641
11/4/2024 9:21:00 AM, 11/4/2024 2:21:00 PM, 20.7045650482178
11/4/2024 9:22:00 AM, 11/4/2024 2:22:00 PM, 19.8985576629639
11/4/2024 9:23:00 AM, 11/4/2024 2:23:00 PM, 21.3836250305176
11/4/2024 9:24:00 AM, 11/4/2024 2:24:00 PM, 21.2257385253906
11/4/2024 9:25:00 AM, 11/4/2024 2:25:00 PM, 20.3099994659424
11/4/2024 9:26:00 AM, 11/4/2024 2:26:00 PM, 20.3795833587646
11/4/2024 9:27:00 AM, 11/4/2024 2:27:00 PM, 20.6489486694336
11/4/2024 9:28:00 AM, 11/4/2024 2:28:00 PM, 21.9100856781006
11/4/2024 9:29:00 AM, 11/4/2024 2:29:00 PM, 20.4518966674805
11/4/2024 9:30:00 AM, 11/4/2024 2:30:00 PM, 17.8469066619873
11/4/2024 9:31:00 AM, 11/4/2024 2:31:00 PM, 21.121696472168
11/4/2024 9:32:00 AM, 11/4/2024 2:32:00 PM, 21.9345588684082
11/4/2024 9:33:00 AM, 11/4/2024 2:33:00 PM, 23.5971908569336
11/4/2024 9:34:00 AM, 11/4/2024 2:34:00 PM, 18.8188934326172
11/4/2024 9:35:00 AM, 11/4/2024 2:35:00 PM, 17.150728225708
11/4/2024 9:36:00 AM, 11/4/2024 2:36:00 PM, 15.8887796401978
11/4/2024 9:37:00 AM, 11/4/2024 2:37:00 PM, 16.2327632904053
11/4/2024 9:38:00 AM, 11/4/2024 2:38:00 PM, 14.8147077560425
11/4/2024 9:39:00 AM, 11/4/2024 2:39:00 PM, 16.1953735351563
11/4/2024 9:40:00 AM, 11/4/2024 2:40:00 PM, 16.7518939971924
11/4/2024 9:41:00 AM, 11/4/2024 2:41:00 PM, 16.5624713897705
11/4/2024 9:42:00 AM, 11/4/2024 2:42:00 PM, 16.1305503845215
11/4/2024 9:43:00 AM, 11/4/2024 2:43:00 PM, 15.5959367752075
11/4/2024 9:44:00 AM, 11/4/2024 2:44:00 PM, 15.4488706588745
11/4/2024 9:45:00 AM, 11/4/2024 2:45:00 PM, 15.4488706588745
11/4/2024 9:46:00 AM, 11/4/2024 2:46:00 PM, 15.9890842437744
11/4/2024 9:47:00 AM, 11/4/2024 2:47:00 PM, 14.9026174545288
11/4/2024 9:48:00 AM, 11/4/2024 2:48:00 PM, 13.6686897277832
11/4/2024 9:49:00 AM, 11/4/2024 2:49:00 PM, 13.1488742828369
11/4/2024 9:50:00 AM, 11/4/2024 2:50:00 PM, 13.0125598907471
11/4/2024 9:51:00 AM, 11/4/2024 2:51:00 PM, 10.9978170394897
11/4/2024 9:52:00 AM, 11/4/2024 2:52:00 PM, 14.0631990432739
11/4/2024 9:53:00 AM, 11/4/2024 2:53:00 PM, 14.1586713790894
11/4/2024 9:54:00 AM, 11/4/2024 2:54:00 PM, 14.0672063827515
11/4/2024 9:55:00 AM, 11/4/2024 2:55:00 PM, 12.8174848556519
11/4/2024 9:56:00 AM, 11/4/2024 2:56:00 PM, 14.0224351882935
11/4/2024 9:57:00 AM, 11/4/2024 2:57:00 PM, 14.3490304946899
11/4/2024 9:58:00 AM, 11/4/2024 2:58:00 PM, 14.2511863708496
11/4/2024 9:59:00 AM, 11/4/2024 2:59:00 PM, 14.8020114898682
11/4/2024 10:00:00 AM, 11/4/2024 3:00:00 PM, 16.4980201721191
11/4/2024 10:01:00 AM, 11/4/2024 3:01:00 PM, 17.6030826568604
11/4/2024 10:02:00 AM, 11/4/2024 3:02:00 PM, 15.8860855102539
11/4/2024 10:03:00 AM, 11/4/2024 3:03:00 PM, 15.6856784820557
11/4/2024 10:04:00 AM, 11/4/2024 3:04:00 PM, 16.3969039916992
11/4/2024 10:05:00 AM, 11/4/2024 3:05:00 PM, 17.222074508667
11/4/2024 10:06:00 AM, 11/4/2024 3:06:00 PM, 17.0527229309082
11/4/2024 10:07:00 AM, 11/4/2024 3:07:00 PM, 14.4279727935791
11/4/2024 10:08:00 AM, 11/4/2024 3:08:00 PM, 15.0944290161133
11/4/2024 10:09:00 AM, 11/4/2024 3:09:00 PM, 16.284646987915
11/4/2024 10:10:00 AM, 11/4/2024 3:10:00 PM, 16.6137504577637
11/4/2024 10:11:00 AM, 11/4/2024 3:11:00 PM, 17.2493076324463
11/4/2024 10:12:00 AM, 11/4/2024 3:12:00 PM, 16.2657470703125
11/4/2024 10:13:00 AM, 11/4/2024 3:13:00 PM, 13.8728895187378
11/4/2024 10:14:00 AM, 11/4/2024 3:14:00 PM, 12.2187423706055
11/4/2024 10:15:00 AM, 11/4/2024 3:15:00 PM, 13.425085067749
11/4/2024 10:16:00 AM, 11/4/2024 3:16:00 PM, 15.1864175796509
11/4/2024 10:17:00 AM, 11/4/2024 3:17:00 PM, 13.5339698791504
11/4/2024 10:18:00 AM, 11/4/2024 3:18:00 PM, 12.43004322052
11/4/2024 10:19:00 AM, 11/4/2024 3:19:00 PM, 12.8613185882568
11/4/2024 10:20:00 AM, 11/4/2024 3:20:00 PM, 13.5953359603882
11/4/2024 10:21:00 AM, 11/4/2024 3:21:00 PM, 13.2994003295898
11/4/2024 10:22:00 AM, 11/4/2024 3:22:00 PM, 12.5137205123901
11/4/2024 10:23:00 AM, 11/4/2024 3:23:00 PM, 14.2751684188843
11/4/2024 10:24:00 AM, 11/4/2024 3:24:00 PM, 12.4223871231079
11/4/2024 10:25:00 AM, 11/4/2024 3:25:00 PM, 9.42541885375977
11/4/2024 10:26:00 AM, 11/4/2024 3:26:00 PM, 8.54488754272461
11/4/2024 10:27:00 AM, 11/4/2024 3:27:00 PM, 10.0222587585449
11/4/2024 10:28:00 AM, 11/4/2024 3:28:00 PM, 13.2832489013672
11/4/2024 10:29:00 AM, 11/4/2024 3:29:00 PM, 13.3553609848022
11/4/2024 10:30:00 AM, 11/4/2024 3:30:00 PM, 11.5407485961914
11/4/2024 10:31:00 AM, 11/4/2024 3:31:00 PM, 11.8193893432617
11/4/2024 10:32:00 AM, 11/4/2024 3:32:00 PM, 12.4983263015747
11/4/2024 10:33:00 AM, 11/4/2024 3:33:00 PM, 12.9996614456177
11/4/2024 10:34:00 AM, 11/4/2024 3:34:00 PM, 13.6808166503906
11/4/2024 10:35:00 AM, 11/4/2024 3:35:00 PM, 14.5462236404419
11/4/2024 10:36:00 AM, 11/4/2024 3:36:00 PM, 15.6632328033447
11/4/2024 10:37:00 AM, 11/4/2024 3:37:00 PM, 16.8127326965332
11/4/2024 10:38:00 AM, 11/4/2024 3:38:00 PM, 14.8547096252441
11/4/2024 10:39:00 AM, 11/4/2024 3:39:00 PM, 14.1241312026978
11/4/2024 10:40:00 AM, 11/4/2024 3:40:00 PM, 13.2017650604248
11/4/2024 10:41:00 AM, 11/4/2024 3:41:00 PM, 9.95493507385254
11/4/2024 10:42:00 AM, 11/4/2024 3:42:00 PM, 9.35251140594482
11/4/2024 10:43:00 AM, 11/4/2024 3:43:00 PM, 10.0923080444336
11/4/2024 10:44:00 AM, 11/4/2024 3:44:00 PM, 10.5142726898193
11/4/2024 10:45:00 AM, 11/4/2024 3:45:00 PM, 11.3321084976196
11/4/2024 10:46:00 AM, 11/4/2024 3:46:00 PM, 11.3321084976196
11/4/2024 10:47:00 AM, 11/4/2024 3:47:00 PM, 11.3843793869019
11/4/2024 10:48:00 AM, 11/4/2024 3:48:00 PM, 11.9952459335327
11/4/2024 10:49:00 AM, 11/4/2024 3:49:00 PM, 12.4121723175049
11/4/2024 10:50:00 AM, 11/4/2024 3:50:00 PM, 12.7510175704956
11/4/2024 10:51:00 AM, 11/4/2024 3:51:00 PM, 10.7487764358521
11/4/2024 10:52:00 AM, 11/4/2024 3:52:00 PM, 11.3469371795654
11/4/2024 10:53:00 AM, 11/4/2024 3:53:00 PM, 9.68320274353027
11/4/2024 10:54:00 AM, 11/4/2024 3:54:00 PM, 9.55953216552734
11/4/2024 10:55:00 AM, 11/4/2024 3:55:00 PM, 8.90508556365967
11/4/2024 10:56:00 AM, 11/4/2024 3:56:00 PM, 9.91497898101807
11/4/2024 10:57:00 AM, 11/4/2024 3:57:00 PM, 11.4102687835693
11/4/2024 10:58:00 AM, 11/4/2024 3:58:00 PM, 8.99619197845459
11/4/2024 10:59:00 AM, 11/4/2024 3:59:00 PM, 7.80671072006226
11/4/2024 11:00:00 AM, 11/4/2024 4:00:00 PM, 8.79508113861084
11/4/2024 11:01:00 AM, 11/4/2024 4:01:00 PM, 8.45022487640381
11/4/2024 11:02:00 AM, 11/4/2024 4:02:00 PM, 8.7378044128418
11/4/2024 11:03:00 AM, 11/4/2024 4:03:00 PM, 8.92708969116211
11/4/2024 11:04:00 AM, 11/4/2024 4:04:00 PM, 9.74231243133545
11/4/2024 11:05:00 AM, 11/4/2024 4:05:00 PM, 10.5637874603271
11/4/2024 11:06:00 AM, 11/4/2024 4:06:00 PM, 10.7778759002686
11/4/2024 11:07:00 AM, 11/4/2024 4:07:00 PM, 11.6408910751343
11/4/2024 11:08:00 AM, 11/4/2024 4:08:00 PM, 14.0052309036255
11/4/2024 11:09:00 AM, 11/4/2024 4:09:00 PM, 11.1955308914185
11/4/2024 11:10:00 AM, 11/4/2024 4:10:00 PM, 12.1601448059082
11/4/2024 11:11:00 AM, 11/4/2024 4:11:00 PM, 13.219202041626
11/4/2024 11:12:00 AM, 11/4/2024 4:12:00 PM, 13.2337894439697
11/4/2024 11:13:00 AM, 11/4/2024 4:13:00 PM, 10.6774187088013
11/4/2024 11:14:00 AM, 11/4/2024 4:14:00 PM, 8.68636989593506
11/4/2024 11:15:00 AM, 11/4/2024 4:15:00 PM, 6.24811315536499
11/4/2024 11:16:00 AM, 11/4/2024 4:16:00 PM, 7.84743547439575
11/4/2024 11:17:00 AM, 11/4/2024 4:17:00 PM, 9.00988388061523
11/4/2024 11:18:00 AM, 11/4/2024 4:18:00 PM, 8.65586566925049
11/4/2024 11:19:00 AM, 11/4/2024 4:19:00 PM, 9.16521739959717
11/4/2024 11:20:00 AM, 11/4/2024 4:20:00 PM, 8.16150569915771
11/4/2024 11:21:00 AM, 11/4/2024 4:21:00 PM, 8.9412088394165
11/4/2024 11:22:00 AM, 11/4/2024 4:22:00 PM, 8.41484260559082
11/4/2024 11:23:00 AM, 11/4/2024 4:23:00 PM, 12.4857721328735
11/4/2024 11:24:00 AM, 11/4/2024 4:24:00 PM, 9.62935733795166
11/4/2024 11:25:00 AM, 11/4/2024 4:25:00 PM, 8.93229675292969
11/4/2024 11:26:00 AM, 11/4/2024 4:26:00 PM, 7.41913318634033
11/4/2024 11:27:00 AM, 11/4/2024 4:27:00 PM, 6.5201849937439
11/4/2024 11:28:00 AM, 11/4/2024 4:28:00 PM, 6.71009683609009
11/4/2024 11:29:00 AM, 11/4/2024 4:29:00 PM, 6.15809774398804
11/4/2024 11:30:00 AM, 11/4/2024 4:30:00 PM, 7.40015840530396
11/4/2024 11:31:00 AM, 11/4/2024 4:31:00 PM, 8.69962024688721
11/4/2024 11:32:00 AM, 11/4/2024 4:32:00 PM, 7.52477121353149
11/4/2024 11:33:00 AM, 11/4/2024 4:33:00 PM, 8.91732406616211
11/4/2024 11:34:00 AM, 11/4/2024 4:34:00 PM, 6.68693017959595
11/4/2024 11:35:00 AM, 11/4/2024 4:35:00 PM, 7.85945796966553
11/4/2024 11:36:00 AM, 11/4/2024 4:36:00 PM, 6.68657255172729
11/4/2024 11:37:00 AM, 11/4/2024 4:37:00 PM, 7.61852169036865
11/4/2024 11:38:00 AM, 11/4/2024 4:38:00 PM, 8.26495361328125
11/4/2024 11:39:00 AM, 11/4/2024 4:39:00 PM, 9.19760417938232
11/4/2024 11:40:00 AM, 11/4/2024 4:40:00 PM, 7.2553858757019
11/4/2024 11:41:00 AM, 11/4/2024 4:41:00 PM, 10.06569480896
11/4/2024 11:42:00 AM, 11/4/2024 4:42:00 PM, 11.1045436859131
11/4/2024 11:43:00 AM, 11/4/2024 4:43:00 PM, 10.6445207595825
11/4/2024 11:44:00 AM, 11/4/2024 4:44:00 PM, 10.5347108840942
11/4/2024 11:45:00 AM, 11/4/2024 4:45:00 PM, 9.2146463394165
11/4/2024 11:46:00 AM, 11/4/2024 4:46:00 PM, 11.2701005935669
11/4/2024 11:47:00 AM, 11/4/2024 4:47:00 PM, 11.2701005935669
11/4/2024 11:48:00 AM, 11/4/2024 4:48:00 PM, 11.3306999206543
11/4/2024 11:49:00 AM, 11/4/2024 4:49:00 PM, 11.8583478927612
11/4/2024 11:50:00 AM, 11/4/2024 4:50:00 PM, 11.4625759124756
11/4/2024 11:51:00 AM, 11/4/2024 4:51:00 PM, 9.3126916885376
11/4/2024 11:52:00 AM, 11/4/2024 4:52:00 PM, 7.4230637550354
11/4/2024 11:53:00 AM, 11/4/2024 4:53:00 PM, 8.66504859924316
11/4/2024 11:54:00 AM, 11/4/2024 4:54:00 PM, 8.82157039642334
11/4/2024 11:55:00 AM, 11/4/2024 4:55:00 PM, 9.13295269012451
11/4/2024 11:56:00 AM, 11/4/2024 4:56:00 PM, 9.3039665222168
11/4/2024 11:57:00 AM, 11/4/2024 4:57:00 PM, 8.6709508895874
11/4/2024 11:58:00 AM, 11/4/2024 4:58:00 PM, 8.22388076782227
11/4/2024 11:59:00 AM, 11/4/2024 4:59:00 PM, 8.06561088562012
11/4/2024 12:00:00 PM, 11/4/2024 5:00:00 PM, 7.98411750793457
11/4/2024 12:01:00 PM, 11/4/2024 5:01:00 PM, 8.88723754882812
11/4/2024 12:02:00 PM, 11/4/2024 5:02:00 PM, 10.0214195251465
11/4/2024 12:03:00 PM, 11/4/2024 5:03:00 PM, 7.58700561523437
11/4/2024 12:04:00 PM, 11/4/2024 5:04:00 PM, 6.77962493896484
11/4/2024 12:05:00 PM, 11/4/2024 5:05:00 PM, 8.45869445800781
11/4/2024 12:06:00 PM, 11/4/2024 5:06:00 PM, 9.16869735717773
11/4/2024 12:07:00 PM, 11/4/2024 5:07:00 PM, 8.37706184387207
11/4/2024 12:08:00 PM, 11/4/2024 5:08:00 PM, 8.56936168670654
11/4/2024 12:09:00 PM, 11/4/2024 5:09:00 PM, 9.15370655059814
11/4/2024 12:10:00 PM, 11/4/2024 5:10:00 PM, 13.4362173080444
11/4/2024 12:11:00 PM, 11/4/2024 5:11:00 PM, 12.490270614624
11/4/2024 12:12:00 PM, 11/4/2024 5:12:00 PM, 12.1111917495728
11/4/2024 12:13:00 PM, 11/4/2024 5:13:00 PM, 7.64409875869751
11/4/2024 12:14:00 PM, 11/4/2024 5:14:00 PM, 7.22373819351196
11/4/2024 12:15:00 PM, 11/4/2024 5:15:00 PM, 7.56462001800537
11/4/2024 12:16:00 PM, 11/4/2024 5:16:00 PM, 7.53890800476074
11/4/2024 12:17:00 PM, 11/4/2024 5:17:00 PM, 7.41062831878662
11/4/2024 12:18:00 PM, 11/4/2024 5:18:00 PM, 8.57192230224609
11/4/2024 12:19:00 PM, 11/4/2024 5:19:00 PM, 9.46032524108887
11/4/2024 12:20:00 PM, 11/4/2024 5:20:00 PM, 9.86710262298584
11/4/2024 12:21:00 PM, 11/4/2024 5:21:00 PM, 8.08807277679443
11/4/2024 12:22:00 PM, 11/4/2024 5:22:00 PM, 7.79547023773193
11/4/2024 12:23:00 PM, 11/4/2024 5:23:00 PM, 8.5872278213501
11/4/2024 12:24:00 PM, 11/4/2024 5:24:00 PM, 9.18062305450439
11/4/2024 12:25:00 PM, 11/4/2024 5:25:00 PM, 7.46406316757202
11/4/2024 12:26:00 PM, 11/4/2024 5:26:00 PM, 7.76509237289429
11/4/2024 12:27:00 PM, 11/4/2024 5:27:00 PM, 9.31043910980225
11/4/2024 12:28:00 PM, 11/4/2024 5:28:00 PM, 8.10525703430176
11/4/2024 12:29:00 PM, 11/4/2024 5:29:00 PM, 7.59736728668213
11/4/2024 12:30:00 PM, 11/4/2024 5:30:00 PM, 6.95963001251221
11/4/2024 12:31:00 PM, 11/4/2024 5:31:00 PM, 6.77667856216431
11/4/2024 12:32:00 PM, 11/4/2024 5:32:00 PM, 5.95482921600342
11/4/2024 12:33:00 PM, 11/4/2024 5:33:00 PM, 5.72325897216797
11/4/2024 12:34:00 PM, 11/4/2024 5:34:00 PM, 5.78743982315063
11/4/2024 12:35:00 PM, 11/4/2024 5:35:00 PM, 6.64215326309204
11/4/2024 12:36:00 PM, 11/4/2024 5:36:00 PM, 6.15971422195435
11/4/2024 12:37:00 PM, 11/4/2024 5:37:00 PM, 6.44282388687134
11/4/2024 12:38:00 PM, 11/4/2024 5:38:00 PM, 7.95680141448975
11/4/2024 12:39:00 PM, 11/4/2024 5:39:00 PM, 8.63500690460205
11/4/2024 12:40:00 PM, 11/4/2024 5:40:00 PM, 6.44365072250366
11/4/2024 12:41:00 PM, 11/4/2024 5:41:00 PM, 6.46417474746704
11/4/2024 12:42:00 PM, 11/4/2024 5:42:00 PM, 6.99395608901978
11/4/2024 12:43:00 PM, 11/4/2024 5:43:00 PM, 10.4397211074829
11/4/2024 12:44:00 PM, 11/4/2024 5:44:00 PM, 6.89325952529907
11/4/2024 12:45:00 PM, 11/4/2024 5:45:00 PM, 5.63591957092285
11/4/2024 12:46:00 PM, 11/4/2024 5:46:00 PM, 6.76921367645264
11/4/2024 12:47:00 PM, 11/4/2024 5:47:00 PM, 6.48487377166748
11/4/2024 12:48:00 PM, 11/4/2024 5:48:00 PM, 6.48487377166748
11/4/2024 12:49:00 PM, 11/4/2024 5:49:00 PM, 6.52298545837402
11/4/2024 12:50:00 PM, 11/4/2024 5:50:00 PM, 7.38005399703979
11/4/2024 12:51:00 PM, 11/4/2024 5:51:00 PM, 6.6499400138855
11/4/2024 12:52:00 PM, 11/4/2024 5:52:00 PM, 7.0757360458374
11/4/2024 12:53:00 PM, 11/4/2024 5:53:00 PM, 6.75051259994507
11/4/2024 12:54:00 PM, 11/4/2024 5:54:00 PM, 7.74040222167969
11/4/2024 12:55:00 PM, 11/4/2024 5:55:00 PM, 7.68520784378052
11/4/2024 12:56:00 PM, 11/4/2024 5:56:00 PM, 7.77334451675415
11/4/2024 12:57:00 PM, 11/4/2024 5:57:00 PM, 7.34398698806763
11/4/2024 12:58:00 PM, 11/4/2024 5:58:00 PM, 7.06208229064941
11/4/2024 12:59:00 PM, 11/4/2024 5:59:00 PM, 8.38407611846924
11/4/2024 1:00:00 PM, 11/4/2024 6:00:00 PM, 8.50790214538574
11/4/2024 1:01:00 PM, 11/4/2024 6:01:00 PM, 8.55267906188965
11/4/2024 1:02:00 PM, 11/4/2024 6:02:00 PM, 8.98254776000977
11/4/2024 1:03:00 PM, 11/4/2024 6:03:00 PM, 8.72908401489258
11/4/2024 1:04:00 PM, 11/4/2024 6:04:00 PM, 8.84646320343018
11/4/2024 1:05:00 PM, 11/4/2024 6:05:00 PM, 9.07418537139893
11/4/2024 1:06:00 PM, 11/4/2024 6:06:00 PM, 7.47463846206665
11/4/2024 1:07:00 PM, 11/4/2024 6:07:00 PM, 8.03956890106201
11/4/2024 1:08:00 PM, 11/4/2024 6:08:00 PM, 7.25179767608643
11/4/2024 1:09:00 PM, 11/4/2024 6:09:00 PM, 7.51021814346313
11/4/2024 1:10:00 PM, 11/4/2024 6:10:00 PM, 7.52208805084229
11/4/2024 1:11:00 PM, 11/4/2024 6:11:00 PM, 7.34316110610962
11/4/2024 1:12:00 PM, 11/4/2024 6:12:00 PM, 7.59683227539063
11/4/2024 1:13:00 PM, 11/4/2024 6:13:00 PM, 8.49211120605469
11/4/2024 1:14:00 PM, 11/4/2024 6:14:00 PM, 7.90005826950073
11/4/2024 1:15:00 PM, 11/4/2024 6:15:00 PM, 7.62720823287964
11/4/2024 1:16:00 PM, 11/4/2024 6:16:00 PM, 7.12540292739868
11/4/2024 1:17:00 PM, 11/4/2024 6:17:00 PM, 7.88436508178711
11/4/2024 1:18:00 PM, 11/4/2024 6:18:00 PM, 9.51833915710449
11/4/2024 1:19:00 PM, 11/4/2024 6:19:00 PM, 7.53132200241089
11/4/2024 1:20:00 PM, 11/4/2024 6:20:00 PM, 7.26043081283569
11/4/2024 1:21:00 PM, 11/4/2024 6:21:00 PM, 7.78854036331177
11/4/2024 1:22:00 PM, 11/4/2024 6:22:00 PM, 7.53453016281128
11/4/2024 1:23:00 PM, 11/4/2024 6:23:00 PM, 7.41205501556396
11/4/2024 1:24:00 PM, 11/4/2024 6:24:00 PM, 7.13761472702026
11/4/2024 1:25:00 PM, 11/4/2024 6:25:00 PM, 8.54355335235596
11/4/2024 1:26:00 PM, 11/4/2024 6:26:00 PM, 9.06087207794189
11/4/2024 1:27:00 PM, 11/4/2024 6:27:00 PM, 9.3766040802002
11/4/2024 1:28:00 PM, 11/4/2024 6:28:00 PM, 6.88232660293579
11/4/2024 1:29:00 PM, 11/4/2024 6:29:00 PM, 6.51631689071655
11/4/2024 1:30:00 PM, 11/4/2024 6:30:00 PM, 6.58495330810547
11/4/2024 1:31:00 PM, 11/4/2024 6:31:00 PM, 6.47488164901733
11/4/2024 1:32:00 PM, 11/4/2024 6:32:00 PM, 10.1477136611938
11/4/2024 1:33:00 PM, 11/4/2024 6:33:00 PM, 7.53464508056641
11/4/2024 1:34:00 PM, 11/4/2024 6:34:00 PM, 7.98689556121826
11/4/2024 1:35:00 PM, 11/4/2024 6:35:00 PM, 7.91629362106323
11/4/2024 1:36:00 PM, 11/4/2024 6:36:00 PM, 7.99169731140137
11/4/2024 1:37:00 PM, 11/4/2024 6:37:00 PM, 7.60866641998291
11/4/2024 1:38:00 PM, 11/4/2024 6:38:00 PM, 7.62661933898926
11/4/2024 1:39:00 PM, 11/4/2024 6:39:00 PM, 9.12077808380127
11/4/2024 1:40:00 PM, 11/4/2024 6:40:00 PM, 8.82184410095215
11/4/2024 1:41:00 PM, 11/4/2024 6:41:00 PM, 8.60070514678955
11/4/2024 1:42:00 PM, 11/4/2024 6:42:00 PM, 7.45711660385132
11/4/2024 1:43:00 PM, 11/4/2024 6:43:00 PM, 7.34629774093628
11/4/2024 1:44:00 PM, 11/4/2024 6:44:00 PM, 6.29576015472412
11/4/2024 1:45:00 PM, 11/4/2024 6:45:00 PM, 5.83143901824951
11/4/2024 1:46:00 PM, 11/4/2024 6:46:00 PM, 6.30853939056396
11/4/2024 1:47:00 PM, 11/4/2024 6:47:00 PM, 6.11767435073853
11/4/2024 1:48:00 PM, 11/4/2024 6:48:00 PM, 5.57079362869263
11/4/2024 1:49:00 PM, 11/4/2024 6:49:00 PM, 5.57079362869263
11/4/2024 1:50:00 PM, 11/4/2024 6:50:00 PM, 5.57079362869263
11/4/2024 1:51:00 PM, 11/4/2024 6:51:00 PM, 5.05965757369995
11/4/2024 1:52:00 PM, 11/4/2024 6:52:00 PM, 4.8971586227417
11/4/2024 1:53:00 PM, 11/4/2024 6:53:00 PM, 3.89339280128479
11/4/2024 1:54:00 PM, 11/4/2024 6:54:00 PM, 5.20928478240967
11/4/2024 1:55:00 PM, 11/4/2024 6:55:00 PM, 5.23158502578735
11/4/2024 1:56:00 PM, 11/4/2024 6:56:00 PM, 6.21884632110596
11/4/2024 1:57:00 PM, 11/4/2024 6:57:00 PM, 6.51278591156006
11/4/2024 1:58:00 PM, 11/4/2024 6:58:00 PM, 4.60009527206421
11/4/2024 1:59:00 PM, 11/4/2024 6:59:00 PM, 3.46301937103271
11/4/2024 2:00:00 PM, 11/4/2024 7:00:00 PM, 3.83984851837158
11/4/2024 2:01:00 PM, 11/4/2024 7:01:00 PM, 4.86349105834961
11/4/2024 2:02:00 PM, 11/4/2024 7:02:00 PM, 5.4190468788147
11/4/2024 2:03:00 PM, 11/4/2024 7:03:00 PM, 4.62369251251221
11/4/2024 2:04:00 PM, 11/4/2024 7:04:00 PM, 3.932204246521
11/4/2024 2:05:00 PM, 11/4/2024 7:05:00 PM, 4.1735053062439
11/4/2024 2:06:00 PM, 11/4/2024 7:06:00 PM, 4.69049072265625
11/4/2024 2:07:00 PM, 11/4/2024 7:07:00 PM, 5.14903926849365
11/4/2024 2:08:00 PM, 11/4/2024 7:08:00 PM, 5.60759973526001
11/4/2024 2:09:00 PM, 11/4/2024 7:09:00 PM, 5.98504257202148
11/4/2024 2:10:00 PM, 11/4/2024 7:10:00 PM, 5.88052463531494
11/4/2024 2:11:00 PM, 11/4/2024 7:11:00 PM, 5.69173383712769
11/4/2024 2:12:00 PM, 11/4/2024 7:12:00 PM, 6.68297672271729
11/4/2024 2:13:00 PM, 11/4/2024 7:13:00 PM, 6.77076816558838
11/4/2024 2:14:00 PM, 11/4/2024 7:14:00 PM, 7.53444766998291
11/4/2024 2:15:00 PM, 11/4/2024 7:15:00 PM, 7.74904155731201
11/4/2024 2:16:00 PM, 11/4/2024 7:16:00 PM, 5.10653495788574
11/4/2024 2:17:00 PM, 11/4/2024 7:17:00 PM, 6.71043920516968
11/4/2024 2:18:00 PM, 11/4/2024 7:18:00 PM, 7.49174928665161
11/4/2024 2:19:00 PM, 11/4/2024 7:19:00 PM, 5.97456932067871
11/4/2024 2:20:00 PM, 11/4/2024 7:20:00 PM, 6.20461368560791
11/4/2024 2:21:00 PM, 11/4/2024 7:21:00 PM, 7.03642797470093
11/4/2024 2:22:00 PM, 11/4/2024 7:22:00 PM, 7.35633230209351
11/4/2024 2:23:00 PM, 11/4/2024 7:23:00 PM, 6.62605047225952
11/4/2024 2:24:00 PM, 11/4/2024 7:24:00 PM, 7.13077735900879
11/4/2024 2:25:00 PM, 11/4/2024 7:25:00 PM, 9.47511100769043
11/4/2024 2:26:00 PM, 11/4/2024 7:26:00 PM, 8.68728733062744
11/4/2024 2:27:00 PM, 11/4/2024 7:27:00 PM, 7.37890815734863
11/4/2024 2:28:00 PM, 11/4/2024 7:28:00 PM, 4.53814697265625
11/4/2024 2:29:00 PM, 11/4/2024 7:29:00 PM, 5.70011901855469
11/4/2024 2:30:00 PM, 11/4/2024 7:30:00 PM, 5.83882141113281
11/4/2024 2:31:00 PM, 11/4/2024 7:31:00 PM, 7.46525764465332
11/4/2024 2:32:00 PM, 11/4/2024 7:32:00 PM, 8.84375190734863
11/4/2024 2:33:00 PM, 11/4/2024 7:33:00 PM, 11.8882236480713
11/4/2024 2:34:00 PM, 11/4/2024 7:34:00 PM, 7.18464612960815
11/4/2024 2:35:00 PM, 11/4/2024 7:35:00 PM, 7.14340782165527
11/4/2024 2:36:00 PM, 11/4/2024 7:36:00 PM, 8.22255802154541
11/4/2024 2:37:00 PM, 11/4/2024 7:37:00 PM, 8.51242446899414
11/4/2024 2:38:00 PM, 11/4/2024 7:38:00 PM, 7.19364547729492
11/4/2024 2:39:00 PM, 11/4/2024 7:39:00 PM, 5.61743021011353
11/4/2024 2:40:00 PM, 11/4/2024 7:40:00 PM, 5.42764043807983
11/4/2024 2:41:00 PM, 11/4/2024 7:41:00 PM, 5.76195335388184
11/4/2024 2:42:00 PM, 11/4/2024 7:42:00 PM, 5.77988243103027
11/4/2024 2:43:00 PM, 11/4/2024 7:43:00 PM, 6.6633677482605
11/4/2024 2:44:00 PM, 11/4/2024 7:44:00 PM, 6.74484300613403
11/4/2024 2:45:00 PM, 11/4/2024 7:45:00 PM, 5.83119058609009
11/4/2024 2:46:00 PM, 11/4/2024 7:46:00 PM, 5.84926509857178
11/4/2024 2:47:00 PM, 11/4/2024 7:47:00 PM, 7.11073398590088
11/4/2024 2:48:00 PM, 11/4/2024 7:48:00 PM, 7.26016139984131
11/4/2024 2:49:00 PM, 11/4/2024 7:49:00 PM, 6.37267398834229
11/4/2024 2:50:00 PM, 11/4/2024 7:50:00 PM, 6.47894430160522
11/4/2024 2:51:00 PM, 11/4/2024 7:51:00 PM, 6.47894430160522
11/4/2024 2:52:00 PM, 11/4/2024 7:52:00 PM, 6.39025688171387
11/4/2024 2:53:00 PM, 11/4/2024 7:53:00 PM, 7.03955078125
11/4/2024 2:54:00 PM, 11/4/2024 7:54:00 PM, 6.39059638977051
11/4/2024 2:55:00 PM, 11/4/2024 7:55:00 PM, 5.85276031494141
11/4/2024 2:56:00 PM, 11/4/2024 7:56:00 PM, 5.49311447143555
11/4/2024 2:57:00 PM, 11/4/2024 7:57:00 PM, 6.76824140548706
11/4/2024 2:58:00 PM, 11/4/2024 7:58:00 PM, 7.11243867874146
11/4/2024 2:59:00 PM, 11/4/2024 7:59:00 PM, 6.35569667816162
11/4/2024 3:00:00 PM, 11/4/2024 8:00:00 PM, 5.3847336769104
11/4/2024 3:01:00 PM, 11/4/2024 8:01:00 PM, 4.78370332717896
11/4/2024 3:02:00 PM, 11/4/2024 8:02:00 PM, 6.1300368309021
11/4/2024 3:03:00 PM, 11/4/2024 8:03:00 PM, 7.06090593338013
11/4/2024 3:04:00 PM, 11/4/2024 8:04:00 PM, 6.39901399612427
11/4/2024 3:05:00 PM, 11/4/2024 8:05:00 PM, 10.1579465866089
11/4/2024 3:06:00 PM, 11/4/2024 8:06:00 PM, 9.0922908782959
11/4/2024 3:07:00 PM, 11/4/2024 8:07:00 PM, 9.5556697845459
11/4/2024 3:08:00 PM, 11/4/2024 8:08:00 PM, 9.31026268005371
11/4/2024 3:09:00 PM, 11/4/2024 8:09:00 PM, 8.10460186004639
11/4/2024 3:10:00 PM, 11/4/2024 8:10:00 PM, 8.22975444793701
11/4/2024 3:11:00 PM, 11/4/2024 8:11:00 PM, 8.26728343963623
11/4/2024 3:12:00 PM, 11/4/2024 8:12:00 PM, 7.22308349609375
11/4/2024 3:13:00 PM, 11/4/2024 8:13:00 PM, 7.82112503051758
11/4/2024 3:14:00 PM, 11/4/2024 8:14:00 PM, 8.75647449493408
11/4/2024 3:15:00 PM, 11/4/2024 8:15:00 PM, 5.74677085876465
11/4/2024 3:16:00 PM, 11/4/2024 8:16:00 PM, 6.22263240814209
11/4/2024 3:17:00 PM, 11/4/2024 8:17:00 PM, 6.41697645187378
11/4/2024 3:18:00 PM, 11/4/2024 8:18:00 PM, 7.42490386962891
11/4/2024 3:19:00 PM, 11/4/2024 8:19:00 PM, 8.61830806732178
11/4/2024 3:20:00 PM, 11/4/2024 8:20:00 PM, 7.54762125015259
11/4/2024 3:21:00 PM, 11/4/2024 8:21:00 PM, 6.32975721359253
11/4/2024 3:22:00 PM, 11/4/2024 8:22:00 PM, 5.80082893371582
11/4/2024 3:23:00 PM, 11/4/2024 8:23:00 PM, 6.51283121109009
11/4/2024 3:24:00 PM, 11/4/2024 8:24:00 PM, 7.56525325775146
11/4/2024 3:25:00 PM, 11/4/2024 8:25:00 PM, 6.58281183242798
11/4/2024 3:26:00 PM, 11/4/2024 8:26:00 PM, 5.95928525924683
11/4/2024 3:27:00 PM, 11/4/2024 8:27:00 PM, 7.08804368972778
11/4/2024 3:28:00 PM, 11/4/2024 8:28:00 PM, 8.25601100921631
11/4/2024 3:29:00 PM, 11/4/2024 8:29:00 PM, 8.95513916015625
11/4/2024 3:30:00 PM, 11/4/2024 8:30:00 PM, 6.81097221374512
11/4/2024 3:31:00 PM, 11/4/2024 8:31:00 PM, 5.69922924041748
11/4/2024 3:32:00 PM, 11/4/2024 8:32:00 PM, 7.31818151473999
11/4/2024 3:33:00 PM, 11/4/2024 8:33:00 PM, 7.09800100326538
11/4/2024 3:34:00 PM, 11/4/2024 8:34:00 PM, 6.18129014968872
11/4/2024 3:35:00 PM, 11/4/2024 8:35:00 PM, 5.8598313331604
11/4/2024 3:36:00 PM, 11/4/2024 8:36:00 PM, 7.00264835357666
11/4/2024 3:37:00 PM, 11/4/2024 8:37:00 PM, 10.6337938308716
11/4/2024 3:38:00 PM, 11/4/2024 8:38:00 PM, 9.51050853729248
11/4/2024 3:39:00 PM, 11/4/2024 8:39:00 PM, 9.82763671875
11/4/2024 3:40:00 PM, 11/4/2024 8:40:00 PM, 8.18751239776611
11/4/2024 3:41:00 PM, 11/4/2024 8:41:00 PM, 5.39831447601318
11/4/2024 3:42:00 PM, 11/4/2024 8:42:00 PM, 6.7747106552124
11/4/2024 3:43:00 PM, 11/4/2024 8:43:00 PM, 7.9933614730835
11/4/2024 3:44:00 PM, 11/4/2024 8:44:00 PM, 8.0440502166748
11/4/2024 3:45:00 PM, 11/4/2024 8:45:00 PM, 8.96499252319336
11/4/2024 3:46:00 PM, 11/4/2024 8:46:00 PM, 7.73271656036377
11/4/2024 3:47:00 PM, 11/4/2024 8:47:00 PM, 7.86678171157837
11/4/2024 3:48:00 PM, 11/4/2024 8:48:00 PM, 8.08403873443604
11/4/2024 3:49:00 PM, 11/4/2024 8:49:00 PM, 7.25202894210815
11/4/2024 3:50:00 PM, 11/4/2024 8:50:00 PM, 7.22206497192383
11/4/2024 3:51:00 PM, 11/4/2024 8:51:00 PM, 7.51445817947388
11/4/2024 3:52:00 PM, 11/4/2024 8:52:00 PM, 7.51445817947388
11/4/2024 3:53:00 PM, 11/4/2024 8:53:00 PM, 7.62220859527588
11/4/2024 3:54:00 PM, 11/4/2024 8:54:00 PM, 8.96773910522461
11/4/2024 3:55:00 PM, 11/4/2024 8:55:00 PM, 7.40823936462402
11/4/2024 3:56:00 PM, 11/4/2024 8:56:00 PM, 7.53485202789307
11/4/2024 3:57:00 PM, 11/4/2024 8:57:00 PM, 9.13165760040283
11/4/2024 3:58:00 PM, 11/4/2024 8:58:00 PM, 8.64625358581543
11/4/2024 3:59:00 PM, 11/4/2024 8:59:00 PM, 9.09798336029053
11/4/2024 4:00:00 PM, 11/4/2024 9:00:00 PM, 8.7136697769165
11/4/2024 4:01:00 PM, 11/4/2024 9:01:00 PM, 9.24759769439697
11/4/2024 4:02:00 PM, 11/4/2024 9:02:00 PM, 9.74959373474121
11/4/2024 4:03:00 PM, 11/4/2024 9:03:00 PM, 10.4367170333862
11/4/2024 4:04:00 PM, 11/4/2024 9:04:00 PM, 11.8829402923584
11/4/2024 4:05:00 PM, 11/4/2024 9:05:00 PM, 11.337818145752
11/4/2024 4:06:00 PM, 11/4/2024 9:06:00 PM, 10.9771509170532
11/4/2024 4:07:00 PM, 11/4/2024 9:07:00 PM, 7.36318588256836
11/4/2024 4:08:00 PM, 11/4/2024 9:08:00 PM, 7.43673944473267
11/4/2024 4:09:00 PM, 11/4/2024 9:09:00 PM, 6.68735933303833
11/4/2024 4:10:00 PM, 11/4/2024 9:10:00 PM, 6.59787750244141
11/4/2024 4:11:00 PM, 11/4/2024 9:11:00 PM, 7.2636194229126
11/4/2024 4:12:00 PM, 11/4/2024 9:12:00 PM, 8.23812580108643
11/4/2024 4:13:00 PM, 11/4/2024 9:13:00 PM, 8.71999454498291
11/4/2024 4:14:00 PM, 11/4/2024 9:14:00 PM, 7.94730758666992
11/4/2024 4:15:00 PM, 11/4/2024 9:15:00 PM, 7.98920488357544
11/4/2024 4:16:00 PM, 11/4/2024 9:16:00 PM, 8.72950649261475
11/4/2024 4:17:00 PM, 11/4/2024 9:17:00 PM, 8.39266777038574
11/4/2024 4:18:00 PM, 11/4/2024 9:18:00 PM, 8.85589122772217
11/4/2024 4:19:00 PM, 11/4/2024 9:19:00 PM, 8.54851245880127
11/4/2024 4:20:00 PM, 11/4/2024 9:20:00 PM, 8.64733982086182
11/4/2024 4:21:00 PM, 11/4/2024 9:21:00 PM, 9.16228294372559
11/4/2024 4:22:00 PM, 11/4/2024 9:22:00 PM, 9.37602233886719
11/4/2024 4:23:00 PM, 11/4/2024 9:23:00 PM, 11.7075004577637
11/4/2024 4:24:00 PM, 11/4/2024 9:24:00 PM, 13.7086610794067
11/4/2024 4:25:00 PM, 11/4/2024 9:25:00 PM, 12.2355194091797
11/4/2024 4:26:00 PM, 11/4/2024 9:26:00 PM, 12.6159658432007
11/4/2024 4:27:00 PM, 11/4/2024 9:27:00 PM, 12.2103309631348
11/4/2024 4:28:00 PM, 11/4/2024 9:28:00 PM, 11.3963260650635
11/4/2024 4:29:00 PM, 11/4/2024 9:29:00 PM, 9.49684238433838
11/4/2024 4:30:00 PM, 11/4/2024 9:30:00 PM, 8.99695491790771
11/4/2024 4:31:00 PM, 11/4/2024 9:31:00 PM, 8.65446281433105
11/4/2024 4:32:00 PM, 11/4/2024 9:32:00 PM, 9.70283985137939
11/4/2024 4:33:00 PM, 11/4/2024 9:33:00 PM, 9.50256633758545
11/4/2024 4:34:00 PM, 11/4/2024 9:34:00 PM, 9.40113544464111
11/4/2024 4:35:00 PM, 11/4/2024 9:35:00 PM, 9.21428680419922
11/4/2024 4:36:00 PM, 11/4/2024 9:36:00 PM, 9.92487621307373
11/4/2024 4:37:00 PM, 11/4/2024 9:37:00 PM, 11.1704998016357
11/4/2024 4:38:00 PM, 11/4/2024 9:38:00 PM, 11.2420492172241
11/4/2024 4:39:00 PM, 11/4/2024 9:39:00 PM, 12.7920341491699
11/4/2024 4:40:00 PM, 11/4/2024 9:40:00 PM, 13.0913066864014
11/4/2024 4:41:00 PM, 11/4/2024 9:41:00 PM, 9.66835498809814
11/4/2024 4:42:00 PM, 11/4/2024 9:42:00 PM, 7.80979537963867
11/4/2024 4:43:00 PM, 11/4/2024 9:43:00 PM, 7.07449102401733
11/4/2024 4:44:00 PM, 11/4/2024 9:44:00 PM, 8.82079219818115
11/4/2024 4:45:00 PM, 11/4/2024 9:45:00 PM, 9.28329181671143
11/4/2024 4:46:00 PM, 11/4/2024 9:46:00 PM, 9.55758285522461
11/4/2024 4:47:00 PM, 11/4/2024 9:47:00 PM, 10.7825508117676
11/4/2024 4:48:00 PM, 11/4/2024 9:48:00 PM, 10.8652334213257
11/4/2024 4:49:00 PM, 11/4/2024 9:49:00 PM, 10.8277626037598
11/4/2024 4:50:00 PM, 11/4/2024 9:50:00 PM, 7.95527458190918
11/4/2024 4:51:00 PM, 11/4/2024 9:51:00 PM, 7.43476295471191
11/4/2024 4:52:00 PM, 11/4/2024 9:52:00 PM, 7.54732704162598
11/4/2024 4:53:00 PM, 11/4/2024 9:53:00 PM, 7.54732704162598
11/4/2024 4:54:00 PM, 11/4/2024 9:54:00 PM, 6.50914812088013
11/4/2024 4:55:00 PM, 11/4/2024 9:55:00 PM, 7.98467874526978
11/4/2024 4:56:00 PM, 11/4/2024 9:56:00 PM, 8.44498634338379
11/4/2024 4:57:00 PM, 11/4/2024 9:57:00 PM, 9.33288192749023
11/4/2024 4:58:00 PM, 11/4/2024 9:58:00 PM, 10.815619468689
11/4/2024 4:59:00 PM, 11/4/2024 9:59:00 PM, 10.6490917205811
11/4/2024 5:00:00 PM, 11/4/2024 10:00:00 PM, 10.8734760284424
11/4/2024 5:01:00 PM, 11/4/2024 10:01:00 PM, 8.97937774658203
11/4/2024 5:02:00 PM, 11/4/2024 10:02:00 PM, 12.1043491363525
11/4/2024 5:03:00 PM, 11/4/2024 10:03:00 PM, 13.0176525115967
11/4/2024 5:04:00 PM, 11/4/2024 10:04:00 PM, 12.4859561920166
11/4/2024 5:05:00 PM, 11/4/2024 10:05:00 PM, 12.4704627990723
11/4/2024 5:06:00 PM, 11/4/2024 10:06:00 PM, 9.9676685333252
11/4/2024 5:07:00 PM, 11/4/2024 10:07:00 PM, 11.6238870620728
11/4/2024 5:08:00 PM, 11/4/2024 10:08:00 PM, 12.5285186767578
11/4/2024 5:09:00 PM, 11/4/2024 10:09:00 PM, 13.2171564102173
11/4/2024 5:10:00 PM, 11/4/2024 10:10:00 PM, 12.4088296890259
11/4/2024 5:11:00 PM, 11/4/2024 10:11:00 PM, 11.7196044921875
11/4/2024 5:12:00 PM, 11/4/2024 10:12:00 PM, 12.9624309539795
11/4/2024 5:13:00 PM, 11/4/2024 10:13:00 PM, 10.9347410202026
11/4/2024 5:14:00 PM, 11/4/2024 10:14:00 PM, 12.4222116470337
11/4/2024 5:15:00 PM, 11/4/2024 10:15:00 PM, 13.4986982345581
11/4/2024 5:16:00 PM, 11/4/2024 10:16:00 PM, 15.3595409393311
11/4/2024 5:17:00 PM, 11/4/2024 10:17:00 PM, 12.3862390518188
11/4/2024 5:18:00 PM, 11/4/2024 10:18:00 PM, 11.4544277191162
11/4/2024 5:19:00 PM, 11/4/2024 10:19:00 PM, 9.89230155944824
11/4/2024 5:20:00 PM, 11/4/2024 10:20:00 PM, 12.09410572052
11/4/2024 5:21:00 PM, 11/4/2024 10:21:00 PM, 12.9514923095703
11/4/2024 5:22:00 PM, 11/4/2024 10:22:00 PM, 13.0608215332031
11/4/2024 5:23:00 PM, 11/4/2024 10:23:00 PM, 14.0638036727905
11/4/2024 5:24:00 PM, 11/4/2024 10:24:00 PM, 15.0243110656738
11/4/2024 5:25:00 PM, 11/4/2024 10:25:00 PM, 15.2420320510864
11/4/2024 5:26:00 PM, 11/4/2024 10:26:00 PM, 12.9529752731323
11/4/2024 5:27:00 PM, 11/4/2024 10:27:00 PM, 12.5594139099121
11/4/2024 5:28:00 PM, 11/4/2024 10:28:00 PM, 12.0720558166504
11/4/2024 5:29:00 PM, 11/4/2024 10:29:00 PM, 10.682562828064
11/4/2024 5:30:00 PM, 11/4/2024 10:30:00 PM, 10.6268358230591
11/4/2024 5:31:00 PM, 11/4/2024 10:31:00 PM, 10.829647064209
11/4/2024 5:32:00 PM, 11/4/2024 10:32:00 PM, 10.6863126754761
11/4/2024 5:33:00 PM, 11/4/2024 10:33:00 PM, 11.3083066940308
11/4/2024 5:34:00 PM, 11/4/2024 10:34:00 PM, 10.1081037521362
11/4/2024 5:35:00 PM, 11/4/2024 10:35:00 PM, 10.6203622817993
11/4/2024 5:36:00 PM, 11/4/2024 10:36:00 PM, 11.1313362121582
11/4/2024 5:37:00 PM, 11/4/2024 10:37:00 PM, 10.49254322052
11/4/2024 5:38:00 PM, 11/4/2024 10:38:00 PM, 10.2317018508911
11/4/2024 5:39:00 PM, 11/4/2024 10:39:00 PM, 9.81319522857666
11/4/2024 5:40:00 PM, 11/4/2024 10:40:00 PM, 10.0552358627319
11/4/2024 5:41:00 PM, 11/4/2024 10:41:00 PM, 11.1545257568359
11/4/2024 5:42:00 PM, 11/4/2024 10:42:00 PM, 12.3258066177368
11/4/2024 5:43:00 PM, 11/4/2024 10:43:00 PM, 13.8853139877319
11/4/2024 5:44:00 PM, 11/4/2024 10:44:00 PM, 15.3089456558228
11/4/2024 5:45:00 PM, 11/4/2024 10:45:00 PM, 16.7049026489258
11/4/2024 5:46:00 PM, 11/4/2024 10:46:00 PM, 17.1021461486816
11/4/2024 5:47:00 PM, 11/4/2024 10:47:00 PM, 16.7515430450439
11/4/2024 5:48:00 PM, 11/4/2024 10:48:00 PM, 17.1604232788086
11/4/2024 5:49:00 PM, 11/4/2024 10:49:00 PM, 16.577974319458
11/4/2024 5:50:00 PM, 11/4/2024 10:50:00 PM, 17.5946941375732
11/4/2024 5:51:00 PM, 11/4/2024 10:51:00 PM, 14.6792144775391
11/4/2024 5:52:00 PM, 11/4/2024 10:52:00 PM, 14.2537088394165
11/4/2024 5:53:00 PM, 11/4/2024 10:53:00 PM, 14.5878620147705
11/4/2024 5:54:00 PM, 11/4/2024 10:54:00 PM, 14.5878620147705
11/4/2024 5:55:00 PM, 11/4/2024 10:55:00 PM, 16.5993328094482
11/4/2024 5:56:00 PM, 11/4/2024 10:56:00 PM, 15.8863077163696
11/4/2024 5:57:00 PM, 11/4/2024 10:57:00 PM, 13.7639541625977
11/4/2024 5:58:00 PM, 11/4/2024 10:58:00 PM, 14.5245990753174
11/4/2024 5:59:00 PM, 11/4/2024 10:59:00 PM, 14.7916927337646
11/4/2024 6:00:00 PM, 11/4/2024 11:00:00 PM, 13.9916038513184
11/4/2024 6:01:00 PM, 11/4/2024 11:01:00 PM, 12.0690774917603
11/4/2024 6:02:00 PM, 11/4/2024 11:02:00 PM, 12.4452276229858
11/4/2024 6:03:00 PM, 11/4/2024 11:03:00 PM, 13.0123071670532
11/4/2024 6:04:00 PM, 11/4/2024 11:04:00 PM, 13.2269353866577
11/4/2024 6:05:00 PM, 11/4/2024 11:05:00 PM, 14.9924125671387
11/4/2024 6:06:00 PM, 11/4/2024 11:06:00 PM, 17.1201229095459
11/4/2024 6:07:00 PM, 11/4/2024 11:07:00 PM, 17.2723922729492
11/4/2024 6:08:00 PM, 11/4/2024 11:08:00 PM, 18.871072769165
11/4/2024 6:09:00 PM, 11/4/2024 11:09:00 PM, 21.0141620635986
11/4/2024 6:10:00 PM, 11/4/2024 11:10:00 PM, 23.9147148132324
11/4/2024 6:11:00 PM, 11/4/2024 11:11:00 PM, 23.0382690429687
11/4/2024 6:12:00 PM, 11/4/2024 11:12:00 PM, 20.6765651702881
11/4/2024 6:13:00 PM, 11/4/2024 11:13:00 PM, 19.9682464599609
11/4/2024 6:14:00 PM, 11/4/2024 11:14:00 PM, 21.5080146789551
11/4/2024 6:15:00 PM, 11/4/2024 11:15:00 PM, 23.0253505706787
11/4/2024 6:16:00 PM, 11/4/2024 11:16:00 PM, 23.5916595458984
11/4/2024 6:17:00 PM, 11/4/2024 11:17:00 PM, 23.4929904937744
11/4/2024 6:18:00 PM, 11/4/2024 11:18:00 PM, 23.9653282165527
11/4/2024 6:19:00 PM, 11/4/2024 11:19:00 PM, 25.0629920959473
11/4/2024 6:20:00 PM, 11/4/2024 11:20:00 PM, 25.8037872314453
11/4/2024 6:21:00 PM, 11/4/2024 11:21:00 PM, 25.9223079681396
11/4/2024 6:22:00 PM, 11/4/2024 11:22:00 PM, 26.163402557373
11/4/2024 6:23:00 PM, 11/4/2024 11:23:00 PM, 26.097318649292
11/4/2024 6:24:00 PM, 11/4/2024 11:24:00 PM, 26.7676467895508
11/4/2024 6:25:00 PM, 11/4/2024 11:25:00 PM, 27.9954814910889
11/4/2024 6:26:00 PM, 11/4/2024 11:26:00 PM, 27.9298515319824
11/4/2024 6:27:00 PM, 11/4/2024 11:27:00 PM, 28.5293750762939
11/4/2024 6:28:00 PM, 11/4/2024 11:28:00 PM, 28.3203182220459
11/4/2024 6:29:00 PM, 11/4/2024 11:29:00 PM, 26.2574272155762
11/4/2024 6:30:00 PM, 11/4/2024 11:30:00 PM, 26.9165382385254
11/4/2024 6:31:00 PM, 11/4/2024 11:31:00 PM, 26.0924205780029
11/4/2024 6:32:00 PM, 11/4/2024 11:32:00 PM, 25.1103687286377
11/4/2024 6:33:00 PM, 11/4/2024 11:33:00 PM, 23.6984672546387
11/4/2024 6:34:00 PM, 11/4/2024 11:34:00 PM, 23.8069648742676
11/4/2024 6:35:00 PM, 11/4/2024 11:35:00 PM, 23.2037220001221
11/4/2024 6:36:00 PM, 11/4/2024 11:36:00 PM, 23.8813323974609
11/4/2024 6:37:00 PM, 11/4/2024 11:37:00 PM, 24.5520057678223
11/4/2024 6:38:00 PM, 11/4/2024 11:38:00 PM, 25.6337127685547
11/4/2024 6:39:00 PM, 11/4/2024 11:39:00 PM, 25.0589828491211
11/4/2024 6:40:00 PM, 11/4/2024 11:40:00 PM, 24.8000469207764
11/4/2024 6:41:00 PM, 11/4/2024 11:41:00 PM, 24.8879585266113
11/4/2024 6:42:00 PM, 11/4/2024 11:42:00 PM, 24.0896396636963
11/4/2024 6:43:00 PM, 11/4/2024 11:43:00 PM, 24.3083248138428
11/4/2024 6:44:00 PM, 11/4/2024 11:44:00 PM, 25.1947460174561
11/4/2024 6:45:00 PM, 11/4/2024 11:45:00 PM, 24.7978782653809
11/4/2024 6:46:00 PM, 11/4/2024 11:46:00 PM, 25.6969356536865
11/4/2024 6:47:00 PM, 11/4/2024 11:47:00 PM, 28.0992069244385
11/4/2024 6:48:00 PM, 11/4/2024 11:48:00 PM, 27.9458599090576
11/4/2024 6:49:00 PM, 11/4/2024 11:49:00 PM, 28.5060615539551
11/4/2024 6:50:00 PM, 11/4/2024 11:50:00 PM, 27.5064678192139
11/4/2024 6:51:00 PM, 11/4/2024 11:51:00 PM, 28.187032699585
11/4/2024 6:52:00 PM, 11/4/2024 11:52:00 PM, 28.4461307525635
11/4/2024 6:53:00 PM, 11/4/2024 11:53:00 PM, 26.8834648132324
11/4/2024 6:54:00 PM, 11/4/2024 11:54:00 PM, 27.5236167907715
11/4/2024 6:55:00 PM, 11/4/2024 11:55:00 PM, 27.5236167907715
11/4/2024 6:56:00 PM, 11/4/2024 11:56:00 PM, 27.3142833709717
11/4/2024 6:57:00 PM, 11/4/2024 11:57:00 PM, 26.4985370635986
11/4/2024 6:58:00 PM, 11/4/2024 11:58:00 PM, 24.8034172058105
11/4/2024 6:59:00 PM, 11/4/2024 11:59:00 PM, 26.2648830413818
11/4/2024 7:00:00 PM, 11/5/2024 12:00:00 AM, 26.5941772460937
11/4/2024 7:01:00 PM, 11/5/2024 12:01:00 AM, 27.3968524932861
11/4/2024 7:02:00 PM, 11/5/2024 12:02:00 AM, 26.7832927703857
11/4/2024 7:03:00 PM, 11/5/2024 12:03:00 AM, 26.5140018463135
11/4/2024 7:04:00 PM, 11/5/2024 12:04:00 AM, 28.4433536529541
11/4/2024 7:05:00 PM, 11/5/2024 12:05:00 AM, 28.8184661865234
11/4/2024 7:06:00 PM, 11/5/2024 12:06:00 AM, 27.8655376434326
11/4/2024 7:07:00 PM, 11/5/2024 12:07:00 AM, 28.7391490936279
11/4/2024 7:08:00 PM, 11/5/2024 12:08:00 AM, 29.1890697479248
11/4/2024 7:09:00 PM, 11/5/2024 12:09:00 AM, 29.6651287078857
11/4/2024 7:10:00 PM, 11/5/2024 12:10:00 AM, 30.6375827789307
11/4/2024 7:11:00 PM, 11/5/2024 12:11:00 AM, 31.0888385772705
11/4/2024 7:12:00 PM, 11/5/2024 12:12:00 AM, 33.1631088256836
11/4/2024 7:13:00 PM, 11/5/2024 12:13:00 AM, 32.9098777770996
11/4/2024 7:14:00 PM, 11/5/2024 12:14:00 AM, 34.4734306335449
11/4/2024 7:15:00 PM, 11/5/2024 12:15:00 AM, 34.6892280578613
11/4/2024 7:16:00 PM, 11/5/2024 12:16:00 AM, 35.3623352050781
11/4/2024 7:17:00 PM, 11/5/2024 12:17:00 AM, 34.8016357421875
11/4/2024 7:18:00 PM, 11/5/2024 12:18:00 AM, 35.9548263549805
11/4/2024 7:19:00 PM, 11/5/2024 12:19:00 AM, 36.4730911254883
11/4/2024 7:20:00 PM, 11/5/2024 12:20:00 AM, 34.3924713134766
11/4/2024 7:21:00 PM, 11/5/2024 12:21:00 AM, 32.9560966491699
11/4/2024 7:22:00 PM, 11/5/2024 12:22:00 AM, 33.212158203125
11/4/2024 7:23:00 PM, 11/5/2024 12:23:00 AM, 32.4494781494141
11/4/2024 7:24:00 PM, 11/5/2024 12:24:00 AM, 29.2681331634521
11/4/2024 7:25:00 PM, 11/5/2024 12:25:00 AM, 28.7136077880859
11/4/2024 7:26:00 PM, 11/5/2024 12:26:00 AM, 29.940601348877
11/4/2024 7:27:00 PM, 11/5/2024 12:27:00 AM, 31.8284320831299
11/4/2024 7:28:00 PM, 11/5/2024 12:28:00 AM, 30.3621520996094
11/4/2024 7:29:00 PM, 11/5/2024 12:29:00 AM, 30.4227256774902
11/4/2024 7:30:00 PM, 11/5/2024 12:30:00 AM, 30.1650009155273
11/4/2024 7:31:00 PM, 11/5/2024 12:31:00 AM, 29.0340213775635
11/4/2024 7:32:00 PM, 11/5/2024 12:32:00 AM, 28.8068542480469
11/4/2024 7:33:00 PM, 11/5/2024 12:33:00 AM, 28.524787902832
11/4/2024 7:34:00 PM, 11/5/2024 12:34:00 AM, 28.2886638641357
11/4/2024 7:35:00 PM, 11/5/2024 12:35:00 AM, 29.820629119873
11/4/2024 7:36:00 PM, 11/5/2024 12:36:00 AM, 28.4705371856689
11/4/2024 7:37:00 PM, 11/5/2024 12:37:00 AM, 27.7580986022949
11/4/2024 7:38:00 PM, 11/5/2024 12:38:00 AM, 28.8221588134766
11/4/2024 7:39:00 PM, 11/5/2024 12:39:00 AM, 27.6111755371094
11/4/2024 7:40:00 PM, 11/5/2024 12:40:00 AM, 27.260066986084
11/4/2024 7:41:00 PM, 11/5/2024 12:41:00 AM, 27.4091472625732
11/4/2024 7:42:00 PM, 11/5/2024 12:42:00 AM, 29.7189884185791
11/4/2024 7:43:00 PM, 11/5/2024 12:43:00 AM, 29.6751289367676
11/4/2024 7:44:00 PM, 11/5/2024 12:44:00 AM, 30.1898097991943
11/4/2024 7:45:00 PM, 11/5/2024 12:45:00 AM, 29.6508312225342
11/4/2024 7:46:00 PM, 11/5/2024 12:46:00 AM, 30.0915699005127
11/4/2024 7:47:00 PM, 11/5/2024 12:47:00 AM, 31.922794342041
11/4/2024 7:48:00 PM, 11/5/2024 12:48:00 AM, 29.517972946167
11/4/2024 7:49:00 PM, 11/5/2024 12:49:00 AM, 29.3391132354736
11/4/2024 7:50:00 PM, 11/5/2024 12:50:00 AM, 29.9970932006836
11/4/2024 7:51:00 PM, 11/5/2024 12:51:00 AM, 30.2088623046875
11/4/2024 7:52:00 PM, 11/5/2024 12:52:00 AM, 30.3778400421143
11/4/2024 7:53:00 PM, 11/5/2024 12:53:00 AM, 31.2046451568604
11/4/2024 7:54:00 PM, 11/5/2024 12:54:00 AM, 31.7268943786621
11/4/2024 7:55:00 PM, 11/5/2024 12:55:00 AM, 32.5234184265137
11/4/2024 7:56:00 PM, 11/5/2024 12:56:00 AM, 32.5234184265137
11/4/2024 7:57:00 PM, 11/5/2024 12:57:00 AM, 31.8674831390381
11/4/2024 7:58:00 PM, 11/5/2024 12:58:00 AM, 30.7511558532715
11/4/2024 7:59:00 PM, 11/5/2024 12:59:00 AM, 31.5433158874512
11/4/2024 8:00:00 PM, 11/5/2024 1:00:00 AM, 31.3509540557861
11/4/2024 8:01:00 PM, 11/5/2024 1:01:00 AM, 30.8366870880127
11/4/2024 8:02:00 PM, 11/5/2024 1:02:00 AM, 31.5676898956299
11/4/2024 8:03:00 PM, 11/5/2024 1:03:00 AM, 31.6809616088867
11/4/2024 8:04:00 PM, 11/5/2024 1:04:00 AM, 31.1458587646484
11/4/2024 8:05:00 PM, 11/5/2024 1:05:00 AM, 31.3028182983398
11/4/2024 8:06:00 PM, 11/5/2024 1:06:00 AM, 31.0603485107422
11/4/2024 8:07:00 PM, 11/5/2024 1:07:00 AM, 32.1897583007812
11/4/2024 8:08:00 PM, 11/5/2024 1:08:00 AM, 33.0602607727051
11/4/2024 8:09:00 PM, 11/5/2024 1:09:00 AM, 34.4042358398437
11/4/2024 8:10:00 PM, 11/5/2024 1:10:00 AM, 34.9521369934082
11/4/2024 8:11:00 PM, 11/5/2024 1:11:00 AM, 34.6339683532715
11/4/2024 8:12:00 PM, 11/5/2024 1:12:00 AM, 34.7560577392578
11/4/2024 8:13:00 PM, 11/5/2024 1:13:00 AM, 34.5790214538574
11/4/2024 8:14:00 PM, 11/5/2024 1:14:00 AM, 34.723762512207
11/4/2024 8:15:00 PM, 11/5/2024 1:15:00 AM, 33.9568290710449
11/4/2024 8:16:00 PM, 11/5/2024 1:16:00 AM, 33.5079002380371
11/4/2024 8:17:00 PM, 11/5/2024 1:17:00 AM, 33.6445693969727
11/4/2024 8:18:00 PM, 11/5/2024 1:18:00 AM, 34.1853141784668
11/4/2024 8:19:00 PM, 11/5/2024 1:19:00 AM, 34.691593170166
11/4/2024 8:20:00 PM, 11/5/2024 1:20:00 AM, 35.1225090026855
11/4/2024 8:21:00 PM, 11/5/2024 1:21:00 AM, 36.4132194519043
11/4/2024 8:22:00 PM, 11/5/2024 1:22:00 AM, 38.5664672851563
11/4/2024 8:23:00 PM, 11/5/2024 1:23:00 AM, 38.9260864257812
11/4/2024 8:24:00 PM, 11/5/2024 1:24:00 AM, 38.7538871765137
11/4/2024 8:25:00 PM, 11/5/2024 1:25:00 AM, 37.7009658813477
11/4/2024 8:26:00 PM, 11/5/2024 1:26:00 AM, 38.1569671630859
11/4/2024 8:27:00 PM, 11/5/2024 1:27:00 AM, 39.3357200622559
11/4/2024 8:28:00 PM, 11/5/2024 1:28:00 AM, 39.2939033508301
11/4/2024 8:29:00 PM, 11/5/2024 1:29:00 AM, 38.5018119812012
11/4/2024 8:30:00 PM, 11/5/2024 1:30:00 AM, 39.0119743347168
11/4/2024 8:31:00 PM, 11/5/2024 1:31:00 AM, 37.5766410827637
11/4/2024 8:32:00 PM, 11/5/2024 1:32:00 AM, 37.1712760925293
11/4/2024 8:33:00 PM, 11/5/2024 1:33:00 AM, 37.4121017456055
11/4/2024 8:34:00 PM, 11/5/2024 1:34:00 AM, 35.8612747192383
11/4/2024 8:35:00 PM, 11/5/2024 1:35:00 AM, 36.041130065918
11/4/2024 8:36:00 PM, 11/5/2024 1:36:00 AM, 36.3479423522949
11/4/2024 8:37:00 PM, 11/5/2024 1:37:00 AM, 35.9873657226563
11/4/2024 8:38:00 PM, 11/5/2024 1:38:00 AM, 36.5417671203613
11/4/2024 8:39:00 PM, 11/5/2024 1:39:00 AM, 36.8831977844238
11/4/2024 8:40:00 PM, 11/5/2024 1:40:00 AM, 36.8646621704102
11/4/2024 8:41:00 PM, 11/5/2024 1:41:00 AM, 37.791332244873
11/4/2024 8:42:00 PM, 11/5/2024 1:42:00 AM, 38.061767578125
11/4/2024 8:43:00 PM, 11/5/2024 1:43:00 AM, 38.5541114807129
11/4/2024 8:44:00 PM, 11/5/2024 1:44:00 AM, 38.9750518798828
11/4/2024 8:45:00 PM, 11/5/2024 1:45:00 AM, 38.8967247009277
11/4/2024 8:46:00 PM, 11/5/2024 1:46:00 AM, 39.0000953674316
11/4/2024 8:47:00 PM, 11/5/2024 1:47:00 AM, 39.6756706237793
11/4/2024 8:48:00 PM, 11/5/2024 1:48:00 AM, 39.7908515930176
11/4/2024 8:49:00 PM, 11/5/2024 1:49:00 AM, 39.4914207458496
11/4/2024 8:50:00 PM, 11/5/2024 1:50:00 AM, 39.1995620727539
11/4/2024 8:51:00 PM, 11/5/2024 1:51:00 AM, 39.36083984375
11/4/2024 8:52:00 PM, 11/5/2024 1:52:00 AM, 39.5373191833496
11/4/2024 8:53:00 PM, 11/5/2024 1:53:00 AM, 39.4909400939941
11/4/2024 8:54:00 PM, 11/5/2024 1:54:00 AM, 39.2047958374023
11/4/2024 8:55:00 PM, 11/5/2024 1:55:00 AM, 39.5936393737793
11/4/2024 8:56:00 PM, 11/5/2024 1:56:00 AM, 40.0832023620605
11/4/2024 8:57:00 PM, 11/5/2024 1:57:00 AM, 40.0832023620605
11/4/2024 8:58:00 PM, 11/5/2024 1:58:00 AM, 40.1044692993164
11/4/2024 8:59:00 PM, 11/5/2024 1:59:00 AM, 39.7981147766113
11/4/2024 9:00:00 PM, 11/5/2024 2:00:00 AM, 40.3418312072754
11/4/2024 9:01:00 PM, 11/5/2024 2:01:00 AM, 40.1995162963867
11/4/2024 9:02:00 PM, 11/5/2024 2:02:00 AM, 40.4015007019043
11/4/2024 9:03:00 PM, 11/5/2024 2:03:00 AM, 40.6222229003906
11/4/2024 9:04:00 PM, 11/5/2024 2:04:00 AM, 40.6501159667969
11/4/2024 9:05:00 PM, 11/5/2024 2:05:00 AM, 40.4742012023926
11/4/2024 9:06:00 PM, 11/5/2024 2:06:00 AM, 40.0097007751465
11/4/2024 9:07:00 PM, 11/5/2024 2:07:00 AM, 40.3811264038086
11/4/2024 9:08:00 PM, 11/5/2024 2:08:00 AM, 40.6269493103027
11/4/2024 9:09:00 PM, 11/5/2024 2:09:00 AM, 40.3876953125
11/4/2024 9:10:00 PM, 11/5/2024 2:10:00 AM, 40.427131652832
11/4/2024 9:11:00 PM, 11/5/2024 2:11:00 AM, 40.6636657714844
11/4/2024 9:12:00 PM, 11/5/2024 2:12:00 AM, 40.6007537841797
11/4/2024 9:13:00 PM, 11/5/2024 2:13:00 AM, 40.4735641479492
11/4/2024 9:14:00 PM, 11/5/2024 2:14:00 AM, 40.5102844238281
11/4/2024 9:15:00 PM, 11/5/2024 2:15:00 AM, 41.2628211975098
11/4/2024 9:16:00 PM, 11/5/2024 2:16:00 AM, 41.4098205566406
11/4/2024 9:17:00 PM, 11/5/2024 2:17:00 AM, 41.277660369873
11/4/2024 9:18:00 PM, 11/5/2024 2:18:00 AM, 40.6737976074219
11/4/2024 9:19:00 PM, 11/5/2024 2:19:00 AM, 40.4947509765625
11/4/2024 9:20:00 PM, 11/5/2024 2:20:00 AM, 41.2630844116211
11/4/2024 9:21:00 PM, 11/5/2024 2:21:00 AM, 41.2689628601074
11/4/2024 9:22:00 PM, 11/5/2024 2:22:00 AM, 41.4999008178711
11/4/2024 9:23:00 PM, 11/5/2024 2:23:00 AM, 40.7694358825684
11/4/2024 9:24:00 PM, 11/5/2024 2:24:00 AM, 40.7429656982422
11/4/2024 9:25:00 PM, 11/5/2024 2:25:00 AM, 41.0629463195801
11/4/2024 9:26:00 PM, 11/5/2024 2:26:00 AM, 41.2808036804199
11/4/2024 9:27:00 PM, 11/5/2024 2:27:00 AM, 42.0645942687988
11/4/2024 9:28:00 PM, 11/5/2024 2:28:00 AM, 42.3209114074707
11/4/2024 9:29:00 PM, 11/5/2024 2:29:00 AM, 42.2136840820312
11/4/2024 9:30:00 PM, 11/5/2024 2:30:00 AM, 42.0613708496094
11/4/2024 9:31:00 PM, 11/5/2024 2:31:00 AM, 41.9897994995117
11/4/2024 9:32:00 PM, 11/5/2024 2:32:00 AM, 41.6166572570801
11/4/2024 9:33:00 PM, 11/5/2024 2:33:00 AM, 41.3497009277344
11/4/2024 9:34:00 PM, 11/5/2024 2:34:00 AM, 41.801929473877
11/4/2024 9:35:00 PM, 11/5/2024 2:35:00 AM, 42.0218887329102
11/4/2024 9:36:00 PM, 11/5/2024 2:36:00 AM, 41.944465637207
11/4/2024 9:37:00 PM, 11/5/2024 2:37:00 AM, 42.3700866699219
11/4/2024 9:38:00 PM, 11/5/2024 2:38:00 AM, 42.4216346740723
11/4/2024 9:39:00 PM, 11/5/2024 2:39:00 AM, 42.596019744873
11/4/2024 9:40:00 PM, 11/5/2024 2:40:00 AM, 42.5719680786133
11/4/2024 9:41:00 PM, 11/5/2024 2:41:00 AM, 42.5241889953613
11/4/2024 9:42:00 PM, 11/5/2024 2:42:00 AM, 42.3031959533691
11/4/2024 9:43:00 PM, 11/5/2024 2:43:00 AM, 41.9977684020996
11/4/2024 9:44:00 PM, 11/5/2024 2:44:00 AM, 42.312744140625
11/4/2024 9:45:00 PM, 11/5/2024 2:45:00 AM, 41.7982749938965
11/4/2024 9:46:00 PM, 11/5/2024 2:46:00 AM, 41.5041923522949
11/4/2024 9:47:00 PM, 11/5/2024 2:47:00 AM, 41.2396659851074
11/4/2024 9:48:00 PM, 11/5/2024 2:48:00 AM, 41.2499389648438
11/4/2024 9:49:00 PM, 11/5/2024 2:49:00 AM, 41.63671875
11/4/2024 9:50:00 PM, 11/5/2024 2:50:00 AM, 41.2130508422852
11/4/2024 9:51:00 PM, 11/5/2024 2:51:00 AM, 41.4662590026855
11/4/2024 9:52:00 PM, 11/5/2024 2:52:00 AM, 41.8516998291016
11/4/2024 9:53:00 PM, 11/5/2024 2:53:00 AM, 41.823486328125
11/4/2024 9:54:00 PM, 11/5/2024 2:54:00 AM, 41.7063827514648
11/4/2024 9:55:00 PM, 11/5/2024 2:55:00 AM, 41.8549156188965
11/4/2024 9:56:00 PM, 11/5/2024 2:56:00 AM, 41.6931304931641
11/4/2024 9:57:00 PM, 11/5/2024 2:57:00 AM, 41.1122894287109
11/4/2024 9:58:00 PM, 11/5/2024 2:58:00 AM, 41.1122894287109
11/4/2024 9:59:00 PM, 11/5/2024 2:59:00 AM, 41.1315650939941
11/4/2024 10:00:00 PM, 11/5/2024 3:00:00 AM, 41.4192695617676
11/4/2024 10:01:00 PM, 11/5/2024 3:01:00 AM, 41.1782455444336
11/4/2024 10:02:00 PM, 11/5/2024 3:02:00 AM, 42.0500946044922
11/4/2024 10:03:00 PM, 11/5/2024 3:03:00 AM, 42.8131103515625
11/4/2024 10:04:00 PM, 11/5/2024 3:04:00 AM, 42.1201286315918
11/4/2024 10:05:00 PM, 11/5/2024 3:05:00 AM, 41.4380302429199
11/4/2024 10:06:00 PM, 11/5/2024 3:06:00 AM, 41.1888999938965
11/4/2024 10:07:00 PM, 11/5/2024 3:07:00 AM, 41.0842628479004
11/4/2024 10:08:00 PM, 11/5/2024 3:08:00 AM, 41.1030235290527
11/4/2024 10:09:00 PM, 11/5/2024 3:09:00 AM, 41.1300392150879
11/4/2024 10:10:00 PM, 11/5/2024 3:10:00 AM, 41.4247436523438
11/4/2024 10:11:00 PM, 11/5/2024 3:11:00 AM, 41.0954475402832
11/4/2024 10:12:00 PM, 11/5/2024 3:12:00 AM, 41.147102355957
11/4/2024 10:13:00 PM, 11/5/2024 3:13:00 AM, 41.1865882873535
11/4/2024 10:14:00 PM, 11/5/2024 3:14:00 AM, 40.7674865722656
11/4/2024 10:15:00 PM, 11/5/2024 3:15:00 AM, 40.7220764160156
11/4/2024 10:16:00 PM, 11/5/2024 3:16:00 AM, 40.8859901428223
11/4/2024 10:17:00 PM, 11/5/2024 3:17:00 AM, 40.1331253051758
11/4/2024 10:18:00 PM, 11/5/2024 3:18:00 AM, 40.3583335876465
11/4/2024 10:19:00 PM, 11/5/2024 3:19:00 AM, 40.3033027648926
11/4/2024 10:20:00 PM, 11/5/2024 3:20:00 AM, 40.901123046875
11/4/2024 10:21:00 PM, 11/5/2024 3:21:00 AM, 39.5400428771973
11/4/2024 10:22:00 PM, 11/5/2024 3:22:00 AM, 40.4140663146973
11/4/2024 10:23:00 PM, 11/5/2024 3:23:00 AM, 40.9697113037109
11/4/2024 10:24:00 PM, 11/5/2024 3:24:00 AM, 41.4960060119629
11/4/2024 10:25:00 PM, 11/5/2024 3:25:00 AM, 42.0349922180176
11/4/2024 10:26:00 PM, 11/5/2024 3:26:00 AM, 42.3271636962891
11/4/2024 10:27:00 PM, 11/5/2024 3:27:00 AM, 42.376277923584
11/4/2024 10:28:00 PM, 11/5/2024 3:28:00 AM, 42.5523910522461
11/4/2024 10:29:00 PM, 11/5/2024 3:29:00 AM, 42.1213073730469
11/4/2024 10:30:00 PM, 11/5/2024 3:30:00 AM, 42.3742446899414
11/4/2024 10:31:00 PM, 11/5/2024 3:31:00 AM, 42.436164855957
11/4/2024 10:32:00 PM, 11/5/2024 3:32:00 AM, 42.1431541442871
11/4/2024 10:33:00 PM, 11/5/2024 3:33:00 AM, 41.8191299438477
11/4/2024 10:34:00 PM, 11/5/2024 3:34:00 AM, 42.0427894592285
11/4/2024 10:35:00 PM, 11/5/2024 3:35:00 AM, 42.0481109619141
11/4/2024 10:36:00 PM, 11/5/2024 3:36:00 AM, 42.015266418457
11/4/2024 10:37:00 PM, 11/5/2024 3:37:00 AM, 41.859691619873
11/4/2024 10:38:00 PM, 11/5/2024 3:38:00 AM, 41.733341217041
11/4/2024 10:39:00 PM, 11/5/2024 3:39:00 AM, 41.8515129089355
11/4/2024 10:40:00 PM, 11/5/2024 3:40:00 AM, 41.9148979187012
11/4/2024 10:41:00 PM, 11/5/2024 3:41:00 AM, 42.4915657043457
11/4/2024 10:42:00 PM, 11/5/2024 3:42:00 AM, 42.1399612426758
11/4/2024 10:43:00 PM, 11/5/2024 3:43:00 AM, 42.0027275085449
11/4/2024 10:44:00 PM, 11/5/2024 3:44:00 AM, 42.0075187683105
11/4/2024 10:45:00 PM, 11/5/2024 3:45:00 AM, 42.6466598510742
11/4/2024 10:46:00 PM, 11/5/2024 3:46:00 AM, 42.5307312011719
11/4/2024 10:47:00 PM, 11/5/2024 3:47:00 AM, 42.8303909301758
11/4/2024 10:48:00 PM, 11/5/2024 3:48:00 AM, 42.667064666748
11/4/2024 10:49:00 PM, 11/5/2024 3:49:00 AM, 42.7565727233887
11/4/2024 10:50:00 PM, 11/5/2024 3:50:00 AM, 42.4638786315918
11/4/2024 10:51:00 PM, 11/5/2024 3:51:00 AM, 42.831111907959
11/4/2024 10:52:00 PM, 11/5/2024 3:52:00 AM, 42.5890884399414
11/4/2024 10:53:00 PM, 11/5/2024 3:53:00 AM, 42.4879570007324
11/4/2024 10:54:00 PM, 11/5/2024 3:54:00 AM, 42.6376953125
11/4/2024 10:55:00 PM, 11/5/2024 3:55:00 AM, 42.2265930175781
11/4/2024 10:56:00 PM, 11/5/2024 3:56:00 AM, 42.542064666748
11/4/2024 10:57:00 PM, 11/5/2024 3:57:00 AM, 42.2754058837891
11/4/2024 10:58:00 PM, 11/5/2024 3:58:00 AM, 41.9513473510742
11/4/2024 10:59:00 PM, 11/5/2024 3:59:00 AM, 41.9513473510742
11/4/2024 11:00:00 PM, 11/5/2024 4:00:00 AM, 41.9513473510742
11/4/2024 11:01:00 PM, 11/5/2024 4:01:00 AM, 41.9933052062988
11/4/2024 11:02:00 PM, 11/5/2024 4:02:00 AM, 42.2734527587891
11/4/2024 11:03:00 PM, 11/5/2024 4:03:00 AM, 42.0346603393555
11/4/2024 11:04:00 PM, 11/5/2024 4:04:00 AM, 42.3260726928711
11/4/2024 11:05:00 PM, 11/5/2024 4:05:00 AM, 42.1035614013672
11/4/2024 11:06:00 PM, 11/5/2024 4:06:00 AM, 42.2251586914063
11/4/2024 11:07:00 PM, 11/5/2024 4:07:00 AM, 41.8313827514648
11/4/2024 11:08:00 PM, 11/5/2024 4:08:00 AM, 41.4474143981934
11/4/2024 11:09:00 PM, 11/5/2024 4:09:00 AM, 39.7882232666016
11/4/2024 11:10:00 PM, 11/5/2024 4:10:00 AM, 39.6517562866211
11/4/2024 11:11:00 PM, 11/5/2024 4:11:00 AM, 39.3705368041992
11/4/2024 11:12:00 PM, 11/5/2024 4:12:00 AM, 39.5819664001465
11/4/2024 11:13:00 PM, 11/5/2024 4:13:00 AM, 39.2835540771484
11/4/2024 11:14:00 PM, 11/5/2024 4:14:00 AM, 39.5852279663086
11/4/2024 11:15:00 PM, 11/5/2024 4:15:00 AM, 39.2428321838379
11/4/2024 11:16:00 PM, 11/5/2024 4:16:00 AM, 39.1333198547363
11/4/2024 11:17:00 PM, 11/5/2024 4:17:00 AM, 39.5636024475098
11/4/2024 11:18:00 PM, 11/5/2024 4:18:00 AM, 39.3095054626465
11/4/2024 11:19:00 PM, 11/5/2024 4:19:00 AM, 39.1611480712891
11/4/2024 11:20:00 PM, 11/5/2024 4:20:00 AM, 38.7925148010254
11/4/2024 11:21:00 PM, 11/5/2024 4:21:00 AM, 39.4027938842773
11/4/2024 11:22:00 PM, 11/5/2024 4:22:00 AM, 39.6134147644043
11/4/2024 11:23:00 PM, 11/5/2024 4:23:00 AM, 39.5915298461914
11/4/2024 11:24:00 PM, 11/5/2024 4:24:00 AM, 39.5460014343262
11/4/2024 11:25:00 PM, 11/5/2024 4:25:00 AM, 38.5605049133301
11/4/2024 11:26:00 PM, 11/5/2024 4:26:00 AM, 39.2961120605469
11/4/2024 11:27:00 PM, 11/5/2024 4:27:00 AM, 40.9662437438965
11/4/2024 11:28:00 PM, 11/5/2024 4:28:00 AM, 40.489818572998
11/4/2024 11:29:00 PM, 11/5/2024 4:29:00 AM, 39.7145843505859
11/4/2024 11:30:00 PM, 11/5/2024 4:30:00 AM, 39.4182815551758
11/4/2024 11:31:00 PM, 11/5/2024 4:31:00 AM, 40.9009132385254
11/4/2024 11:32:00 PM, 11/5/2024 4:32:00 AM, 40.4434852600098
11/4/2024 11:33:00 PM, 11/5/2024 4:33:00 AM, 39.4306564331055
11/4/2024 11:34:00 PM, 11/5/2024 4:34:00 AM, 38.1987342834473
11/4/2024 11:35:00 PM, 11/5/2024 4:35:00 AM, 38.9623985290527
11/4/2024 11:36:00 PM, 11/5/2024 4:36:00 AM, 39.0584106445312
11/4/2024 11:37:00 PM, 11/5/2024 4:37:00 AM, 38.194164276123
11/4/2024 11:38:00 PM, 11/5/2024 4:38:00 AM, 37.8964767456055
11/4/2024 11:39:00 PM, 11/5/2024 4:39:00 AM, 38.5678520202637
11/4/2024 11:40:00 PM, 11/5/2024 4:40:00 AM, 37.9564895629883
11/4/2024 11:41:00 PM, 11/5/2024 4:41:00 AM, 37.5469512939453
11/4/2024 11:42:00 PM, 11/5/2024 4:42:00 AM, 37.4540061950684
11/4/2024 11:43:00 PM, 11/5/2024 4:43:00 AM, 37.8159713745117
11/4/2024 11:44:00 PM, 11/5/2024 4:44:00 AM, 37.2656440734863
11/4/2024 11:45:00 PM, 11/5/2024 4:45:00 AM, 37.3345642089844
11/4/2024 11:46:00 PM, 11/5/2024 4:46:00 AM, 37.1812858581543
11/4/2024 11:47:00 PM, 11/5/2024 4:47:00 AM, 37.1501388549805
11/4/2024 11:48:00 PM, 11/5/2024 4:48:00 AM, 36.9241523742676
11/4/2024 11:49:00 PM, 11/5/2024 4:49:00 AM, 37.2796211242676
11/4/2024 11:50:00 PM, 11/5/2024 4:50:00 AM, 37.3227386474609
11/4/2024 11:51:00 PM, 11/5/2024 4:51:00 AM, 37.7330703735352
11/4/2024 11:52:00 PM, 11/5/2024 4:52:00 AM, 37.6784553527832
11/4/2024 11:53:00 PM, 11/5/2024 4:53:00 AM, 37.8186988830566
11/4/2024 11:54:00 PM, 11/5/2024 4:54:00 AM, 37.4560241699219
11/4/2024 11:55:00 PM, 11/5/2024 4:55:00 AM, 37.9770889282227
11/4/2024 11:56:00 PM, 11/5/2024 4:56:00 AM, 37.4488334655762
11/4/2024 11:57:00 PM, 11/5/2024 4:57:00 AM, 37.0204162597656
11/4/2024 11:58:00 PM, 11/5/2024 4:58:00 AM, 37.3350524902344
11/4/2024 11:59:00 PM, 11/5/2024 4:59:00 AM, 37.5054206848145
11/5/2024 12:00:00 AM, 11/5/2024 5:00:00 AM, 37.534854888916
11/5/2024 12:01:00 AM, 11/5/2024 5:01:00 AM, 37.534854888916
11/5/2024 12:02:00 AM, 11/5/2024 5:02:00 AM, 37.46875
11/5/2024 12:03:00 AM, 11/5/2024 5:03:00 AM, 37.7043228149414
11/5/2024 12:04:00 AM, 11/5/2024 5:04:00 AM, 38.1203804016113
11/5/2024 12:05:00 AM, 11/5/2024 5:05:00 AM, 38.1294937133789
11/5/2024 12:06:00 AM, 11/5/2024 5:06:00 AM, 38.3428077697754
11/5/2024 12:07:00 AM, 11/5/2024 5:07:00 AM, 37.9686241149902
11/5/2024 12:08:00 AM, 11/5/2024 5:08:00 AM, 37.9866027832031
11/5/2024 12:09:00 AM, 11/5/2024 5:09:00 AM, 37.996223449707
11/5/2024 12:10:00 AM, 11/5/2024 5:10:00 AM, 37.7192802429199
11/5/2024 12:11:00 AM, 11/5/2024 5:11:00 AM, 37.3798942565918
11/5/2024 12:12:00 AM, 11/5/2024 5:12:00 AM, 37.3345375061035
11/5/2024 12:13:00 AM, 11/5/2024 5:13:00 AM, 37.574089050293
11/5/2024 12:14:00 AM, 11/5/2024 5:14:00 AM, 36.8635025024414
11/5/2024 12:15:00 AM, 11/5/2024 5:15:00 AM, 37.3952178955078
11/5/2024 12:16:00 AM, 11/5/2024 5:16:00 AM, 36.8677940368652
11/5/2024 12:17:00 AM, 11/5/2024 5:17:00 AM, 36.999397277832
11/5/2024 12:18:00 AM, 11/5/2024 5:18:00 AM, 37.4924468994141
11/5/2024 12:19:00 AM, 11/5/2024 5:19:00 AM, 37.4057083129883
11/5/2024 12:20:00 AM, 11/5/2024 5:20:00 AM, 36.5776557922363
11/5/2024 12:21:00 AM, 11/5/2024 5:21:00 AM, 36.5004768371582
11/5/2024 12:22:00 AM, 11/5/2024 5:22:00 AM, 36.6036758422852
11/5/2024 12:23:00 AM, 11/5/2024 5:23:00 AM, 36.4501304626465
11/5/2024 12:24:00 AM, 11/5/2024 5:24:00 AM, 36.9822196960449
11/5/2024 12:25:00 AM, 11/5/2024 5:25:00 AM, 35.3197822570801
11/5/2024 12:26:00 AM, 11/5/2024 5:26:00 AM, 34.8487663269043
11/5/2024 12:27:00 AM, 11/5/2024 5:27:00 AM, 35.0648040771484
11/5/2024 12:28:00 AM, 11/5/2024 5:28:00 AM, 35.7040023803711
11/5/2024 12:29:00 AM, 11/5/2024 5:29:00 AM, 36.580810546875
11/5/2024 12:30:00 AM, 11/5/2024 5:30:00 AM, 35.7107925415039
11/5/2024 12:31:00 AM, 11/5/2024 5:31:00 AM, 37.255199432373
11/5/2024 12:32:00 AM, 11/5/2024 5:32:00 AM, 36.4663352966309
11/5/2024 12:33:00 AM, 11/5/2024 5:33:00 AM, 36.2696876525879
11/5/2024 12:34:00 AM, 11/5/2024 5:34:00 AM, 34.3064994812012
11/5/2024 12:35:00 AM, 11/5/2024 5:35:00 AM, 35.5970306396484
11/5/2024 12:36:00 AM, 11/5/2024 5:36:00 AM, 35.4883613586426
11/5/2024 12:37:00 AM, 11/5/2024 5:37:00 AM, 34.0589027404785
11/5/2024 12:38:00 AM, 11/5/2024 5:38:00 AM, 33.92333984375
11/5/2024 12:39:00 AM, 11/5/2024 5:39:00 AM, 32.8132247924805
11/5/2024 12:40:00 AM, 11/5/2024 5:40:00 AM, 34.1605529785156
11/5/2024 12:41:00 AM, 11/5/2024 5:41:00 AM, 31.502046585083
11/5/2024 12:42:00 AM, 11/5/2024 5:42:00 AM, 31.3558559417725
11/5/2024 12:43:00 AM, 11/5/2024 5:43:00 AM, 33.0191078186035
11/5/2024 12:44:00 AM, 11/5/2024 5:44:00 AM, 28.8717269897461
11/5/2024 12:45:00 AM, 11/5/2024 5:45:00 AM, 28.923454284668
11/5/2024 12:46:00 AM, 11/5/2024 5:46:00 AM, 27.4179496765137
11/5/2024 12:47:00 AM, 11/5/2024 5:47:00 AM, 29.7872123718262
11/5/2024 12:48:00 AM, 11/5/2024 5:48:00 AM, 27.9187660217285
11/5/2024 12:49:00 AM, 11/5/2024 5:49:00 AM, 28.2148628234863
11/5/2024 12:50:00 AM, 11/5/2024 5:50:00 AM, 26.622730255127
11/5/2024 12:51:00 AM, 11/5/2024 5:51:00 AM, 26.2834720611572
11/5/2024 12:52:00 AM, 11/5/2024 5:52:00 AM, 26.253511428833
11/5/2024 12:53:00 AM, 11/5/2024 5:53:00 AM, 26.4497032165527
11/5/2024 12:54:00 AM, 11/5/2024 5:54:00 AM, 26.3810138702393
11/5/2024 12:55:00 AM, 11/5/2024 5:55:00 AM, 25.5335807800293
11/5/2024 12:56:00 AM, 11/5/2024 5:56:00 AM, 24.0722484588623
11/5/2024 12:57:00 AM, 11/5/2024 5:57:00 AM, 22.4888134002686
11/5/2024 12:58:00 AM, 11/5/2024 5:58:00 AM, 22.4551639556885
11/5/2024 12:59:00 AM, 11/5/2024 5:59:00 AM, 23.0570735931396
11/5/2024 1:00:00 AM, 11/5/2024 6:00:00 AM, 23.2059154510498
11/5/2024 1:01:00 AM, 11/5/2024 6:01:00 AM, 22.7347373962402
11/5/2024 1:02:00 AM, 11/5/2024 6:02:00 AM, 22.7347373962402
11/5/2024 1:03:00 AM, 11/5/2024 6:03:00 AM, 22.3247776031494
11/5/2024 1:04:00 AM, 11/5/2024 6:04:00 AM, 22.0935153961182
11/5/2024 1:05:00 AM, 11/5/2024 6:05:00 AM, 21.1506023406982
11/5/2024 1:06:00 AM, 11/5/2024 6:06:00 AM, 20.7781925201416
11/5/2024 1:07:00 AM, 11/5/2024 6:07:00 AM, 20.8095073699951
11/5/2024 1:08:00 AM, 11/5/2024 6:08:00 AM, 20.3508987426758
11/5/2024 1:09:00 AM, 11/5/2024 6:09:00 AM, 19.6583709716797
11/5/2024 1:10:00 AM, 11/5/2024 6:10:00 AM, 21.1206092834473
11/5/2024 1:11:00 AM, 11/5/2024 6:11:00 AM, 19.084602355957
11/5/2024 1:12:00 AM, 11/5/2024 6:12:00 AM, 20.1496200561523
11/5/2024 1:13:00 AM, 11/5/2024 6:13:00 AM, 19.5763397216797
11/5/2024 1:14:00 AM, 11/5/2024 6:14:00 AM, 19.2219429016113
11/5/2024 1:15:00 AM, 11/5/2024 6:15:00 AM, 18.301118850708
11/5/2024 1:16:00 AM, 11/5/2024 6:16:00 AM, 16.915225982666
11/5/2024 1:17:00 AM, 11/5/2024 6:17:00 AM, 15.7368144989014
11/5/2024 1:18:00 AM, 11/5/2024 6:18:00 AM, 15.8778305053711
11/5/2024 1:19:00 AM, 11/5/2024 6:19:00 AM, 15.2407064437866
11/5/2024 1:20:00 AM, 11/5/2024 6:20:00 AM, 15.1918125152588
11/5/2024 1:21:00 AM, 11/5/2024 6:21:00 AM, 14.9271154403687
11/5/2024 1:22:00 AM, 11/5/2024 6:22:00 AM, 14.0761547088623
11/5/2024 1:23:00 AM, 11/5/2024 6:23:00 AM, 14.021541595459
11/5/2024 1:24:00 AM, 11/5/2024 6:24:00 AM, 14.1309852600098
11/5/2024 1:25:00 AM, 11/5/2024 6:25:00 AM, 14.298020362854
11/5/2024 1:26:00 AM, 11/5/2024 6:26:00 AM, 14.4542875289917
11/5/2024 1:27:00 AM, 11/5/2024 6:27:00 AM, 14.5066080093384
11/5/2024 1:28:00 AM, 11/5/2024 6:28:00 AM, 14.7719354629517
11/5/2024 1:29:00 AM, 11/5/2024 6:29:00 AM, 14.4151201248169
11/5/2024 1:30:00 AM, 11/5/2024 6:30:00 AM, 14.2927494049072
11/5/2024 1:31:00 AM, 11/5/2024 6:31:00 AM, 14.6278047561646
11/5/2024 1:32:00 AM, 11/5/2024 6:32:00 AM, 14.2371559143066
11/5/2024 1:33:00 AM, 11/5/2024 6:33:00 AM, 14.1129913330078
11/5/2024 1:34:00 AM, 11/5/2024 6:34:00 AM, 13.9937906265259
11/5/2024 1:35:00 AM, 11/5/2024 6:35:00 AM, 13.6091346740723
11/5/2024 1:36:00 AM, 11/5/2024 6:36:00 AM, 14.1751403808594
11/5/2024 1:37:00 AM, 11/5/2024 6:37:00 AM, 13.9548625946045
11/5/2024 1:38:00 AM, 11/5/2024 6:38:00 AM, 13.8726568222046
11/5/2024 1:39:00 AM, 11/5/2024 6:39:00 AM, 14.2710371017456
11/5/2024 1:40:00 AM, 11/5/2024 6:40:00 AM, 13.8506669998169
11/5/2024 1:41:00 AM, 11/5/2024 6:41:00 AM, 13.8305759429932
11/5/2024 1:42:00 AM, 11/5/2024 6:42:00 AM, 13.7419147491455
11/5/2024 1:43:00 AM, 11/5/2024 6:43:00 AM, 13.8615694046021
11/5/2024 1:44:00 AM, 11/5/2024 6:44:00 AM, 14.2783145904541
11/5/2024 1:45:00 AM, 11/5/2024 6:45:00 AM, 14.2622528076172
11/5/2024 1:46:00 AM, 11/5/2024 6:46:00 AM, 14.2336053848267
11/5/2024 1:47:00 AM, 11/5/2024 6:47:00 AM, 15.2184133529663
11/5/2024 1:48:00 AM, 11/5/2024 6:48:00 AM, 16.4207649230957
11/5/2024 1:49:00 AM, 11/5/2024 6:49:00 AM, 15.4459915161133
11/5/2024 1:50:00 AM, 11/5/2024 6:50:00 AM, 14.9219093322754
11/5/2024 1:51:00 AM, 11/5/2024 6:51:00 AM, 14.7200975418091
11/5/2024 1:52:00 AM, 11/5/2024 6:52:00 AM, 13.7216510772705
11/5/2024 1:53:00 AM, 11/5/2024 6:53:00 AM, 14.778284072876
11/5/2024 1:54:00 AM, 11/5/2024 6:54:00 AM, 14.6845426559448
11/5/2024 1:55:00 AM, 11/5/2024 6:55:00 AM, 14.9508829116821
11/5/2024 1:56:00 AM, 11/5/2024 6:56:00 AM, 14.8030099868774
11/5/2024 1:57:00 AM, 11/5/2024 6:57:00 AM, 15.5195283889771
11/5/2024 1:58:00 AM, 11/5/2024 6:58:00 AM, 13.1554584503174
11/5/2024 1:59:00 AM, 11/5/2024 6:59:00 AM, 13.7182016372681
11/5/2024 2:00:00 AM, 11/5/2024 7:00:00 AM, 13.5684232711792
11/5/2024 2:01:00 AM, 11/5/2024 7:01:00 AM, 13.1738319396973
11/5/2024 2:02:00 AM, 11/5/2024 7:02:00 AM, 13.3358507156372
11/5/2024 2:03:00 AM, 11/5/2024 7:03:00 AM, 13.3358507156372
11/5/2024 2:04:00 AM, 11/5/2024 7:04:00 AM, 13.4252843856812
11/5/2024 2:05:00 AM, 11/5/2024 7:05:00 AM, 13.4873876571655
11/5/2024 2:06:00 AM, 11/5/2024 7:06:00 AM, 13.5251083374023
11/5/2024 2:07:00 AM, 11/5/2024 7:07:00 AM, 13.1414394378662
11/5/2024 2:08:00 AM, 11/5/2024 7:08:00 AM, 14.1383390426636
11/5/2024 2:09:00 AM, 11/5/2024 7:09:00 AM, 13.8583345413208
11/5/2024 2:10:00 AM, 11/5/2024 7:10:00 AM, 13.5738792419434
11/5/2024 2:11:00 AM, 11/5/2024 7:11:00 AM, 14.4741983413696
11/5/2024 2:12:00 AM, 11/5/2024 7:12:00 AM, 16.0180797576904
11/5/2024 2:13:00 AM, 11/5/2024 7:13:00 AM, 17.1824779510498
11/5/2024 2:14:00 AM, 11/5/2024 7:14:00 AM, 17.7475109100342
11/5/2024 2:15:00 AM, 11/5/2024 7:15:00 AM, 15.2221117019653
11/5/2024 2:16:00 AM, 11/5/2024 7:16:00 AM, 17.6053600311279
11/5/2024 2:17:00 AM, 11/5/2024 7:17:00 AM, 16.4836120605469
11/5/2024 2:18:00 AM, 11/5/2024 7:18:00 AM, 17.5844459533691
11/5/2024 2:19:00 AM, 11/5/2024 7:19:00 AM, 15.9798736572266
11/5/2024 2:20:00 AM, 11/5/2024 7:20:00 AM, 15.7572050094604
11/5/2024 2:21:00 AM, 11/5/2024 7:21:00 AM, 17.3589859008789
11/5/2024 2:22:00 AM, 11/5/2024 7:22:00 AM, 18.4548835754395
11/5/2024 2:23:00 AM, 11/5/2024 7:23:00 AM, 21.616174697876
11/5/2024 2:24:00 AM, 11/5/2024 7:24:00 AM, 19.9880199432373
11/5/2024 2:25:00 AM, 11/5/2024 7:25:00 AM, 18.571605682373
11/5/2024 2:26:00 AM, 11/5/2024 7:26:00 AM, 20.0461654663086
11/5/2024 2:27:00 AM, 11/5/2024 7:27:00 AM, 19.2803554534912
11/5/2024 2:28:00 AM, 11/5/2024 7:28:00 AM, 18.2221355438232
11/5/2024 2:29:00 AM, 11/5/2024 7:29:00 AM, 18.0756645202637
11/5/2024 2:30:00 AM, 11/5/2024 7:30:00 AM, 19.82301902771
11/5/2024 2:31:00 AM, 11/5/2024 7:31:00 AM, 20.4955787658691
11/5/2024 2:32:00 AM, 11/5/2024 7:32:00 AM, 21.629508972168
11/5/2024 2:33:00 AM, 11/5/2024 7:33:00 AM, 21.0292072296143
11/5/2024 2:34:00 AM, 11/5/2024 7:34:00 AM, 19.8870220184326
11/5/2024 2:35:00 AM, 11/5/2024 7:35:00 AM, 19.451587677002
11/5/2024 2:36:00 AM, 11/5/2024 7:36:00 AM, 18.493465423584
11/5/2024 2:37:00 AM, 11/5/2024 7:37:00 AM, 19.4261589050293
11/5/2024 2:38:00 AM, 11/5/2024 7:38:00 AM, 20.5649166107178
11/5/2024 2:39:00 AM, 11/5/2024 7:39:00 AM, 22.1999778747559
11/5/2024 2:40:00 AM, 11/5/2024 7:40:00 AM, 24.6688461303711
11/5/2024 2:41:00 AM, 11/5/2024 7:41:00 AM, 24.4749145507813
11/5/2024 2:42:00 AM, 11/5/2024 7:42:00 AM, 23.3259201049805
11/5/2024 2:43:00 AM, 11/5/2024 7:43:00 AM, 27.1488552093506
11/5/2024 2:44:00 AM, 11/5/2024 7:44:00 AM, 26.0073547363281
11/5/2024 2:45:00 AM, 11/5/2024 7:45:00 AM, 26.7718143463135
11/5/2024 2:46:00 AM, 11/5/2024 7:46:00 AM, 27.4120960235596
11/5/2024 2:47:00 AM, 11/5/2024 7:47:00 AM, 29.8690700531006
11/5/2024 2:48:00 AM, 11/5/2024 7:48:00 AM, 32.5223503112793
11/5/2024 2:49:00 AM, 11/5/2024 7:49:00 AM, 33.7578010559082
11/5/2024 2:50:00 AM, 11/5/2024 7:50:00 AM, 34.3893928527832
11/5/2024 2:51:00 AM, 11/5/2024 7:51:00 AM, 34.9900398254395
11/5/2024 2:52:00 AM, 11/5/2024 7:52:00 AM, 38.8281402587891
11/5/2024 2:53:00 AM, 11/5/2024 7:53:00 AM, 39.1757850646973
11/5/2024 2:54:00 AM, 11/5/2024 7:54:00 AM, 39.3849334716797
11/5/2024 2:55:00 AM, 11/5/2024 7:55:00 AM, 39.4884605407715
11/5/2024 2:56:00 AM, 11/5/2024 7:56:00 AM, 39.6202278137207
11/5/2024 2:57:00 AM, 11/5/2024 7:57:00 AM, 40.233512878418
11/5/2024 2:58:00 AM, 11/5/2024 7:58:00 AM, 40.6385688781738
11/5/2024 2:59:00 AM, 11/5/2024 7:59:00 AM, 40.7442169189453
11/5/2024 3:00:00 AM, 11/5/2024 8:00:00 AM, 41.0058059692383
11/5/2024 3:01:00 AM, 11/5/2024 8:01:00 AM, 40.4692039489746
11/5/2024 3:02:00 AM, 11/5/2024 8:02:00 AM, 40.6166877746582
11/5/2024 3:03:00 AM, 11/5/2024 8:03:00 AM, 40.662654876709
11/5/2024 3:04:00 AM, 11/5/2024 8:04:00 AM, 40.662654876709
11/5/2024 3:05:00 AM, 11/5/2024 8:05:00 AM, 40.5590209960938
11/5/2024 3:06:00 AM, 11/5/2024 8:06:00 AM, 40.0455207824707
11/5/2024 3:07:00 AM, 11/5/2024 8:07:00 AM, 39.9713134765625
11/5/2024 3:08:00 AM, 11/5/2024 8:08:00 AM, 39.9700698852539
11/5/2024 3:09:00 AM, 11/5/2024 8:09:00 AM, 39.718505859375
11/5/2024 3:10:00 AM, 11/5/2024 8:10:00 AM, 39.567684173584
11/5/2024 3:11:00 AM, 11/5/2024 8:11:00 AM, 39.1387062072754
11/5/2024 3:12:00 AM, 11/5/2024 8:12:00 AM, 38.7298126220703
11/5/2024 3:13:00 AM, 11/5/2024 8:13:00 AM, 38.5512809753418
11/5/2024 3:14:00 AM, 11/5/2024 8:14:00 AM, 38.9699668884277
11/5/2024 3:15:00 AM, 11/5/2024 8:15:00 AM, 38.0200347900391
11/5/2024 3:16:00 AM, 11/5/2024 8:16:00 AM, 36.4509010314941
11/5/2024 3:17:00 AM, 11/5/2024 8:17:00 AM, 35.7065811157227
11/5/2024 3:18:00 AM, 11/5/2024 8:18:00 AM, 37.4281196594238
11/5/2024 3:19:00 AM, 11/5/2024 8:19:00 AM, 35.254020690918
11/5/2024 3:20:00 AM, 11/5/2024 8:20:00 AM, 35.0837936401367
11/5/2024 3:21:00 AM, 11/5/2024 8:21:00 AM, 36.5413970947266
11/5/2024 3:22:00 AM, 11/5/2024 8:22:00 AM, 36.590950012207
11/5/2024 3:23:00 AM, 11/5/2024 8:23:00 AM, 37.0904235839844
11/5/2024 3:24:00 AM, 11/5/2024 8:24:00 AM, 37.3290061950684
11/5/2024 3:25:00 AM, 11/5/2024 8:25:00 AM, 38.9183502197266
11/5/2024 3:26:00 AM, 11/5/2024 8:26:00 AM, 39.9992141723633
11/5/2024 3:27:00 AM, 11/5/2024 8:27:00 AM, 39.735164642334
11/5/2024 3:28:00 AM, 11/5/2024 8:28:00 AM, 39.4346618652344
11/5/2024 3:29:00 AM, 11/5/2024 8:29:00 AM, 40.2644195556641
11/5/2024 3:30:00 AM, 11/5/2024 8:30:00 AM, 39.704460144043
11/5/2024 3:31:00 AM, 11/5/2024 8:31:00 AM, 39.1571769714355
11/5/2024 3:32:00 AM, 11/5/2024 8:32:00 AM, 39.2351341247559
11/5/2024 3:33:00 AM, 11/5/2024 8:33:00 AM, 39.7126541137695
11/5/2024 3:34:00 AM, 11/5/2024 8:34:00 AM, 39.6196136474609
11/5/2024 3:35:00 AM, 11/5/2024 8:35:00 AM, 39.5185966491699
11/5/2024 3:36:00 AM, 11/5/2024 8:36:00 AM, 39.6415176391602
11/5/2024 3:37:00 AM, 11/5/2024 8:37:00 AM, 39.6264724731445
11/5/2024 3:38:00 AM, 11/5/2024 8:38:00 AM, 39.5423355102539
11/5/2024 3:39:00 AM, 11/5/2024 8:39:00 AM, 39.5544471740723
11/5/2024 3:40:00 AM, 11/5/2024 8:40:00 AM, 39.2441825866699
11/5/2024 3:41:00 AM, 11/5/2024 8:41:00 AM, 39.4032974243164
11/5/2024 3:42:00 AM, 11/5/2024 8:42:00 AM, 39.4176597595215
11/5/2024 3:43:00 AM, 11/5/2024 8:43:00 AM, 39.2252616882324
11/5/2024 3:44:00 AM, 11/5/2024 8:44:00 AM, 38.9209175109863
11/5/2024 3:45:00 AM, 11/5/2024 8:45:00 AM, 39.3198890686035
11/5/2024 3:46:00 AM, 11/5/2024 8:46:00 AM, 39.0769004821777
11/5/2024 3:47:00 AM, 11/5/2024 8:47:00 AM, 39.3929100036621
11/5/2024 3:48:00 AM, 11/5/2024 8:48:00 AM, 39.0709838867188
11/5/2024 3:49:00 AM, 11/5/2024 8:49:00 AM, 39.3830909729004
11/5/2024 3:50:00 AM, 11/5/2024 8:50:00 AM, 38.9973297119141
11/5/2024 3:51:00 AM, 11/5/2024 8:51:00 AM, 39.1794929504395
11/5/2024 3:52:00 AM, 11/5/2024 8:52:00 AM, 38.7784805297852
11/5/2024 3:53:00 AM, 11/5/2024 8:53:00 AM, 38.7383766174316
11/5/2024 3:54:00 AM, 11/5/2024 8:54:00 AM, 38.913890838623
11/5/2024 3:55:00 AM, 11/5/2024 8:55:00 AM, 39.1656303405762
11/5/2024 3:56:00 AM, 11/5/2024 8:56:00 AM, 38.4578285217285
11/5/2024 3:57:00 AM, 11/5/2024 8:57:00 AM, 38.3989028930664
11/5/2024 3:58:00 AM, 11/5/2024 8:58:00 AM, 38.1889686584473
11/5/2024 3:59:00 AM, 11/5/2024 8:59:00 AM, 37.7619667053223
11/5/2024 4:00:00 AM, 11/5/2024 9:00:00 AM, 38.0957527160645
11/5/2024 4:01:00 AM, 11/5/2024 9:01:00 AM, 38.0397682189941
11/5/2024 4:02:00 AM, 11/5/2024 9:02:00 AM, 37.4481925964355
11/5/2024 4:03:00 AM, 11/5/2024 9:03:00 AM, 37.0834808349609
11/5/2024 4:04:00 AM, 11/5/2024 9:04:00 AM, 36.9630012512207
11/5/2024 4:05:00 AM, 11/5/2024 9:05:00 AM, 36.9630012512207
11/5/2024 4:06:00 AM, 11/5/2024 9:06:00 AM, 36.1724433898926
11/5/2024 4:07:00 AM, 11/5/2024 9:07:00 AM, 35.1349830627441
11/5/2024 4:08:00 AM, 11/5/2024 9:08:00 AM, 35.289005279541
11/5/2024 4:09:00 AM, 11/5/2024 9:09:00 AM, 36.1697120666504
11/5/2024 4:10:00 AM, 11/5/2024 9:10:00 AM, 36.0811386108398
11/5/2024 4:11:00 AM, 11/5/2024 9:11:00 AM, 35.922924041748
11/5/2024 4:12:00 AM, 11/5/2024 9:12:00 AM, 35.9721755981445
11/5/2024 4:13:00 AM, 11/5/2024 9:13:00 AM, 35.2376708984375
11/5/2024 4:14:00 AM, 11/5/2024 9:14:00 AM, 34.0714340209961
11/5/2024 4:15:00 AM, 11/5/2024 9:15:00 AM, 32.3202323913574
11/5/2024 4:16:00 AM, 11/5/2024 9:16:00 AM, 30.8627147674561
11/5/2024 4:17:00 AM, 11/5/2024 9:17:00 AM, 30.9121150970459
11/5/2024 4:18:00 AM, 11/5/2024 9:18:00 AM, 30.9692363739014
11/5/2024 4:19:00 AM, 11/5/2024 9:19:00 AM, 30.2946929931641
11/5/2024 4:20:00 AM, 11/5/2024 9:20:00 AM, 29.6972103118896
11/5/2024 4:21:00 AM, 11/5/2024 9:21:00 AM, 31.0714645385742
11/5/2024 4:22:00 AM, 11/5/2024 9:22:00 AM, 30.7186374664307
11/5/2024 4:23:00 AM, 11/5/2024 9:23:00 AM, 30.6142978668213
11/5/2024 4:24:00 AM, 11/5/2024 9:24:00 AM, 30.0716533660889
11/5/2024 4:25:00 AM, 11/5/2024 9:25:00 AM, 29.6540336608887
11/5/2024 4:26:00 AM, 11/5/2024 9:26:00 AM, 28.5826168060303
11/5/2024 4:27:00 AM, 11/5/2024 9:27:00 AM, 28.8083763122559
11/5/2024 4:28:00 AM, 11/5/2024 9:28:00 AM, 26.9493217468262
11/5/2024 4:29:00 AM, 11/5/2024 9:29:00 AM, 27.3350009918213
11/5/2024 4:30:00 AM, 11/5/2024 9:30:00 AM, 27.0711631774902
11/5/2024 4:31:00 AM, 11/5/2024 9:31:00 AM, 24.5380153656006
11/5/2024 4:32:00 AM, 11/5/2024 9:32:00 AM, 22.5132942199707
11/5/2024 4:33:00 AM, 11/5/2024 9:33:00 AM, 24.9210205078125
11/5/2024 4:34:00 AM, 11/5/2024 9:34:00 AM, 25.5247211456299
11/5/2024 4:35:00 AM, 11/5/2024 9:35:00 AM, 27.9362602233887
11/5/2024 4:36:00 AM, 11/5/2024 9:36:00 AM, 26.4229965209961
11/5/2024 4:37:00 AM, 11/5/2024 9:37:00 AM, 25.5116329193115
11/5/2024 4:38:00 AM, 11/5/2024 9:38:00 AM, 25.0204982757568
11/5/2024 4:39:00 AM, 11/5/2024 9:39:00 AM, 24.4008655548096
11/5/2024 4:40:00 AM, 11/5/2024 9:40:00 AM, 26.0138244628906
11/5/2024 4:41:00 AM, 11/5/2024 9:41:00 AM, 26.2749214172363
11/5/2024 4:42:00 AM, 11/5/2024 9:42:00 AM, 26.4173278808594
11/5/2024 4:43:00 AM, 11/5/2024 9:43:00 AM, 27.9705467224121
11/5/2024 4:44:00 AM, 11/5/2024 9:44:00 AM, 27.856954574585
11/5/2024 4:45:00 AM, 11/5/2024 9:45:00 AM, 27.7405738830566
11/5/2024 4:46:00 AM, 11/5/2024 9:46:00 AM, 26.7377243041992
11/5/2024 4:47:00 AM, 11/5/2024 9:47:00 AM, 26.8334350585938
11/5/2024 4:48:00 AM, 11/5/2024 9:48:00 AM, 26.4295787811279
11/5/2024 4:49:00 AM, 11/5/2024 9:49:00 AM, 28.9571895599365
11/5/2024 4:50:00 AM, 11/5/2024 9:50:00 AM, 31.313117980957
11/5/2024 4:51:00 AM, 11/5/2024 9:51:00 AM, 31.1686782836914
11/5/2024 4:52:00 AM, 11/5/2024 9:52:00 AM, 27.4417133331299
11/5/2024 4:53:00 AM, 11/5/2024 9:53:00 AM, 31.1089782714844
11/5/2024 4:54:00 AM, 11/5/2024 9:54:00 AM, 30.2765808105469
11/5/2024 4:55:00 AM, 11/5/2024 9:55:00 AM, 31.2270927429199
11/5/2024 4:56:00 AM, 11/5/2024 9:56:00 AM, 30.5247745513916
11/5/2024 4:57:00 AM, 11/5/2024 9:57:00 AM, 29.5479717254639
11/5/2024 4:58:00 AM, 11/5/2024 9:58:00 AM, 30.0290813446045
11/5/2024 4:59:00 AM, 11/5/2024 9:59:00 AM, 31.6837501525879
11/5/2024 5:00:00 AM, 11/5/2024 10:00:00 AM, 31.1192169189453
11/5/2024 5:01:00 AM, 11/5/2024 10:01:00 AM, 32.6015853881836
11/5/2024 5:02:00 AM, 11/5/2024 10:02:00 AM, 31.8262672424316
11/5/2024 5:03:00 AM, 11/5/2024 10:03:00 AM, 31.3480415344238
11/5/2024 5:04:00 AM, 11/5/2024 10:04:00 AM, 31.4701824188232
11/5/2024 5:05:00 AM, 11/5/2024 10:05:00 AM, 31.6824226379395
11/5/2024 5:06:00 AM, 11/5/2024 10:06:00 AM, 31.6824226379395
11/5/2024 5:07:00 AM, 11/5/2024 10:07:00 AM, 31.7389526367187
11/5/2024 5:08:00 AM, 11/5/2024 10:08:00 AM, 32.5690460205078
11/5/2024 5:09:00 AM, 11/5/2024 10:09:00 AM, 32.3066940307617
11/5/2024 5:10:00 AM, 11/5/2024 10:10:00 AM, 32.417106628418
11/5/2024 5:11:00 AM, 11/5/2024 10:11:00 AM, 31.509557723999
11/5/2024 5:12:00 AM, 11/5/2024 10:12:00 AM, 32.0703620910645
11/5/2024 5:13:00 AM, 11/5/2024 10:13:00 AM, 32.4483833312988
11/5/2024 5:14:00 AM, 11/5/2024 10:14:00 AM, 33.0638198852539
11/5/2024 5:15:00 AM, 11/5/2024 10:15:00 AM, 32.3718528747559
11/5/2024 5:16:00 AM, 11/5/2024 10:16:00 AM, 32.0981292724609
11/5/2024 5:17:00 AM, 11/5/2024 10:17:00 AM, 31.1353225708008
11/5/2024 5:18:00 AM, 11/5/2024 10:18:00 AM, 30.9590396881104
11/5/2024 5:19:00 AM, 11/5/2024 10:19:00 AM, 29.7613945007324
11/5/2024 5:20:00 AM, 11/5/2024 10:20:00 AM, 30.5823345184326
11/5/2024 5:21:00 AM, 11/5/2024 10:21:00 AM, 28.9680919647217
11/5/2024 5:22:00 AM, 11/5/2024 10:22:00 AM, 30.1052551269531
11/5/2024 5:23:00 AM, 11/5/2024 10:23:00 AM, 29.9567832946777
11/5/2024 5:24:00 AM, 11/5/2024 10:24:00 AM, 30.634708404541
11/5/2024 5:25:00 AM, 11/5/2024 10:25:00 AM, 30.7541694641113
11/5/2024 5:26:00 AM, 11/5/2024 10:26:00 AM, 29.961238861084
11/5/2024 5:27:00 AM, 11/5/2024 10:27:00 AM, 30.1316986083984
11/5/2024 5:28:00 AM, 11/5/2024 10:28:00 AM, 28.8175563812256
11/5/2024 5:29:00 AM, 11/5/2024 10:29:00 AM, 28.114725112915
11/5/2024 5:30:00 AM, 11/5/2024 10:30:00 AM, 28.4031829833984
11/5/2024 5:31:00 AM, 11/5/2024 10:31:00 AM, 27.1546611785889
11/5/2024 5:32:00 AM, 11/5/2024 10:32:00 AM, 28.2200374603271
11/5/2024 5:33:00 AM, 11/5/2024 10:33:00 AM, 27.9442157745361
11/5/2024 5:34:00 AM, 11/5/2024 10:34:00 AM, 28.0372409820557
11/5/2024 5:35:00 AM, 11/5/2024 10:35:00 AM, 29.7054138183594
11/5/2024 5:36:00 AM, 11/5/2024 10:36:00 AM, 28.7429981231689
11/5/2024 5:37:00 AM, 11/5/2024 10:37:00 AM, 28.8569068908691
11/5/2024 5:38:00 AM, 11/5/2024 10:38:00 AM, 28.3081531524658
11/5/2024 5:39:00 AM, 11/5/2024 10:39:00 AM, 27.6965827941895
11/5/2024 5:40:00 AM, 11/5/2024 10:40:00 AM, 28.785099029541
11/5/2024 5:41:00 AM, 11/5/2024 10:41:00 AM, 29.2222995758057
11/5/2024 5:42:00 AM, 11/5/2024 10:42:00 AM, 28.4593086242676
11/5/2024 5:43:00 AM, 11/5/2024 10:43:00 AM, 28.1276893615723
11/5/2024 5:44:00 AM, 11/5/2024 10:44:00 AM, 29.273946762085
11/5/2024 5:45:00 AM, 11/5/2024 10:45:00 AM, 28.6000213623047
11/5/2024 5:46:00 AM, 11/5/2024 10:46:00 AM, 29.7689113616943
11/5/2024 5:47:00 AM, 11/5/2024 10:47:00 AM, 30.2278308868408
11/5/2024 5:48:00 AM, 11/5/2024 10:48:00 AM, 26.819356918335
11/5/2024 5:49:00 AM, 11/5/2024 10:49:00 AM, 27.8261089324951
11/5/2024 5:50:00 AM, 11/5/2024 10:50:00 AM, 28.5418376922607
11/5/2024 5:51:00 AM, 11/5/2024 10:51:00 AM, 30.3354396820068
11/5/2024 5:52:00 AM, 11/5/2024 10:52:00 AM, 31.3489208221436
11/5/2024 5:53:00 AM, 11/5/2024 10:53:00 AM, 30.7719326019287
11/5/2024 5:54:00 AM, 11/5/2024 10:54:00 AM, 31.9109687805176
11/5/2024 5:55:00 AM, 11/5/2024 10:55:00 AM, 31.2134990692139
11/5/2024 5:56:00 AM, 11/5/2024 10:56:00 AM, 30.8787517547607
11/5/2024 5:57:00 AM, 11/5/2024 10:57:00 AM, 30.6311531066895
11/5/2024 5:58:00 AM, 11/5/2024 10:58:00 AM, 30.9446048736572
11/5/2024 5:59:00 AM, 11/5/2024 10:59:00 AM, 31.4761657714844
11/5/2024 6:00:00 AM, 11/5/2024 11:00:00 AM, 31.4948997497559
11/5/2024 6:01:00 AM, 11/5/2024 11:01:00 AM, 31.8288860321045
11/5/2024 6:02:00 AM, 11/5/2024 11:02:00 AM, 31.9678573608398
11/5/2024 6:03:00 AM, 11/5/2024 11:03:00 AM, 30.943151473999
11/5/2024 6:04:00 AM, 11/5/2024 11:04:00 AM, 29.9466304779053
11/5/2024 6:05:00 AM, 11/5/2024 11:05:00 AM, 29.9270477294922
11/5/2024 6:06:00 AM, 11/5/2024 11:06:00 AM, 30.0679969787598
11/5/2024 6:07:00 AM, 11/5/2024 11:07:00 AM, 30.0679969787598
11/5/2024 6:08:00 AM, 11/5/2024 11:08:00 AM, 29.9298572540283
11/5/2024 6:09:00 AM, 11/5/2024 11:09:00 AM, 29.5583629608154
11/5/2024 6:10:00 AM, 11/5/2024 11:10:00 AM, 29.1039123535156
11/5/2024 6:11:00 AM, 11/5/2024 11:11:00 AM, 29.6544589996338
11/5/2024 6:12:00 AM, 11/5/2024 11:12:00 AM, 28.8449611663818
11/5/2024 6:13:00 AM, 11/5/2024 11:13:00 AM, 29.7264957427979
11/5/2024 6:14:00 AM, 11/5/2024 11:14:00 AM, 30.1377868652344
11/5/2024 6:15:00 AM, 11/5/2024 11:15:00 AM, 29.406120300293
11/5/2024 6:16:00 AM, 11/5/2024 11:16:00 AM, 30.7107543945312
11/5/2024 6:17:00 AM, 11/5/2024 11:17:00 AM, 30.1683864593506
11/5/2024 6:18:00 AM, 11/5/2024 11:18:00 AM, 29.3891716003418
11/5/2024 6:19:00 AM, 11/5/2024 11:19:00 AM, 27.1064033508301
11/5/2024 6:20:00 AM, 11/5/2024 11:20:00 AM, 27.0734634399414
11/5/2024 6:21:00 AM, 11/5/2024 11:21:00 AM, 27.9252376556396
11/5/2024 6:22:00 AM, 11/5/2024 11:22:00 AM, 28.5097351074219
11/5/2024 6:23:00 AM, 11/5/2024 11:23:00 AM, 27.9097423553467
11/5/2024 6:24:00 AM, 11/5/2024 11:24:00 AM, 28.2361946105957
11/5/2024 6:25:00 AM, 11/5/2024 11:25:00 AM, 27.7493839263916
11/5/2024 6:26:00 AM, 11/5/2024 11:26:00 AM, 29.3106117248535
11/5/2024 6:27:00 AM, 11/5/2024 11:27:00 AM, 28.1215953826904
11/5/2024 6:28:00 AM, 11/5/2024 11:28:00 AM, 28.3699169158936
11/5/2024 6:29:00 AM, 11/5/2024 11:29:00 AM, 27.5598945617676
11/5/2024 6:30:00 AM, 11/5/2024 11:30:00 AM, 27.1484279632568
11/5/2024 6:31:00 AM, 11/5/2024 11:31:00 AM, 26.9291229248047
11/5/2024 6:32:00 AM, 11/5/2024 11:32:00 AM, 27.6352691650391
11/5/2024 6:33:00 AM, 11/5/2024 11:33:00 AM, 28.6377658843994
11/5/2024 6:34:00 AM, 11/5/2024 11:34:00 AM, 28.4126224517822
11/5/2024 6:35:00 AM, 11/5/2024 11:35:00 AM, 29.1139907836914
11/5/2024 6:36:00 AM, 11/5/2024 11:36:00 AM, 27.6778697967529
11/5/2024 6:37:00 AM, 11/5/2024 11:37:00 AM, 28.8670444488525
11/5/2024 6:38:00 AM, 11/5/2024 11:38:00 AM, 28.707202911377
11/5/2024 6:39:00 AM, 11/5/2024 11:39:00 AM, 27.3817005157471
11/5/2024 6:40:00 AM, 11/5/2024 11:40:00 AM, 26.1891441345215
11/5/2024 6:41:00 AM, 11/5/2024 11:41:00 AM, 27.520055770874
11/5/2024 6:42:00 AM, 11/5/2024 11:42:00 AM, 28.2396945953369
11/5/2024 6:43:00 AM, 11/5/2024 11:43:00 AM, 27.3112449645996
11/5/2024 6:44:00 AM, 11/5/2024 11:44:00 AM, 27.0727310180664
11/5/2024 6:45:00 AM, 11/5/2024 11:45:00 AM, 26.6169166564941
11/5/2024 6:46:00 AM, 11/5/2024 11:46:00 AM, 28.0206775665283
11/5/2024 6:47:00 AM, 11/5/2024 11:47:00 AM, 27.7036628723145
11/5/2024 6:48:00 AM, 11/5/2024 11:48:00 AM, 28.2776260375977
11/5/2024 6:49:00 AM, 11/5/2024 11:49:00 AM, 27.5128288269043
11/5/2024 6:50:00 AM, 11/5/2024 11:50:00 AM, 27.3407306671143
11/5/2024 6:51:00 AM, 11/5/2024 11:51:00 AM, 26.7845363616943
11/5/2024 6:52:00 AM, 11/5/2024 11:52:00 AM, 28.1368980407715
11/5/2024 6:53:00 AM, 11/5/2024 11:53:00 AM, 27.7001419067383
11/5/2024 6:54:00 AM, 11/5/2024 11:54:00 AM, 27.0780506134033
11/5/2024 6:55:00 AM, 11/5/2024 11:55:00 AM, 26.6653347015381
11/5/2024 6:56:00 AM, 11/5/2024 11:56:00 AM, 26.8716983795166
11/5/2024 6:57:00 AM, 11/5/2024 11:57:00 AM, 26.1046390533447
11/5/2024 6:58:00 AM, 11/5/2024 11:58:00 AM, 24.7057342529297
11/5/2024 6:59:00 AM, 11/5/2024 11:59:00 AM, 24.4312438964844
11/5/2024 7:00:00 AM, 11/5/2024 12:00:00 PM, 25.0013542175293
11/5/2024 7:01:00 AM, 11/5/2024 12:01:00 PM, 24.4232425689697
11/5/2024 7:02:00 AM, 11/5/2024 12:02:00 PM, 23.3614501953125
11/5/2024 7:03:00 AM, 11/5/2024 12:03:00 PM, 23.410774230957
11/5/2024 7:04:00 AM, 11/5/2024 12:04:00 PM, 21.286901473999
11/5/2024 7:05:00 AM, 11/5/2024 12:05:00 PM, 21.2281169891357
11/5/2024 7:06:00 AM, 11/5/2024 12:06:00 PM, 21.6117515563965
11/5/2024 7:07:00 AM, 11/5/2024 12:07:00 PM, 20.2833938598633
11/5/2024 7:08:00 AM, 11/5/2024 12:08:00 PM, 20.2833938598633
11/5/2024 7:09:00 AM, 11/5/2024 12:09:00 PM, 20.3582153320313
11/5/2024 7:10:00 AM, 11/5/2024 12:10:00 PM, 23.2210102081299
11/5/2024 7:11:00 AM, 11/5/2024 12:11:00 PM, 25.0427989959717
11/5/2024 7:12:00 AM, 11/5/2024 12:12:00 PM, 23.1621437072754
11/5/2024 7:13:00 AM, 11/5/2024 12:13:00 PM, 23.0418128967285
11/5/2024 7:14:00 AM, 11/5/2024 12:14:00 PM, 21.8079414367676
11/5/2024 7:15:00 AM, 11/5/2024 12:15:00 PM, 22.2649993896484
11/5/2024 7:16:00 AM, 11/5/2024 12:16:00 PM, 23.4636383056641
11/5/2024 7:17:00 AM, 11/5/2024 12:17:00 PM, 24.9821548461914
11/5/2024 7:18:00 AM, 11/5/2024 12:18:00 PM, 23.9343566894531
11/5/2024 7:19:00 AM, 11/5/2024 12:19:00 PM, 23.7916202545166
11/5/2024 7:20:00 AM, 11/5/2024 12:20:00 PM, 25.2053298950195
11/5/2024 7:21:00 AM, 11/5/2024 12:21:00 PM, 25.4227352142334
11/5/2024 7:22:00 AM, 11/5/2024 12:22:00 PM, 25.2266368865967
11/5/2024 7:23:00 AM, 11/5/2024 12:23:00 PM, 24.6541061401367
11/5/2024 7:24:00 AM, 11/5/2024 12:24:00 PM, 25.1232643127441
11/5/2024 7:25:00 AM, 11/5/2024 12:25:00 PM, 27.6809024810791
11/5/2024 7:26:00 AM, 11/5/2024 12:26:00 PM, 27.8622894287109
11/5/2024 7:27:00 AM, 11/5/2024 12:27:00 PM, 27.4423675537109
11/5/2024 7:28:00 AM, 11/5/2024 12:28:00 PM, 27.3089332580566
11/5/2024 7:29:00 AM, 11/5/2024 12:29:00 PM, 27.4756946563721
11/5/2024 7:30:00 AM, 11/5/2024 12:30:00 PM, 28.8558120727539
11/5/2024 7:31:00 AM, 11/5/2024 12:31:00 PM, 28.2391986846924
11/5/2024 7:32:00 AM, 11/5/2024 12:32:00 PM, 26.4124870300293
11/5/2024 7:33:00 AM, 11/5/2024 12:33:00 PM, 26.4314155578613
11/5/2024 7:34:00 AM, 11/5/2024 12:34:00 PM, 28.1945533752441
11/5/2024 7:35:00 AM, 11/5/2024 12:35:00 PM, 27.8537406921387
11/5/2024 7:36:00 AM, 11/5/2024 12:36:00 PM, 26.9744739532471
11/5/2024 7:37:00 AM, 11/5/2024 12:37:00 PM, 25.8818016052246
11/5/2024 7:38:00 AM, 11/5/2024 12:38:00 PM, 28.2716197967529
11/5/2024 7:39:00 AM, 11/5/2024 12:39:00 PM, 28.4852428436279
11/5/2024 7:40:00 AM, 11/5/2024 12:40:00 PM, 28.7871608734131
11/5/2024 7:41:00 AM, 11/5/2024 12:41:00 PM, 28.8237762451172
11/5/2024 7:42:00 AM, 11/5/2024 12:42:00 PM, 30.0348110198975
11/5/2024 7:43:00 AM, 11/5/2024 12:43:00 PM, 30.8464298248291
11/5/2024 7:44:00 AM, 11/5/2024 12:44:00 PM, 30.2746524810791
11/5/2024 7:45:00 AM, 11/5/2024 12:45:00 PM, 30.0155849456787
11/5/2024 7:46:00 AM, 11/5/2024 12:46:00 PM, 29.7927837371826
11/5/2024 7:47:00 AM, 11/5/2024 12:47:00 PM, 30.2549419403076
11/5/2024 7:48:00 AM, 11/5/2024 12:48:00 PM, 30.3692188262939
11/5/2024 7:49:00 AM, 11/5/2024 12:49:00 PM, 30.8248920440674
11/5/2024 7:50:00 AM, 11/5/2024 12:50:00 PM, 29.9724731445313
11/5/2024 7:51:00 AM, 11/5/2024 12:51:00 PM, 30.8827667236328
11/5/2024 7:52:00 AM, 11/5/2024 12:52:00 PM, 30.8547496795654
11/5/2024 7:53:00 AM, 11/5/2024 12:53:00 PM, 31.1623821258545
11/5/2024 7:54:00 AM, 11/5/2024 12:54:00 PM, 32.0600166320801
11/5/2024 7:55:00 AM, 11/5/2024 12:55:00 PM, 33.5609130859375
11/5/2024 7:56:00 AM, 11/5/2024 12:56:00 PM, 32.6369705200195
11/5/2024 7:57:00 AM, 11/5/2024 12:57:00 PM, 33.2726707458496
11/5/2024 7:58:00 AM, 11/5/2024 12:58:00 PM, 33.1733627319336
11/5/2024 7:59:00 AM, 11/5/2024 12:59:00 PM, 33.5746421813965
11/5/2024 8:00:00 AM, 11/5/2024 1:00:00 PM, 33.7647972106934
11/5/2024 8:01:00 AM, 11/5/2024 1:01:00 PM, 33.887622833252
11/5/2024 8:02:00 AM, 11/5/2024 1:02:00 PM, 33.5133361816406
11/5/2024 8:03:00 AM, 11/5/2024 1:03:00 PM, 33.2658233642578
11/5/2024 8:04:00 AM, 11/5/2024 1:04:00 PM, 33.278938293457
11/5/2024 8:05:00 AM, 11/5/2024 1:05:00 PM, 33.1597862243652
11/5/2024 8:06:00 AM, 11/5/2024 1:06:00 PM, 32.7849540710449
11/5/2024 8:07:00 AM, 11/5/2024 1:07:00 PM, 32.6355667114258
11/5/2024 8:08:00 AM, 11/5/2024 1:08:00 PM, 32.4287910461426
11/5/2024 8:09:00 AM, 11/5/2024 1:09:00 PM, 32.4287910461426
11/5/2024 8:10:00 AM, 11/5/2024 1:10:00 PM, 32.4287910461426
11/5/2024 8:11:00 AM, 11/5/2024 1:11:00 PM, 32.2806129455566
11/5/2024 8:12:00 AM, 11/5/2024 1:12:00 PM, 32.149829864502
11/5/2024 8:13:00 AM, 11/5/2024 1:13:00 PM, 32.445442199707
11/5/2024 8:14:00 AM, 11/5/2024 1:14:00 PM, 32.3438186645508
11/5/2024 8:15:00 AM, 11/5/2024 1:15:00 PM, 32.6865615844727
11/5/2024 8:16:00 AM, 11/5/2024 1:16:00 PM, 32.7144660949707
11/5/2024 8:17:00 AM, 11/5/2024 1:17:00 PM, 32.8039360046387
11/5/2024 8:18:00 AM, 11/5/2024 1:18:00 PM, 32.6017112731934
11/5/2024 8:19:00 AM, 11/5/2024 1:19:00 PM, 32.6475601196289
11/5/2024 8:20:00 AM, 11/5/2024 1:20:00 PM, 32.7446250915527
11/5/2024 8:21:00 AM, 11/5/2024 1:21:00 PM, 32.8183555603027
11/5/2024 8:22:00 AM, 11/5/2024 1:22:00 PM, 33.0469703674316
11/5/2024 8:23:00 AM, 11/5/2024 1:23:00 PM, 33.2111129760742
11/5/2024 8:24:00 AM, 11/5/2024 1:24:00 PM, 33.0877151489258
11/5/2024 8:25:00 AM, 11/5/2024 1:25:00 PM, 32.9067687988281
11/5/2024 8:26:00 AM, 11/5/2024 1:26:00 PM, 33.7389869689941
11/5/2024 8:27:00 AM, 11/5/2024 1:27:00 PM, 33.7541656494141
11/5/2024 8:28:00 AM, 11/5/2024 1:28:00 PM, 33.6719284057617
11/5/2024 8:29:00 AM, 11/5/2024 1:29:00 PM, 33.2687683105469
11/5/2024 8:30:00 AM, 11/5/2024 1:30:00 PM, 33.8053703308105
11/5/2024 8:31:00 AM, 11/5/2024 1:31:00 PM, 33.9530944824219
11/5/2024 8:32:00 AM, 11/5/2024 1:32:00 PM, 33.7331886291504
11/5/2024 8:33:00 AM, 11/5/2024 1:33:00 PM, 34.6289939880371
11/5/2024 8:34:00 AM, 11/5/2024 1:34:00 PM, 33.7828750610352
11/5/2024 8:35:00 AM, 11/5/2024 1:35:00 PM, 34.2026672363281
11/5/2024 8:36:00 AM, 11/5/2024 1:36:00 PM, 33.4412994384766
11/5/2024 8:37:00 AM, 11/5/2024 1:37:00 PM, 33.2888069152832
11/5/2024 8:38:00 AM, 11/5/2024 1:38:00 PM, 32.8479118347168
11/5/2024 8:39:00 AM, 11/5/2024 1:39:00 PM, 32.8539009094238
11/5/2024 8:40:00 AM, 11/5/2024 1:40:00 PM, 32.5573310852051
11/5/2024 8:41:00 AM, 11/5/2024 1:41:00 PM, 32.488597869873
11/5/2024 8:42:00 AM, 11/5/2024 1:42:00 PM, 32.0924758911133
11/5/2024 8:43:00 AM, 11/5/2024 1:43:00 PM, 31.7654666900635
11/5/2024 8:44:00 AM, 11/5/2024 1:44:00 PM, 31.7189292907715
11/5/2024 8:45:00 AM, 11/5/2024 1:45:00 PM, 31.3566837310791
11/5/2024 8:46:00 AM, 11/5/2024 1:46:00 PM, 30.9648056030273
11/5/2024 8:47:00 AM, 11/5/2024 1:47:00 PM, 31.6346836090088
11/5/2024 8:48:00 AM, 11/5/2024 1:48:00 PM, 29.7287750244141
11/5/2024 8:49:00 AM, 11/5/2024 1:49:00 PM, 30.3492374420166
11/5/2024 8:50:00 AM, 11/5/2024 1:50:00 PM, 28.9535427093506
11/5/2024 8:51:00 AM, 11/5/2024 1:51:00 PM, 28.4979877471924
11/5/2024 8:52:00 AM, 11/5/2024 1:52:00 PM, 27.1950912475586
11/5/2024 8:53:00 AM, 11/5/2024 1:53:00 PM, 26.9480686187744
11/5/2024 8:54:00 AM, 11/5/2024 1:54:00 PM, 27.1272773742676
11/5/2024 8:55:00 AM, 11/5/2024 1:55:00 PM, 26.7624855041504
11/5/2024 8:56:00 AM, 11/5/2024 1:56:00 PM, 27.8615798950195
11/5/2024 8:57:00 AM, 11/5/2024 1:57:00 PM, 28.9030323028564
11/5/2024 8:58:00 AM, 11/5/2024 1:58:00 PM, 27.934778213501
11/5/2024 8:59:00 AM, 11/5/2024 1:59:00 PM, 27.5457096099854
11/5/2024 9:00:00 AM, 11/5/2024 2:00:00 PM, 27.4558296203613
11/5/2024 9:01:00 AM, 11/5/2024 2:01:00 PM, 25.9782581329346
11/5/2024 9:02:00 AM, 11/5/2024 2:02:00 PM, 26.007791519165
11/5/2024 9:03:00 AM, 11/5/2024 2:03:00 PM, 25.196310043335
11/5/2024 9:04:00 AM, 11/5/2024 2:04:00 PM, 25.5588779449463
11/5/2024 9:05:00 AM, 11/5/2024 2:05:00 PM, 25.2536678314209
11/5/2024 9:06:00 AM, 11/5/2024 2:06:00 PM, 25.1309833526611
11/5/2024 9:07:00 AM, 11/5/2024 2:07:00 PM, 25.8574981689453
11/5/2024 9:08:00 AM, 11/5/2024 2:08:00 PM, 26.5968360900879
11/5/2024 9:09:00 AM, 11/5/2024 2:09:00 PM, 26.2073841094971
11/5/2024 9:10:00 AM, 11/5/2024 2:10:00 PM, 26.2725524902344
11/5/2024 9:11:00 AM, 11/5/2024 2:11:00 PM, 26.2725524902344
11/5/2024 9:12:00 AM, 11/5/2024 2:12:00 PM, 25.3026161193848
11/5/2024 9:13:00 AM, 11/5/2024 2:13:00 PM, 25.8732357025146
11/5/2024 9:14:00 AM, 11/5/2024 2:14:00 PM, 25.2382907867432
11/5/2024 9:15:00 AM, 11/5/2024 2:15:00 PM, 24.8943996429443
11/5/2024 9:16:00 AM, 11/5/2024 2:16:00 PM, 24.4736328125
11/5/2024 9:17:00 AM, 11/5/2024 2:17:00 PM, 24.8646450042725
11/5/2024 9:18:00 AM, 11/5/2024 2:18:00 PM, 27.4278202056885
11/5/2024 9:19:00 AM, 11/5/2024 2:19:00 PM, 26.0060520172119
11/5/2024 9:20:00 AM, 11/5/2024 2:20:00 PM, 24.8081855773926
11/5/2024 9:21:00 AM, 11/5/2024 2:21:00 PM, 25.1751613616943
11/5/2024 9:22:00 AM, 11/5/2024 2:22:00 PM, 25.6890869140625
11/5/2024 9:23:00 AM, 11/5/2024 2:23:00 PM, 24.9589309692383
11/5/2024 9:24:00 AM, 11/5/2024 2:24:00 PM, 24.7627010345459
11/5/2024 9:25:00 AM, 11/5/2024 2:25:00 PM, 23.691442489624
11/5/2024 9:26:00 AM, 11/5/2024 2:26:00 PM, 24.2994518280029
11/5/2024 9:27:00 AM, 11/5/2024 2:27:00 PM, 25.1582870483398
11/5/2024 9:28:00 AM, 11/5/2024 2:28:00 PM, 24.1755123138428
11/5/2024 9:29:00 AM, 11/5/2024 2:29:00 PM, 24.1933765411377
11/5/2024 9:30:00 AM, 11/5/2024 2:30:00 PM, 25.785795211792
11/5/2024 9:31:00 AM, 11/5/2024 2:31:00 PM, 25.2216758728027
11/5/2024 9:32:00 AM, 11/5/2024 2:32:00 PM, 24.3882083892822
11/5/2024 9:33:00 AM, 11/5/2024 2:33:00 PM, 23.9408988952637
11/5/2024 9:34:00 AM, 11/5/2024 2:34:00 PM, 23.7295913696289
11/5/2024 9:35:00 AM, 11/5/2024 2:35:00 PM, 24.2177829742432
11/5/2024 9:36:00 AM, 11/5/2024 2:36:00 PM, 23.7925510406494
11/5/2024 9:37:00 AM, 11/5/2024 2:37:00 PM, 23.9609603881836
11/5/2024 9:38:00 AM, 11/5/2024 2:38:00 PM, 24.6192569732666
11/5/2024 9:39:00 AM, 11/5/2024 2:39:00 PM, 24.9071502685547
11/5/2024 9:40:00 AM, 11/5/2024 2:40:00 PM, 24.7945194244385
11/5/2024 9:41:00 AM, 11/5/2024 2:41:00 PM, 24.3082332611084
11/5/2024 9:42:00 AM, 11/5/2024 2:42:00 PM, 24.1794109344482
11/5/2024 9:43:00 AM, 11/5/2024 2:43:00 PM, 23.6373729705811
11/5/2024 9:44:00 AM, 11/5/2024 2:44:00 PM, 23.6386089324951
11/5/2024 9:45:00 AM, 11/5/2024 2:45:00 PM, 27.0218753814697
11/5/2024 9:46:00 AM, 11/5/2024 2:46:00 PM, 26.454158782959
11/5/2024 9:47:00 AM, 11/5/2024 2:47:00 PM, 25.0265502929688
11/5/2024 9:48:00 AM, 11/5/2024 2:48:00 PM, 26.1005001068115
11/5/2024 9:49:00 AM, 11/5/2024 2:49:00 PM, 25.4013595581055
11/5/2024 9:50:00 AM, 11/5/2024 2:50:00 PM, 24.6727733612061
11/5/2024 9:51:00 AM, 11/5/2024 2:51:00 PM, 26.810209274292
11/5/2024 9:52:00 AM, 11/5/2024 2:52:00 PM, 26.9259166717529
11/5/2024 9:53:00 AM, 11/5/2024 2:53:00 PM, 27.1040477752686
11/5/2024 9:54:00 AM, 11/5/2024 2:54:00 PM, 26.9412231445313
11/5/2024 9:55:00 AM, 11/5/2024 2:55:00 PM, 26.7748718261719
11/5/2024 9:56:00 AM, 11/5/2024 2:56:00 PM, 25.8479824066162
11/5/2024 9:57:00 AM, 11/5/2024 2:57:00 PM, 25.8028964996338
11/5/2024 9:58:00 AM, 11/5/2024 2:58:00 PM, 25.3141403198242
11/5/2024 9:59:00 AM, 11/5/2024 2:59:00 PM, 24.1512126922607
11/5/2024 10:00:00 AM, 11/5/2024 3:00:00 PM, 23.9557609558105
11/5/2024 10:01:00 AM, 11/5/2024 3:01:00 PM, 24.1012134552002
11/5/2024 10:02:00 AM, 11/5/2024 3:02:00 PM, 23.5244750976563
11/5/2024 10:03:00 AM, 11/5/2024 3:03:00 PM, 23.6446590423584
11/5/2024 10:04:00 AM, 11/5/2024 3:04:00 PM, 23.0984306335449
11/5/2024 10:05:00 AM, 11/5/2024 3:05:00 PM, 21.52760887146
11/5/2024 10:06:00 AM, 11/5/2024 3:06:00 PM, 22.661937713623
11/5/2024 10:07:00 AM, 11/5/2024 3:07:00 PM, 22.6905536651611
11/5/2024 10:08:00 AM, 11/5/2024 3:08:00 PM, 22.4917697906494
11/5/2024 10:09:00 AM, 11/5/2024 3:09:00 PM, 23.1514110565186
11/5/2024 10:10:00 AM, 11/5/2024 3:10:00 PM, 22.7591762542725
11/5/2024 10:11:00 AM, 11/5/2024 3:11:00 PM, 22.8596820831299
11/5/2024 10:12:00 AM, 11/5/2024 3:12:00 PM, 22.8596820831299
11/5/2024 10:13:00 AM, 11/5/2024 3:13:00 PM, 23.2492256164551
11/5/2024 10:14:00 AM, 11/5/2024 3:14:00 PM, 23.9092998504639
11/5/2024 10:15:00 AM, 11/5/2024 3:15:00 PM, 23.7383060455322
11/5/2024 10:16:00 AM, 11/5/2024 3:16:00 PM, 23.9936656951904
11/5/2024 10:17:00 AM, 11/5/2024 3:17:00 PM, 23.4106826782227
11/5/2024 10:18:00 AM, 11/5/2024 3:18:00 PM, 23.3188190460205
11/5/2024 10:19:00 AM, 11/5/2024 3:19:00 PM, 23.4070663452148
11/5/2024 10:20:00 AM, 11/5/2024 3:20:00 PM, 23.5315341949463
11/5/2024 10:21:00 AM, 11/5/2024 3:21:00 PM, 23.8679008483887
11/5/2024 10:22:00 AM, 11/5/2024 3:22:00 PM, 23.85888671875
11/5/2024 10:23:00 AM, 11/5/2024 3:23:00 PM, 24.0376434326172
11/5/2024 10:24:00 AM, 11/5/2024 3:24:00 PM, 23.9886779785156
11/5/2024 10:25:00 AM, 11/5/2024 3:25:00 PM, 24.1844387054443
11/5/2024 10:26:00 AM, 11/5/2024 3:26:00 PM, 23.5033740997314
11/5/2024 10:27:00 AM, 11/5/2024 3:27:00 PM, 24.0876750946045
11/5/2024 10:28:00 AM, 11/5/2024 3:28:00 PM, 26.322338104248
11/5/2024 10:29:00 AM, 11/5/2024 3:29:00 PM, 26.1639518737793
11/5/2024 10:30:00 AM, 11/5/2024 3:30:00 PM, 25.3012638092041
11/5/2024 10:31:00 AM, 11/5/2024 3:31:00 PM, 24.6063365936279
11/5/2024 10:32:00 AM, 11/5/2024 3:32:00 PM, 24.5077743530273
11/5/2024 10:33:00 AM, 11/5/2024 3:33:00 PM, 24.4246406555176
11/5/2024 10:34:00 AM, 11/5/2024 3:34:00 PM, 24.6772727966309
11/5/2024 10:35:00 AM, 11/5/2024 3:35:00 PM, 25.1516666412354
11/5/2024 10:36:00 AM, 11/5/2024 3:36:00 PM, 24.4745101928711
11/5/2024 10:37:00 AM, 11/5/2024 3:37:00 PM, 25.2478485107422
11/5/2024 10:38:00 AM, 11/5/2024 3:38:00 PM, 25.1338424682617
11/5/2024 10:39:00 AM, 11/5/2024 3:39:00 PM, 25.5975818634033
11/5/2024 10:40:00 AM, 11/5/2024 3:40:00 PM, 23.9673957824707
11/5/2024 10:41:00 AM, 11/5/2024 3:41:00 PM, 24.2716064453125
11/5/2024 10:42:00 AM, 11/5/2024 3:42:00 PM, 24.4969654083252
11/5/2024 10:43:00 AM, 11/5/2024 3:43:00 PM, 24.7275524139404
11/5/2024 10:44:00 AM, 11/5/2024 3:44:00 PM, 24.7817878723145
11/5/2024 10:45:00 AM, 11/5/2024 3:45:00 PM, 22.2940654754639
11/5/2024 10:46:00 AM, 11/5/2024 3:46:00 PM, 23.3433284759521
11/5/2024 10:47:00 AM, 11/5/2024 3:47:00 PM, 23.9009666442871
11/5/2024 10:48:00 AM, 11/5/2024 3:48:00 PM, 24.0663223266602
11/5/2024 10:49:00 AM, 11/5/2024 3:49:00 PM, 23.8031196594238
11/5/2024 10:50:00 AM, 11/5/2024 3:50:00 PM, 23.5818748474121
11/5/2024 10:51:00 AM, 11/5/2024 3:51:00 PM, 23.6284332275391
11/5/2024 10:52:00 AM, 11/5/2024 3:52:00 PM, 23.7799835205078
11/5/2024 10:53:00 AM, 11/5/2024 3:53:00 PM, 24.6702842712402
11/5/2024 10:54:00 AM, 11/5/2024 3:54:00 PM, 24.4460983276367
11/5/2024 10:55:00 AM, 11/5/2024 3:55:00 PM, 24.1521492004395
11/5/2024 10:56:00 AM, 11/5/2024 3:56:00 PM, 23.8861637115479
11/5/2024 10:57:00 AM, 11/5/2024 3:57:00 PM, 24.5155582427979
11/5/2024 10:58:00 AM, 11/5/2024 3:58:00 PM, 24.7800636291504
11/5/2024 10:59:00 AM, 11/5/2024 3:59:00 PM, 23.7069511413574
11/5/2024 11:00:00 AM, 11/5/2024 4:00:00 PM, 24.1446094512939
11/5/2024 11:01:00 AM, 11/5/2024 4:01:00 PM, 24.075366973877
11/5/2024 11:02:00 AM, 11/5/2024 4:02:00 PM, 23.7805309295654
11/5/2024 11:03:00 AM, 11/5/2024 4:03:00 PM, 23.5610733032227
11/5/2024 11:04:00 AM, 11/5/2024 4:04:00 PM, 22.2275333404541
11/5/2024 11:05:00 AM, 11/5/2024 4:05:00 PM, 22.7119274139404
11/5/2024 11:06:00 AM, 11/5/2024 4:06:00 PM, 22.2016429901123
11/5/2024 11:07:00 AM, 11/5/2024 4:07:00 PM, 21.8890933990479
11/5/2024 11:08:00 AM, 11/5/2024 4:08:00 PM, 21.5041522979736
11/5/2024 11:09:00 AM, 11/5/2024 4:09:00 PM, 21.7851276397705
11/5/2024 11:10:00 AM, 11/5/2024 4:10:00 PM, 21.3479766845703
11/5/2024 11:11:00 AM, 11/5/2024 4:11:00 PM, 21.1551265716553
11/5/2024 11:12:00 AM, 11/5/2024 4:12:00 PM, 20.9043674468994
11/5/2024 11:13:00 AM, 11/5/2024 4:13:00 PM, 20.9043674468994
11/5/2024 11:14:00 AM, 11/5/2024 4:14:00 PM, 20.2661323547363
11/5/2024 11:15:00 AM, 11/5/2024 4:15:00 PM, 18.6529140472412
11/5/2024 11:16:00 AM, 11/5/2024 4:16:00 PM, 19.0875930786133
11/5/2024 11:17:00 AM, 11/5/2024 4:17:00 PM, 18.5903148651123
11/5/2024 11:18:00 AM, 11/5/2024 4:18:00 PM, 19.0955562591553
11/5/2024 11:19:00 AM, 11/5/2024 4:19:00 PM, 18.251184463501
11/5/2024 11:20:00 AM, 11/5/2024 4:20:00 PM, 17.6711692810059
11/5/2024 11:21:00 AM, 11/5/2024 4:21:00 PM, 17.2978858947754
11/5/2024 11:22:00 AM, 11/5/2024 4:22:00 PM, 15.955340385437
11/5/2024 11:23:00 AM, 11/5/2024 4:23:00 PM, 16.3687438964844
11/5/2024 11:24:00 AM, 11/5/2024 4:24:00 PM, 16.6436386108398
11/5/2024 11:25:00 AM, 11/5/2024 4:25:00 PM, 16.1640605926514
11/5/2024 11:26:00 AM, 11/5/2024 4:26:00 PM, 16.234561920166
11/5/2024 11:27:00 AM, 11/5/2024 4:27:00 PM, 15.4279861450195
11/5/2024 11:28:00 AM, 11/5/2024 4:28:00 PM, 15.1281490325928
11/5/2024 11:29:00 AM, 11/5/2024 4:29:00 PM, 15.0305919647217
11/5/2024 11:30:00 AM, 11/5/2024 4:30:00 PM, 15.0537605285645
11/5/2024 11:31:00 AM, 11/5/2024 4:31:00 PM, 15.2953205108643
11/5/2024 11:32:00 AM, 11/5/2024 4:32:00 PM, 15.4481906890869
11/5/2024 11:33:00 AM, 11/5/2024 4:33:00 PM, 16.0356330871582
11/5/2024 11:34:00 AM, 11/5/2024 4:34:00 PM, 15.1148319244385
11/5/2024 11:35:00 AM, 11/5/2024 4:35:00 PM, 15.0717639923096
11/5/2024 11:36:00 AM, 11/5/2024 4:36:00 PM, 15.1988639831543
11/5/2024 11:37:00 AM, 11/5/2024 4:37:00 PM, 15.5025949478149
11/5/2024 11:38:00 AM, 11/5/2024 4:38:00 PM, 16.111686706543
11/5/2024 11:39:00 AM, 11/5/2024 4:39:00 PM, 15.8429002761841
11/5/2024 11:40:00 AM, 11/5/2024 4:40:00 PM, 16.4467697143555
11/5/2024 11:41:00 AM, 11/5/2024 4:41:00 PM, 16.2820663452148
11/5/2024 11:42:00 AM, 11/5/2024 4:42:00 PM, 16.2093296051025
11/5/2024 11:43:00 AM, 11/5/2024 4:43:00 PM, 16.0443916320801
11/5/2024 11:44:00 AM, 11/5/2024 4:44:00 PM, 16.1003875732422
11/5/2024 11:45:00 AM, 11/5/2024 4:45:00 PM, 15.9835615158081
11/5/2024 11:46:00 AM, 11/5/2024 4:46:00 PM, 16.2258892059326
11/5/2024 11:47:00 AM, 11/5/2024 4:47:00 PM, 15.2639131546021
11/5/2024 11:48:00 AM, 11/5/2024 4:48:00 PM, 14.8595972061157
11/5/2024 11:49:00 AM, 11/5/2024 4:49:00 PM, 14.8404150009155
11/5/2024 11:50:00 AM, 11/5/2024 4:50:00 PM, 15.000807762146
11/5/2024 11:51:00 AM, 11/5/2024 4:51:00 PM, 15.1499223709106
11/5/2024 11:52:00 AM, 11/5/2024 4:52:00 PM, 14.9773101806641
11/5/2024 11:53:00 AM, 11/5/2024 4:53:00 PM, 16.083797454834
11/5/2024 11:54:00 AM, 11/5/2024 4:54:00 PM, 15.8441381454468
11/5/2024 11:55:00 AM, 11/5/2024 4:55:00 PM, 16.1794853210449
11/5/2024 11:56:00 AM, 11/5/2024 4:56:00 PM, 16.3352298736572
11/5/2024 11:57:00 AM, 11/5/2024 4:57:00 PM, 15.3759241104126
11/5/2024 11:58:00 AM, 11/5/2024 4:58:00 PM, 15.4158821105957
11/5/2024 11:59:00 AM, 11/5/2024 4:59:00 PM, 15.2729158401489
11/5/2024 12:00:00 PM, 11/5/2024 5:00:00 PM, 14.5206422805786
11/5/2024 12:01:00 PM, 11/5/2024 5:01:00 PM, 14.5988998413086
11/5/2024 12:02:00 PM, 11/5/2024 5:02:00 PM, 14.132758140564
11/5/2024 12:03:00 PM, 11/5/2024 5:03:00 PM, 14.0194606781006
11/5/2024 12:04:00 PM, 11/5/2024 5:04:00 PM, 14.4274110794067
11/5/2024 12:05:00 PM, 11/5/2024 5:05:00 PM, 14.6279182434082
11/5/2024 12:06:00 PM, 11/5/2024 5:06:00 PM, 15.1705741882324
11/5/2024 12:07:00 PM, 11/5/2024 5:07:00 PM, 15.6614255905151
11/5/2024 12:08:00 PM, 11/5/2024 5:08:00 PM, 15.623330116272
11/5/2024 12:09:00 PM, 11/5/2024 5:09:00 PM, 15.5635576248169
11/5/2024 12:10:00 PM, 11/5/2024 5:10:00 PM, 15.472318649292
11/5/2024 12:11:00 PM, 11/5/2024 5:11:00 PM, 15.3756227493286
11/5/2024 12:12:00 PM, 11/5/2024 5:12:00 PM, 15.5353899002075
11/5/2024 12:13:00 PM, 11/5/2024 5:13:00 PM, 15.6091957092285
11/5/2024 12:14:00 PM, 11/5/2024 5:14:00 PM, 15.6091957092285
11/5/2024 12:15:00 PM, 11/5/2024 5:15:00 PM, 15.1136894226074
11/5/2024 12:16:00 PM, 11/5/2024 5:16:00 PM, 14.7012557983398
11/5/2024 12:17:00 PM, 11/5/2024 5:17:00 PM, 14.8184785842896
11/5/2024 12:18:00 PM, 11/5/2024 5:18:00 PM, 14.9535303115845
11/5/2024 12:19:00 PM, 11/5/2024 5:19:00 PM, 15.3310413360596
11/5/2024 12:20:00 PM, 11/5/2024 5:20:00 PM, 15.0432643890381
11/5/2024 12:21:00 PM, 11/5/2024 5:21:00 PM, 14.4820747375488
11/5/2024 12:22:00 PM, 11/5/2024 5:22:00 PM, 14.8466281890869
11/5/2024 12:23:00 PM, 11/5/2024 5:23:00 PM, 14.5258255004883
11/5/2024 12:24:00 PM, 11/5/2024 5:24:00 PM, 14.9635257720947
11/5/2024 12:25:00 PM, 11/5/2024 5:25:00 PM, 15.6808490753174
11/5/2024 12:26:00 PM, 11/5/2024 5:26:00 PM, 14.7143926620483
11/5/2024 12:27:00 PM, 11/5/2024 5:27:00 PM, 14.39137840271
11/5/2024 12:28:00 PM, 11/5/2024 5:28:00 PM, 14.218768119812
11/5/2024 12:29:00 PM, 11/5/2024 5:29:00 PM, 14.9014167785645
11/5/2024 12:30:00 PM, 11/5/2024 5:30:00 PM, 14.6310577392578
11/5/2024 12:31:00 PM, 11/5/2024 5:31:00 PM, 14.752721786499
11/5/2024 12:32:00 PM, 11/5/2024 5:32:00 PM, 16.7853202819824
11/5/2024 12:33:00 PM, 11/5/2024 5:33:00 PM, 17.6495552062988
11/5/2024 12:34:00 PM, 11/5/2024 5:34:00 PM, 16.9219379425049
11/5/2024 12:35:00 PM, 11/5/2024 5:35:00 PM, 16.5226402282715
11/5/2024 12:36:00 PM, 11/5/2024 5:36:00 PM, 16.6695919036865
11/5/2024 12:37:00 PM, 11/5/2024 5:37:00 PM, 14.6594076156616
11/5/2024 12:38:00 PM, 11/5/2024 5:38:00 PM, 14.8697681427002
11/5/2024 12:39:00 PM, 11/5/2024 5:39:00 PM, 14.412317276001
11/5/2024 12:40:00 PM, 11/5/2024 5:40:00 PM, 14.7677841186523
11/5/2024 12:41:00 PM, 11/5/2024 5:41:00 PM, 13.8416681289673
11/5/2024 12:42:00 PM, 11/5/2024 5:42:00 PM, 14.1324729919434
11/5/2024 12:43:00 PM, 11/5/2024 5:43:00 PM, 13.4620265960693
11/5/2024 12:44:00 PM, 11/5/2024 5:44:00 PM, 13.6517248153687
11/5/2024 12:45:00 PM, 11/5/2024 5:45:00 PM, 12.775538444519
11/5/2024 12:46:00 PM, 11/5/2024 5:46:00 PM, 12.8879556655884
11/5/2024 12:47:00 PM, 11/5/2024 5:47:00 PM, 13.3235464096069
11/5/2024 12:48:00 PM, 11/5/2024 5:48:00 PM, 12.7010936737061
11/5/2024 12:49:00 PM, 11/5/2024 5:49:00 PM, 12.5829477310181
11/5/2024 12:50:00 PM, 11/5/2024 5:50:00 PM, 12.4051694869995
11/5/2024 12:51:00 PM, 11/5/2024 5:51:00 PM, 12.9227056503296
11/5/2024 12:52:00 PM, 11/5/2024 5:52:00 PM, 13.2807531356812
11/5/2024 12:53:00 PM, 11/5/2024 5:53:00 PM, 13.3516445159912
11/5/2024 12:54:00 PM, 11/5/2024 5:54:00 PM, 13.6220417022705
11/5/2024 12:55:00 PM, 11/5/2024 5:55:00 PM, 13.3791160583496
11/5/2024 12:56:00 PM, 11/5/2024 5:56:00 PM, 13.3592023849487
11/5/2024 12:57:00 PM, 11/5/2024 5:57:00 PM, 14.8645105361938
11/5/2024 12:58:00 PM, 11/5/2024 5:58:00 PM, 14.2988042831421
11/5/2024 12:59:00 PM, 11/5/2024 5:59:00 PM, 14.4773836135864
11/5/2024 1:00:00 PM, 11/5/2024 6:00:00 PM, 13.4893798828125
11/5/2024 1:01:00 PM, 11/5/2024 6:01:00 PM, 13.0469579696655
11/5/2024 1:02:00 PM, 11/5/2024 6:02:00 PM, 13.5794792175293
11/5/2024 1:03:00 PM, 11/5/2024 6:03:00 PM, 13.7764387130737
11/5/2024 1:04:00 PM, 11/5/2024 6:04:00 PM, 13.739990234375
11/5/2024 1:05:00 PM, 11/5/2024 6:05:00 PM, 13.6179075241089
11/5/2024 1:06:00 PM, 11/5/2024 6:06:00 PM, 13.9136085510254
11/5/2024 1:07:00 PM, 11/5/2024 6:07:00 PM, 14.0802526473999
11/5/2024 1:08:00 PM, 11/5/2024 6:08:00 PM, 14.147575378418
11/5/2024 1:09:00 PM, 11/5/2024 6:09:00 PM, 14.2568521499634
11/5/2024 1:10:00 PM, 11/5/2024 6:10:00 PM, 13.694561958313
11/5/2024 1:11:00 PM, 11/5/2024 6:11:00 PM, 13.1508617401123
11/5/2024 1:12:00 PM, 11/5/2024 6:12:00 PM, 12.8168697357178
11/5/2024 1:13:00 PM, 11/5/2024 6:13:00 PM, 13.1832656860352
11/5/2024 1:14:00 PM, 11/5/2024 6:14:00 PM, 13.2360811233521
11/5/2024 1:15:00 PM, 11/5/2024 6:15:00 PM, 13.2360811233521
11/5/2024 1:16:00 PM, 11/5/2024 6:16:00 PM, 13.1511545181274
11/5/2024 1:17:00 PM, 11/5/2024 6:17:00 PM, 12.3426647186279
11/5/2024 1:18:00 PM, 11/5/2024 6:18:00 PM, 11.9234991073608
11/5/2024 1:19:00 PM, 11/5/2024 6:19:00 PM, 13.5322523117065
11/5/2024 1:20:00 PM, 11/5/2024 6:20:00 PM, 13.6064462661743
11/5/2024 1:21:00 PM, 11/5/2024 6:21:00 PM, 13.1845035552979
11/5/2024 1:22:00 PM, 11/5/2024 6:22:00 PM, 12.3565483093262
11/5/2024 1:23:00 PM, 11/5/2024 6:23:00 PM, 12.8146448135376
11/5/2024 1:24:00 PM, 11/5/2024 6:24:00 PM, 12.3940935134888
11/5/2024 1:25:00 PM, 11/5/2024 6:25:00 PM, 12.5348348617554
11/5/2024 1:26:00 PM, 11/5/2024 6:26:00 PM, 13.1063776016235
11/5/2024 1:27:00 PM, 11/5/2024 6:27:00 PM, 13.9313726425171
11/5/2024 1:28:00 PM, 11/5/2024 6:28:00 PM, 13.6573925018311
11/5/2024 1:29:00 PM, 11/5/2024 6:29:00 PM, 13.3529090881348
11/5/2024 1:30:00 PM, 11/5/2024 6:30:00 PM, 12.9090518951416
11/5/2024 1:31:00 PM, 11/5/2024 6:31:00 PM, 12.8423948287964
11/5/2024 1:32:00 PM, 11/5/2024 6:32:00 PM, 13.0408153533936
11/5/2024 1:33:00 PM, 11/5/2024 6:33:00 PM, 13.2530994415283
11/5/2024 1:34:00 PM, 11/5/2024 6:34:00 PM, 14.3165035247803
11/5/2024 1:35:00 PM, 11/5/2024 6:35:00 PM, 14.0862941741943
11/5/2024 1:36:00 PM, 11/5/2024 6:36:00 PM, 13.9861335754395
11/5/2024 1:37:00 PM, 11/5/2024 6:37:00 PM, 14.4762783050537
11/5/2024 1:38:00 PM, 11/5/2024 6:38:00 PM, 13.9603071212769
11/5/2024 1:39:00 PM, 11/5/2024 6:39:00 PM, 14.8073024749756
11/5/2024 1:40:00 PM, 11/5/2024 6:40:00 PM, 15.3156757354736
11/5/2024 1:41:00 PM, 11/5/2024 6:41:00 PM, 14.7820234298706
11/5/2024 1:42:00 PM, 11/5/2024 6:42:00 PM, 14.5429344177246
11/5/2024 1:43:00 PM, 11/5/2024 6:43:00 PM, 14.4301404953003
11/5/2024 1:44:00 PM, 11/5/2024 6:44:00 PM, 14.6717834472656
11/5/2024 1:45:00 PM, 11/5/2024 6:45:00 PM, 14.847599029541
11/5/2024 1:46:00 PM, 11/5/2024 6:46:00 PM, 14.8486394882202
11/5/2024 1:47:00 PM, 11/5/2024 6:47:00 PM, 15.418384552002
11/5/2024 1:48:00 PM, 11/5/2024 6:48:00 PM, 15.0060997009277
11/5/2024 1:49:00 PM, 11/5/2024 6:49:00 PM, 15.4427738189697
11/5/2024 1:50:00 PM, 11/5/2024 6:50:00 PM, 15.5844030380249
11/5/2024 1:51:00 PM, 11/5/2024 6:51:00 PM, 16.1533622741699
11/5/2024 1:52:00 PM, 11/5/2024 6:52:00 PM, 15.8231468200684
11/5/2024 1:53:00 PM, 11/5/2024 6:53:00 PM, 16.2942390441895
11/5/2024 1:54:00 PM, 11/5/2024 6:54:00 PM, 17.672945022583
11/5/2024 1:55:00 PM, 11/5/2024 6:55:00 PM, 17.0615062713623
11/5/2024 1:56:00 PM, 11/5/2024 6:56:00 PM, 17.0076351165771
11/5/2024 1:57:00 PM, 11/5/2024 6:57:00 PM, 17.0243797302246
11/5/2024 1:58:00 PM, 11/5/2024 6:58:00 PM, 17.3490257263184
11/5/2024 1:59:00 PM, 11/5/2024 6:59:00 PM, 17.5029182434082
11/5/2024 2:00:00 PM, 11/5/2024 7:00:00 PM, 17.7903995513916
11/5/2024 2:01:00 PM, 11/5/2024 7:01:00 PM, 17.1742305755615
11/5/2024 2:02:00 PM, 11/5/2024 7:02:00 PM, 17.2218151092529
11/5/2024 2:03:00 PM, 11/5/2024 7:03:00 PM, 18.1129360198975
11/5/2024 2:04:00 PM, 11/5/2024 7:04:00 PM, 18.5156917572021
11/5/2024 2:05:00 PM, 11/5/2024 7:05:00 PM, 18.790943145752
11/5/2024 2:06:00 PM, 11/5/2024 7:06:00 PM, 18.6236610412598
11/5/2024 2:07:00 PM, 11/5/2024 7:07:00 PM, 18.7137050628662
11/5/2024 2:08:00 PM, 11/5/2024 7:08:00 PM, 18.2992477416992
11/5/2024 2:09:00 PM, 11/5/2024 7:09:00 PM, 18.6626625061035
11/5/2024 2:10:00 PM, 11/5/2024 7:10:00 PM, 19.1260757446289
11/5/2024 2:11:00 PM, 11/5/2024 7:11:00 PM, 18.639181137085
11/5/2024 2:12:00 PM, 11/5/2024 7:12:00 PM, 19.0900249481201
11/5/2024 2:13:00 PM, 11/5/2024 7:13:00 PM, 19.7146854400635
11/5/2024 2:14:00 PM, 11/5/2024 7:14:00 PM, 19.8079242706299
11/5/2024 2:15:00 PM, 11/5/2024 7:15:00 PM, 19.788631439209
11/5/2024 2:16:00 PM, 11/5/2024 7:16:00 PM, 19.788631439209
11/5/2024 2:17:00 PM, 11/5/2024 7:17:00 PM, 20.6817569732666
11/5/2024 2:18:00 PM, 11/5/2024 7:18:00 PM, 21.2037143707275
11/5/2024 2:19:00 PM, 11/5/2024 7:19:00 PM, 19.5739898681641
11/5/2024 2:20:00 PM, 11/5/2024 7:20:00 PM, 19.5521545410156
11/5/2024 2:21:00 PM, 11/5/2024 7:21:00 PM, 19.0138568878174
11/5/2024 2:22:00 PM, 11/5/2024 7:22:00 PM, 19.0938282012939
11/5/2024 2:23:00 PM, 11/5/2024 7:23:00 PM, 19.8168525695801
11/5/2024 2:24:00 PM, 11/5/2024 7:24:00 PM, 19.8251914978027
11/5/2024 2:25:00 PM, 11/5/2024 7:25:00 PM, 19.9970169067383
11/5/2024 2:26:00 PM, 11/5/2024 7:26:00 PM, 20.1438617706299
11/5/2024 2:27:00 PM, 11/5/2024 7:27:00 PM, 20.6246681213379
11/5/2024 2:28:00 PM, 11/5/2024 7:28:00 PM, 20.8451328277588
11/5/2024 2:29:00 PM, 11/5/2024 7:29:00 PM, 19.6738128662109
11/5/2024 2:30:00 PM, 11/5/2024 7:30:00 PM, 19.7487506866455
11/5/2024 2:31:00 PM, 11/5/2024 7:31:00 PM, 19.7766780853271
11/5/2024 2:32:00 PM, 11/5/2024 7:32:00 PM, 20.3127059936523
11/5/2024 2:33:00 PM, 11/5/2024 7:33:00 PM, 19.6028537750244
11/5/2024 2:34:00 PM, 11/5/2024 7:34:00 PM, 20.0609703063965
11/5/2024 2:35:00 PM, 11/5/2024 7:35:00 PM, 20.2151832580566
11/5/2024 2:36:00 PM, 11/5/2024 7:36:00 PM, 20.0093631744385
11/5/2024 2:37:00 PM, 11/5/2024 7:37:00 PM, 19.2700519561768
11/5/2024 2:38:00 PM, 11/5/2024 7:38:00 PM, 18.8218383789062
11/5/2024 2:39:00 PM, 11/5/2024 7:39:00 PM, 19.4187622070313
11/5/2024 2:40:00 PM, 11/5/2024 7:40:00 PM, 19.1186294555664
11/5/2024 2:41:00 PM, 11/5/2024 7:41:00 PM, 19.1950187683105
11/5/2024 2:42:00 PM, 11/5/2024 7:42:00 PM, 19.7731781005859
11/5/2024 2:43:00 PM, 11/5/2024 7:43:00 PM, 20.3482055664063
11/5/2024 2:44:00 PM, 11/5/2024 7:44:00 PM, 20.7902317047119
11/5/2024 2:45:00 PM, 11/5/2024 7:45:00 PM, 22.080114364624
11/5/2024 2:46:00 PM, 11/5/2024 7:46:00 PM, 22.4182090759277
11/5/2024 2:47:00 PM, 11/5/2024 7:47:00 PM, 21.243034362793
11/5/2024 2:48:00 PM, 11/5/2024 7:48:00 PM, 21.2102355957031
11/5/2024 2:49:00 PM, 11/5/2024 7:49:00 PM, 20.926944732666
11/5/2024 2:50:00 PM, 11/5/2024 7:50:00 PM, 21.6712532043457
11/5/2024 2:51:00 PM, 11/5/2024 7:51:00 PM, 21.6935386657715
11/5/2024 2:52:00 PM, 11/5/2024 7:52:00 PM, 21.8247146606445
11/5/2024 2:53:00 PM, 11/5/2024 7:53:00 PM, 21.4207077026367
11/5/2024 2:54:00 PM, 11/5/2024 7:54:00 PM, 21.5477180480957
11/5/2024 2:55:00 PM, 11/5/2024 7:55:00 PM, 21.7621517181396
11/5/2024 2:56:00 PM, 11/5/2024 7:56:00 PM, 21.9769077301025
11/5/2024 2:57:00 PM, 11/5/2024 7:57:00 PM, 22.7034454345703
11/5/2024 2:58:00 PM, 11/5/2024 7:58:00 PM, 22.139778137207
11/5/2024 2:59:00 PM, 11/5/2024 7:59:00 PM, 21.4102802276611
11/5/2024 3:00:00 PM, 11/5/2024 8:00:00 PM, 21.1408710479736
11/5/2024 3:01:00 PM, 11/5/2024 8:01:00 PM, 21.4901676177979
11/5/2024 3:02:00 PM, 11/5/2024 8:02:00 PM, 21.2688999176025
11/5/2024 3:03:00 PM, 11/5/2024 8:03:00 PM, 21.4524345397949
11/5/2024 3:04:00 PM, 11/5/2024 8:04:00 PM, 22.5813274383545
11/5/2024 3:05:00 PM, 11/5/2024 8:05:00 PM, 22.4150485992432
11/5/2024 3:06:00 PM, 11/5/2024 8:06:00 PM, 20.9138793945313
11/5/2024 3:07:00 PM, 11/5/2024 8:07:00 PM, 18.2408351898193
11/5/2024 3:08:00 PM, 11/5/2024 8:08:00 PM, 17.9189510345459
11/5/2024 3:09:00 PM, 11/5/2024 8:09:00 PM, 17.0817451477051
11/5/2024 3:10:00 PM, 11/5/2024 8:10:00 PM, 17.7262001037598
11/5/2024 3:11:00 PM, 11/5/2024 8:11:00 PM, 17.7941455841064
11/5/2024 3:12:00 PM, 11/5/2024 8:12:00 PM, 16.8282146453857
11/5/2024 3:13:00 PM, 11/5/2024 8:13:00 PM, 16.5698699951172
11/5/2024 3:14:00 PM, 11/5/2024 8:14:00 PM, 16.5341930389404
11/5/2024 3:15:00 PM, 11/5/2024 8:15:00 PM, 16.8601760864258
11/5/2024 3:16:00 PM, 11/5/2024 8:16:00 PM, 16.9996070861816
11/5/2024 3:17:00 PM, 11/5/2024 8:17:00 PM, 16.9996070861816
11/5/2024 3:18:00 PM, 11/5/2024 8:18:00 PM, 16.6734237670898
11/5/2024 3:19:00 PM, 11/5/2024 8:19:00 PM, 15.7574310302734
11/5/2024 3:20:00 PM, 11/5/2024 8:20:00 PM, 16.3130798339844
11/5/2024 3:21:00 PM, 11/5/2024 8:21:00 PM, 17.1746006011963
11/5/2024 3:22:00 PM, 11/5/2024 8:22:00 PM, 16.9250984191895
11/5/2024 3:23:00 PM, 11/5/2024 8:23:00 PM, 16.7789611816406
11/5/2024 3:24:00 PM, 11/5/2024 8:24:00 PM, 16.8626117706299
11/5/2024 3:25:00 PM, 11/5/2024 8:25:00 PM, 16.667350769043
11/5/2024 3:26:00 PM, 11/5/2024 8:26:00 PM, 16.4210033416748
11/5/2024 3:27:00 PM, 11/5/2024 8:27:00 PM, 16.8345375061035
11/5/2024 3:28:00 PM, 11/5/2024 8:28:00 PM, 16.6014842987061
11/5/2024 3:29:00 PM, 11/5/2024 8:29:00 PM, 17.4126377105713
11/5/2024 3:30:00 PM, 11/5/2024 8:30:00 PM, 16.9256343841553
11/5/2024 3:31:00 PM, 11/5/2024 8:31:00 PM, 17.1519737243652
11/5/2024 3:32:00 PM, 11/5/2024 8:32:00 PM, 17.6487083435059
11/5/2024 3:33:00 PM, 11/5/2024 8:33:00 PM, 18.1857318878174
11/5/2024 3:34:00 PM, 11/5/2024 8:34:00 PM, 17.3176574707031
11/5/2024 3:35:00 PM, 11/5/2024 8:35:00 PM, 16.1965579986572
11/5/2024 3:36:00 PM, 11/5/2024 8:36:00 PM, 15.8667974472046
11/5/2024 3:37:00 PM, 11/5/2024 8:37:00 PM, 15.7684125900269
11/5/2024 3:38:00 PM, 11/5/2024 8:38:00 PM, 15.6617050170898
11/5/2024 3:39:00 PM, 11/5/2024 8:39:00 PM, 15.4154109954834
11/5/2024 3:40:00 PM, 11/5/2024 8:40:00 PM, 15.4103078842163
11/5/2024 3:41:00 PM, 11/5/2024 8:41:00 PM, 15.7315692901611
11/5/2024 3:42:00 PM, 11/5/2024 8:42:00 PM, 16.2388916015625
11/5/2024 3:43:00 PM, 11/5/2024 8:43:00 PM, 16.170337677002
11/5/2024 3:44:00 PM, 11/5/2024 8:44:00 PM, 16.4433555603027
11/5/2024 3:45:00 PM, 11/5/2024 8:45:00 PM, 15.1920557022095
11/5/2024 3:46:00 PM, 11/5/2024 8:46:00 PM, 14.889310836792
11/5/2024 3:47:00 PM, 11/5/2024 8:47:00 PM, 14.6285486221313
11/5/2024 3:48:00 PM, 11/5/2024 8:48:00 PM, 14.4644708633423
11/5/2024 3:49:00 PM, 11/5/2024 8:49:00 PM, 14.3825616836548
11/5/2024 3:50:00 PM, 11/5/2024 8:50:00 PM, 14.5319185256958
11/5/2024 3:51:00 PM, 11/5/2024 8:51:00 PM, 14.3423614501953
11/5/2024 3:52:00 PM, 11/5/2024 8:52:00 PM, 13.9508810043335
11/5/2024 3:53:00 PM, 11/5/2024 8:53:00 PM, 13.9771890640259
11/5/2024 3:54:00 PM, 11/5/2024 8:54:00 PM, 13.9365062713623
11/5/2024 3:55:00 PM, 11/5/2024 8:55:00 PM, 13.9561243057251
11/5/2024 3:56:00 PM, 11/5/2024 8:56:00 PM, 14.2551364898682
11/5/2024 3:57:00 PM, 11/5/2024 8:57:00 PM, 14.4032516479492
11/5/2024 3:58:00 PM, 11/5/2024 8:58:00 PM, 14.1752071380615
11/5/2024 3:59:00 PM, 11/5/2024 8:59:00 PM, 14.3773002624512
11/5/2024 4:00:00 PM, 11/5/2024 9:00:00 PM, 14.3768796920776
11/5/2024 4:01:00 PM, 11/5/2024 9:01:00 PM, 13.9936580657959
11/5/2024 4:02:00 PM, 11/5/2024 9:02:00 PM, 13.676139831543
11/5/2024 4:03:00 PM, 11/5/2024 9:03:00 PM, 13.6436777114868
11/5/2024 4:04:00 PM, 11/5/2024 9:04:00 PM, 13.8910865783691
11/5/2024 4:05:00 PM, 11/5/2024 9:05:00 PM, 14.225658416748
11/5/2024 4:06:00 PM, 11/5/2024 9:06:00 PM, 14.3274602890015
11/5/2024 4:07:00 PM, 11/5/2024 9:07:00 PM, 14.3060626983643
11/5/2024 4:08:00 PM, 11/5/2024 9:08:00 PM, 15.1915159225464
11/5/2024 4:09:00 PM, 11/5/2024 9:09:00 PM, 15.780873298645
11/5/2024 4:10:00 PM, 11/5/2024 9:10:00 PM, 16.1424598693848
11/5/2024 4:11:00 PM, 11/5/2024 9:11:00 PM, 16.0911045074463
11/5/2024 4:12:00 PM, 11/5/2024 9:12:00 PM, 16.3453216552734
11/5/2024 4:13:00 PM, 11/5/2024 9:13:00 PM, 16.687463760376
11/5/2024 4:14:00 PM, 11/5/2024 9:14:00 PM, 16.3321113586426
11/5/2024 4:15:00 PM, 11/5/2024 9:15:00 PM, 16.5970878601074
11/5/2024 4:16:00 PM, 11/5/2024 9:16:00 PM, 16.8443546295166
11/5/2024 4:17:00 PM, 11/5/2024 9:17:00 PM, 16.9374141693115
11/5/2024 4:18:00 PM, 11/5/2024 9:18:00 PM, 16.9374141693115
11/5/2024 4:19:00 PM, 11/5/2024 9:19:00 PM, 16.9984245300293
11/5/2024 4:20:00 PM, 11/5/2024 9:20:00 PM, 17.994800567627
11/5/2024 4:21:00 PM, 11/5/2024 9:21:00 PM, 18.1542434692383
11/5/2024 4:22:00 PM, 11/5/2024 9:22:00 PM, 18.1050395965576
11/5/2024 4:23:00 PM, 11/5/2024 9:23:00 PM, 18.057165145874
11/5/2024 4:24:00 PM, 11/5/2024 9:24:00 PM, 18.2086296081543
11/5/2024 4:25:00 PM, 11/5/2024 9:25:00 PM, 17.9281539916992
11/5/2024 4:26:00 PM, 11/5/2024 9:26:00 PM, 18.171875
11/5/2024 4:27:00 PM, 11/5/2024 9:27:00 PM, 18.8135528564453
11/5/2024 4:28:00 PM, 11/5/2024 9:28:00 PM, 18.889404296875
11/5/2024 4:29:00 PM, 11/5/2024 9:29:00 PM, 18.8264331817627
11/5/2024 4:30:00 PM, 11/5/2024 9:30:00 PM, 18.8351154327393
11/5/2024 4:31:00 PM, 11/5/2024 9:31:00 PM, 19.397289276123
11/5/2024 4:32:00 PM, 11/5/2024 9:32:00 PM, 19.5405540466309
11/5/2024 4:33:00 PM, 11/5/2024 9:33:00 PM, 19.8298873901367
11/5/2024 4:34:00 PM, 11/5/2024 9:34:00 PM, 19.9414310455322
11/5/2024 4:35:00 PM, 11/5/2024 9:35:00 PM, 19.5340003967285
11/5/2024 4:36:00 PM, 11/5/2024 9:36:00 PM, 19.046178817749
11/5/2024 4:37:00 PM, 11/5/2024 9:37:00 PM, 19.4447326660156
11/5/2024 4:38:00 PM, 11/5/2024 9:38:00 PM, 19.4506454467773
11/5/2024 4:39:00 PM, 11/5/2024 9:39:00 PM, 19.6073341369629
11/5/2024 4:40:00 PM, 11/5/2024 9:40:00 PM, 19.5498962402344
11/5/2024 4:41:00 PM, 11/5/2024 9:41:00 PM, 19.8660717010498
11/5/2024 4:42:00 PM, 11/5/2024 9:42:00 PM, 20.1615104675293
11/5/2024 4:43:00 PM, 11/5/2024 9:43:00 PM, 25.9479370117188
11/5/2024 4:44:00 PM, 11/5/2024 9:44:00 PM, 29.8222312927246
11/5/2024 4:45:00 PM, 11/5/2024 9:45:00 PM, 29.8483943939209
11/5/2024 4:46:00 PM, 11/5/2024 9:46:00 PM, 33.0807685852051
11/5/2024 4:47:00 PM, 11/5/2024 9:47:00 PM, 33.367359161377
11/5/2024 4:48:00 PM, 11/5/2024 9:48:00 PM, 27.4988555908203
11/5/2024 4:49:00 PM, 11/5/2024 9:49:00 PM, 28.6099910736084
11/5/2024 4:50:00 PM, 11/5/2024 9:50:00 PM, 31.1378021240234
11/5/2024 4:51:00 PM, 11/5/2024 9:51:00 PM, 34.7654609680176
11/5/2024 4:52:00 PM, 11/5/2024 9:52:00 PM, 35.5515251159668
11/5/2024 4:53:00 PM, 11/5/2024 9:53:00 PM, 35.8965301513672
11/5/2024 4:54:00 PM, 11/5/2024 9:54:00 PM, 36.2658004760742
11/5/2024 4:55:00 PM, 11/5/2024 9:55:00 PM, 36.0423851013184
11/5/2024 4:56:00 PM, 11/5/2024 9:56:00 PM, 36.8267211914062
11/5/2024 4:57:00 PM, 11/5/2024 9:57:00 PM, 37.1562957763672
11/5/2024 4:58:00 PM, 11/5/2024 9:58:00 PM, 37.4989700317383
11/5/2024 4:59:00 PM, 11/5/2024 9:59:00 PM, 37.1573295593262
11/5/2024 5:00:00 PM, 11/5/2024 10:00:00 PM, 36.4471740722656
11/5/2024 5:01:00 PM, 11/5/2024 10:01:00 PM, 37.9857444763184
11/5/2024 5:02:00 PM, 11/5/2024 10:02:00 PM, 37.6073837280273
11/5/2024 5:03:00 PM, 11/5/2024 10:03:00 PM, 36.686393737793
11/5/2024 5:04:00 PM, 11/5/2024 10:04:00 PM, 36.3976249694824
11/5/2024 5:05:00 PM, 11/5/2024 10:05:00 PM, 36.248836517334
11/5/2024 5:06:00 PM, 11/5/2024 10:06:00 PM, 36.5614280700684
11/5/2024 5:07:00 PM, 11/5/2024 10:07:00 PM, 38.4169616699219
11/5/2024 5:08:00 PM, 11/5/2024 10:08:00 PM, 38.004524230957
11/5/2024 5:09:00 PM, 11/5/2024 10:09:00 PM, 37.3778877258301
11/5/2024 5:10:00 PM, 11/5/2024 10:10:00 PM, 38.0652542114258
11/5/2024 5:11:00 PM, 11/5/2024 10:11:00 PM, 38.5382919311523
11/5/2024 5:12:00 PM, 11/5/2024 10:12:00 PM, 39.225700378418
11/5/2024 5:13:00 PM, 11/5/2024 10:13:00 PM, 38.8796424865723
11/5/2024 5:14:00 PM, 11/5/2024 10:14:00 PM, 38.9007949829102
11/5/2024 5:15:00 PM, 11/5/2024 10:15:00 PM, 39.2076225280762
11/5/2024 5:16:00 PM, 11/5/2024 10:16:00 PM, 39.667293548584
11/5/2024 5:17:00 PM, 11/5/2024 10:17:00 PM, 39.6198043823242
11/5/2024 5:18:00 PM, 11/5/2024 10:18:00 PM, 40.1395492553711
11/5/2024 5:19:00 PM, 11/5/2024 10:19:00 PM, 40.1395492553711
11/5/2024 5:20:00 PM, 11/5/2024 10:20:00 PM, 40.1395492553711
11/5/2024 5:21:00 PM, 11/5/2024 10:21:00 PM, 38.6310195922852
11/5/2024 5:22:00 PM, 11/5/2024 10:22:00 PM, 38.426082611084
11/5/2024 5:23:00 PM, 11/5/2024 10:23:00 PM, 39.2912750244141
11/5/2024 5:24:00 PM, 11/5/2024 10:24:00 PM, 40.0835113525391
11/5/2024 5:25:00 PM, 11/5/2024 10:25:00 PM, 41.9550895690918
11/5/2024 5:26:00 PM, 11/5/2024 10:26:00 PM, 41.4670829772949
11/5/2024 5:27:00 PM, 11/5/2024 10:27:00 PM, 42.7033462524414
11/5/2024 5:28:00 PM, 11/5/2024 10:28:00 PM, 42.2545585632324
11/5/2024 5:29:00 PM, 11/5/2024 10:29:00 PM, 41.9663734436035
11/5/2024 5:30:00 PM, 11/5/2024 10:30:00 PM, 42.0241851806641
11/5/2024 5:31:00 PM, 11/5/2024 10:31:00 PM, 42.0355644226074
11/5/2024 5:32:00 PM, 11/5/2024 10:32:00 PM, 42.0468978881836
11/5/2024 5:33:00 PM, 11/5/2024 10:33:00 PM, 42.0525398254395
11/5/2024 5:34:00 PM, 11/5/2024 10:34:00 PM, 42.5816802978516
11/5/2024 5:35:00 PM, 11/5/2024 10:35:00 PM, 42.630298614502
11/5/2024 5:36:00 PM, 11/5/2024 10:36:00 PM, 42.3158378601074
11/5/2024 5:37:00 PM, 11/5/2024 10:37:00 PM, 42.0516815185547
11/5/2024 5:38:00 PM, 11/5/2024 10:38:00 PM, 42.5236854553223
11/5/2024 5:39:00 PM, 11/5/2024 10:39:00 PM, 42.8563842773438
11/5/2024 5:40:00 PM, 11/5/2024 10:40:00 PM, 43.1608848571777
11/5/2024 5:41:00 PM, 11/5/2024 10:41:00 PM, 43.5647239685059
11/5/2024 5:42:00 PM, 11/5/2024 10:42:00 PM, 43.6949195861816
11/5/2024 5:43:00 PM, 11/5/2024 10:43:00 PM, 43.6770210266113
11/5/2024 5:44:00 PM, 11/5/2024 10:44:00 PM, 43.6565361022949
11/5/2024 5:45:00 PM, 11/5/2024 10:45:00 PM, 44.0080718994141
11/5/2024 5:46:00 PM, 11/5/2024 10:46:00 PM, 43.3328895568848
11/5/2024 5:47:00 PM, 11/5/2024 10:47:00 PM, 43.5637664794922
11/5/2024 5:48:00 PM, 11/5/2024 10:48:00 PM, 43.4979553222656
11/5/2024 5:49:00 PM, 11/5/2024 10:49:00 PM, 43.3222999572754
11/5/2024 5:50:00 PM, 11/5/2024 10:50:00 PM, 43.4569969177246
11/5/2024 5:51:00 PM, 11/5/2024 10:51:00 PM, 43.9460525512695
11/5/2024 5:52:00 PM, 11/5/2024 10:52:00 PM, 43.7265701293945
11/5/2024 5:53:00 PM, 11/5/2024 10:53:00 PM, 43.4893989562988
11/5/2024 5:54:00 PM, 11/5/2024 10:54:00 PM, 43.2668647766113
11/5/2024 5:55:00 PM, 11/5/2024 10:55:00 PM, 43.3676223754883
11/5/2024 5:56:00 PM, 11/5/2024 10:56:00 PM, 42.9394721984863
11/5/2024 5:57:00 PM, 11/5/2024 10:57:00 PM, 42.8961334228516
11/5/2024 5:58:00 PM, 11/5/2024 10:58:00 PM, 43.0264320373535
11/5/2024 5:59:00 PM, 11/5/2024 10:59:00 PM, 42.7508392333984
11/5/2024 6:00:00 PM, 11/5/2024 11:00:00 PM, 42.5731468200684
11/5/2024 6:01:00 PM, 11/5/2024 11:01:00 PM, 43.121150970459
11/5/2024 6:02:00 PM, 11/5/2024 11:02:00 PM, 43.010684967041
11/5/2024 6:03:00 PM, 11/5/2024 11:03:00 PM, 42.8984260559082
11/5/2024 6:04:00 PM, 11/5/2024 11:04:00 PM, 42.9169464111328
11/5/2024 6:05:00 PM, 11/5/2024 11:05:00 PM, 43.1389846801758
11/5/2024 6:06:00 PM, 11/5/2024 11:06:00 PM, 43.1781921386719
11/5/2024 6:07:00 PM, 11/5/2024 11:07:00 PM, 42.7003211975098
11/5/2024 6:08:00 PM, 11/5/2024 11:08:00 PM, 43.0736656188965
11/5/2024 6:09:00 PM, 11/5/2024 11:09:00 PM, 43.6489067077637
11/5/2024 6:10:00 PM, 11/5/2024 11:10:00 PM, 43.3398780822754
11/5/2024 6:11:00 PM, 11/5/2024 11:11:00 PM, 43.6097602844238
11/5/2024 6:12:00 PM, 11/5/2024 11:12:00 PM, 42.7755088806152
11/5/2024 6:13:00 PM, 11/5/2024 11:13:00 PM, 42.8901062011719
11/5/2024 6:14:00 PM, 11/5/2024 11:14:00 PM, 42.4191436767578
11/5/2024 6:15:00 PM, 11/5/2024 11:15:00 PM, 41.6205215454102
11/5/2024 6:16:00 PM, 11/5/2024 11:16:00 PM, 41.5985298156738
11/5/2024 6:17:00 PM, 11/5/2024 11:17:00 PM, 42.6831169128418
11/5/2024 6:18:00 PM, 11/5/2024 11:18:00 PM, 42.8224983215332
11/5/2024 6:19:00 PM, 11/5/2024 11:19:00 PM, 43.1784973144531
11/5/2024 6:20:00 PM, 11/5/2024 11:20:00 PM, 43.1635513305664
11/5/2024 6:21:00 PM, 11/5/2024 11:21:00 PM, 43.1635513305664
11/5/2024 6:22:00 PM, 11/5/2024 11:22:00 PM, 42.9718704223633
11/5/2024 6:23:00 PM, 11/5/2024 11:23:00 PM, 43.7102317810059
11/5/2024 6:24:00 PM, 11/5/2024 11:24:00 PM, 43.2425575256348
11/5/2024 6:25:00 PM, 11/5/2024 11:25:00 PM, 43.3106155395508
11/5/2024 6:26:00 PM, 11/5/2024 11:26:00 PM, 43.1181907653809
11/5/2024 6:27:00 PM, 11/5/2024 11:27:00 PM, 43.6443557739258
11/5/2024 6:28:00 PM, 11/5/2024 11:28:00 PM, 43.2347831726074
11/5/2024 6:29:00 PM, 11/5/2024 11:29:00 PM, 43.1571311950684
11/5/2024 6:30:00 PM, 11/5/2024 11:30:00 PM, 43.7283973693848
11/5/2024 6:31:00 PM, 11/5/2024 11:31:00 PM, 43.8817481994629
11/5/2024 6:32:00 PM, 11/5/2024 11:32:00 PM, 43.3178520202637
11/5/2024 6:33:00 PM, 11/5/2024 11:33:00 PM, 43.3215560913086
11/5/2024 6:34:00 PM, 11/5/2024 11:34:00 PM, 43.4828109741211
11/5/2024 6:35:00 PM, 11/5/2024 11:35:00 PM, 43.0585746765137
11/5/2024 6:36:00 PM, 11/5/2024 11:36:00 PM, 43.4815101623535
11/5/2024 6:37:00 PM, 11/5/2024 11:37:00 PM, 43.436408996582
11/5/2024 6:38:00 PM, 11/5/2024 11:38:00 PM, 42.9786224365234
11/5/2024 6:39:00 PM, 11/5/2024 11:39:00 PM, 42.883716583252
11/5/2024 6:40:00 PM, 11/5/2024 11:40:00 PM, 42.9819030761719
11/5/2024 6:41:00 PM, 11/5/2024 11:41:00 PM, 42.8459854125977
11/5/2024 6:42:00 PM, 11/5/2024 11:42:00 PM, 42.9359703063965
11/5/2024 6:43:00 PM, 11/5/2024 11:43:00 PM, 42.7967262268066
11/5/2024 6:44:00 PM, 11/5/2024 11:44:00 PM, 42.5586090087891
11/5/2024 6:45:00 PM, 11/5/2024 11:45:00 PM, 41.5410690307617
11/5/2024 6:46:00 PM, 11/5/2024 11:46:00 PM, 41.8330764770508
11/5/2024 6:47:00 PM, 11/5/2024 11:47:00 PM, 42.0991020202637
11/5/2024 6:48:00 PM, 11/5/2024 11:48:00 PM, 42.1782989501953
11/5/2024 6:49:00 PM, 11/5/2024 11:49:00 PM, 41.8175964355469
11/5/2024 6:50:00 PM, 11/5/2024 11:50:00 PM, 41.7283325195313
11/5/2024 6:51:00 PM, 11/5/2024 11:51:00 PM, 41.8749389648437
11/5/2024 6:52:00 PM, 11/5/2024 11:52:00 PM, 31.2747268676758
11/5/2024 6:53:00 PM, 11/5/2024 11:53:00 PM, 28.6779174804688
11/5/2024 6:54:00 PM, 11/5/2024 11:54:00 PM, 29.9614582061768
11/5/2024 6:55:00 PM, 11/5/2024 11:55:00 PM, 25.2877178192139
11/5/2024 6:56:00 PM, 11/5/2024 11:56:00 PM, 20.5164909362793
11/5/2024 6:57:00 PM, 11/5/2024 11:57:00 PM, 18.9937934875488
11/5/2024 6:58:00 PM, 11/5/2024 11:58:00 PM, 19.363826751709
11/5/2024 6:59:00 PM, 11/5/2024 11:59:00 PM, 16.7707920074463
11/5/2024 7:00:00 PM, 11/6/2024 12:00:00 AM, 14.9779901504517
11/5/2024 7:01:00 PM, 11/6/2024 12:01:00 AM, 15.2758903503418
11/5/2024 7:02:00 PM, 11/6/2024 12:02:00 AM, 15.0713310241699
11/5/2024 7:03:00 PM, 11/6/2024 12:03:00 AM, 15.4099969863892
11/5/2024 7:04:00 PM, 11/6/2024 12:04:00 AM, 15.3268690109253
11/5/2024 7:05:00 PM, 11/6/2024 12:05:00 AM, 15.4066095352173
11/5/2024 7:06:00 PM, 11/6/2024 12:06:00 AM, 14.7950525283813
11/5/2024 7:07:00 PM, 11/6/2024 12:07:00 AM, 15.2072057723999
11/5/2024 7:08:00 PM, 11/6/2024 12:08:00 AM, 15.8621664047241
11/5/2024 7:09:00 PM, 11/6/2024 12:09:00 AM, 13.7413969039917
11/5/2024 7:10:00 PM, 11/6/2024 12:10:00 AM, 13.5930337905884
11/5/2024 7:11:00 PM, 11/6/2024 12:11:00 AM, 13.4600286483765
11/5/2024 7:12:00 PM, 11/6/2024 12:12:00 AM, 14.3239059448242
11/5/2024 7:13:00 PM, 11/6/2024 12:13:00 AM, 13.6971282958984
11/5/2024 7:14:00 PM, 11/6/2024 12:14:00 AM, 13.5737161636353
11/5/2024 7:15:00 PM, 11/6/2024 12:15:00 AM, 13.4700393676758
11/5/2024 7:16:00 PM, 11/6/2024 12:16:00 AM, 13.6521320343018
11/5/2024 7:17:00 PM, 11/6/2024 12:17:00 AM, 13.7394523620605
11/5/2024 7:18:00 PM, 11/6/2024 12:18:00 AM, 13.0917854309082
11/5/2024 7:19:00 PM, 11/6/2024 12:19:00 AM, 13.3030986785889
11/5/2024 7:20:00 PM, 11/6/2024 12:20:00 AM, 13.3926792144775
11/5/2024 7:21:00 PM, 11/6/2024 12:21:00 AM, 13.2284507751465
11/5/2024 7:22:00 PM, 11/6/2024 12:22:00 AM, 13.2284507751465
11/5/2024 7:23:00 PM, 11/6/2024 12:23:00 AM, 12.1693868637085
11/5/2024 7:24:00 PM, 11/6/2024 12:24:00 AM, 12.0790004730225
11/5/2024 7:25:00 PM, 11/6/2024 12:25:00 AM, 12.3692064285278
11/5/2024 7:26:00 PM, 11/6/2024 12:26:00 AM, 12.3661022186279
11/5/2024 7:27:00 PM, 11/6/2024 12:27:00 AM, 12.5506715774536
11/5/2024 7:28:00 PM, 11/6/2024 12:28:00 AM, 12.6485786437988
11/5/2024 7:29:00 PM, 11/6/2024 12:29:00 AM, 12.6481056213379
11/5/2024 7:30:00 PM, 11/6/2024 12:30:00 AM, 12.5858974456787
11/5/2024 7:31:00 PM, 11/6/2024 12:31:00 AM, 12.6158714294434
11/5/2024 7:32:00 PM, 11/6/2024 12:32:00 AM, 12.2039222717285
11/5/2024 7:33:00 PM, 11/6/2024 12:33:00 AM, 12.3283767700195
11/5/2024 7:34:00 PM, 11/6/2024 12:34:00 AM, 12.7704315185547
11/5/2024 7:35:00 PM, 11/6/2024 12:35:00 AM, 12.7551174163818
11/5/2024 7:36:00 PM, 11/6/2024 12:36:00 AM, 12.9359636306763
11/5/2024 7:37:00 PM, 11/6/2024 12:37:00 AM, 12.5231447219849
11/5/2024 7:38:00 PM, 11/6/2024 12:38:00 AM, 12.6574954986572
11/5/2024 7:39:00 PM, 11/6/2024 12:39:00 AM, 11.7103471755981
11/5/2024 7:40:00 PM, 11/6/2024 12:40:00 AM, 12.1546487808228
11/5/2024 7:41:00 PM, 11/6/2024 12:41:00 AM, 11.9695682525635
11/5/2024 7:42:00 PM, 11/6/2024 12:42:00 AM, 12.0626554489136
11/5/2024 7:43:00 PM, 11/6/2024 12:43:00 AM, 12.6025972366333
11/5/2024 7:44:00 PM, 11/6/2024 12:44:00 AM, 12.7358665466309
11/5/2024 7:45:00 PM, 11/6/2024 12:45:00 AM, 12.6356067657471
11/5/2024 7:46:00 PM, 11/6/2024 12:46:00 AM, 11.7965269088745
11/5/2024 7:47:00 PM, 11/6/2024 12:47:00 AM, 11.3471574783325
11/5/2024 7:48:00 PM, 11/6/2024 12:48:00 AM, 11.3344020843506
11/5/2024 7:49:00 PM, 11/6/2024 12:49:00 AM, 11.3100385665894
11/5/2024 7:50:00 PM, 11/6/2024 12:50:00 AM, 11.1922369003296
11/5/2024 7:51:00 PM, 11/6/2024 12:51:00 AM, 11.1141004562378
11/5/2024 7:52:00 PM, 11/6/2024 12:52:00 AM, 11.1579608917236
11/5/2024 7:53:00 PM, 11/6/2024 12:53:00 AM, 11.0083360671997
11/5/2024 7:54:00 PM, 11/6/2024 12:54:00 AM, 12.7459392547607
11/5/2024 7:55:00 PM, 11/6/2024 12:55:00 AM, 11.5390977859497
11/5/2024 7:56:00 PM, 11/6/2024 12:56:00 AM, 11.2622909545898
11/5/2024 7:57:00 PM, 11/6/2024 12:57:00 AM, 11.6963148117065
11/5/2024 7:58:00 PM, 11/6/2024 12:58:00 AM, 11.980993270874
11/5/2024 7:59:00 PM, 11/6/2024 12:59:00 AM, 12.9607315063477
11/5/2024 8:00:00 PM, 11/6/2024 1:00:00 AM, 12.9630126953125
11/5/2024 8:01:00 PM, 11/6/2024 1:01:00 AM, 12.7878122329712
11/5/2024 8:02:00 PM, 11/6/2024 1:02:00 AM, 12.6248302459717
11/5/2024 8:03:00 PM, 11/6/2024 1:03:00 AM, 12.6570425033569
11/5/2024 8:04:00 PM, 11/6/2024 1:04:00 AM, 12.3495101928711
11/5/2024 8:05:00 PM, 11/6/2024 1:05:00 AM, 12.0058403015137
11/5/2024 8:06:00 PM, 11/6/2024 1:06:00 AM, 11.9164094924927
11/5/2024 8:07:00 PM, 11/6/2024 1:07:00 AM, 11.9112634658813
11/5/2024 8:08:00 PM, 11/6/2024 1:08:00 AM, 12.2070980072021
11/5/2024 8:09:00 PM, 11/6/2024 1:09:00 AM, 11.2910394668579
11/5/2024 8:10:00 PM, 11/6/2024 1:10:00 AM, 10.1936531066895
11/5/2024 8:11:00 PM, 11/6/2024 1:11:00 AM, 9.68743705749512
11/5/2024 8:12:00 PM, 11/6/2024 1:12:00 AM, 9.62841796875
11/5/2024 8:13:00 PM, 11/6/2024 1:13:00 AM, 9.60740375518799
11/5/2024 8:14:00 PM, 11/6/2024 1:14:00 AM, 10.0803155899048
11/5/2024 8:15:00 PM, 11/6/2024 1:15:00 AM, 9.89031314849854
11/5/2024 8:16:00 PM, 11/6/2024 1:16:00 AM, 9.08184719085693
11/5/2024 8:17:00 PM, 11/6/2024 1:17:00 AM, 9.28887271881104
11/5/2024 8:18:00 PM, 11/6/2024 1:18:00 AM, 9.32172012329102
11/5/2024 8:19:00 PM, 11/6/2024 1:19:00 AM, 9.55734062194824
11/5/2024 8:20:00 PM, 11/6/2024 1:20:00 AM, 9.62518501281738
11/5/2024 8:21:00 PM, 11/6/2024 1:21:00 AM, 9.98997020721436
11/5/2024 8:22:00 PM, 11/6/2024 1:22:00 AM, 9.95709323883057
11/5/2024 8:23:00 PM, 11/6/2024 1:23:00 AM, 9.95709323883057
11/5/2024 8:24:00 PM, 11/6/2024 1:24:00 AM, 9.52818775177002
11/5/2024 8:25:00 PM, 11/6/2024 1:25:00 AM, 9.43188858032227
11/5/2024 8:26:00 PM, 11/6/2024 1:26:00 AM, 8.44631195068359
11/5/2024 8:27:00 PM, 11/6/2024 1:27:00 AM, 8.12199211120605
11/5/2024 8:28:00 PM, 11/6/2024 1:28:00 AM, 8.56270980834961
11/5/2024 8:29:00 PM, 11/6/2024 1:29:00 AM, 8.83423519134521
11/5/2024 8:30:00 PM, 11/6/2024 1:30:00 AM, 9.22396564483643
11/5/2024 8:31:00 PM, 11/6/2024 1:31:00 AM, 9.07572650909424
11/5/2024 8:32:00 PM, 11/6/2024 1:32:00 AM, 8.87995719909668
11/5/2024 8:33:00 PM, 11/6/2024 1:33:00 AM, 9.02771663665771
11/5/2024 8:34:00 PM, 11/6/2024 1:34:00 AM, 8.54020214080811
11/5/2024 8:35:00 PM, 11/6/2024 1:35:00 AM, 8.63319492340088
11/5/2024 8:36:00 PM, 11/6/2024 1:36:00 AM, 7.9835205078125
11/5/2024 8:37:00 PM, 11/6/2024 1:37:00 AM, 7.92014026641846
11/5/2024 8:38:00 PM, 11/6/2024 1:38:00 AM, 8.01242446899414
11/5/2024 8:39:00 PM, 11/6/2024 1:39:00 AM, 8.07667922973633
11/5/2024 8:40:00 PM, 11/6/2024 1:40:00 AM, 8.08863925933838
11/5/2024 8:41:00 PM, 11/6/2024 1:41:00 AM, 8.29922389984131
11/5/2024 8:42:00 PM, 11/6/2024 1:42:00 AM, 8.02265167236328
11/5/2024 8:43:00 PM, 11/6/2024 1:43:00 AM, 7.77596664428711
11/5/2024 8:44:00 PM, 11/6/2024 1:44:00 AM, 7.83159685134888
11/5/2024 8:45:00 PM, 11/6/2024 1:45:00 AM, 8.15420913696289
11/5/2024 8:46:00 PM, 11/6/2024 1:46:00 AM, 8.02933597564697
11/5/2024 8:47:00 PM, 11/6/2024 1:47:00 AM, 8.09393310546875
11/5/2024 8:48:00 PM, 11/6/2024 1:48:00 AM, 8.11263179779053
11/5/2024 8:49:00 PM, 11/6/2024 1:49:00 AM, 8.10725212097168
11/5/2024 8:50:00 PM, 11/6/2024 1:50:00 AM, 8.54847621917725
11/5/2024 8:51:00 PM, 11/6/2024 1:51:00 AM, 8.92878818511963
11/5/2024 8:52:00 PM, 11/6/2024 1:52:00 AM, 8.87169742584229
11/5/2024 8:53:00 PM, 11/6/2024 1:53:00 AM, 8.79686450958252
11/5/2024 8:54:00 PM, 11/6/2024 1:54:00 AM, 8.20127868652344
11/5/2024 8:55:00 PM, 11/6/2024 1:55:00 AM, 8.22229290008545
11/5/2024 8:56:00 PM, 11/6/2024 1:56:00 AM, 8.60487079620361
11/5/2024 8:57:00 PM, 11/6/2024 1:57:00 AM, 8.67782688140869
11/5/2024 8:58:00 PM, 11/6/2024 1:58:00 AM, 8.48378849029541
11/5/2024 8:59:00 PM, 11/6/2024 1:59:00 AM, 8.15499973297119
11/5/2024 9:00:00 PM, 11/6/2024 2:00:00 AM, 8.0707426071167
11/5/2024 9:01:00 PM, 11/6/2024 2:01:00 AM, 7.82447528839111
11/5/2024 9:02:00 PM, 11/6/2024 2:02:00 AM, 7.56406497955322
11/5/2024 9:03:00 PM, 11/6/2024 2:03:00 AM, 8.10149192810059
11/5/2024 9:04:00 PM, 11/6/2024 2:04:00 AM, 7.59711933135986
11/5/2024 9:05:00 PM, 11/6/2024 2:05:00 AM, 7.66296529769897
11/5/2024 9:06:00 PM, 11/6/2024 2:06:00 AM, 7.68108224868774
11/5/2024 9:07:00 PM, 11/6/2024 2:07:00 AM, 7.50125026702881
11/5/2024 9:08:00 PM, 11/6/2024 2:08:00 AM, 7.9315938949585
11/5/2024 9:09:00 PM, 11/6/2024 2:09:00 AM, 8.74209022521973
11/5/2024 9:10:00 PM, 11/6/2024 2:10:00 AM, 8.97661781311035
11/5/2024 9:11:00 PM, 11/6/2024 2:11:00 AM, 8.64104557037354
11/5/2024 9:12:00 PM, 11/6/2024 2:12:00 AM, 8.69445323944092
11/5/2024 9:13:00 PM, 11/6/2024 2:13:00 AM, 8.35690116882324
11/5/2024 9:14:00 PM, 11/6/2024 2:14:00 AM, 8.37796401977539
11/5/2024 9:15:00 PM, 11/6/2024 2:15:00 AM, 8.62491989135742
11/5/2024 9:16:00 PM, 11/6/2024 2:16:00 AM, 8.82721996307373
11/5/2024 9:17:00 PM, 11/6/2024 2:17:00 AM, 8.75538921356201
11/5/2024 9:18:00 PM, 11/6/2024 2:18:00 AM, 8.24249362945557
11/5/2024 9:19:00 PM, 11/6/2024 2:19:00 AM, 8.14080715179443
11/5/2024 9:20:00 PM, 11/6/2024 2:20:00 AM, 7.52401351928711
11/5/2024 9:21:00 PM, 11/6/2024 2:21:00 AM, 7.55221223831177
11/5/2024 9:22:00 PM, 11/6/2024 2:22:00 AM, 7.99496650695801
11/5/2024 9:23:00 PM, 11/6/2024 2:23:00 AM, 8.20511436462402
11/5/2024 9:24:00 PM, 11/6/2024 2:24:00 AM, 8.20511436462402
11/5/2024 9:25:00 PM, 11/6/2024 2:25:00 AM, 8.74871730804443
11/5/2024 9:26:00 PM, 11/6/2024 2:26:00 AM, 8.99199962615967
11/5/2024 9:27:00 PM, 11/6/2024 2:27:00 AM, 8.68143177032471
11/5/2024 9:28:00 PM, 11/6/2024 2:28:00 AM, 8.80571365356445
11/5/2024 9:29:00 PM, 11/6/2024 2:29:00 AM, 8.85012531280518
11/5/2024 9:30:00 PM, 11/6/2024 2:30:00 AM, 8.99048709869385
11/5/2024 9:31:00 PM, 11/6/2024 2:31:00 AM, 9.47544384002686
11/5/2024 9:32:00 PM, 11/6/2024 2:32:00 AM, 9.7788553237915
11/5/2024 9:33:00 PM, 11/6/2024 2:33:00 AM, 9.84018898010254
11/5/2024 9:34:00 PM, 11/6/2024 2:34:00 AM, 9.14781188964844
11/5/2024 9:35:00 PM, 11/6/2024 2:35:00 AM, 9.55431747436523
11/5/2024 9:36:00 PM, 11/6/2024 2:36:00 AM, 9.46080780029297
11/5/2024 9:37:00 PM, 11/6/2024 2:37:00 AM, 8.98815536499023
11/5/2024 9:38:00 PM, 11/6/2024 2:38:00 AM, 8.9536190032959
11/5/2024 9:39:00 PM, 11/6/2024 2:39:00 AM, 9.06652927398682
11/5/2024 9:40:00 PM, 11/6/2024 2:40:00 AM, 9.88367938995361
11/5/2024 9:41:00 PM, 11/6/2024 2:41:00 AM, 9.9206075668335
11/5/2024 9:42:00 PM, 11/6/2024 2:42:00 AM, 8.98185348510742
11/5/2024 9:43:00 PM, 11/6/2024 2:43:00 AM, 7.99382257461548
11/5/2024 9:44:00 PM, 11/6/2024 2:44:00 AM, 8.14687919616699
11/5/2024 9:45:00 PM, 11/6/2024 2:45:00 AM, 8.32406806945801
11/5/2024 9:46:00 PM, 11/6/2024 2:46:00 AM, 8.70684432983398
11/5/2024 9:47:00 PM, 11/6/2024 2:47:00 AM, 8.64800834655762
11/5/2024 9:48:00 PM, 11/6/2024 2:48:00 AM, 8.71111488342285
11/5/2024 9:49:00 PM, 11/6/2024 2:49:00 AM, 8.55113792419434
11/5/2024 9:50:00 PM, 11/6/2024 2:50:00 AM, 8.65743255615234
11/5/2024 9:51:00 PM, 11/6/2024 2:51:00 AM, 8.62417697906494
11/5/2024 9:52:00 PM, 11/6/2024 2:52:00 AM, 8.3435525894165
11/5/2024 9:53:00 PM, 11/6/2024 2:53:00 AM, 7.96725606918335
11/5/2024 9:54:00 PM, 11/6/2024 2:54:00 AM, 8.28904819488525
11/5/2024 9:55:00 PM, 11/6/2024 2:55:00 AM, 8.98382663726807
11/5/2024 9:56:00 PM, 11/6/2024 2:56:00 AM, 9.4497184753418
11/5/2024 9:57:00 PM, 11/6/2024 2:57:00 AM, 8.65341663360596
11/5/2024 9:58:00 PM, 11/6/2024 2:58:00 AM, 8.606520652771
11/5/2024 9:59:00 PM, 11/6/2024 2:59:00 AM, 8.54413414001465
11/5/2024 10:00:00 PM, 11/6/2024 3:00:00 AM, 8.45552825927734
11/5/2024 10:01:00 PM, 11/6/2024 3:01:00 AM, 8.4780912399292
11/5/2024 10:02:00 PM, 11/6/2024 3:02:00 AM, 8.53019523620605
11/5/2024 10:03:00 PM, 11/6/2024 3:03:00 AM, 8.8325252532959
11/5/2024 10:04:00 PM, 11/6/2024 3:04:00 AM, 8.41124534606934
11/5/2024 10:05:00 PM, 11/6/2024 3:05:00 AM, 8.06069660186768
11/5/2024 10:06:00 PM, 11/6/2024 3:06:00 AM, 8.36963844299316
11/5/2024 10:07:00 PM, 11/6/2024 3:07:00 AM, 8.74239349365234
11/5/2024 10:08:00 PM, 11/6/2024 3:08:00 AM, 8.82987022399902
11/5/2024 10:09:00 PM, 11/6/2024 3:09:00 AM, 8.90621376037598
11/5/2024 10:10:00 PM, 11/6/2024 3:10:00 AM, 8.91559314727783
11/5/2024 10:11:00 PM, 11/6/2024 3:11:00 AM, 8.76593780517578
11/5/2024 10:12:00 PM, 11/6/2024 3:12:00 AM, 9.04786777496338
11/5/2024 10:13:00 PM, 11/6/2024 3:13:00 AM, 8.8170051574707
11/5/2024 10:14:00 PM, 11/6/2024 3:14:00 AM, 8.63493728637695
11/5/2024 10:15:00 PM, 11/6/2024 3:15:00 AM, 8.46768951416016
11/5/2024 10:16:00 PM, 11/6/2024 3:16:00 AM, 7.66931486129761
11/5/2024 10:17:00 PM, 11/6/2024 3:17:00 AM, 7.46525430679321
11/5/2024 10:18:00 PM, 11/6/2024 3:18:00 AM, 7.30973243713379
11/5/2024 10:19:00 PM, 11/6/2024 3:19:00 AM, 7.51972532272339
11/5/2024 10:20:00 PM, 11/6/2024 3:20:00 AM, 7.64733600616455
11/5/2024 10:21:00 PM, 11/6/2024 3:21:00 AM, 7.42131519317627
11/5/2024 10:22:00 PM, 11/6/2024 3:22:00 AM, 7.24563503265381
11/5/2024 10:23:00 PM, 11/6/2024 3:23:00 AM, 7.34239673614502
11/5/2024 10:24:00 PM, 11/6/2024 3:24:00 AM, 7.40189504623413
11/5/2024 10:25:00 PM, 11/6/2024 3:25:00 AM, 7.40189504623413
11/5/2024 10:26:00 PM, 11/6/2024 3:26:00 AM, 7.42710828781128
11/5/2024 10:27:00 PM, 11/6/2024 3:27:00 AM, 7.2811427116394
11/5/2024 10:28:00 PM, 11/6/2024 3:28:00 AM, 7.29576539993286
11/5/2024 10:29:00 PM, 11/6/2024 3:29:00 AM, 7.52604198455811
11/5/2024 10:30:00 PM, 11/6/2024 3:30:00 AM, 7.55646133422852
11/5/2024 10:31:00 PM, 11/6/2024 3:31:00 AM, 7.83033800125122
11/5/2024 10:32:00 PM, 11/6/2024 3:32:00 AM, 8.49390411376953
11/5/2024 10:33:00 PM, 11/6/2024 3:33:00 AM, 7.720543384552
11/5/2024 10:34:00 PM, 11/6/2024 3:34:00 AM, 7.48596477508545
11/5/2024 10:35:00 PM, 11/6/2024 3:35:00 AM, 7.63974905014038
11/5/2024 10:36:00 PM, 11/6/2024 3:36:00 AM, 7.77490329742432
11/5/2024 10:37:00 PM, 11/6/2024 3:37:00 AM, 8.17378616333008
11/5/2024 10:38:00 PM, 11/6/2024 3:38:00 AM, 8.00848388671875
11/5/2024 10:39:00 PM, 11/6/2024 3:39:00 AM, 8.35092544555664
11/5/2024 10:40:00 PM, 11/6/2024 3:40:00 AM, 8.73187160491943
11/5/2024 10:41:00 PM, 11/6/2024 3:41:00 AM, 8.79074382781982
11/5/2024 10:42:00 PM, 11/6/2024 3:42:00 AM, 8.78092575073242
11/5/2024 10:43:00 PM, 11/6/2024 3:43:00 AM, 8.81144142150879
11/5/2024 10:44:00 PM, 11/6/2024 3:44:00 AM, 8.73487854003906
11/5/2024 10:45:00 PM, 11/6/2024 3:45:00 AM, 8.63233852386475
11/5/2024 10:46:00 PM, 11/6/2024 3:46:00 AM, 8.86547088623047
11/5/2024 10:47:00 PM, 11/6/2024 3:47:00 AM, 9.10268974304199
11/5/2024 10:48:00 PM, 11/6/2024 3:48:00 AM, 9.05975151062012
11/5/2024 10:49:00 PM, 11/6/2024 3:49:00 AM, 9.20693492889404
11/5/2024 10:50:00 PM, 11/6/2024 3:50:00 AM, 9.41022777557373
11/5/2024 10:51:00 PM, 11/6/2024 3:51:00 AM, 9.43777370452881
11/5/2024 10:52:00 PM, 11/6/2024 3:52:00 AM, 9.65886402130127
11/5/2024 10:53:00 PM, 11/6/2024 3:53:00 AM, 9.69026947021484
11/5/2024 10:54:00 PM, 11/6/2024 3:54:00 AM, 9.28716659545898
11/5/2024 10:55:00 PM, 11/6/2024 3:55:00 AM, 9.47418880462646
11/5/2024 10:56:00 PM, 11/6/2024 3:56:00 AM, 9.41221904754639
11/5/2024 10:57:00 PM, 11/6/2024 3:57:00 AM, 9.5220890045166
11/5/2024 10:58:00 PM, 11/6/2024 3:58:00 AM, 9.74589443206787
11/5/2024 10:59:00 PM, 11/6/2024 3:59:00 AM, 9.71847057342529
11/5/2024 11:00:00 PM, 11/6/2024 4:00:00 AM, 9.64233684539795
11/5/2024 11:01:00 PM, 11/6/2024 4:01:00 AM, 9.0706090927124
11/5/2024 11:02:00 PM, 11/6/2024 4:02:00 AM, 9.17830562591553
11/5/2024 11:03:00 PM, 11/6/2024 4:03:00 AM, 9.23262214660645
11/5/2024 11:04:00 PM, 11/6/2024 4:04:00 AM, 9.31534576416016
11/5/2024 11:05:00 PM, 11/6/2024 4:05:00 AM, 8.8660945892334
11/5/2024 11:06:00 PM, 11/6/2024 4:06:00 AM, 8.85207939147949
11/5/2024 11:07:00 PM, 11/6/2024 4:07:00 AM, 8.82393264770508
11/5/2024 11:08:00 PM, 11/6/2024 4:08:00 AM, 9.29916763305664
11/5/2024 11:09:00 PM, 11/6/2024 4:09:00 AM, 9.16588497161865
11/5/2024 11:10:00 PM, 11/6/2024 4:10:00 AM, 8.9056396484375
11/5/2024 11:11:00 PM, 11/6/2024 4:11:00 AM, 9.27849102020264
11/5/2024 11:12:00 PM, 11/6/2024 4:12:00 AM, 9.51556968688965
11/5/2024 11:13:00 PM, 11/6/2024 4:13:00 AM, 9.17076015472412
11/5/2024 11:14:00 PM, 11/6/2024 4:14:00 AM, 8.58837890625
11/5/2024 11:15:00 PM, 11/6/2024 4:15:00 AM, 8.26166534423828
11/5/2024 11:16:00 PM, 11/6/2024 4:16:00 AM, 8.27902889251709
11/5/2024 11:17:00 PM, 11/6/2024 4:17:00 AM, 8.42774772644043
11/5/2024 11:18:00 PM, 11/6/2024 4:18:00 AM, 8.56301498413086
11/5/2024 11:19:00 PM, 11/6/2024 4:19:00 AM, 8.71608638763428
11/5/2024 11:20:00 PM, 11/6/2024 4:20:00 AM, 8.94430541992187
11/5/2024 11:21:00 PM, 11/6/2024 4:21:00 AM, 8.80731105804443
11/5/2024 11:22:00 PM, 11/6/2024 4:22:00 AM, 8.88643932342529
11/5/2024 11:23:00 PM, 11/6/2024 4:23:00 AM, 9.12605857849121
11/5/2024 11:24:00 PM, 11/6/2024 4:24:00 AM, 8.95057582855225
11/5/2024 11:25:00 PM, 11/6/2024 4:25:00 AM, 8.76678943634033
11/5/2024 11:26:00 PM, 11/6/2024 4:26:00 AM, 8.76678943634033
11/5/2024 11:27:00 PM, 11/6/2024 4:27:00 AM, 8.72877311706543
11/5/2024 11:28:00 PM, 11/6/2024 4:28:00 AM, 8.68473243713379
11/5/2024 11:29:00 PM, 11/6/2024 4:29:00 AM, 8.56750011444092
11/5/2024 11:30:00 PM, 11/6/2024 4:30:00 AM, 8.53741836547852
11/5/2024 11:31:00 PM, 11/6/2024 4:31:00 AM, 8.63590908050537
11/5/2024 11:32:00 PM, 11/6/2024 4:32:00 AM, 8.53745079040527
11/5/2024 11:33:00 PM, 11/6/2024 4:33:00 AM, 8.54299736022949
11/5/2024 11:34:00 PM, 11/6/2024 4:34:00 AM, 8.67986011505127
11/5/2024 11:35:00 PM, 11/6/2024 4:35:00 AM, 8.62218856811523
11/5/2024 11:36:00 PM, 11/6/2024 4:36:00 AM, 8.82289791107178
11/5/2024 11:37:00 PM, 11/6/2024 4:37:00 AM, 8.6585578918457
11/5/2024 11:38:00 PM, 11/6/2024 4:38:00 AM, 8.46534538269043
11/5/2024 11:39:00 PM, 11/6/2024 4:39:00 AM, 7.9016170501709
11/5/2024 11:40:00 PM, 11/6/2024 4:40:00 AM, 7.78895425796509
11/5/2024 11:41:00 PM, 11/6/2024 4:41:00 AM, 7.73861789703369
11/5/2024 11:42:00 PM, 11/6/2024 4:42:00 AM, 7.63581895828247
11/5/2024 11:43:00 PM, 11/6/2024 4:43:00 AM, 7.5338249206543
11/5/2024 11:44:00 PM, 11/6/2024 4:44:00 AM, 7.61355781555176
11/5/2024 11:45:00 PM, 11/6/2024 4:45:00 AM, 7.74932479858398
11/5/2024 11:46:00 PM, 11/6/2024 4:46:00 AM, 7.7563304901123
11/5/2024 11:47:00 PM, 11/6/2024 4:47:00 AM, 7.56206130981445
11/5/2024 11:48:00 PM, 11/6/2024 4:48:00 AM, 6.66096353530884
11/5/2024 11:49:00 PM, 11/6/2024 4:49:00 AM, 6.73913908004761
11/5/2024 11:50:00 PM, 11/6/2024 4:50:00 AM, 6.96037006378174
11/5/2024 11:51:00 PM, 11/6/2024 4:51:00 AM, 6.96074867248535
11/5/2024 11:52:00 PM, 11/6/2024 4:52:00 AM, 6.92225122451782
11/5/2024 11:53:00 PM, 11/6/2024 4:53:00 AM, 7.09890556335449
11/5/2024 11:54:00 PM, 11/6/2024 4:54:00 AM, 7.03695917129517
11/5/2024 11:55:00 PM, 11/6/2024 4:55:00 AM, 6.53166151046753
11/5/2024 11:56:00 PM, 11/6/2024 4:56:00 AM, 6.74137878417969
11/5/2024 11:57:00 PM, 11/6/2024 4:57:00 AM, 6.98486089706421
11/5/2024 11:58:00 PM, 11/6/2024 4:58:00 AM, 7.08118915557861
11/5/2024 11:59:00 PM, 11/6/2024 4:59:00 AM, 6.94164896011353
11/6/2024 12:00:00 AM, 11/6/2024 5:00:00 AM, 7.23704719543457
11/6/2024 12:01:00 AM, 11/6/2024 5:01:00 AM, 7.68112754821777
11/6/2024 12:02:00 AM, 11/6/2024 5:02:00 AM, 7.17751789093018
11/6/2024 12:03:00 AM, 11/6/2024 5:03:00 AM, 7.76688480377197
11/6/2024 12:04:00 AM, 11/6/2024 5:04:00 AM, 8.13956451416016
11/6/2024 12:05:00 AM, 11/6/2024 5:05:00 AM, 7.89849185943604
11/6/2024 12:06:00 AM, 11/6/2024 5:06:00 AM, 7.74240493774414
11/6/2024 12:07:00 AM, 11/6/2024 5:07:00 AM, 8.0007381439209
11/6/2024 12:08:00 AM, 11/6/2024 5:08:00 AM, 8.14377498626709
11/6/2024 12:09:00 AM, 11/6/2024 5:09:00 AM, 8.32443141937256
11/6/2024 12:10:00 AM, 11/6/2024 5:10:00 AM, 8.73508644104004
11/6/2024 12:11:00 AM, 11/6/2024 5:11:00 AM, 9.02650928497314
11/6/2024 12:12:00 AM, 11/6/2024 5:12:00 AM, 9.67160129547119
11/6/2024 12:13:00 AM, 11/6/2024 5:13:00 AM, 10.0066165924072
11/6/2024 12:14:00 AM, 11/6/2024 5:14:00 AM, 10.2226343154907
11/6/2024 12:15:00 AM, 11/6/2024 5:15:00 AM, 11.426459312439
11/6/2024 12:16:00 AM, 11/6/2024 5:16:00 AM, 11.6831140518188
11/6/2024 12:17:00 AM, 11/6/2024 5:17:00 AM, 11.2422761917114
11/6/2024 12:18:00 AM, 11/6/2024 5:18:00 AM, 11.6034364700317
11/6/2024 12:19:00 AM, 11/6/2024 5:19:00 AM, 10.8444290161133
11/6/2024 12:20:00 AM, 11/6/2024 5:20:00 AM, 10.1940298080444
11/6/2024 12:21:00 AM, 11/6/2024 5:21:00 AM, 10.3344421386719
11/6/2024 12:22:00 AM, 11/6/2024 5:22:00 AM, 10.6013860702515
11/6/2024 12:23:00 AM, 11/6/2024 5:23:00 AM, 10.0346632003784
11/6/2024 12:24:00 AM, 11/6/2024 5:24:00 AM, 9.89185047149658
11/6/2024 12:25:00 AM, 11/6/2024 5:25:00 AM, 9.16072845458984
11/6/2024 12:26:00 AM, 11/6/2024 5:26:00 AM, 9.02160835266113
11/6/2024 12:27:00 AM, 11/6/2024 5:27:00 AM, 9.02160835266113
11/6/2024 12:28:00 AM, 11/6/2024 5:28:00 AM, 9.10348987579346
11/6/2024 12:29:00 AM, 11/6/2024 5:29:00 AM, 9.62683200836182
11/6/2024 12:30:00 AM, 11/6/2024 5:30:00 AM, 9.5103063583374
11/6/2024 12:31:00 AM, 11/6/2024 5:31:00 AM, 9.42761039733887
11/6/2024 12:32:00 AM, 11/6/2024 5:32:00 AM, 8.99661350250244
11/6/2024 12:33:00 AM, 11/6/2024 5:33:00 AM, 9.2222900390625
11/6/2024 12:34:00 AM, 11/6/2024 5:34:00 AM, 9.58969116210938
11/6/2024 12:35:00 AM, 11/6/2024 5:35:00 AM, 9.72024059295654
11/6/2024 12:36:00 AM, 11/6/2024 5:36:00 AM, 9.19106578826904
11/6/2024 12:37:00 AM, 11/6/2024 5:37:00 AM, 9.15230083465576
11/6/2024 12:38:00 AM, 11/6/2024 5:38:00 AM, 9.1112585067749
11/6/2024 12:39:00 AM, 11/6/2024 5:39:00 AM, 9.08100032806396
11/6/2024 12:40:00 AM, 11/6/2024 5:40:00 AM, 8.67399215698242
11/6/2024 12:41:00 AM, 11/6/2024 5:41:00 AM, 8.12816905975342
11/6/2024 12:42:00 AM, 11/6/2024 5:42:00 AM, 8.2790002822876
11/6/2024 12:43:00 AM, 11/6/2024 5:43:00 AM, 7.59558629989624
11/6/2024 12:44:00 AM, 11/6/2024 5:44:00 AM, 7.22734880447388
11/6/2024 12:45:00 AM, 11/6/2024 5:45:00 AM, 7.51700210571289
11/6/2024 12:46:00 AM, 11/6/2024 5:46:00 AM, 7.80265998840332
11/6/2024 12:47:00 AM, 11/6/2024 5:47:00 AM, 7.95392799377441
11/6/2024 12:48:00 AM, 11/6/2024 5:48:00 AM, 7.57121467590332
11/6/2024 12:49:00 AM, 11/6/2024 5:49:00 AM, 7.29762697219849
11/6/2024 12:50:00 AM, 11/6/2024 5:50:00 AM, 7.00743198394775
11/6/2024 12:51:00 AM, 11/6/2024 5:51:00 AM, 7.07710790634155
11/6/2024 12:52:00 AM, 11/6/2024 5:52:00 AM, 7.11269330978394
11/6/2024 12:53:00 AM, 11/6/2024 5:53:00 AM, 7.50470161437988
11/6/2024 12:54:00 AM, 11/6/2024 5:54:00 AM, 7.67719411849976
11/6/2024 12:55:00 AM, 11/6/2024 5:55:00 AM, 7.94268894195557
11/6/2024 12:56:00 AM, 11/6/2024 5:56:00 AM, 8.18944454193115
11/6/2024 12:57:00 AM, 11/6/2024 5:57:00 AM, 8.03279495239258
11/6/2024 12:58:00 AM, 11/6/2024 5:58:00 AM, 7.31646394729614
11/6/2024 12:59:00 AM, 11/6/2024 5:59:00 AM, 6.97261190414429
11/6/2024 1:00:00 AM, 11/6/2024 6:00:00 AM, 6.8390588760376
11/6/2024 1:01:00 AM, 11/6/2024 6:01:00 AM, 6.56163024902344
11/6/2024 1:02:00 AM, 11/6/2024 6:02:00 AM, 6.73465776443481
11/6/2024 1:03:00 AM, 11/6/2024 6:03:00 AM, 6.79794359207153
11/6/2024 1:04:00 AM, 11/6/2024 6:04:00 AM, 6.3583288192749
11/6/2024 1:05:00 AM, 11/6/2024 6:05:00 AM, 6.45574998855591
11/6/2024 1:06:00 AM, 11/6/2024 6:06:00 AM, 6.44009256362915
11/6/2024 1:07:00 AM, 11/6/2024 6:07:00 AM, 6.54768562316895
11/6/2024 1:08:00 AM, 11/6/2024 6:08:00 AM, 6.40815544128418
11/6/2024 1:09:00 AM, 11/6/2024 6:09:00 AM, 6.61219835281372
11/6/2024 1:10:00 AM, 11/6/2024 6:10:00 AM, 7.63463878631592
11/6/2024 1:11:00 AM, 11/6/2024 6:11:00 AM, 8.01706600189209
11/6/2024 1:12:00 AM, 11/6/2024 6:12:00 AM, 9.14649868011475
11/6/2024 1:13:00 AM, 11/6/2024 6:13:00 AM, 7.24833059310913
11/6/2024 1:14:00 AM, 11/6/2024 6:14:00 AM, 6.91732549667358
11/6/2024 1:15:00 AM, 11/6/2024 6:15:00 AM, 6.65247344970703
11/6/2024 1:16:00 AM, 11/6/2024 6:16:00 AM, 6.42808198928833
11/6/2024 1:17:00 AM, 11/6/2024 6:17:00 AM, 6.61810064315796
11/6/2024 1:18:00 AM, 11/6/2024 6:18:00 AM, 6.41464710235596
11/6/2024 1:19:00 AM, 11/6/2024 6:19:00 AM, 6.88664197921753
11/6/2024 1:20:00 AM, 11/6/2024 6:20:00 AM, 8.25784969329834
11/6/2024 1:21:00 AM, 11/6/2024 6:21:00 AM, 7.53957605361938
11/6/2024 1:22:00 AM, 11/6/2024 6:22:00 AM, 7.31073617935181
11/6/2024 1:23:00 AM, 11/6/2024 6:23:00 AM, 6.21816301345825
11/6/2024 1:24:00 AM, 11/6/2024 6:24:00 AM, 5.89949464797974
11/6/2024 1:25:00 AM, 11/6/2024 6:25:00 AM, 6.22045230865479
11/6/2024 1:26:00 AM, 11/6/2024 6:26:00 AM, 6.36774301528931
11/6/2024 1:27:00 AM, 11/6/2024 6:27:00 AM, 6.47618913650513
11/6/2024 1:28:00 AM, 11/6/2024 6:28:00 AM, 6.47618913650513
11/6/2024 1:29:00 AM, 11/6/2024 6:29:00 AM, 6.46395874023437
11/6/2024 1:30:00 AM, 11/6/2024 6:30:00 AM, 5.60819911956787
11/6/2024 1:31:00 AM, 11/6/2024 6:31:00 AM, 5.881432056427
11/6/2024 1:32:00 AM, 11/6/2024 6:32:00 AM, 5.92194890975952
11/6/2024 1:33:00 AM, 11/6/2024 6:33:00 AM, 5.83474922180176
11/6/2024 1:34:00 AM, 11/6/2024 6:34:00 AM, 5.76135635375977
11/6/2024 1:35:00 AM, 11/6/2024 6:35:00 AM, 5.65105247497559
11/6/2024 1:36:00 AM, 11/6/2024 6:36:00 AM, 5.50362157821655
11/6/2024 1:37:00 AM, 11/6/2024 6:37:00 AM, 5.54338455200195
11/6/2024 1:38:00 AM, 11/6/2024 6:38:00 AM, 5.81916093826294
11/6/2024 1:39:00 AM, 11/6/2024 6:39:00 AM, 5.92811441421509
11/6/2024 1:40:00 AM, 11/6/2024 6:40:00 AM, 5.84563302993774
11/6/2024 1:41:00 AM, 11/6/2024 6:41:00 AM, 5.67722177505493
11/6/2024 1:42:00 AM, 11/6/2024 6:42:00 AM, 5.84847259521484
11/6/2024 1:43:00 AM, 11/6/2024 6:43:00 AM, 5.88865041732788
11/6/2024 1:44:00 AM, 11/6/2024 6:44:00 AM, 5.80024385452271
11/6/2024 1:45:00 AM, 11/6/2024 6:45:00 AM, 5.84260749816895
11/6/2024 1:46:00 AM, 11/6/2024 6:46:00 AM, 5.84871006011963
11/6/2024 1:47:00 AM, 11/6/2024 6:47:00 AM, 5.75509309768677
11/6/2024 1:48:00 AM, 11/6/2024 6:48:00 AM, 5.96622133255005
11/6/2024 1:49:00 AM, 11/6/2024 6:49:00 AM, 5.97676849365234
11/6/2024 1:50:00 AM, 11/6/2024 6:50:00 AM, 6.10897397994995
11/6/2024 1:51:00 AM, 11/6/2024 6:51:00 AM, 6.26591157913208
11/6/2024 1:52:00 AM, 11/6/2024 6:52:00 AM, 6.19023942947388
11/6/2024 1:53:00 AM, 11/6/2024 6:53:00 AM, 5.90551471710205
11/6/2024 1:54:00 AM, 11/6/2024 6:54:00 AM, 5.05952882766724
11/6/2024 1:55:00 AM, 11/6/2024 6:55:00 AM, 5.22856664657593
11/6/2024 1:56:00 AM, 11/6/2024 6:56:00 AM, 5.36144971847534
11/6/2024 1:57:00 AM, 11/6/2024 6:57:00 AM, 5.13277292251587
11/6/2024 1:58:00 AM, 11/6/2024 6:58:00 AM, 5.29282808303833
11/6/2024 1:59:00 AM, 11/6/2024 6:59:00 AM, 5.01413869857788
11/6/2024 2:00:00 AM, 11/6/2024 7:00:00 AM, 5.26989841461182
11/6/2024 2:01:00 AM, 11/6/2024 7:01:00 AM, 5.37066507339478
11/6/2024 2:02:00 AM, 11/6/2024 7:02:00 AM, 5.57358598709106
11/6/2024 2:03:00 AM, 11/6/2024 7:03:00 AM, 5.71576309204102
11/6/2024 2:04:00 AM, 11/6/2024 7:04:00 AM, 5.90154981613159
11/6/2024 2:05:00 AM, 11/6/2024 7:05:00 AM, 6.20585823059082
11/6/2024 2:06:00 AM, 11/6/2024 7:06:00 AM, 6.11570167541504
11/6/2024 2:07:00 AM, 11/6/2024 7:07:00 AM, 5.75442028045654
11/6/2024 2:08:00 AM, 11/6/2024 7:08:00 AM, 5.73850250244141
11/6/2024 2:09:00 AM, 11/6/2024 7:09:00 AM, 5.9458327293396
11/6/2024 2:10:00 AM, 11/6/2024 7:10:00 AM, 6.34506368637085
11/6/2024 2:11:00 AM, 11/6/2024 7:11:00 AM, 6.34007024765015
11/6/2024 2:12:00 AM, 11/6/2024 7:12:00 AM, 6.29792070388794
11/6/2024 2:13:00 AM, 11/6/2024 7:13:00 AM, 5.83302783966064
11/6/2024 2:14:00 AM, 11/6/2024 7:14:00 AM, 5.87536478042603
11/6/2024 2:15:00 AM, 11/6/2024 7:15:00 AM, 5.71235466003418
11/6/2024 2:16:00 AM, 11/6/2024 7:16:00 AM, 5.80327796936035
11/6/2024 2:17:00 AM, 11/6/2024 7:17:00 AM, 5.77200555801392
11/6/2024 2:18:00 AM, 11/6/2024 7:18:00 AM, 5.59440326690674
11/6/2024 2:19:00 AM, 11/6/2024 7:19:00 AM, 5.76270151138306
11/6/2024 2:20:00 AM, 11/6/2024 7:20:00 AM, 6.07039785385132
11/6/2024 2:21:00 AM, 11/6/2024 7:21:00 AM, 6.23933267593384
11/6/2024 2:22:00 AM, 11/6/2024 7:22:00 AM, 6.309166431427
11/6/2024 2:23:00 AM, 11/6/2024 7:23:00 AM, 6.16040515899658
11/6/2024 2:24:00 AM, 11/6/2024 7:24:00 AM, 5.96264457702637
11/6/2024 2:25:00 AM, 11/6/2024 7:25:00 AM, 6.05408143997192
11/6/2024 2:26:00 AM, 11/6/2024 7:26:00 AM, 6.11441373825073
11/6/2024 2:27:00 AM, 11/6/2024 7:27:00 AM, 6.20558643341064
11/6/2024 2:28:00 AM, 11/6/2024 7:28:00 AM, 6.54487323760986
11/6/2024 2:29:00 AM, 11/6/2024 7:29:00 AM, 6.54487323760986
11/6/2024 2:30:00 AM, 11/6/2024 7:30:00 AM, 6.54487323760986
11/6/2024 2:31:00 AM, 11/6/2024 7:31:00 AM, 6.86835145950317
11/6/2024 2:32:00 AM, 11/6/2024 7:32:00 AM, 6.56135845184326
11/6/2024 2:33:00 AM, 11/6/2024 7:33:00 AM, 6.39667940139771
11/6/2024 2:34:00 AM, 11/6/2024 7:34:00 AM, 6.06943702697754
11/6/2024 2:35:00 AM, 11/6/2024 7:35:00 AM, 5.81008100509644
11/6/2024 2:36:00 AM, 11/6/2024 7:36:00 AM, 5.84524250030518
11/6/2024 2:37:00 AM, 11/6/2024 7:37:00 AM, 5.79400634765625
11/6/2024 2:38:00 AM, 11/6/2024 7:38:00 AM, 5.67829322814941
11/6/2024 2:39:00 AM, 11/6/2024 7:39:00 AM, 5.80999279022217
11/6/2024 2:40:00 AM, 11/6/2024 7:40:00 AM, 5.97541379928589
11/6/2024 2:41:00 AM, 11/6/2024 7:41:00 AM, 5.99141025543213
11/6/2024 2:42:00 AM, 11/6/2024 7:42:00 AM, 6.23519086837769
11/6/2024 2:43:00 AM, 11/6/2024 7:43:00 AM, 5.88119077682495
11/6/2024 2:44:00 AM, 11/6/2024 7:44:00 AM, 6.00145387649536
11/6/2024 2:45:00 AM, 11/6/2024 7:45:00 AM, 5.62655973434448
11/6/2024 2:46:00 AM, 11/6/2024 7:46:00 AM, 5.55218887329102
11/6/2024 2:47:00 AM, 11/6/2024 7:47:00 AM, 5.89399003982544
11/6/2024 2:48:00 AM, 11/6/2024 7:48:00 AM, 6.01949739456177
11/6/2024 2:49:00 AM, 11/6/2024 7:49:00 AM, 5.94188499450684
11/6/2024 2:50:00 AM, 11/6/2024 7:50:00 AM, 5.95137929916382
11/6/2024 2:51:00 AM, 11/6/2024 7:51:00 AM, 5.89750909805298
11/6/2024 2:52:00 AM, 11/6/2024 7:52:00 AM, 5.70508241653442
11/6/2024 2:53:00 AM, 11/6/2024 7:53:00 AM, 5.49608182907104
11/6/2024 2:54:00 AM, 11/6/2024 7:54:00 AM, 5.33976554870605
11/6/2024 2:55:00 AM, 11/6/2024 7:55:00 AM, 5.50281572341919
11/6/2024 2:56:00 AM, 11/6/2024 7:56:00 AM, 5.65694332122803
11/6/2024 2:57:00 AM, 11/6/2024 7:57:00 AM, 6.07377147674561
11/6/2024 2:58:00 AM, 11/6/2024 7:58:00 AM, 6.32900238037109
11/6/2024 2:59:00 AM, 11/6/2024 7:59:00 AM, 6.07411479949951
11/6/2024 3:00:00 AM, 11/6/2024 8:00:00 AM, 5.73941135406494
11/6/2024 3:01:00 AM, 11/6/2024 8:01:00 AM, 5.5860390663147
11/6/2024 3:02:00 AM, 11/6/2024 8:02:00 AM, 5.7050461769104
11/6/2024 3:03:00 AM, 11/6/2024 8:03:00 AM, 5.75910234451294
11/6/2024 3:04:00 AM, 11/6/2024 8:04:00 AM, 5.80872440338135
11/6/2024 3:05:00 AM, 11/6/2024 8:05:00 AM, 5.88640737533569
11/6/2024 3:06:00 AM, 11/6/2024 8:06:00 AM, 6.06855058670044
11/6/2024 3:07:00 AM, 11/6/2024 8:07:00 AM, 6.1305136680603
11/6/2024 3:08:00 AM, 11/6/2024 8:08:00 AM, 6.09515714645386
11/6/2024 3:09:00 AM, 11/6/2024 8:09:00 AM, 6.08608722686768
11/6/2024 3:10:00 AM, 11/6/2024 8:10:00 AM, 5.91272068023682
11/6/2024 3:11:00 AM, 11/6/2024 8:11:00 AM, 5.77459859848022
11/6/2024 3:12:00 AM, 11/6/2024 8:12:00 AM, 5.76420927047729
11/6/2024 3:13:00 AM, 11/6/2024 8:13:00 AM, 5.84334373474121
11/6/2024 3:14:00 AM, 11/6/2024 8:14:00 AM, 6.06676530838013
11/6/2024 3:15:00 AM, 11/6/2024 8:15:00 AM, 6.0258469581604
11/6/2024 3:16:00 AM, 11/6/2024 8:16:00 AM, 5.82135391235352
11/6/2024 3:17:00 AM, 11/6/2024 8:17:00 AM, 5.77650022506714
11/6/2024 3:18:00 AM, 11/6/2024 8:18:00 AM, 5.68752908706665
11/6/2024 3:19:00 AM, 11/6/2024 8:19:00 AM, 5.71544742584229
11/6/2024 3:20:00 AM, 11/6/2024 8:20:00 AM, 5.8504786491394
11/6/2024 3:21:00 AM, 11/6/2024 8:21:00 AM, 6.2619571685791
11/6/2024 3:22:00 AM, 11/6/2024 8:22:00 AM, 7.38988494873047
11/6/2024 3:23:00 AM, 11/6/2024 8:23:00 AM, 7.72663974761963
11/6/2024 3:24:00 AM, 11/6/2024 8:24:00 AM, 7.19246673583984
11/6/2024 3:25:00 AM, 11/6/2024 8:25:00 AM, 6.9222412109375
11/6/2024 3:26:00 AM, 11/6/2024 8:26:00 AM, 6.54501008987427
11/6/2024 3:27:00 AM, 11/6/2024 8:27:00 AM, 6.66248798370361
11/6/2024 3:28:00 AM, 11/6/2024 8:28:00 AM, 6.72509765625
11/6/2024 3:29:00 AM, 11/6/2024 8:29:00 AM, 6.65167999267578
11/6/2024 3:30:00 AM, 11/6/2024 8:30:00 AM, 6.6484522819519
11/6/2024 3:31:00 AM, 11/6/2024 8:31:00 AM, 6.6484522819519
11/6/2024 3:32:00 AM, 11/6/2024 8:32:00 AM, 6.86874389648438
11/6/2024 3:33:00 AM, 11/6/2024 8:33:00 AM, 6.95789194107056
11/6/2024 3:34:00 AM, 11/6/2024 8:34:00 AM, 6.85173034667969
11/6/2024 3:35:00 AM, 11/6/2024 8:35:00 AM, 6.75339937210083
11/6/2024 3:36:00 AM, 11/6/2024 8:36:00 AM, 6.67994260787964
11/6/2024 3:37:00 AM, 11/6/2024 8:37:00 AM, 6.84215593338013
11/6/2024 3:38:00 AM, 11/6/2024 8:38:00 AM, 7.40409231185913
11/6/2024 3:39:00 AM, 11/6/2024 8:39:00 AM, 7.28716039657593
11/6/2024 3:40:00 AM, 11/6/2024 8:40:00 AM, 7.4506950378418
11/6/2024 3:41:00 AM, 11/6/2024 8:41:00 AM, 7.49529600143433
11/6/2024 3:42:00 AM, 11/6/2024 8:42:00 AM, 7.41676092147827
11/6/2024 3:43:00 AM, 11/6/2024 8:43:00 AM, 7.29021167755127
11/6/2024 3:44:00 AM, 11/6/2024 8:44:00 AM, 7.17087125778198
11/6/2024 3:45:00 AM, 11/6/2024 8:45:00 AM, 7.22953510284424
11/6/2024 3:46:00 AM, 11/6/2024 8:46:00 AM, 7.18059635162354
11/6/2024 3:47:00 AM, 11/6/2024 8:47:00 AM, 7.20873832702637
11/6/2024 3:48:00 AM, 11/6/2024 8:48:00 AM, 7.37331008911133
11/6/2024 3:49:00 AM, 11/6/2024 8:49:00 AM, 7.33683061599731
11/6/2024 3:50:00 AM, 11/6/2024 8:50:00 AM, 7.02738332748413
11/6/2024 3:51:00 AM, 11/6/2024 8:51:00 AM, 6.93565845489502
11/6/2024 3:52:00 AM, 11/6/2024 8:52:00 AM, 7.06881046295166
11/6/2024 3:53:00 AM, 11/6/2024 8:53:00 AM, 7.07765579223633
11/6/2024 3:54:00 AM, 11/6/2024 8:54:00 AM, 6.93945693969727
11/6/2024 3:55:00 AM, 11/6/2024 8:55:00 AM, 6.8430871963501
11/6/2024 3:56:00 AM, 11/6/2024 8:56:00 AM, 6.85233879089355
11/6/2024 3:57:00 AM, 11/6/2024 8:57:00 AM, 6.85966491699219
11/6/2024 3:58:00 AM, 11/6/2024 8:58:00 AM, 6.93448352813721
11/6/2024 3:59:00 AM, 11/6/2024 8:59:00 AM, 6.86691665649414
11/6/2024 4:00:00 AM, 11/6/2024 9:00:00 AM, 6.894287109375
11/6/2024 4:01:00 AM, 11/6/2024 9:01:00 AM, 6.8740406036377
11/6/2024 4:02:00 AM, 11/6/2024 9:02:00 AM, 6.83983516693115
11/6/2024 4:03:00 AM, 11/6/2024 9:03:00 AM, 6.9477686882019
11/6/2024 4:04:00 AM, 11/6/2024 9:04:00 AM, 6.94463348388672
11/6/2024 4:05:00 AM, 11/6/2024 9:05:00 AM, 6.93219423294067
11/6/2024 4:06:00 AM, 11/6/2024 9:06:00 AM, 6.89080190658569
11/6/2024 4:07:00 AM, 11/6/2024 9:07:00 AM, 6.93359088897705
11/6/2024 4:08:00 AM, 11/6/2024 9:08:00 AM, 6.9701976776123
11/6/2024 4:09:00 AM, 11/6/2024 9:09:00 AM, 7.07619190216064
11/6/2024 4:10:00 AM, 11/6/2024 9:10:00 AM, 6.97854375839233
11/6/2024 4:11:00 AM, 11/6/2024 9:11:00 AM, 7.0362401008606
11/6/2024 4:12:00 AM, 11/6/2024 9:12:00 AM, 7.24945974349976
11/6/2024 4:13:00 AM, 11/6/2024 9:13:00 AM, 7.18349313735962
11/6/2024 4:14:00 AM, 11/6/2024 9:14:00 AM, 7.28661155700684
11/6/2024 4:15:00 AM, 11/6/2024 9:15:00 AM, 7.30771732330322
11/6/2024 4:16:00 AM, 11/6/2024 9:16:00 AM, 7.72676753997803
11/6/2024 4:17:00 AM, 11/6/2024 9:17:00 AM, 7.57783269882202
11/6/2024 4:18:00 AM, 11/6/2024 9:18:00 AM, 7.25913190841675
11/6/2024 4:19:00 AM, 11/6/2024 9:19:00 AM, 7.47579336166382
11/6/2024 4:20:00 AM, 11/6/2024 9:20:00 AM, 7.40070962905884
11/6/2024 4:21:00 AM, 11/6/2024 9:21:00 AM, 7.32399320602417
11/6/2024 4:22:00 AM, 11/6/2024 9:22:00 AM, 7.37697315216064
11/6/2024 4:23:00 AM, 11/6/2024 9:23:00 AM, 7.46619558334351
11/6/2024 4:24:00 AM, 11/6/2024 9:24:00 AM, 7.51357889175415
11/6/2024 4:25:00 AM, 11/6/2024 9:25:00 AM, 7.61054515838623
11/6/2024 4:26:00 AM, 11/6/2024 9:26:00 AM, 7.71716642379761
11/6/2024 4:27:00 AM, 11/6/2024 9:27:00 AM, 7.80553770065308
11/6/2024 4:28:00 AM, 11/6/2024 9:28:00 AM, 8.06331825256348
11/6/2024 4:29:00 AM, 11/6/2024 9:29:00 AM, 8.14626979827881
11/6/2024 4:30:00 AM, 11/6/2024 9:30:00 AM, 8.23250198364258
11/6/2024 4:31:00 AM, 11/6/2024 9:31:00 AM, 8.22864627838135
11/6/2024 4:32:00 AM, 11/6/2024 9:32:00 AM, 8.22864627838135
11/6/2024 4:33:00 AM, 11/6/2024 9:33:00 AM, 8.58246898651123
11/6/2024 4:34:00 AM, 11/6/2024 9:34:00 AM, 8.8538875579834
11/6/2024 4:35:00 AM, 11/6/2024 9:35:00 AM, 9.20725631713867
11/6/2024 4:36:00 AM, 11/6/2024 9:36:00 AM, 9.18639087677002
11/6/2024 4:37:00 AM, 11/6/2024 9:37:00 AM, 8.9411678314209
11/6/2024 4:38:00 AM, 11/6/2024 9:38:00 AM, 9.29721450805664
11/6/2024 4:39:00 AM, 11/6/2024 9:39:00 AM, 9.38901710510254
11/6/2024 4:40:00 AM, 11/6/2024 9:40:00 AM, 10.053352355957
11/6/2024 4:41:00 AM, 11/6/2024 9:41:00 AM, 10.1645555496216
11/6/2024 4:42:00 AM, 11/6/2024 9:42:00 AM, 9.96051597595215
11/6/2024 4:43:00 AM, 11/6/2024 9:43:00 AM, 10.1787691116333
11/6/2024 4:44:00 AM, 11/6/2024 9:44:00 AM, 10.2126951217651
11/6/2024 4:45:00 AM, 11/6/2024 9:45:00 AM, 10.6465873718262
11/6/2024 4:46:00 AM, 11/6/2024 9:46:00 AM, 10.0656156539917
11/6/2024 4:47:00 AM, 11/6/2024 9:47:00 AM, 9.8268404006958
11/6/2024 4:48:00 AM, 11/6/2024 9:48:00 AM, 9.55984401702881
11/6/2024 4:49:00 AM, 11/6/2024 9:49:00 AM, 9.22887420654297
11/6/2024 4:50:00 AM, 11/6/2024 9:50:00 AM, 10.0606060028076
11/6/2024 4:51:00 AM, 11/6/2024 9:51:00 AM, 11.4958162307739
11/6/2024 4:52:00 AM, 11/6/2024 9:52:00 AM, 10.5754699707031
11/6/2024 4:53:00 AM, 11/6/2024 9:53:00 AM, 9.63760757446289
11/6/2024 4:54:00 AM, 11/6/2024 9:54:00 AM, 10.0393724441528
11/6/2024 4:55:00 AM, 11/6/2024 9:55:00 AM, 9.92732524871826
11/6/2024 4:56:00 AM, 11/6/2024 9:56:00 AM, 10.1613092422485
11/6/2024 4:57:00 AM, 11/6/2024 9:57:00 AM, 10.0084133148193
11/6/2024 4:58:00 AM, 11/6/2024 9:58:00 AM, 9.82805919647217
11/6/2024 4:59:00 AM, 11/6/2024 9:59:00 AM, 9.96646595001221
11/6/2024 5:00:00 AM, 11/6/2024 10:00:00 AM, 10.6380233764648
11/6/2024 5:01:00 AM, 11/6/2024 10:01:00 AM, 10.4367818832397
11/6/2024 5:02:00 AM, 11/6/2024 10:02:00 AM, 10.6779737472534
11/6/2024 5:03:00 AM, 11/6/2024 10:03:00 AM, 10.8814601898193
11/6/2024 5:04:00 AM, 11/6/2024 10:04:00 AM, 10.5326223373413
11/6/2024 5:05:00 AM, 11/6/2024 10:05:00 AM, 10.7793397903442
11/6/2024 5:06:00 AM, 11/6/2024 10:06:00 AM, 10.6903381347656
11/6/2024 5:07:00 AM, 11/6/2024 10:07:00 AM, 10.4974393844604
11/6/2024 5:08:00 AM, 11/6/2024 10:08:00 AM, 10.1780624389648
11/6/2024 5:09:00 AM, 11/6/2024 10:09:00 AM, 10.1900215148926
11/6/2024 5:10:00 AM, 11/6/2024 10:10:00 AM, 10.1670608520508
11/6/2024 5:11:00 AM, 11/6/2024 10:11:00 AM, 10.3037605285645
11/6/2024 5:12:00 AM, 11/6/2024 10:12:00 AM, 10.4417390823364
11/6/2024 5:13:00 AM, 11/6/2024 10:13:00 AM, 10.4436597824097
11/6/2024 5:14:00 AM, 11/6/2024 10:14:00 AM, 10.2005996704102
11/6/2024 5:15:00 AM, 11/6/2024 10:15:00 AM, 10.3128042221069
11/6/2024 5:16:00 AM, 11/6/2024 10:16:00 AM, 10.5062656402588
11/6/2024 5:17:00 AM, 11/6/2024 10:17:00 AM, 10.506724357605
11/6/2024 5:18:00 AM, 11/6/2024 10:18:00 AM, 10.593710899353
11/6/2024 5:19:00 AM, 11/6/2024 10:19:00 AM, 10.5971870422363
11/6/2024 5:20:00 AM, 11/6/2024 10:20:00 AM, 11.1029396057129
11/6/2024 5:21:00 AM, 11/6/2024 10:21:00 AM, 11.2377605438232
11/6/2024 5:22:00 AM, 11/6/2024 10:22:00 AM, 11.2163915634155
11/6/2024 5:23:00 AM, 11/6/2024 10:23:00 AM, 11.2481718063354
11/6/2024 5:24:00 AM, 11/6/2024 10:24:00 AM, 11.3209266662598
11/6/2024 5:25:00 AM, 11/6/2024 10:25:00 AM, 11.571216583252
11/6/2024 5:26:00 AM, 11/6/2024 10:26:00 AM, 11.2447938919067
11/6/2024 5:27:00 AM, 11/6/2024 10:27:00 AM, 11.6081571578979
11/6/2024 5:28:00 AM, 11/6/2024 10:28:00 AM, 11.9130630493164
11/6/2024 5:29:00 AM, 11/6/2024 10:29:00 AM, 11.9126539230347
11/6/2024 5:30:00 AM, 11/6/2024 10:30:00 AM, 12.2338886260986
11/6/2024 5:31:00 AM, 11/6/2024 10:31:00 AM, 11.9819831848145
11/6/2024 5:32:00 AM, 11/6/2024 10:32:00 AM, 12.0788097381592
11/6/2024 5:33:00 AM, 11/6/2024 10:33:00 AM, 12.0788097381592
11/6/2024 5:34:00 AM, 11/6/2024 10:34:00 AM, 12.0804166793823
11/6/2024 5:35:00 AM, 11/6/2024 10:35:00 AM, 12.5565385818481
11/6/2024 5:36:00 AM, 11/6/2024 10:36:00 AM, 12.5549821853638
11/6/2024 5:37:00 AM, 11/6/2024 10:37:00 AM, 12.7647724151611
11/6/2024 5:38:00 AM, 11/6/2024 10:38:00 AM, 12.978385925293
11/6/2024 5:39:00 AM, 11/6/2024 10:39:00 AM, 12.0327949523926
11/6/2024 5:40:00 AM, 11/6/2024 10:40:00 AM, 11.7908668518066
11/6/2024 5:41:00 AM, 11/6/2024 10:41:00 AM, 11.9291896820068
11/6/2024 5:42:00 AM, 11/6/2024 10:42:00 AM, 11.9265661239624
11/6/2024 5:43:00 AM, 11/6/2024 10:43:00 AM, 11.7003984451294
11/6/2024 5:44:00 AM, 11/6/2024 10:44:00 AM, 11.7807693481445
11/6/2024 5:45:00 AM, 11/6/2024 10:45:00 AM, 12.2461595535278
11/6/2024 5:46:00 AM, 11/6/2024 10:46:00 AM, 12.580735206604
11/6/2024 5:47:00 AM, 11/6/2024 10:47:00 AM, 13.8214979171753
11/6/2024 5:48:00 AM, 11/6/2024 10:48:00 AM, 13.0120038986206
11/6/2024 5:49:00 AM, 11/6/2024 10:49:00 AM, 12.7484045028687
11/6/2024 5:50:00 AM, 11/6/2024 10:50:00 AM, 12.3186626434326
11/6/2024 5:51:00 AM, 11/6/2024 10:51:00 AM, 12.4228506088257
11/6/2024 5:52:00 AM, 11/6/2024 10:52:00 AM, 12.4384756088257
11/6/2024 5:53:00 AM, 11/6/2024 10:53:00 AM, 12.6656332015991
11/6/2024 5:54:00 AM, 11/6/2024 10:54:00 AM, 15.382040977478
11/6/2024 5:55:00 AM, 11/6/2024 10:55:00 AM, 14.9249143600464
11/6/2024 5:56:00 AM, 11/6/2024 10:56:00 AM, 15.3160877227783
11/6/2024 5:57:00 AM, 11/6/2024 10:57:00 AM, 15.2058134078979
11/6/2024 5:58:00 AM, 11/6/2024 10:58:00 AM, 15.022705078125
11/6/2024 5:59:00 AM, 11/6/2024 10:59:00 AM, 14.9563274383545
11/6/2024 6:00:00 AM, 11/6/2024 11:00:00 AM, 13.8793106079102
11/6/2024 6:01:00 AM, 11/6/2024 11:01:00 AM, 13.6434211730957
11/6/2024 6:02:00 AM, 11/6/2024 11:02:00 AM, 13.9246044158936
11/6/2024 6:03:00 AM, 11/6/2024 11:03:00 AM, 13.9136686325073
11/6/2024 6:04:00 AM, 11/6/2024 11:04:00 AM, 13.9522256851196
11/6/2024 6:05:00 AM, 11/6/2024 11:05:00 AM, 14.096152305603
11/6/2024 6:06:00 AM, 11/6/2024 11:06:00 AM, 14.4301147460938
11/6/2024 6:07:00 AM, 11/6/2024 11:07:00 AM, 14.4292650222778
11/6/2024 6:08:00 AM, 11/6/2024 11:08:00 AM, 15.3273372650146
11/6/2024 6:09:00 AM, 11/6/2024 11:09:00 AM, 15.4841566085815
11/6/2024 6:10:00 AM, 11/6/2024 11:10:00 AM, 15.0792818069458
11/6/2024 6:11:00 AM, 11/6/2024 11:11:00 AM, 14.8658819198608
11/6/2024 6:12:00 AM, 11/6/2024 11:12:00 AM, 15.6046981811523
11/6/2024 6:13:00 AM, 11/6/2024 11:13:00 AM, 15.5865154266357
11/6/2024 6:14:00 AM, 11/6/2024 11:14:00 AM, 14.9770402908325
11/6/2024 6:15:00 AM, 11/6/2024 11:15:00 AM, 15.0551519393921
11/6/2024 6:16:00 AM, 11/6/2024 11:16:00 AM, 15.6317129135132
11/6/2024 6:17:00 AM, 11/6/2024 11:17:00 AM, 15.5083961486816
11/6/2024 6:18:00 AM, 11/6/2024 11:18:00 AM, 15.0456571578979
11/6/2024 6:19:00 AM, 11/6/2024 11:19:00 AM, 15.1298084259033
11/6/2024 6:20:00 AM, 11/6/2024 11:20:00 AM, 15.0312528610229
11/6/2024 6:21:00 AM, 11/6/2024 11:21:00 AM, 15.283863067627
11/6/2024 6:22:00 AM, 11/6/2024 11:22:00 AM, 15.3241386413574
11/6/2024 6:23:00 AM, 11/6/2024 11:23:00 AM, 14.8711538314819
11/6/2024 6:24:00 AM, 11/6/2024 11:24:00 AM, 14.8080377578735
11/6/2024 6:25:00 AM, 11/6/2024 11:25:00 AM, 14.7211208343506
11/6/2024 6:26:00 AM, 11/6/2024 11:26:00 AM, 14.484694480896
11/6/2024 6:27:00 AM, 11/6/2024 11:27:00 AM, 14.3984146118164
11/6/2024 6:28:00 AM, 11/6/2024 11:28:00 AM, 14.7214107513428
11/6/2024 6:29:00 AM, 11/6/2024 11:29:00 AM, 14.6364421844482
11/6/2024 6:30:00 AM, 11/6/2024 11:30:00 AM, 14.7157011032104
11/6/2024 6:31:00 AM, 11/6/2024 11:31:00 AM, 14.4557695388794
11/6/2024 6:32:00 AM, 11/6/2024 11:32:00 AM, 14.0537385940552
11/6/2024 6:33:00 AM, 11/6/2024 11:33:00 AM, 14.0501976013184
11/6/2024 6:34:00 AM, 11/6/2024 11:34:00 AM, 14.0501976013184
11/6/2024 6:35:00 AM, 11/6/2024 11:35:00 AM, 15.2480058670044
11/6/2024 6:36:00 AM, 11/6/2024 11:36:00 AM, 16.4405040740967
11/6/2024 6:37:00 AM, 11/6/2024 11:37:00 AM, 16.3498611450195
11/6/2024 6:38:00 AM, 11/6/2024 11:38:00 AM, 14.7988004684448
11/6/2024 6:39:00 AM, 11/6/2024 11:39:00 AM, 14.0190258026123
11/6/2024 6:40:00 AM, 11/6/2024 11:40:00 AM, 13.4942235946655
11/6/2024 6:41:00 AM, 11/6/2024 11:41:00 AM, 13.257396697998
11/6/2024 6:42:00 AM, 11/6/2024 11:42:00 AM, 14.0465326309204
11/6/2024 6:43:00 AM, 11/6/2024 11:43:00 AM, 14.450608253479
11/6/2024 6:44:00 AM, 11/6/2024 11:44:00 AM, 14.545578956604
11/6/2024 6:45:00 AM, 11/6/2024 11:45:00 AM, 14.6399641036987
11/6/2024 6:46:00 AM, 11/6/2024 11:46:00 AM, 14.8886890411377
11/6/2024 6:47:00 AM, 11/6/2024 11:47:00 AM, 15.2944288253784
11/6/2024 6:48:00 AM, 11/6/2024 11:48:00 AM, 15.3525066375732
11/6/2024 6:49:00 AM, 11/6/2024 11:49:00 AM, 15.6318302154541
11/6/2024 6:50:00 AM, 11/6/2024 11:50:00 AM, 16.3143825531006
11/6/2024 6:51:00 AM, 11/6/2024 11:51:00 AM, 16.4650402069092
11/6/2024 6:52:00 AM, 11/6/2024 11:52:00 AM, 16.7440338134766
11/6/2024 6:53:00 AM, 11/6/2024 11:53:00 AM, 16.7943172454834
11/6/2024 6:54:00 AM, 11/6/2024 11:54:00 AM, 16.4872779846191
11/6/2024 6:55:00 AM, 11/6/2024 11:55:00 AM, 16.3283672332764
11/6/2024 6:56:00 AM, 11/6/2024 11:56:00 AM, 16.0987110137939
11/6/2024 6:57:00 AM, 11/6/2024 11:57:00 AM, 16.1101417541504
11/6/2024 6:58:00 AM, 11/6/2024 11:58:00 AM, 16.5029010772705
11/6/2024 6:59:00 AM, 11/6/2024 11:59:00 AM, 16.9880466461182
11/6/2024 7:00:00 AM, 11/6/2024 12:00:00 PM, 17.3341312408447
11/6/2024 7:01:00 AM, 11/6/2024 12:01:00 PM, 17.3032760620117
11/6/2024 7:02:00 AM, 11/6/2024 12:02:00 PM, 17.7184906005859
11/6/2024 7:03:00 AM, 11/6/2024 12:03:00 PM, 17.5457744598389
11/6/2024 7:04:00 AM, 11/6/2024 12:04:00 PM, 17.8040657043457
11/6/2024 7:05:00 AM, 11/6/2024 12:05:00 PM, 17.8301391601563
11/6/2024 7:06:00 AM, 11/6/2024 12:06:00 PM, 17.6942977905273
11/6/2024 7:07:00 AM, 11/6/2024 12:07:00 PM, 18.3814868927002
11/6/2024 7:08:00 AM, 11/6/2024 12:08:00 PM, 17.8330268859863
11/6/2024 7:09:00 AM, 11/6/2024 12:09:00 PM, 17.3705921173096
11/6/2024 7:10:00 AM, 11/6/2024 12:10:00 PM, 16.9152870178223
11/6/2024 7:11:00 AM, 11/6/2024 12:11:00 PM, 16.3938980102539
11/6/2024 7:12:00 AM, 11/6/2024 12:12:00 PM, 16.4485340118408
11/6/2024 7:13:00 AM, 11/6/2024 12:13:00 PM, 16.5975456237793
11/6/2024 7:14:00 AM, 11/6/2024 12:14:00 PM, 17.0229244232178
11/6/2024 7:15:00 AM, 11/6/2024 12:15:00 PM, 17.1032867431641
11/6/2024 7:16:00 AM, 11/6/2024 12:16:00 PM, 16.9944667816162
11/6/2024 7:17:00 AM, 11/6/2024 12:17:00 PM, 17.0196399688721
11/6/2024 7:18:00 AM, 11/6/2024 12:18:00 PM, 16.7958793640137
11/6/2024 7:19:00 AM, 11/6/2024 12:19:00 PM, 16.4750194549561
11/6/2024 7:20:00 AM, 11/6/2024 12:20:00 PM, 17.3674488067627
11/6/2024 7:21:00 AM, 11/6/2024 12:21:00 PM, 17.7468185424805
11/6/2024 7:22:00 AM, 11/6/2024 12:22:00 PM, 17.5736103057861
11/6/2024 7:23:00 AM, 11/6/2024 12:23:00 PM, 18.0183353424072
11/6/2024 7:24:00 AM, 11/6/2024 12:24:00 PM, 18.0894470214844
11/6/2024 7:25:00 AM, 11/6/2024 12:25:00 PM, 19.7756881713867
11/6/2024 7:26:00 AM, 11/6/2024 12:26:00 PM, 19.916166305542
11/6/2024 7:27:00 AM, 11/6/2024 12:27:00 PM, 19.710470199585
11/6/2024 7:28:00 AM, 11/6/2024 12:28:00 PM, 20.1417617797852
11/6/2024 7:29:00 AM, 11/6/2024 12:29:00 PM, 20.4733295440674
11/6/2024 7:30:00 AM, 11/6/2024 12:30:00 PM, 20.3761672973633
11/6/2024 7:31:00 AM, 11/6/2024 12:31:00 PM, 21.0000705718994
11/6/2024 7:32:00 AM, 11/6/2024 12:32:00 PM, 21.0163478851318
11/6/2024 7:33:00 AM, 11/6/2024 12:33:00 PM, 22.0361480712891
11/6/2024 7:34:00 AM, 11/6/2024 12:34:00 PM, 23.554178237915
11/6/2024 7:35:00 AM, 11/6/2024 12:35:00 PM, 23.554178237915
11/6/2024 7:36:00 AM, 11/6/2024 12:36:00 PM, 22.0994892120361
11/6/2024 7:37:00 AM, 11/6/2024 12:37:00 PM, 19.5775032043457
11/6/2024 7:38:00 AM, 11/6/2024 12:38:00 PM, 19.625919342041
11/6/2024 7:39:00 AM, 11/6/2024 12:39:00 PM, 19.4985389709473
11/6/2024 7:40:00 AM, 11/6/2024 12:40:00 PM, 19.4547252655029
11/6/2024 7:41:00 AM, 11/6/2024 12:41:00 PM, 19.61496925354
11/6/2024 7:42:00 AM, 11/6/2024 12:42:00 PM, 19.9129238128662
11/6/2024 7:43:00 AM, 11/6/2024 12:43:00 PM, 19.58518409729
11/6/2024 7:44:00 AM, 11/6/2024 12:44:00 PM, 19.6134872436523
11/6/2024 7:45:00 AM, 11/6/2024 12:45:00 PM, 19.0843029022217
11/6/2024 7:46:00 AM, 11/6/2024 12:46:00 PM, 19.4138298034668
11/6/2024 7:47:00 AM, 11/6/2024 12:47:00 PM, 19.6589298248291
11/6/2024 7:48:00 AM, 11/6/2024 12:48:00 PM, 20.1764221191406
11/6/2024 7:49:00 AM, 11/6/2024 12:49:00 PM, 19.1166515350342
11/6/2024 7:50:00 AM, 11/6/2024 12:50:00 PM, 19.049617767334
11/6/2024 7:51:00 AM, 11/6/2024 12:51:00 PM, 19.6065139770508
11/6/2024 7:52:00 AM, 11/6/2024 12:52:00 PM, 18.7931346893311
11/6/2024 7:53:00 AM, 11/6/2024 12:53:00 PM, 19.1328716278076
11/6/2024 7:54:00 AM, 11/6/2024 12:54:00 PM, 19.497594833374
11/6/2024 7:55:00 AM, 11/6/2024 12:55:00 PM, 19.5579624176025
11/6/2024 7:56:00 AM, 11/6/2024 12:56:00 PM, 21.8469295501709
11/6/2024 7:57:00 AM, 11/6/2024 12:57:00 PM, 20.3875694274902
11/6/2024 7:58:00 AM, 11/6/2024 12:58:00 PM, 18.9708442687988
11/6/2024 7:59:00 AM, 11/6/2024 12:59:00 PM, 19.2365322113037
11/6/2024 8:00:00 AM, 11/6/2024 1:00:00 PM, 18.9239616394043
11/6/2024 8:01:00 AM, 11/6/2024 1:01:00 PM, 18.9187965393066
11/6/2024 8:02:00 AM, 11/6/2024 1:02:00 PM, 18.1745891571045
11/6/2024 8:03:00 AM, 11/6/2024 1:03:00 PM, 17.9229011535645
11/6/2024 8:04:00 AM, 11/6/2024 1:04:00 PM, 18.4650573730469
11/6/2024 8:05:00 AM, 11/6/2024 1:05:00 PM, 18.4596042633057
11/6/2024 8:06:00 AM, 11/6/2024 1:06:00 PM, 18.7184524536133
11/6/2024 8:07:00 AM, 11/6/2024 1:07:00 PM, 18.4975662231445
11/6/2024 8:08:00 AM, 11/6/2024 1:08:00 PM, 21.169527053833
11/6/2024 8:09:00 AM, 11/6/2024 1:09:00 PM, 18.7960395812988
11/6/2024 8:10:00 AM, 11/6/2024 1:10:00 PM, 18.8067970275879
11/6/2024 8:11:00 AM, 11/6/2024 1:11:00 PM, 19.0738716125488
11/6/2024 8:12:00 AM, 11/6/2024 1:12:00 PM, 19.1132469177246
11/6/2024 8:13:00 AM, 11/6/2024 1:13:00 PM, 18.7104625701904
11/6/2024 8:14:00 AM, 11/6/2024 1:14:00 PM, 18.88916015625
11/6/2024 8:15:00 AM, 11/6/2024 1:15:00 PM, 19.0471477508545
11/6/2024 8:16:00 AM, 11/6/2024 1:16:00 PM, 18.7217388153076
11/6/2024 8:17:00 AM, 11/6/2024 1:17:00 PM, 18.9213275909424
11/6/2024 8:18:00 AM, 11/6/2024 1:18:00 PM, 19.3217639923096
11/6/2024 8:19:00 AM, 11/6/2024 1:19:00 PM, 19.5801601409912
11/6/2024 8:20:00 AM, 11/6/2024 1:20:00 PM, 20.0957126617432
11/6/2024 8:21:00 AM, 11/6/2024 1:21:00 PM, 19.4576683044434
11/6/2024 8:22:00 AM, 11/6/2024 1:22:00 PM, 19.4228630065918
11/6/2024 8:23:00 AM, 11/6/2024 1:23:00 PM, 19.8688697814941
11/6/2024 8:24:00 AM, 11/6/2024 1:24:00 PM, 19.6946411132812
11/6/2024 8:25:00 AM, 11/6/2024 1:25:00 PM, 18.7272491455078
11/6/2024 8:26:00 AM, 11/6/2024 1:26:00 PM, 18.5398178100586
11/6/2024 8:27:00 AM, 11/6/2024 1:27:00 PM, 18.7489604949951
11/6/2024 8:28:00 AM, 11/6/2024 1:28:00 PM, 19.4141311645508
11/6/2024 8:29:00 AM, 11/6/2024 1:29:00 PM, 20.0328769683838
11/6/2024 8:30:00 AM, 11/6/2024 1:30:00 PM, 20.1869373321533
11/6/2024 8:31:00 AM, 11/6/2024 1:31:00 PM, 20.965124130249
11/6/2024 8:32:00 AM, 11/6/2024 1:32:00 PM, 20.507568359375
11/6/2024 8:33:00 AM, 11/6/2024 1:33:00 PM, 20.4317855834961
11/6/2024 8:34:00 AM, 11/6/2024 1:34:00 PM, 20.3300247192383
11/6/2024 8:35:00 AM, 11/6/2024 1:35:00 PM, 19.507833480835
11/6/2024 8:36:00 AM, 11/6/2024 1:36:00 PM, 19.507833480835
11/6/2024 8:37:00 AM, 11/6/2024 1:37:00 PM, 19.2151527404785
11/6/2024 8:38:00 AM, 11/6/2024 1:38:00 PM, 18.1971740722656
11/6/2024 8:39:00 AM, 11/6/2024 1:39:00 PM, 20.5188388824463
11/6/2024 8:40:00 AM, 11/6/2024 1:40:00 PM, 20.5893230438232
11/6/2024 8:41:00 AM, 11/6/2024 1:41:00 PM, 23.0585250854492
11/6/2024 8:42:00 AM, 11/6/2024 1:42:00 PM, 29.052713394165
11/6/2024 8:43:00 AM, 11/6/2024 1:43:00 PM, 26.7025337219238
11/6/2024 8:44:00 AM, 11/6/2024 1:44:00 PM, 25.4546813964844
11/6/2024 8:45:00 AM, 11/6/2024 1:45:00 PM, 24.7633037567139
11/6/2024 8:46:00 AM, 11/6/2024 1:46:00 PM, 19.0563545227051
11/6/2024 8:47:00 AM, 11/6/2024 1:47:00 PM, 18.2076263427734
11/6/2024 8:48:00 AM, 11/6/2024 1:48:00 PM, 22.1078758239746
11/6/2024 8:49:00 AM, 11/6/2024 1:49:00 PM, 23.4520816802979
11/6/2024 8:50:00 AM, 11/6/2024 1:50:00 PM, 20.5783996582031
11/6/2024 8:51:00 AM, 11/6/2024 1:51:00 PM, 21.1828498840332
11/6/2024 8:52:00 AM, 11/6/2024 1:52:00 PM, 24.942081451416
11/6/2024 8:53:00 AM, 11/6/2024 1:53:00 PM, 20.8295669555664
11/6/2024 8:54:00 AM, 11/6/2024 1:54:00 PM, 20.9787788391113
11/6/2024 8:55:00 AM, 11/6/2024 1:55:00 PM, 18.5504112243652
11/6/2024 8:56:00 AM, 11/6/2024 1:56:00 PM, 18.7829685211182
11/6/2024 8:57:00 AM, 11/6/2024 1:57:00 PM, 18.1695747375488
11/6/2024 8:58:00 AM, 11/6/2024 1:58:00 PM, 17.405797958374
11/6/2024 8:59:00 AM, 11/6/2024 1:59:00 PM, 18.0590152740479
11/6/2024 9:00:00 AM, 11/6/2024 2:00:00 PM, 17.7111663818359
11/6/2024 9:01:00 AM, 11/6/2024 2:01:00 PM, 18.0148754119873
11/6/2024 9:02:00 AM, 11/6/2024 2:02:00 PM, 17.9685249328613
11/6/2024 9:03:00 AM, 11/6/2024 2:03:00 PM, 19.0823135375977
11/6/2024 9:04:00 AM, 11/6/2024 2:04:00 PM, 19.5746517181396
11/6/2024 9:05:00 AM, 11/6/2024 2:05:00 PM, 19.1108989715576
11/6/2024 9:06:00 AM, 11/6/2024 2:06:00 PM, 19.5022869110107
11/6/2024 9:07:00 AM, 11/6/2024 2:07:00 PM, 19.055196762085
11/6/2024 9:08:00 AM, 11/6/2024 2:08:00 PM, 21.674861907959
11/6/2024 9:09:00 AM, 11/6/2024 2:09:00 PM, 21.0973815917969
11/6/2024 9:10:00 AM, 11/6/2024 2:10:00 PM, 22.7775993347168
11/6/2024 9:11:00 AM, 11/6/2024 2:11:00 PM, 24.4727973937988
11/6/2024 9:12:00 AM, 11/6/2024 2:12:00 PM, 19.562292098999
11/6/2024 9:13:00 AM, 11/6/2024 2:13:00 PM, 17.4375038146973
11/6/2024 9:14:00 AM, 11/6/2024 2:14:00 PM, 18.879753112793
11/6/2024 9:15:00 AM, 11/6/2024 2:15:00 PM, 15.7127552032471
11/6/2024 9:16:00 AM, 11/6/2024 2:16:00 PM, 16.2513751983643
11/6/2024 9:17:00 AM, 11/6/2024 2:17:00 PM, 15.738208770752
11/6/2024 9:18:00 AM, 11/6/2024 2:18:00 PM, 16.1442775726318
11/6/2024 9:19:00 AM, 11/6/2024 2:19:00 PM, 16.2165927886963
11/6/2024 9:20:00 AM, 11/6/2024 2:20:00 PM, 17.3918056488037
11/6/2024 9:21:00 AM, 11/6/2024 2:21:00 PM, 19.8638153076172
11/6/2024 9:22:00 AM, 11/6/2024 2:22:00 PM, 24.8001880645752
11/6/2024 9:23:00 AM, 11/6/2024 2:23:00 PM, 19.2691688537598
11/6/2024 9:24:00 AM, 11/6/2024 2:24:00 PM, 17.9584846496582
11/6/2024 9:25:00 AM, 11/6/2024 2:25:00 PM, 19.3787803649902
11/6/2024 9:26:00 AM, 11/6/2024 2:26:00 PM, 18.6420383453369
11/6/2024 9:27:00 AM, 11/6/2024 2:27:00 PM, 15.7197170257568
11/6/2024 9:28:00 AM, 11/6/2024 2:28:00 PM, 15.0411415100098
11/6/2024 9:29:00 AM, 11/6/2024 2:29:00 PM, 15.023344039917
11/6/2024 9:30:00 AM, 11/6/2024 2:30:00 PM, 14.7178173065186
11/6/2024 9:31:00 AM, 11/6/2024 2:31:00 PM, 15.3121376037598
11/6/2024 9:32:00 AM, 11/6/2024 2:32:00 PM, 14.7468519210815
11/6/2024 9:33:00 AM, 11/6/2024 2:33:00 PM, 14.2542457580566
11/6/2024 9:34:00 AM, 11/6/2024 2:34:00 PM, 19.6650791168213
11/6/2024 9:35:00 AM, 11/6/2024 2:35:00 PM, 15.5729246139526
11/6/2024 9:36:00 AM, 11/6/2024 2:36:00 PM, 24.2484474182129
11/6/2024 9:37:00 AM, 11/6/2024 2:37:00 PM, 24.2484474182129
11/6/2024 9:38:00 AM, 11/6/2024 2:38:00 PM, 23.2701778411865
11/6/2024 9:39:00 AM, 11/6/2024 2:39:00 PM, 20.6206722259521
11/6/2024 9:40:00 AM, 11/6/2024 2:40:00 PM, 21.1591396331787
11/6/2024 9:41:00 AM, 11/6/2024 2:41:00 PM, 17.4429206848145
11/6/2024 9:42:00 AM, 11/6/2024 2:42:00 PM, 14.8814220428467
11/6/2024 9:43:00 AM, 11/6/2024 2:43:00 PM, 14.3186912536621
11/6/2024 9:44:00 AM, 11/6/2024 2:44:00 PM, 14.4779615402222
11/6/2024 9:45:00 AM, 11/6/2024 2:45:00 PM, 14.926944732666
11/6/2024 9:46:00 AM, 11/6/2024 2:46:00 PM, 14.8143739700317
11/6/2024 9:47:00 AM, 11/6/2024 2:47:00 PM, 14.4358654022217
11/6/2024 9:48:00 AM, 11/6/2024 2:48:00 PM, 14.1043081283569
11/6/2024 9:49:00 AM, 11/6/2024 2:49:00 PM, 14.3772583007813
11/6/2024 9:50:00 AM, 11/6/2024 2:50:00 PM, 14.6928749084473
11/6/2024 9:51:00 AM, 11/6/2024 2:51:00 PM, 14.6070785522461
11/6/2024 9:52:00 AM, 11/6/2024 2:52:00 PM, 15.0564270019531
11/6/2024 9:53:00 AM, 11/6/2024 2:53:00 PM, 14.7146730422974
11/6/2024 9:54:00 AM, 11/6/2024 2:54:00 PM, 15.4177045822144
11/6/2024 9:55:00 AM, 11/6/2024 2:55:00 PM, 15.8943099975586
11/6/2024 9:56:00 AM, 11/6/2024 2:56:00 PM, 15.0479202270508
11/6/2024 9:57:00 AM, 11/6/2024 2:57:00 PM, 14.8526544570923
11/6/2024 9:58:00 AM, 11/6/2024 2:58:00 PM, 15.1970510482788
11/6/2024 9:59:00 AM, 11/6/2024 2:59:00 PM, 14.3321285247803
11/6/2024 10:00:00 AM, 11/6/2024 3:00:00 PM, 13.9402332305908
11/6/2024 10:01:00 AM, 11/6/2024 3:01:00 PM, 14.6069583892822
11/6/2024 10:02:00 AM, 11/6/2024 3:02:00 PM, 15.8281526565552
11/6/2024 10:03:00 AM, 11/6/2024 3:03:00 PM, 14.9998607635498
11/6/2024 10:04:00 AM, 11/6/2024 3:04:00 PM, 14.4514293670654
11/6/2024 10:05:00 AM, 11/6/2024 3:05:00 PM, 17.6579837799072
11/6/2024 10:06:00 AM, 11/6/2024 3:06:00 PM, 15.1221752166748
11/6/2024 10:07:00 AM, 11/6/2024 3:07:00 PM, 13.911473274231
11/6/2024 10:08:00 AM, 11/6/2024 3:08:00 PM, 13.4862718582153
11/6/2024 10:09:00 AM, 11/6/2024 3:09:00 PM, 12.6948671340942
11/6/2024 10:10:00 AM, 11/6/2024 3:10:00 PM, 12.5026082992554
11/6/2024 10:11:00 AM, 11/6/2024 3:11:00 PM, 11.9788846969604
11/6/2024 10:12:00 AM, 11/6/2024 3:12:00 PM, 11.8815097808838
11/6/2024 10:13:00 AM, 11/6/2024 3:13:00 PM, 12.0940093994141
11/6/2024 10:14:00 AM, 11/6/2024 3:14:00 PM, 15.768536567688
11/6/2024 10:15:00 AM, 11/6/2024 3:15:00 PM, 15.3993701934814
11/6/2024 10:16:00 AM, 11/6/2024 3:16:00 PM, 13.471981048584
11/6/2024 10:17:00 AM, 11/6/2024 3:17:00 PM, 18.685230255127
11/6/2024 10:18:00 AM, 11/6/2024 3:18:00 PM, 15.7272491455078
11/6/2024 10:19:00 AM, 11/6/2024 3:19:00 PM, 14.5754585266113
11/6/2024 10:20:00 AM, 11/6/2024 3:20:00 PM, 13.7263841629028
11/6/2024 10:21:00 AM, 11/6/2024 3:21:00 PM, 20.7614307403564
11/6/2024 10:22:00 AM, 11/6/2024 3:22:00 PM, 14.9124040603638
11/6/2024 10:23:00 AM, 11/6/2024 3:23:00 PM, 26.0897941589355
11/6/2024 10:24:00 AM, 11/6/2024 3:24:00 PM, 25.3485012054443
11/6/2024 10:25:00 AM, 11/6/2024 3:25:00 PM, 18.806640625
11/6/2024 10:26:00 AM, 11/6/2024 3:26:00 PM, 16.986946105957
11/6/2024 10:27:00 AM, 11/6/2024 3:27:00 PM, 18.7237586975098
11/6/2024 10:28:00 AM, 11/6/2024 3:28:00 PM, 22.611572265625
11/6/2024 10:29:00 AM, 11/6/2024 3:29:00 PM, 12.1061496734619
11/6/2024 10:30:00 AM, 11/6/2024 3:30:00 PM, 12.4099569320679
11/6/2024 10:31:00 AM, 11/6/2024 3:31:00 PM, 13.729640007019
11/6/2024 10:32:00 AM, 11/6/2024 3:32:00 PM, 12.7487163543701
11/6/2024 10:33:00 AM, 11/6/2024 3:33:00 PM, 12.9028739929199
11/6/2024 10:34:00 AM, 11/6/2024 3:34:00 PM, 12.152813911438
11/6/2024 10:35:00 AM, 11/6/2024 3:35:00 PM, 11.8813123703003
11/6/2024 10:36:00 AM, 11/6/2024 3:36:00 PM, 12.2483787536621
11/6/2024 10:37:00 AM, 11/6/2024 3:37:00 PM, 12.0707521438599
11/6/2024 10:38:00 AM, 11/6/2024 3:38:00 PM, 12.0707521438599
11/6/2024 10:39:00 AM, 11/6/2024 3:39:00 PM, 12.0707521438599
11/6/2024 10:40:00 AM, 11/6/2024 3:40:00 PM, 13.6651849746704
11/6/2024 10:41:00 AM, 11/6/2024 3:41:00 PM, 25.5432071685791
11/6/2024 10:42:00 AM, 11/6/2024 3:42:00 PM, 14.8519840240479
11/6/2024 10:43:00 AM, 11/6/2024 3:43:00 PM, 15.5518102645874
11/6/2024 10:44:00 AM, 11/6/2024 3:44:00 PM, 14.2363929748535
11/6/2024 10:45:00 AM, 11/6/2024 3:45:00 PM, 17.0437431335449
11/6/2024 10:46:00 AM, 11/6/2024 3:46:00 PM, 14.9216156005859
11/6/2024 10:47:00 AM, 11/6/2024 3:47:00 PM, 16.5855541229248
11/6/2024 10:48:00 AM, 11/6/2024 3:48:00 PM, 15.7045593261719
11/6/2024 10:49:00 AM, 11/6/2024 3:49:00 PM, 15.7165288925171
11/6/2024 10:50:00 AM, 11/6/2024 3:50:00 PM, 13.9198513031006
11/6/2024 10:51:00 AM, 11/6/2024 3:51:00 PM, 13.5261316299438
11/6/2024 10:52:00 AM, 11/6/2024 3:52:00 PM, 14.3184566497803
11/6/2024 10:53:00 AM, 11/6/2024 3:53:00 PM, 13.9057464599609
11/6/2024 10:54:00 AM, 11/6/2024 3:54:00 PM, 13.8574991226196
11/6/2024 10:55:00 AM, 11/6/2024 3:55:00 PM, 13.6032075881958
11/6/2024 10:56:00 AM, 11/6/2024 3:56:00 PM, 14.0410175323486
11/6/2024 10:57:00 AM, 11/6/2024 3:57:00 PM, 13.7956771850586
11/6/2024 10:58:00 AM, 11/6/2024 3:58:00 PM, 12.9704599380493
11/6/2024 10:59:00 AM, 11/6/2024 3:59:00 PM, 13.4677209854126
11/6/2024 11:00:00 AM, 11/6/2024 4:00:00 PM, 14.3486623764038
11/6/2024 11:01:00 AM, 11/6/2024 4:01:00 PM, 14.0469236373901
11/6/2024 11:02:00 AM, 11/6/2024 4:02:00 PM, 13.4816942214966
11/6/2024 11:03:00 AM, 11/6/2024 4:03:00 PM, 12.9326829910278
11/6/2024 11:04:00 AM, 11/6/2024 4:04:00 PM, 13.4424314498901
11/6/2024 11:05:00 AM, 11/6/2024 4:05:00 PM, 14.174690246582
11/6/2024 11:06:00 AM, 11/6/2024 4:06:00 PM, 13.6909246444702
11/6/2024 11:07:00 AM, 11/6/2024 4:07:00 PM, 13.1106796264648
11/6/2024 11:08:00 AM, 11/6/2024 4:08:00 PM, 13.037371635437
11/6/2024 11:09:00 AM, 11/6/2024 4:09:00 PM, 13.0328063964844
11/6/2024 11:10:00 AM, 11/6/2024 4:10:00 PM, 12.7832927703857
11/6/2024 11:11:00 AM, 11/6/2024 4:11:00 PM, 13.7767839431763
11/6/2024 11:12:00 AM, 11/6/2024 4:12:00 PM, 13.3737993240356
11/6/2024 11:13:00 AM, 11/6/2024 4:13:00 PM, 12.7645616531372
11/6/2024 11:14:00 AM, 11/6/2024 4:14:00 PM, 12.808198928833
11/6/2024 11:15:00 AM, 11/6/2024 4:15:00 PM, 13.4769649505615
11/6/2024 11:16:00 AM, 11/6/2024 4:16:00 PM, 13.037859916687
11/6/2024 11:17:00 AM, 11/6/2024 4:17:00 PM, 12.8864431381226
11/6/2024 11:18:00 AM, 11/6/2024 4:18:00 PM, 14.8413314819336
11/6/2024 11:19:00 AM, 11/6/2024 4:19:00 PM, 14.4393577575684
11/6/2024 11:20:00 AM, 11/6/2024 4:20:00 PM, 13.7301950454712
11/6/2024 11:21:00 AM, 11/6/2024 4:21:00 PM, 13.926552772522
11/6/2024 11:22:00 AM, 11/6/2024 4:22:00 PM, 13.1405305862427
11/6/2024 11:23:00 AM, 11/6/2024 4:23:00 PM, 13.9556102752686
11/6/2024 11:24:00 AM, 11/6/2024 4:24:00 PM, 13.815845489502
11/6/2024 11:25:00 AM, 11/6/2024 4:25:00 PM, 13.0256977081299
11/6/2024 11:26:00 AM, 11/6/2024 4:26:00 PM, 13.1693420410156
11/6/2024 11:27:00 AM, 11/6/2024 4:27:00 PM, 13.0673885345459
11/6/2024 11:28:00 AM, 11/6/2024 4:28:00 PM, 12.6117305755615
11/6/2024 11:29:00 AM, 11/6/2024 4:29:00 PM, 13.0951747894287
11/6/2024 11:30:00 AM, 11/6/2024 4:30:00 PM, 13.2761821746826
11/6/2024 11:31:00 AM, 11/6/2024 4:31:00 PM, 13.5899562835693
11/6/2024 11:32:00 AM, 11/6/2024 4:32:00 PM, 13.0437984466553
11/6/2024 11:33:00 AM, 11/6/2024 4:33:00 PM, 13.9899559020996
11/6/2024 11:34:00 AM, 11/6/2024 4:34:00 PM, 12.5899772644043
11/6/2024 11:35:00 AM, 11/6/2024 4:35:00 PM, 12.2709112167358
11/6/2024 11:36:00 AM, 11/6/2024 4:36:00 PM, 13.2363910675049
11/6/2024 11:37:00 AM, 11/6/2024 4:37:00 PM, 13.6850051879883
11/6/2024 11:38:00 AM, 11/6/2024 4:38:00 PM, 12.2298555374146
11/6/2024 11:39:00 AM, 11/6/2024 4:39:00 PM, 12.2298555374146
11/6/2024 11:40:00 AM, 11/6/2024 4:40:00 PM, 12.2298555374146
11/6/2024 11:41:00 AM, 11/6/2024 4:41:00 PM, 11.9652404785156
11/6/2024 11:42:00 AM, 11/6/2024 4:42:00 PM, 12.0639572143555
11/6/2024 11:43:00 AM, 11/6/2024 4:43:00 PM, 12.2128810882568
11/6/2024 11:44:00 AM, 11/6/2024 4:44:00 PM, 12.9291439056396
11/6/2024 11:45:00 AM, 11/6/2024 4:45:00 PM, 13.2635154724121
11/6/2024 11:46:00 AM, 11/6/2024 4:46:00 PM, 13.0233860015869
11/6/2024 11:47:00 AM, 11/6/2024 4:47:00 PM, 12.4579725265503
11/6/2024 11:48:00 AM, 11/6/2024 4:48:00 PM, 11.7983455657959
11/6/2024 11:49:00 AM, 11/6/2024 4:49:00 PM, 12.1370115280151
11/6/2024 11:50:00 AM, 11/6/2024 4:50:00 PM, 12.2966051101685
11/6/2024 11:51:00 AM, 11/6/2024 4:51:00 PM, 11.8832664489746
11/6/2024 11:52:00 AM, 11/6/2024 4:52:00 PM, 11.8326168060303
11/6/2024 11:53:00 AM, 11/6/2024 4:53:00 PM, 11.5332689285278
11/6/2024 11:54:00 AM, 11/6/2024 4:54:00 PM, 11.2963056564331
11/6/2024 11:55:00 AM, 11/6/2024 4:55:00 PM, 11.7018613815308
11/6/2024 11:56:00 AM, 11/6/2024 4:56:00 PM, 12.1288166046143
11/6/2024 11:57:00 AM, 11/6/2024 4:57:00 PM, 11.9835710525513
11/6/2024 11:58:00 AM, 11/6/2024 4:58:00 PM, 11.7710247039795
11/6/2024 11:59:00 AM, 11/6/2024 4:59:00 PM, 12.0656967163086
11/6/2024 12:00:00 PM, 11/6/2024 5:00:00 PM, 12.7073698043823
11/6/2024 12:01:00 PM, 11/6/2024 5:01:00 PM, 13.4387435913086
11/6/2024 12:02:00 PM, 11/6/2024 5:02:00 PM, 13.2583837509155
11/6/2024 12:03:00 PM, 11/6/2024 5:03:00 PM, 15.7552604675293
11/6/2024 12:04:00 PM, 11/6/2024 5:04:00 PM, 17.1775951385498
11/6/2024 12:05:00 PM, 11/6/2024 5:05:00 PM, 12.232292175293
11/6/2024 12:06:00 PM, 11/6/2024 5:06:00 PM, 12.1100702285767
11/6/2024 12:07:00 PM, 11/6/2024 5:07:00 PM, 11.5960130691528
11/6/2024 12:08:00 PM, 11/6/2024 5:08:00 PM, 11.0879421234131
11/6/2024 12:09:00 PM, 11/6/2024 5:09:00 PM, 10.2966432571411
11/6/2024 12:10:00 PM, 11/6/2024 5:10:00 PM, 9.902663230896
11/6/2024 12:11:00 PM, 11/6/2024 5:11:00 PM, 9.9419641494751
11/6/2024 12:12:00 PM, 11/6/2024 5:12:00 PM, 10.0651006698608
11/6/2024 12:13:00 PM, 11/6/2024 5:13:00 PM, 9.44686126708984
11/6/2024 12:14:00 PM, 11/6/2024 5:14:00 PM, 9.18742370605469
11/6/2024 12:15:00 PM, 11/6/2024 5:15:00 PM, 8.95150947570801
11/6/2024 12:16:00 PM, 11/6/2024 5:16:00 PM, 9.303297996521
11/6/2024 12:17:00 PM, 11/6/2024 5:17:00 PM, 9.51632213592529
11/6/2024 12:18:00 PM, 11/6/2024 5:18:00 PM, 9.48834419250488
11/6/2024 12:19:00 PM, 11/6/2024 5:19:00 PM, 9.79780292510986
11/6/2024 12:20:00 PM, 11/6/2024 5:20:00 PM, 11.2656393051147
11/6/2024 12:21:00 PM, 11/6/2024 5:21:00 PM, 11.7824068069458
11/6/2024 12:22:00 PM, 11/6/2024 5:22:00 PM, 10.8514451980591
11/6/2024 12:23:00 PM, 11/6/2024 5:23:00 PM, 10.8413572311401
11/6/2024 12:24:00 PM, 11/6/2024 5:24:00 PM, 10.6332492828369
11/6/2024 12:25:00 PM, 11/6/2024 5:25:00 PM, 10.8545503616333
11/6/2024 12:26:00 PM, 11/6/2024 5:26:00 PM, 11.1589546203613
11/6/2024 12:27:00 PM, 11/6/2024 5:27:00 PM, 10.7541036605835
11/6/2024 12:28:00 PM, 11/6/2024 5:28:00 PM, 10.8480024337769
11/6/2024 12:29:00 PM, 11/6/2024 5:29:00 PM, 10.8622560501099
11/6/2024 12:30:00 PM, 11/6/2024 5:30:00 PM, 11.2042598724365
11/6/2024 12:31:00 PM, 11/6/2024 5:31:00 PM, 11.1398267745972
11/6/2024 12:32:00 PM, 11/6/2024 5:32:00 PM, 10.1212463378906
11/6/2024 12:33:00 PM, 11/6/2024 5:33:00 PM, 9.86290550231934
11/6/2024 12:34:00 PM, 11/6/2024 5:34:00 PM, 10.5259475708008
11/6/2024 12:35:00 PM, 11/6/2024 5:35:00 PM, 10.3154973983765
11/6/2024 12:36:00 PM, 11/6/2024 5:36:00 PM, 9.91428852081299
11/6/2024 12:37:00 PM, 11/6/2024 5:37:00 PM, 10.1349973678589
11/6/2024 12:38:00 PM, 11/6/2024 5:38:00 PM, 10.31130027771
11/6/2024 12:39:00 PM, 11/6/2024 5:39:00 PM, 10.6132860183716
11/6/2024 12:40:00 PM, 11/6/2024 5:40:00 PM, 10.6861886978149
11/6/2024 12:41:00 PM, 11/6/2024 5:41:00 PM, 10.6861886978149
11/6/2024 12:42:00 PM, 11/6/2024 5:42:00 PM, 10.5475826263428
11/6/2024 12:43:00 PM, 11/6/2024 5:43:00 PM, 10.6757688522339
11/6/2024 12:44:00 PM, 11/6/2024 5:44:00 PM, 10.107837677002
11/6/2024 12:45:00 PM, 11/6/2024 5:45:00 PM, 10.2932090759277
11/6/2024 12:46:00 PM, 11/6/2024 5:46:00 PM, 10.6819934844971
11/6/2024 12:47:00 PM, 11/6/2024 5:47:00 PM, 10.8114681243896
11/6/2024 12:48:00 PM, 11/6/2024 5:48:00 PM, 10.9019002914429
11/6/2024 12:49:00 PM, 11/6/2024 5:49:00 PM, 11.5757265090942
11/6/2024 12:50:00 PM, 11/6/2024 5:50:00 PM, 13.5951166152954
11/6/2024 12:51:00 PM, 11/6/2024 5:51:00 PM, 11.657395362854
11/6/2024 12:52:00 PM, 11/6/2024 5:52:00 PM, 14.5869951248169
11/6/2024 12:53:00 PM, 11/6/2024 5:53:00 PM, 12.1778202056885
11/6/2024 12:54:00 PM, 11/6/2024 5:54:00 PM, 14.9605112075806
11/6/2024 12:55:00 PM, 11/6/2024 5:55:00 PM, 12.9569082260132
11/6/2024 12:56:00 PM, 11/6/2024 5:56:00 PM, 20.3594093322754
11/6/2024 12:57:00 PM, 11/6/2024 5:57:00 PM, 12.3372297286987
11/6/2024 12:58:00 PM, 11/6/2024 5:58:00 PM, 12.6805372238159
11/6/2024 12:59:00 PM, 11/6/2024 5:59:00 PM, 11.2515201568604
11/6/2024 1:00:00 PM, 11/6/2024 6:00:00 PM, 11.6822052001953
11/6/2024 1:01:00 PM, 11/6/2024 6:01:00 PM, 11.7449645996094
11/6/2024 1:02:00 PM, 11/6/2024 6:02:00 PM, 11.8031387329102
11/6/2024 1:03:00 PM, 11/6/2024 6:03:00 PM, 11.2550411224365
11/6/2024 1:04:00 PM, 11/6/2024 6:04:00 PM, 11.0865602493286
11/6/2024 1:05:00 PM, 11/6/2024 6:05:00 PM, 10.7778978347778
11/6/2024 1:06:00 PM, 11/6/2024 6:06:00 PM, 10.6308660507202
11/6/2024 1:07:00 PM, 11/6/2024 6:07:00 PM, 10.6015844345093
11/6/2024 1:08:00 PM, 11/6/2024 6:08:00 PM, 10.9391918182373
11/6/2024 1:09:00 PM, 11/6/2024 6:09:00 PM, 11.0530710220337
11/6/2024 1:10:00 PM, 11/6/2024 6:10:00 PM, 10.9771089553833
11/6/2024 1:11:00 PM, 11/6/2024 6:11:00 PM, 11.0623455047607
11/6/2024 1:12:00 PM, 11/6/2024 6:12:00 PM, 11.8927774429321
11/6/2024 1:13:00 PM, 11/6/2024 6:13:00 PM, 12.1375665664673
11/6/2024 1:14:00 PM, 11/6/2024 6:14:00 PM, 11.3010320663452
11/6/2024 1:15:00 PM, 11/6/2024 6:15:00 PM, 14.1195249557495
11/6/2024 1:16:00 PM, 11/6/2024 6:16:00 PM, 13.766019821167
11/6/2024 1:17:00 PM, 11/6/2024 6:17:00 PM, 13.3892889022827
11/6/2024 1:18:00 PM, 11/6/2024 6:18:00 PM, 13.0410966873169
11/6/2024 1:19:00 PM, 11/6/2024 6:19:00 PM, 12.8805952072144
11/6/2024 1:20:00 PM, 11/6/2024 6:20:00 PM, 11.4001836776733
11/6/2024 1:21:00 PM, 11/6/2024 6:21:00 PM, 11.6066751480103
11/6/2024 1:22:00 PM, 11/6/2024 6:22:00 PM, 12.415018081665
11/6/2024 1:23:00 PM, 11/6/2024 6:23:00 PM, 12.7797927856445
11/6/2024 1:24:00 PM, 11/6/2024 6:24:00 PM, 11.5833168029785
11/6/2024 1:25:00 PM, 11/6/2024 6:25:00 PM, 11.2616338729858
11/6/2024 1:26:00 PM, 11/6/2024 6:26:00 PM, 11.430871963501
11/6/2024 1:27:00 PM, 11/6/2024 6:27:00 PM, 11.2015504837036
11/6/2024 1:28:00 PM, 11/6/2024 6:28:00 PM, 11.5684099197388
11/6/2024 1:29:00 PM, 11/6/2024 6:29:00 PM, 11.8862047195435
11/6/2024 1:30:00 PM, 11/6/2024 6:30:00 PM, 10.9770231246948
11/6/2024 1:31:00 PM, 11/6/2024 6:31:00 PM, 12.7247982025146
11/6/2024 1:32:00 PM, 11/6/2024 6:32:00 PM, 11.0679159164429
11/6/2024 1:33:00 PM, 11/6/2024 6:33:00 PM, 11.4537754058838
11/6/2024 1:34:00 PM, 11/6/2024 6:34:00 PM, 11.7893562316895
11/6/2024 1:35:00 PM, 11/6/2024 6:35:00 PM, 11.965723991394
11/6/2024 1:36:00 PM, 11/6/2024 6:36:00 PM, 13.6425409317017
11/6/2024 1:37:00 PM, 11/6/2024 6:37:00 PM, 11.8722858428955
11/6/2024 1:38:00 PM, 11/6/2024 6:38:00 PM, 11.9130563735962
11/6/2024 1:39:00 PM, 11/6/2024 6:39:00 PM, 11.9028453826904
11/6/2024 1:40:00 PM, 11/6/2024 6:40:00 PM, 12.188850402832
11/6/2024 1:41:00 PM, 11/6/2024 6:41:00 PM, 12.4533042907715
11/6/2024 1:42:00 PM, 11/6/2024 6:42:00 PM, 12.4533042907715
11/6/2024 1:43:00 PM, 11/6/2024 6:43:00 PM, 12.4126844406128
11/6/2024 1:44:00 PM, 11/6/2024 6:44:00 PM, 12.3389091491699
11/6/2024 1:45:00 PM, 11/6/2024 6:45:00 PM, 12.2740812301636
11/6/2024 1:46:00 PM, 11/6/2024 6:46:00 PM, 12.6113615036011
11/6/2024 1:47:00 PM, 11/6/2024 6:47:00 PM, 13.0642337799072
11/6/2024 1:48:00 PM, 11/6/2024 6:48:00 PM, 13.3305168151855
11/6/2024 1:49:00 PM, 11/6/2024 6:49:00 PM, 12.9863653182983
11/6/2024 1:50:00 PM, 11/6/2024 6:50:00 PM, 12.1879720687866
11/6/2024 1:51:00 PM, 11/6/2024 6:51:00 PM, 12.1274604797363
11/6/2024 1:52:00 PM, 11/6/2024 6:52:00 PM, 11.1653451919556
11/6/2024 1:53:00 PM, 11/6/2024 6:53:00 PM, 11.141167640686
11/6/2024 1:54:00 PM, 11/6/2024 6:54:00 PM, 11.5541305541992
11/6/2024 1:55:00 PM, 11/6/2024 6:55:00 PM, 11.1499166488647
11/6/2024 1:56:00 PM, 11/6/2024 6:56:00 PM, 10.8957843780518
11/6/2024 1:57:00 PM, 11/6/2024 6:57:00 PM, 11.36376953125
11/6/2024 1:58:00 PM, 11/6/2024 6:58:00 PM, 11.0975704193115
11/6/2024 1:59:00 PM, 11/6/2024 6:59:00 PM, 10.823392868042
11/6/2024 2:00:00 PM, 11/6/2024 7:00:00 PM, 11.3817501068115
11/6/2024 2:01:00 PM, 11/6/2024 7:01:00 PM, 11.8782119750977
11/6/2024 2:02:00 PM, 11/6/2024 7:02:00 PM, 12.4117212295532
11/6/2024 2:03:00 PM, 11/6/2024 7:03:00 PM, 12.575364112854
11/6/2024 2:04:00 PM, 11/6/2024 7:04:00 PM, 11.9738998413086
11/6/2024 2:05:00 PM, 11/6/2024 7:05:00 PM, 11.625675201416
11/6/2024 2:06:00 PM, 11/6/2024 7:06:00 PM, 12.1130704879761
11/6/2024 2:07:00 PM, 11/6/2024 7:07:00 PM, 14.0782804489136
11/6/2024 2:08:00 PM, 11/6/2024 7:08:00 PM, 15.1623659133911
11/6/2024 2:09:00 PM, 11/6/2024 7:09:00 PM, 12.6514120101929
11/6/2024 2:10:00 PM, 11/6/2024 7:10:00 PM, 19.0749588012695
11/6/2024 2:11:00 PM, 11/6/2024 7:11:00 PM, 17.6962814331055
11/6/2024 2:12:00 PM, 11/6/2024 7:12:00 PM, 16.7425498962402
11/6/2024 2:13:00 PM, 11/6/2024 7:13:00 PM, 13.1364479064941
11/6/2024 2:14:00 PM, 11/6/2024 7:14:00 PM, 15.0859231948853
11/6/2024 2:15:00 PM, 11/6/2024 7:15:00 PM, 17.7154541015625
11/6/2024 2:16:00 PM, 11/6/2024 7:16:00 PM, 15.5169973373413
11/6/2024 2:17:00 PM, 11/6/2024 7:17:00 PM, 15.9076519012451
11/6/2024 2:18:00 PM, 11/6/2024 7:18:00 PM, 14.0097560882568
11/6/2024 2:19:00 PM, 11/6/2024 7:19:00 PM, 13.3761520385742
11/6/2024 2:20:00 PM, 11/6/2024 7:20:00 PM, 14.0417537689209
11/6/2024 2:21:00 PM, 11/6/2024 7:21:00 PM, 14.6479377746582
11/6/2024 2:22:00 PM, 11/6/2024 7:22:00 PM, 15.0691776275635
11/6/2024 2:23:00 PM, 11/6/2024 7:23:00 PM, 15.525936126709
11/6/2024 2:24:00 PM, 11/6/2024 7:24:00 PM, 16.524772644043
11/6/2024 2:25:00 PM, 11/6/2024 7:25:00 PM, 14.8613595962524
11/6/2024 2:26:00 PM, 11/6/2024 7:26:00 PM, 15.4696435928345
11/6/2024 2:27:00 PM, 11/6/2024 7:27:00 PM, 17.0552673339844
11/6/2024 2:28:00 PM, 11/6/2024 7:28:00 PM, 17.7301959991455
11/6/2024 2:29:00 PM, 11/6/2024 7:29:00 PM, 15.6099185943604
11/6/2024 2:30:00 PM, 11/6/2024 7:30:00 PM, 16.5726909637451
11/6/2024 2:31:00 PM, 11/6/2024 7:31:00 PM, 16.1726989746094
11/6/2024 2:32:00 PM, 11/6/2024 7:32:00 PM, 16.5948295593262
11/6/2024 2:33:00 PM, 11/6/2024 7:33:00 PM, 15.85276222229
11/6/2024 2:34:00 PM, 11/6/2024 7:34:00 PM, 15.9586801528931
11/6/2024 2:35:00 PM, 11/6/2024 7:35:00 PM, 13.7189493179321
11/6/2024 2:36:00 PM, 11/6/2024 7:36:00 PM, 14.0882625579834
11/6/2024 2:37:00 PM, 11/6/2024 7:37:00 PM, 13.6987361907959
11/6/2024 2:38:00 PM, 11/6/2024 7:38:00 PM, 13.9830169677734
11/6/2024 2:39:00 PM, 11/6/2024 7:39:00 PM, 14.160210609436
11/6/2024 2:40:00 PM, 11/6/2024 7:40:00 PM, 14.5926971435547
11/6/2024 2:41:00 PM, 11/6/2024 7:41:00 PM, 14.5664024353027
11/6/2024 2:42:00 PM, 11/6/2024 7:42:00 PM, 14.5462322235107
11/6/2024 2:43:00 PM, 11/6/2024 7:43:00 PM, 14.5462322235107
11/6/2024 2:44:00 PM, 11/6/2024 7:44:00 PM, 15.1071739196777
11/6/2024 2:45:00 PM, 11/6/2024 7:45:00 PM, 15.5085153579712
11/6/2024 2:46:00 PM, 11/6/2024 7:46:00 PM, 15.8016376495361
11/6/2024 2:47:00 PM, 11/6/2024 7:47:00 PM, 15.8643960952759
11/6/2024 2:48:00 PM, 11/6/2024 7:48:00 PM, 16.1614952087402
11/6/2024 2:49:00 PM, 11/6/2024 7:49:00 PM, 16.4633808135986
11/6/2024 2:50:00 PM, 11/6/2024 7:50:00 PM, 16.3113803863525
11/6/2024 2:51:00 PM, 11/6/2024 7:51:00 PM, 16.1803321838379
11/6/2024 2:52:00 PM, 11/6/2024 7:52:00 PM, 15.4006624221802
11/6/2024 2:53:00 PM, 11/6/2024 7:53:00 PM, 15.5562925338745
11/6/2024 2:54:00 PM, 11/6/2024 7:54:00 PM, 14.816388130188
11/6/2024 2:55:00 PM, 11/6/2024 7:55:00 PM, 15.0426874160767
11/6/2024 2:56:00 PM, 11/6/2024 7:56:00 PM, 15.5146417617798
11/6/2024 2:57:00 PM, 11/6/2024 7:57:00 PM, 15.6486482620239
11/6/2024 2:58:00 PM, 11/6/2024 7:58:00 PM, 16.0443229675293
11/6/2024 2:59:00 PM, 11/6/2024 7:59:00 PM, 15.9636764526367
11/6/2024 3:00:00 PM, 11/6/2024 8:00:00 PM, 15.7280645370483
11/6/2024 3:01:00 PM, 11/6/2024 8:01:00 PM, 15.2487373352051
11/6/2024 3:02:00 PM, 11/6/2024 8:02:00 PM, 15.4390830993652
11/6/2024 3:03:00 PM, 11/6/2024 8:03:00 PM, 16.6783065795898
11/6/2024 3:04:00 PM, 11/6/2024 8:04:00 PM, 18.0876159667969
11/6/2024 3:05:00 PM, 11/6/2024 8:05:00 PM, 17.0394039154053
11/6/2024 3:06:00 PM, 11/6/2024 8:06:00 PM, 18.0698146820068
11/6/2024 3:07:00 PM, 11/6/2024 8:07:00 PM, 19.4599609375
11/6/2024 3:08:00 PM, 11/6/2024 8:08:00 PM, 18.7722930908203
11/6/2024 3:09:00 PM, 11/6/2024 8:09:00 PM, 17.7546920776367
11/6/2024 3:10:00 PM, 11/6/2024 8:10:00 PM, 18.3407726287842
11/6/2024 3:11:00 PM, 11/6/2024 8:11:00 PM, 18.5130100250244
11/6/2024 3:12:00 PM, 11/6/2024 8:12:00 PM, 17.5622444152832
11/6/2024 3:13:00 PM, 11/6/2024 8:13:00 PM, 17.5049839019775
11/6/2024 3:14:00 PM, 11/6/2024 8:14:00 PM, 17.3892269134521
11/6/2024 3:15:00 PM, 11/6/2024 8:15:00 PM, 17.2331562042236
11/6/2024 3:16:00 PM, 11/6/2024 8:16:00 PM, 17.2009677886963
11/6/2024 3:17:00 PM, 11/6/2024 8:17:00 PM, 17.7079849243164
11/6/2024 3:18:00 PM, 11/6/2024 8:18:00 PM, 16.2087802886963
11/6/2024 3:19:00 PM, 11/6/2024 8:19:00 PM, 15.44846534729
11/6/2024 3:20:00 PM, 11/6/2024 8:20:00 PM, 15.9847459793091
11/6/2024 3:21:00 PM, 11/6/2024 8:21:00 PM, 16.2597961425781
11/6/2024 3:22:00 PM, 11/6/2024 8:22:00 PM, 16.1433219909668
11/6/2024 3:23:00 PM, 11/6/2024 8:23:00 PM, 16.9485206604004
11/6/2024 3:24:00 PM, 11/6/2024 8:24:00 PM, 17.8767051696777
11/6/2024 3:25:00 PM, 11/6/2024 8:25:00 PM, 16.0853614807129
11/6/2024 3:26:00 PM, 11/6/2024 8:26:00 PM, 14.79514503479
11/6/2024 3:27:00 PM, 11/6/2024 8:27:00 PM, 15.8713207244873
11/6/2024 3:28:00 PM, 11/6/2024 8:28:00 PM, 14.6239833831787
11/6/2024 3:29:00 PM, 11/6/2024 8:29:00 PM, 13.902286529541
11/6/2024 3:30:00 PM, 11/6/2024 8:30:00 PM, 11.0475263595581
11/6/2024 3:31:00 PM, 11/6/2024 8:31:00 PM, 13.6106805801392
11/6/2024 3:32:00 PM, 11/6/2024 8:32:00 PM, 14.2011737823486
11/6/2024 3:33:00 PM, 11/6/2024 8:33:00 PM, 12.4569406509399
11/6/2024 3:34:00 PM, 11/6/2024 8:34:00 PM, 12.1878862380981
11/6/2024 3:35:00 PM, 11/6/2024 8:35:00 PM, 12.44983959198
11/6/2024 3:36:00 PM, 11/6/2024 8:36:00 PM, 14.5956974029541
11/6/2024 3:37:00 PM, 11/6/2024 8:37:00 PM, 14.0976896286011
11/6/2024 3:38:00 PM, 11/6/2024 8:38:00 PM, 10.7143516540527
11/6/2024 3:39:00 PM, 11/6/2024 8:39:00 PM, 9.46809768676758
11/6/2024 3:40:00 PM, 11/6/2024 8:40:00 PM, 10.4014110565186
11/6/2024 3:41:00 PM, 11/6/2024 8:41:00 PM, 11.172981262207
11/6/2024 3:42:00 PM, 11/6/2024 8:42:00 PM, 9.71101379394531
11/6/2024 3:43:00 PM, 11/6/2024 8:43:00 PM, 10.482738494873
11/6/2024 3:44:00 PM, 11/6/2024 8:44:00 PM, 10.482738494873
11/6/2024 3:45:00 PM, 11/6/2024 8:45:00 PM, 11.6144695281982
11/6/2024 3:46:00 PM, 11/6/2024 8:46:00 PM, 11.4851341247559
11/6/2024 3:47:00 PM, 11/6/2024 8:47:00 PM, 10.1657457351685
11/6/2024 3:48:00 PM, 11/6/2024 8:48:00 PM, 10.3967981338501
11/6/2024 3:49:00 PM, 11/6/2024 8:49:00 PM, 11.1086359024048
11/6/2024 3:50:00 PM, 11/6/2024 8:50:00 PM, 10.3966054916382
11/6/2024 3:51:00 PM, 11/6/2024 8:51:00 PM, 10.9573001861572
11/6/2024 3:52:00 PM, 11/6/2024 8:52:00 PM, 11.7489337921143
11/6/2024 3:53:00 PM, 11/6/2024 8:53:00 PM, 12.1203527450562
11/6/2024 3:54:00 PM, 11/6/2024 8:54:00 PM, 9.98606014251709
11/6/2024 3:55:00 PM, 11/6/2024 8:55:00 PM, 10.0765476226807
11/6/2024 3:56:00 PM, 11/6/2024 8:56:00 PM, 9.63789463043213
11/6/2024 3:57:00 PM, 11/6/2024 8:57:00 PM, 8.78114986419678
11/6/2024 3:58:00 PM, 11/6/2024 8:58:00 PM, 11.0294361114502
11/6/2024 3:59:00 PM, 11/6/2024 8:59:00 PM, 9.35707187652588
11/6/2024 4:00:00 PM, 11/6/2024 9:00:00 PM, 10.2930269241333
11/6/2024 4:01:00 PM, 11/6/2024 9:01:00 PM, 8.14596462249756
11/6/2024 4:02:00 PM, 11/6/2024 9:02:00 PM, 9.42559623718262
11/6/2024 4:03:00 PM, 11/6/2024 9:03:00 PM, 7.90112590789795
11/6/2024 4:04:00 PM, 11/6/2024 9:04:00 PM, 8.87658214569092
11/6/2024 4:05:00 PM, 11/6/2024 9:05:00 PM, 8.81349086761475
11/6/2024 4:06:00 PM, 11/6/2024 9:06:00 PM, 9.38840103149414
11/6/2024 4:07:00 PM, 11/6/2024 9:07:00 PM, 9.41007137298584
11/6/2024 4:08:00 PM, 11/6/2024 9:08:00 PM, 9.92357349395752
11/6/2024 4:09:00 PM, 11/6/2024 9:09:00 PM, 10.9465045928955
11/6/2024 4:10:00 PM, 11/6/2024 9:10:00 PM, 11.7461252212524
11/6/2024 4:11:00 PM, 11/6/2024 9:11:00 PM, 11.2318811416626
11/6/2024 4:12:00 PM, 11/6/2024 9:12:00 PM, 9.91610431671143
11/6/2024 4:13:00 PM, 11/6/2024 9:13:00 PM, 8.99533843994141
11/6/2024 4:14:00 PM, 11/6/2024 9:14:00 PM, 10.0863246917725
11/6/2024 4:15:00 PM, 11/6/2024 9:15:00 PM, 11.979380607605
11/6/2024 4:16:00 PM, 11/6/2024 9:16:00 PM, 11.709005355835
11/6/2024 4:17:00 PM, 11/6/2024 9:17:00 PM, 10.4327697753906
11/6/2024 4:18:00 PM, 11/6/2024 9:18:00 PM, 8.17465305328369
11/6/2024 4:19:00 PM, 11/6/2024 9:19:00 PM, 9.38516902923584
11/6/2024 4:20:00 PM, 11/6/2024 9:20:00 PM, 8.18403148651123
11/6/2024 4:21:00 PM, 11/6/2024 9:21:00 PM, 9.96138572692871
11/6/2024 4:22:00 PM, 11/6/2024 9:22:00 PM, 12.2897911071777
11/6/2024 4:23:00 PM, 11/6/2024 9:23:00 PM, 10.9676733016968
11/6/2024 4:24:00 PM, 11/6/2024 9:24:00 PM, 9.22988605499268
11/6/2024 4:25:00 PM, 11/6/2024 9:25:00 PM, 12.0171823501587
11/6/2024 4:26:00 PM, 11/6/2024 9:26:00 PM, 10.5034332275391
11/6/2024 4:27:00 PM, 11/6/2024 9:27:00 PM, 10.1176729202271
11/6/2024 4:28:00 PM, 11/6/2024 9:28:00 PM, 8.86063671112061
11/6/2024 4:29:00 PM, 11/6/2024 9:29:00 PM, 10.3713502883911
11/6/2024 4:30:00 PM, 11/6/2024 9:30:00 PM, 9.29111766815186
11/6/2024 4:31:00 PM, 11/6/2024 9:31:00 PM, 9.03109264373779
11/6/2024 4:32:00 PM, 11/6/2024 9:32:00 PM, 6.81745195388794
11/6/2024 4:33:00 PM, 11/6/2024 9:33:00 PM, 8.44382953643799
11/6/2024 4:34:00 PM, 11/6/2024 9:34:00 PM, 8.45111179351807
11/6/2024 4:35:00 PM, 11/6/2024 9:35:00 PM, 9.88578987121582
11/6/2024 4:36:00 PM, 11/6/2024 9:36:00 PM, 11.2031078338623
11/6/2024 4:37:00 PM, 11/6/2024 9:37:00 PM, 11.6869564056396
11/6/2024 4:38:00 PM, 11/6/2024 9:38:00 PM, 9.73234367370605
11/6/2024 4:39:00 PM, 11/6/2024 9:39:00 PM, 9.58454513549805
11/6/2024 4:40:00 PM, 11/6/2024 9:40:00 PM, 11.8748693466187
11/6/2024 4:41:00 PM, 11/6/2024 9:41:00 PM, 10.5752096176147
11/6/2024 4:42:00 PM, 11/6/2024 9:42:00 PM, 11.6115436553955
11/6/2024 4:43:00 PM, 11/6/2024 9:43:00 PM, 13.9225730895996
11/6/2024 4:44:00 PM, 11/6/2024 9:44:00 PM, 12.7307252883911
11/6/2024 4:45:00 PM, 11/6/2024 9:45:00 PM, 12.7307252883911
11/6/2024 4:46:00 PM, 11/6/2024 9:46:00 PM, 14.1809034347534
11/6/2024 4:47:00 PM, 11/6/2024 9:47:00 PM, 14.1490058898926
11/6/2024 4:48:00 PM, 11/6/2024 9:48:00 PM, 10.4128904342651
11/6/2024 4:49:00 PM, 11/6/2024 9:49:00 PM, 9.67032718658447
11/6/2024 4:50:00 PM, 11/6/2024 9:50:00 PM, 10.8898363113403
11/6/2024 4:51:00 PM, 11/6/2024 9:51:00 PM, 8.8371639251709
11/6/2024 4:52:00 PM, 11/6/2024 9:52:00 PM, 10.5410766601562
11/6/2024 4:53:00 PM, 11/6/2024 9:53:00 PM, 8.76995754241943
11/6/2024 4:54:00 PM, 11/6/2024 9:54:00 PM, 9.4913387298584
11/6/2024 4:55:00 PM, 11/6/2024 9:55:00 PM, 11.9203367233276
11/6/2024 4:56:00 PM, 11/6/2024 9:56:00 PM, 11.849555015564
11/6/2024 4:57:00 PM, 11/6/2024 9:57:00 PM, 12.5794792175293
11/6/2024 4:58:00 PM, 11/6/2024 9:58:00 PM, 12.2359189987183
11/6/2024 4:59:00 PM, 11/6/2024 9:59:00 PM, 10.7363500595093
11/6/2024 5:00:00 PM, 11/6/2024 10:00:00 PM, 11.3755121231079
11/6/2024 5:01:00 PM, 11/6/2024 10:01:00 PM, 11.8624420166016
11/6/2024 5:02:00 PM, 11/6/2024 10:02:00 PM, 14.4088048934937
11/6/2024 5:03:00 PM, 11/6/2024 10:03:00 PM, 13.0980234146118
11/6/2024 5:04:00 PM, 11/6/2024 10:04:00 PM, 12.3970766067505
11/6/2024 5:05:00 PM, 11/6/2024 10:05:00 PM, 12.1170711517334
11/6/2024 5:06:00 PM, 11/6/2024 10:06:00 PM, 12.1171369552612
11/6/2024 5:07:00 PM, 11/6/2024 10:07:00 PM, 12.2793788909912
11/6/2024 5:08:00 PM, 11/6/2024 10:08:00 PM, 13.0441112518311
11/6/2024 5:09:00 PM, 11/6/2024 10:09:00 PM, 9.60842323303223
11/6/2024 5:10:00 PM, 11/6/2024 10:10:00 PM, 13.844651222229
11/6/2024 5:11:00 PM, 11/6/2024 10:11:00 PM, 9.2540454864502
11/6/2024 5:12:00 PM, 11/6/2024 10:12:00 PM, 11.6557168960571
11/6/2024 5:13:00 PM, 11/6/2024 10:13:00 PM, 12.6283779144287
11/6/2024 5:14:00 PM, 11/6/2024 10:14:00 PM, 11.0907077789307
11/6/2024 5:15:00 PM, 11/6/2024 10:15:00 PM, 13.7109565734863
11/6/2024 5:16:00 PM, 11/6/2024 10:16:00 PM, 13.7663478851318
11/6/2024 5:17:00 PM, 11/6/2024 10:17:00 PM, 13.3563556671143
11/6/2024 5:18:00 PM, 11/6/2024 10:18:00 PM, 13.3505058288574
11/6/2024 5:19:00 PM, 11/6/2024 10:19:00 PM, 14.3205318450928
11/6/2024 5:20:00 PM, 11/6/2024 10:20:00 PM, 13.4436655044556
11/6/2024 5:21:00 PM, 11/6/2024 10:21:00 PM, 15.3636713027954
11/6/2024 5:22:00 PM, 11/6/2024 10:22:00 PM, 17.6486682891846
11/6/2024 5:23:00 PM, 11/6/2024 10:23:00 PM, 17.6345329284668
11/6/2024 5:24:00 PM, 11/6/2024 10:24:00 PM, 16.2124099731445
11/6/2024 5:25:00 PM, 11/6/2024 10:25:00 PM, 16.5102939605713
11/6/2024 5:26:00 PM, 11/6/2024 10:26:00 PM, 14.8343076705933
11/6/2024 5:27:00 PM, 11/6/2024 10:27:00 PM, 13.0026607513428
11/6/2024 5:28:00 PM, 11/6/2024 10:28:00 PM, 15.2963628768921
11/6/2024 5:29:00 PM, 11/6/2024 10:29:00 PM, 14.5028200149536
11/6/2024 5:30:00 PM, 11/6/2024 10:30:00 PM, 17.4941883087158
11/6/2024 5:31:00 PM, 11/6/2024 10:31:00 PM, 15.6811790466309
11/6/2024 5:32:00 PM, 11/6/2024 10:32:00 PM, 13.9389686584473
11/6/2024 5:33:00 PM, 11/6/2024 10:33:00 PM, 15.7815093994141
11/6/2024 5:34:00 PM, 11/6/2024 10:34:00 PM, 14.7009057998657
11/6/2024 5:35:00 PM, 11/6/2024 10:35:00 PM, 15.3524904251099
11/6/2024 5:36:00 PM, 11/6/2024 10:36:00 PM, 15.9880504608154
11/6/2024 5:37:00 PM, 11/6/2024 10:37:00 PM, 17.0943508148193
11/6/2024 5:38:00 PM, 11/6/2024 10:38:00 PM, 16.212516784668
11/6/2024 5:39:00 PM, 11/6/2024 10:39:00 PM, 15.5905704498291
11/6/2024 5:40:00 PM, 11/6/2024 10:40:00 PM, 15.5329828262329
11/6/2024 5:41:00 PM, 11/6/2024 10:41:00 PM, 15.6865577697754
11/6/2024 5:42:00 PM, 11/6/2024 10:42:00 PM, 15.2438058853149
11/6/2024 5:43:00 PM, 11/6/2024 10:43:00 PM, 18.1273212432861
11/6/2024 5:44:00 PM, 11/6/2024 10:44:00 PM, 17.223596572876
11/6/2024 5:45:00 PM, 11/6/2024 10:45:00 PM, 18.2850666046143
11/6/2024 5:46:00 PM, 11/6/2024 10:46:00 PM, 18.2850666046143
11/6/2024 5:47:00 PM, 11/6/2024 10:47:00 PM, 17.5424308776855
11/6/2024 5:48:00 PM, 11/6/2024 10:48:00 PM, 16.5107955932617
11/6/2024 5:49:00 PM, 11/6/2024 10:49:00 PM, 16.1480445861816
11/6/2024 5:50:00 PM, 11/6/2024 10:50:00 PM, 15.4198026657104
11/6/2024 5:51:00 PM, 11/6/2024 10:51:00 PM, 17.7386074066162
11/6/2024 5:52:00 PM, 11/6/2024 10:52:00 PM, 18.7138671875
11/6/2024 5:53:00 PM, 11/6/2024 10:53:00 PM, 18.426399230957
11/6/2024 5:54:00 PM, 11/6/2024 10:54:00 PM, 19.9110507965088
11/6/2024 5:55:00 PM, 11/6/2024 10:55:00 PM, 20.8367195129395
11/6/2024 5:56:00 PM, 11/6/2024 10:56:00 PM, 18.2465381622314
11/6/2024 5:57:00 PM, 11/6/2024 10:57:00 PM, 17.5189113616943
11/6/2024 5:58:00 PM, 11/6/2024 10:58:00 PM, 17.9385471343994
11/6/2024 5:59:00 PM, 11/6/2024 10:59:00 PM, 18.3474273681641
11/6/2024 6:00:00 PM, 11/6/2024 11:00:00 PM, 19.5335826873779
11/6/2024 6:01:00 PM, 11/6/2024 11:01:00 PM, 16.279369354248
11/6/2024 6:02:00 PM, 11/6/2024 11:02:00 PM, 17.7569808959961
11/6/2024 6:03:00 PM, 11/6/2024 11:03:00 PM, 17.7954425811768
11/6/2024 6:04:00 PM, 11/6/2024 11:04:00 PM, 18.6548404693604
11/6/2024 6:05:00 PM, 11/6/2024 11:05:00 PM, 18.0513000488281
11/6/2024 6:06:00 PM, 11/6/2024 11:06:00 PM, 20.0971622467041
11/6/2024 6:07:00 PM, 11/6/2024 11:07:00 PM, 20.9618492126465
11/6/2024 6:08:00 PM, 11/6/2024 11:08:00 PM, 20.088098526001
11/6/2024 6:09:00 PM, 11/6/2024 11:09:00 PM, 17.3583583831787
11/6/2024 6:10:00 PM, 11/6/2024 11:10:00 PM, 16.6569690704346
11/6/2024 6:11:00 PM, 11/6/2024 11:11:00 PM, 18.5828857421875
11/6/2024 6:12:00 PM, 11/6/2024 11:12:00 PM, 19.3721523284912
11/6/2024 6:13:00 PM, 11/6/2024 11:13:00 PM, 18.2935352325439
11/6/2024 6:14:00 PM, 11/6/2024 11:14:00 PM, 19.5412559509277
11/6/2024 6:15:00 PM, 11/6/2024 11:15:00 PM, 17.8986339569092
11/6/2024 6:16:00 PM, 11/6/2024 11:16:00 PM, 18.5542278289795
11/6/2024 6:17:00 PM, 11/6/2024 11:17:00 PM, 19.3829326629639
11/6/2024 6:18:00 PM, 11/6/2024 11:18:00 PM, 19.9111423492432
11/6/2024 6:19:00 PM, 11/6/2024 11:19:00 PM, 18.3511390686035
11/6/2024 6:20:00 PM, 11/6/2024 11:20:00 PM, 21.7809371948242
11/6/2024 6:21:00 PM, 11/6/2024 11:21:00 PM, 20.8153667449951
11/6/2024 6:22:00 PM, 11/6/2024 11:22:00 PM, 18.7105579376221
11/6/2024 6:23:00 PM, 11/6/2024 11:23:00 PM, 17.4954051971436
11/6/2024 6:24:00 PM, 11/6/2024 11:24:00 PM, 18.4894733428955
11/6/2024 6:25:00 PM, 11/6/2024 11:25:00 PM, 21.9294567108154
11/6/2024 6:26:00 PM, 11/6/2024 11:26:00 PM, 22.4683952331543
11/6/2024 6:27:00 PM, 11/6/2024 11:27:00 PM, 19.3888130187988
11/6/2024 6:28:00 PM, 11/6/2024 11:28:00 PM, 19.2695903778076
11/6/2024 6:29:00 PM, 11/6/2024 11:29:00 PM, 18.0776042938232
11/6/2024 6:30:00 PM, 11/6/2024 11:30:00 PM, 18.6246643066406
11/6/2024 6:31:00 PM, 11/6/2024 11:31:00 PM, 18.5696983337402
11/6/2024 6:32:00 PM, 11/6/2024 11:32:00 PM, 20.1234397888184
11/6/2024 6:33:00 PM, 11/6/2024 11:33:00 PM, 18.9848670959473
11/6/2024 6:34:00 PM, 11/6/2024 11:34:00 PM, 18.5873527526855
11/6/2024 6:35:00 PM, 11/6/2024 11:35:00 PM, 20.086483001709
11/6/2024 6:36:00 PM, 11/6/2024 11:36:00 PM, 19.3233299255371
11/6/2024 6:37:00 PM, 11/6/2024 11:37:00 PM, 19.7727127075195
11/6/2024 6:38:00 PM, 11/6/2024 11:38:00 PM, 21.088472366333
11/6/2024 6:39:00 PM, 11/6/2024 11:39:00 PM, 19.4783535003662
11/6/2024 6:40:00 PM, 11/6/2024 11:40:00 PM, 20.0048713684082
11/6/2024 6:41:00 PM, 11/6/2024 11:41:00 PM, 20.7799835205078
11/6/2024 6:42:00 PM, 11/6/2024 11:42:00 PM, 19.7658386230469
11/6/2024 6:43:00 PM, 11/6/2024 11:43:00 PM, 19.9014549255371
11/6/2024 6:44:00 PM, 11/6/2024 11:44:00 PM, 22.310754776001
11/6/2024 6:45:00 PM, 11/6/2024 11:45:00 PM, 20.5412826538086
11/6/2024 6:46:00 PM, 11/6/2024 11:46:00 PM, 20.5601711273193
11/6/2024 6:47:00 PM, 11/6/2024 11:47:00 PM, 20.5601711273193
11/6/2024 6:48:00 PM, 11/6/2024 11:48:00 PM, 20.4966430664063
11/6/2024 6:49:00 PM, 11/6/2024 11:49:00 PM, 18.5427627563477
11/6/2024 6:50:00 PM, 11/6/2024 11:50:00 PM, 18.1243133544922
11/6/2024 6:51:00 PM, 11/6/2024 11:51:00 PM, 17.8332061767578
11/6/2024 6:52:00 PM, 11/6/2024 11:52:00 PM, 17.7260036468506
11/6/2024 6:53:00 PM, 11/6/2024 11:53:00 PM, 16.8442726135254
11/6/2024 6:54:00 PM, 11/6/2024 11:54:00 PM, 17.3974475860596
11/6/2024 6:55:00 PM, 11/6/2024 11:55:00 PM, 18.1522102355957
11/6/2024 6:56:00 PM, 11/6/2024 11:56:00 PM, 18.1009635925293
11/6/2024 6:57:00 PM, 11/6/2024 11:57:00 PM, 15.0172300338745
11/6/2024 6:58:00 PM, 11/6/2024 11:58:00 PM, 16.0143966674805
11/6/2024 6:59:00 PM, 11/6/2024 11:59:00 PM, 15.7428092956543
11/6/2024 7:00:00 PM, 11/7/2024 12:00:00 AM, 17.4300098419189
11/6/2024 7:01:00 PM, 11/7/2024 12:01:00 AM, 17.8222846984863
11/6/2024 7:02:00 PM, 11/7/2024 12:02:00 AM, 18.7788677215576
11/6/2024 7:03:00 PM, 11/7/2024 12:03:00 AM, 19.7115116119385
11/6/2024 7:04:00 PM, 11/7/2024 12:04:00 AM, 19.7630558013916
11/6/2024 7:05:00 PM, 11/7/2024 12:05:00 AM, 18.7716732025146
11/6/2024 7:06:00 PM, 11/7/2024 12:06:00 AM, 20.0708427429199
11/6/2024 7:07:00 PM, 11/7/2024 12:07:00 AM, 20.8414611816406
11/6/2024 7:08:00 PM, 11/7/2024 12:08:00 AM, 20.0501022338867
11/6/2024 7:09:00 PM, 11/7/2024 12:09:00 AM, 18.7192993164063
11/6/2024 7:10:00 PM, 11/7/2024 12:10:00 AM, 21.3247776031494
11/6/2024 7:11:00 PM, 11/7/2024 12:11:00 AM, 21.1275024414063
11/6/2024 7:12:00 PM, 11/7/2024 12:12:00 AM, 21.5806770324707
11/6/2024 7:13:00 PM, 11/7/2024 12:13:00 AM, 22.253927230835
11/6/2024 7:14:00 PM, 11/7/2024 12:14:00 AM, 21.7165565490723
11/6/2024 7:15:00 PM, 11/7/2024 12:15:00 AM, 22.4265403747559
11/6/2024 7:16:00 PM, 11/7/2024 12:16:00 AM, 25.4728660583496
11/6/2024 7:17:00 PM, 11/7/2024 12:17:00 AM, 24.8217182159424
11/6/2024 7:18:00 PM, 11/7/2024 12:18:00 AM, 26.2166404724121
11/6/2024 7:19:00 PM, 11/7/2024 12:19:00 AM, 25.6613864898682
11/6/2024 7:20:00 PM, 11/7/2024 12:20:00 AM, 23.6992015838623
11/6/2024 7:21:00 PM, 11/7/2024 12:21:00 AM, 24.7501354217529
11/6/2024 7:22:00 PM, 11/7/2024 12:22:00 AM, 20.9417495727539
11/6/2024 7:23:00 PM, 11/7/2024 12:23:00 AM, 20.4687690734863
11/6/2024 7:24:00 PM, 11/7/2024 12:24:00 AM, 17.5782470703125
11/6/2024 7:25:00 PM, 11/7/2024 12:25:00 AM, 19.4599018096924
11/6/2024 7:26:00 PM, 11/7/2024 12:26:00 AM, 21.0328464508057
11/6/2024 7:27:00 PM, 11/7/2024 12:27:00 AM, 21.0583076477051
11/6/2024 7:28:00 PM, 11/7/2024 12:28:00 AM, 21.3690376281738
11/6/2024 7:29:00 PM, 11/7/2024 12:29:00 AM, 21.5593662261963
11/6/2024 7:30:00 PM, 11/7/2024 12:30:00 AM, 20.0699043273926
11/6/2024 7:31:00 PM, 11/7/2024 12:31:00 AM, 18.4688682556152
11/6/2024 7:32:00 PM, 11/7/2024 12:32:00 AM, 19.7447528839111
11/6/2024 7:33:00 PM, 11/7/2024 12:33:00 AM, 17.6103229522705
11/6/2024 7:34:00 PM, 11/7/2024 12:34:00 AM, 20.1081581115723
11/6/2024 7:35:00 PM, 11/7/2024 12:35:00 AM, 19.4064197540283
11/6/2024 7:36:00 PM, 11/7/2024 12:36:00 AM, 18.0422630310059
11/6/2024 7:37:00 PM, 11/7/2024 12:37:00 AM, 18.8056621551514
11/6/2024 7:38:00 PM, 11/7/2024 12:38:00 AM, 16.3963222503662
11/6/2024 7:39:00 PM, 11/7/2024 12:39:00 AM, 15.9581394195557
11/6/2024 7:40:00 PM, 11/7/2024 12:40:00 AM, 17.8290042877197
11/6/2024 7:41:00 PM, 11/7/2024 12:41:00 AM, 17.1072006225586
11/6/2024 7:42:00 PM, 11/7/2024 12:42:00 AM, 19.0302047729492
11/6/2024 7:43:00 PM, 11/7/2024 12:43:00 AM, 18.7902450561523
11/6/2024 7:44:00 PM, 11/7/2024 12:44:00 AM, 18.5485229492188
11/6/2024 7:45:00 PM, 11/7/2024 12:45:00 AM, 18.0375270843506
11/6/2024 7:46:00 PM, 11/7/2024 12:46:00 AM, 17.7581253051758
11/6/2024 7:47:00 PM, 11/7/2024 12:47:00 AM, 17.2654724121094
11/6/2024 7:48:00 PM, 11/7/2024 12:48:00 AM, 17.2654724121094
11/6/2024 7:49:00 PM, 11/7/2024 12:49:00 AM, 17.2654724121094
11/6/2024 7:50:00 PM, 11/7/2024 12:50:00 AM, 18.5871601104736
11/6/2024 7:51:00 PM, 11/7/2024 12:51:00 AM, 18.5051536560059
11/6/2024 7:52:00 PM, 11/7/2024 12:52:00 AM, 18.8527984619141
11/6/2024 7:53:00 PM, 11/7/2024 12:53:00 AM, 19.1733570098877
11/6/2024 7:54:00 PM, 11/7/2024 12:54:00 AM, 18.6890563964844
11/6/2024 7:55:00 PM, 11/7/2024 12:55:00 AM, 17.390531539917
11/6/2024 7:56:00 PM, 11/7/2024 12:56:00 AM, 20.1334247589111
11/6/2024 7:57:00 PM, 11/7/2024 12:57:00 AM, 18.2206401824951
11/6/2024 7:58:00 PM, 11/7/2024 12:58:00 AM, 17.9762992858887
11/6/2024 7:59:00 PM, 11/7/2024 12:59:00 AM, 17.627368927002
11/6/2024 8:00:00 PM, 11/7/2024 1:00:00 AM, 17.655158996582
11/6/2024 8:01:00 PM, 11/7/2024 1:01:00 AM, 23.5427913665771
11/6/2024 8:02:00 PM, 11/7/2024 1:02:00 AM, 20.4288234710693
11/6/2024 8:03:00 PM, 11/7/2024 1:03:00 AM, 17.6545677185059
11/6/2024 8:04:00 PM, 11/7/2024 1:04:00 AM, 18.4329147338867
11/6/2024 8:05:00 PM, 11/7/2024 1:05:00 AM, 19.2124557495117
11/6/2024 8:06:00 PM, 11/7/2024 1:06:00 AM, 18.0651149749756
11/6/2024 8:07:00 PM, 11/7/2024 1:07:00 AM, 17.6956272125244
11/6/2024 8:08:00 PM, 11/7/2024 1:08:00 AM, 17.8631019592285
11/6/2024 8:09:00 PM, 11/7/2024 1:09:00 AM, 17.8279666900635
11/6/2024 8:10:00 PM, 11/7/2024 1:10:00 AM, 18.040599822998
11/6/2024 8:11:00 PM, 11/7/2024 1:11:00 AM, 17.292308807373
11/6/2024 8:12:00 PM, 11/7/2024 1:12:00 AM, 18.2222518920898
11/6/2024 8:13:00 PM, 11/7/2024 1:13:00 AM, 17.740140914917
11/6/2024 8:14:00 PM, 11/7/2024 1:14:00 AM, 17.5587158203125
11/6/2024 8:15:00 PM, 11/7/2024 1:15:00 AM, 16.9374351501465
11/6/2024 8:16:00 PM, 11/7/2024 1:16:00 AM, 17.7842864990234
11/6/2024 8:17:00 PM, 11/7/2024 1:17:00 AM, 16.7529315948486
11/6/2024 8:18:00 PM, 11/7/2024 1:18:00 AM, 17.9248008728027
11/6/2024 8:19:00 PM, 11/7/2024 1:19:00 AM, 19.3660583496094
11/6/2024 8:20:00 PM, 11/7/2024 1:20:00 AM, 18.6104621887207
11/6/2024 8:21:00 PM, 11/7/2024 1:21:00 AM, 18.510721206665
11/6/2024 8:22:00 PM, 11/7/2024 1:22:00 AM, 17.7703514099121
11/6/2024 8:23:00 PM, 11/7/2024 1:23:00 AM, 18.09592628479
11/6/2024 8:24:00 PM, 11/7/2024 1:24:00 AM, 18.4243659973145
11/6/2024 8:25:00 PM, 11/7/2024 1:25:00 AM, 17.3507080078125
11/6/2024 8:26:00 PM, 11/7/2024 1:26:00 AM, 17.0416889190674
11/6/2024 8:27:00 PM, 11/7/2024 1:27:00 AM, 17.429220199585
11/6/2024 8:28:00 PM, 11/7/2024 1:28:00 AM, 17.0198764801025
11/6/2024 8:29:00 PM, 11/7/2024 1:29:00 AM, 16.5893421173096
11/6/2024 8:30:00 PM, 11/7/2024 1:30:00 AM, 18.3613796234131
11/6/2024 8:31:00 PM, 11/7/2024 1:31:00 AM, 19.2004165649414
11/6/2024 8:32:00 PM, 11/7/2024 1:32:00 AM, 20.9490127563477
11/6/2024 8:33:00 PM, 11/7/2024 1:33:00 AM, 19.0847244262695
11/6/2024 8:34:00 PM, 11/7/2024 1:34:00 AM, 17.8651218414307
11/6/2024 8:35:00 PM, 11/7/2024 1:35:00 AM, 20.2456912994385
11/6/2024 8:36:00 PM, 11/7/2024 1:36:00 AM, 18.5064392089844
11/6/2024 8:37:00 PM, 11/7/2024 1:37:00 AM, 18.5570907592773
11/6/2024 8:38:00 PM, 11/7/2024 1:38:00 AM, 19.2617378234863
11/6/2024 8:39:00 PM, 11/7/2024 1:39:00 AM, 18.4327259063721
11/6/2024 8:40:00 PM, 11/7/2024 1:40:00 AM, 18.9999828338623
11/6/2024 8:41:00 PM, 11/7/2024 1:41:00 AM, 21.0149822235107
11/6/2024 8:42:00 PM, 11/7/2024 1:42:00 AM, 19.543701171875
11/6/2024 8:43:00 PM, 11/7/2024 1:43:00 AM, 16.5844764709473
11/6/2024 8:44:00 PM, 11/7/2024 1:44:00 AM, 18.5974941253662
11/6/2024 8:45:00 PM, 11/7/2024 1:45:00 AM, 19.1436061859131
11/6/2024 8:46:00 PM, 11/7/2024 1:46:00 AM, 19.1953678131104
11/6/2024 8:47:00 PM, 11/7/2024 1:47:00 AM, 19.9090347290039
11/6/2024 8:48:00 PM, 11/7/2024 1:48:00 AM, 17.8621044158936
11/6/2024 8:49:00 PM, 11/7/2024 1:49:00 AM, 17.9078559875488
11/6/2024 8:50:00 PM, 11/7/2024 1:50:00 AM, 17.9078559875488
11/6/2024 8:51:00 PM, 11/7/2024 1:51:00 AM, 17.082950592041
11/6/2024 8:52:00 PM, 11/7/2024 1:52:00 AM, 17.2204818725586
11/6/2024 8:53:00 PM, 11/7/2024 1:53:00 AM, 17.2158088684082
11/6/2024 8:54:00 PM, 11/7/2024 1:54:00 AM, 18.1123962402344
11/6/2024 8:55:00 PM, 11/7/2024 1:55:00 AM, 21.2023849487305
11/6/2024 8:56:00 PM, 11/7/2024 1:56:00 AM, 22.0329284667969
11/6/2024 8:57:00 PM, 11/7/2024 1:57:00 AM, 20.7256393432617
11/6/2024 8:58:00 PM, 11/7/2024 1:58:00 AM, 23.5773983001709
11/6/2024 8:59:00 PM, 11/7/2024 1:59:00 AM, 25.4031143188477
11/6/2024 9:00:00 PM, 11/7/2024 2:00:00 AM, 26.1232948303223
11/6/2024 9:01:00 PM, 11/7/2024 2:01:00 AM, 26.1540203094482
11/6/2024 9:02:00 PM, 11/7/2024 2:02:00 AM, 26.2498245239258
11/6/2024 9:03:00 PM, 11/7/2024 2:03:00 AM, 27.711856842041
11/6/2024 9:04:00 PM, 11/7/2024 2:04:00 AM, 30.0096092224121
11/6/2024 9:05:00 PM, 11/7/2024 2:05:00 AM, 30.5890769958496
11/6/2024 9:06:00 PM, 11/7/2024 2:06:00 AM, 31.3949432373047
11/6/2024 9:07:00 PM, 11/7/2024 2:07:00 AM, 32.2722434997559
11/6/2024 9:08:00 PM, 11/7/2024 2:08:00 AM, 33.8167495727539
11/6/2024 9:09:00 PM, 11/7/2024 2:09:00 AM, 34.1635665893555
11/6/2024 9:10:00 PM, 11/7/2024 2:10:00 AM, 33.698917388916
11/6/2024 9:11:00 PM, 11/7/2024 2:11:00 AM, 34.4610900878906
11/6/2024 9:12:00 PM, 11/7/2024 2:12:00 AM, 34.7624893188477
11/6/2024 9:13:00 PM, 11/7/2024 2:13:00 AM, 34.5857925415039
11/6/2024 9:14:00 PM, 11/7/2024 2:14:00 AM, 34.5558433532715
11/6/2024 9:15:00 PM, 11/7/2024 2:15:00 AM, 34.7059364318848
11/6/2024 9:16:00 PM, 11/7/2024 2:16:00 AM, 34.4181594848633
11/6/2024 9:17:00 PM, 11/7/2024 2:17:00 AM, 34.7893753051758
11/6/2024 9:18:00 PM, 11/7/2024 2:18:00 AM, 34.7724075317383
11/6/2024 9:19:00 PM, 11/7/2024 2:19:00 AM, 34.7833595275879
11/6/2024 9:20:00 PM, 11/7/2024 2:20:00 AM, 35.4041862487793
11/6/2024 9:21:00 PM, 11/7/2024 2:21:00 AM, 35.5056266784668
11/6/2024 9:22:00 PM, 11/7/2024 2:22:00 AM, 35.7923202514648
11/6/2024 9:23:00 PM, 11/7/2024 2:23:00 AM, 35.9347953796387
11/6/2024 9:24:00 PM, 11/7/2024 2:24:00 AM, 36.03369140625
11/6/2024 9:25:00 PM, 11/7/2024 2:25:00 AM, 35.6154098510742
11/6/2024 9:26:00 PM, 11/7/2024 2:26:00 AM, 35.84033203125
11/6/2024 9:27:00 PM, 11/7/2024 2:27:00 AM, 36.2191200256348
11/6/2024 9:28:00 PM, 11/7/2024 2:28:00 AM, 35.8018913269043
11/6/2024 9:29:00 PM, 11/7/2024 2:29:00 AM, 35.9638786315918
11/6/2024 9:30:00 PM, 11/7/2024 2:30:00 AM, 37.2439804077148
11/6/2024 9:31:00 PM, 11/7/2024 2:31:00 AM, 37.766300201416
11/6/2024 9:32:00 PM, 11/7/2024 2:32:00 AM, 38.3196296691895
11/6/2024 9:33:00 PM, 11/7/2024 2:33:00 AM, 38.2051544189453
11/6/2024 9:34:00 PM, 11/7/2024 2:34:00 AM, 39.2961273193359
11/6/2024 9:35:00 PM, 11/7/2024 2:35:00 AM, 38.3850173950195
11/6/2024 9:36:00 PM, 11/7/2024 2:36:00 AM, 38.809455871582
11/6/2024 9:37:00 PM, 11/7/2024 2:37:00 AM, 38.902530670166
11/6/2024 9:38:00 PM, 11/7/2024 2:38:00 AM, 39.1130867004395
11/6/2024 9:39:00 PM, 11/7/2024 2:39:00 AM, 38.5467529296875
11/6/2024 9:40:00 PM, 11/7/2024 2:40:00 AM, 38.8673439025879
11/6/2024 9:41:00 PM, 11/7/2024 2:41:00 AM, 38.0848693847656
11/6/2024 9:42:00 PM, 11/7/2024 2:42:00 AM, 36.0694465637207
11/6/2024 9:43:00 PM, 11/7/2024 2:43:00 AM, 35.2369766235352
11/6/2024 9:44:00 PM, 11/7/2024 2:44:00 AM, 35.3727912902832
11/6/2024 9:45:00 PM, 11/7/2024 2:45:00 AM, 34.7157020568848
11/6/2024 9:46:00 PM, 11/7/2024 2:46:00 AM, 35.0367317199707
11/6/2024 9:47:00 PM, 11/7/2024 2:47:00 AM, 34.1784324645996
11/6/2024 9:48:00 PM, 11/7/2024 2:48:00 AM, 34.7380828857422
11/6/2024 9:49:00 PM, 11/7/2024 2:49:00 AM, 34.5314521789551
11/6/2024 9:50:00 PM, 11/7/2024 2:50:00 AM, 34.2633094787598
11/6/2024 9:51:00 PM, 11/7/2024 2:51:00 AM, 34.2633094787598
11/6/2024 9:52:00 PM, 11/7/2024 2:52:00 AM, 32.0978927612305
11/6/2024 9:53:00 PM, 11/7/2024 2:53:00 AM, 32.7943077087402
11/6/2024 9:54:00 PM, 11/7/2024 2:54:00 AM, 32.6854858398437
11/6/2024 9:55:00 PM, 11/7/2024 2:55:00 AM, 32.6745758056641
11/6/2024 9:56:00 PM, 11/7/2024 2:56:00 AM, 33.7609252929688
11/6/2024 9:57:00 PM, 11/7/2024 2:57:00 AM, 33.3230361938477
11/6/2024 9:58:00 PM, 11/7/2024 2:58:00 AM, 32.2991638183594
11/6/2024 9:59:00 PM, 11/7/2024 2:59:00 AM, 31.9638500213623
11/6/2024 10:00:00 PM, 11/7/2024 3:00:00 AM, 32.0304298400879
11/6/2024 10:01:00 PM, 11/7/2024 3:01:00 AM, 32.5728492736816
11/6/2024 10:02:00 PM, 11/7/2024 3:02:00 AM, 34.0470848083496
11/6/2024 10:03:00 PM, 11/7/2024 3:03:00 AM, 33.5830612182617
11/6/2024 10:04:00 PM, 11/7/2024 3:04:00 AM, 33.7203979492188
11/6/2024 10:05:00 PM, 11/7/2024 3:05:00 AM, 33.4847564697266
11/6/2024 10:06:00 PM, 11/7/2024 3:06:00 AM, 33.2718467712402
11/6/2024 10:07:00 PM, 11/7/2024 3:07:00 AM, 33.1068878173828
11/6/2024 10:08:00 PM, 11/7/2024 3:08:00 AM, 32.8625984191895
11/6/2024 10:09:00 PM, 11/7/2024 3:09:00 AM, 32.7965927124023
11/6/2024 10:10:00 PM, 11/7/2024 3:10:00 AM, 32.6115417480469
11/6/2024 10:11:00 PM, 11/7/2024 3:11:00 AM, 32.6364288330078
11/6/2024 10:12:00 PM, 11/7/2024 3:12:00 AM, 33.0226135253906
11/6/2024 10:13:00 PM, 11/7/2024 3:13:00 AM, 33.2706489562988
11/6/2024 10:14:00 PM, 11/7/2024 3:14:00 AM, 32.7718696594238
11/6/2024 10:15:00 PM, 11/7/2024 3:15:00 AM, 33.2168083190918
11/6/2024 10:16:00 PM, 11/7/2024 3:16:00 AM, 32.522777557373
11/6/2024 10:17:00 PM, 11/7/2024 3:17:00 AM, 31.2587032318115
11/6/2024 10:18:00 PM, 11/7/2024 3:18:00 AM, 31.6713161468506
11/6/2024 10:19:00 PM, 11/7/2024 3:19:00 AM, 31.3975162506104
11/6/2024 10:20:00 PM, 11/7/2024 3:20:00 AM, 30.8185729980469
11/6/2024 10:21:00 PM, 11/7/2024 3:21:00 AM, 30.1753921508789
11/6/2024 10:22:00 PM, 11/7/2024 3:22:00 AM, 30.9347896575928
11/6/2024 10:23:00 PM, 11/7/2024 3:23:00 AM, 32.4140434265137
11/6/2024 10:24:00 PM, 11/7/2024 3:24:00 AM, 32.2483406066895
11/6/2024 10:25:00 PM, 11/7/2024 3:25:00 AM, 30.0537948608398
11/6/2024 10:26:00 PM, 11/7/2024 3:26:00 AM, 26.7643280029297
11/6/2024 10:27:00 PM, 11/7/2024 3:27:00 AM, 27.1170654296875
11/6/2024 10:28:00 PM, 11/7/2024 3:28:00 AM, 26.8221054077148
11/6/2024 10:29:00 PM, 11/7/2024 3:29:00 AM, 26.8456325531006
11/6/2024 10:30:00 PM, 11/7/2024 3:30:00 AM, 26.7114429473877
11/6/2024 10:31:00 PM, 11/7/2024 3:31:00 AM, 26.3864650726318
11/6/2024 10:32:00 PM, 11/7/2024 3:32:00 AM, 24.8547744750977
11/6/2024 10:33:00 PM, 11/7/2024 3:33:00 AM, 24.2959156036377
11/6/2024 10:34:00 PM, 11/7/2024 3:34:00 AM, 26.1030941009521
11/6/2024 10:35:00 PM, 11/7/2024 3:35:00 AM, 25.9817562103271
11/6/2024 10:36:00 PM, 11/7/2024 3:36:00 AM, 25.5271320343018
11/6/2024 10:37:00 PM, 11/7/2024 3:37:00 AM, 23.8680381774902
11/6/2024 10:38:00 PM, 11/7/2024 3:38:00 AM, 23.8882656097412
11/6/2024 10:39:00 PM, 11/7/2024 3:39:00 AM, 23.6113529205322
11/6/2024 10:40:00 PM, 11/7/2024 3:40:00 AM, 23.388599395752
11/6/2024 10:41:00 PM, 11/7/2024 3:41:00 AM, 22.9756145477295
11/6/2024 10:42:00 PM, 11/7/2024 3:42:00 AM, 23.558952331543
11/6/2024 10:43:00 PM, 11/7/2024 3:43:00 AM, 24.2965412139893
11/6/2024 10:44:00 PM, 11/7/2024 3:44:00 AM, 21.7229976654053
11/6/2024 10:45:00 PM, 11/7/2024 3:45:00 AM, 24.4232482910156
11/6/2024 10:46:00 PM, 11/7/2024 3:46:00 AM, 23.9242744445801
11/6/2024 10:47:00 PM, 11/7/2024 3:47:00 AM, 22.6663188934326
11/6/2024 10:48:00 PM, 11/7/2024 3:48:00 AM, 23.3317775726318
11/6/2024 10:49:00 PM, 11/7/2024 3:49:00 AM, 22.1036796569824
11/6/2024 10:50:00 PM, 11/7/2024 3:50:00 AM, 22.344409942627
11/6/2024 10:51:00 PM, 11/7/2024 3:51:00 AM, 23.0006580352783
11/6/2024 10:52:00 PM, 11/7/2024 3:52:00 AM, 23.0006580352783
11/6/2024 10:53:00 PM, 11/7/2024 3:53:00 AM, 24.0325622558594
11/6/2024 10:54:00 PM, 11/7/2024 3:54:00 AM, 22.1919231414795
11/6/2024 10:55:00 PM, 11/7/2024 3:55:00 AM, 22.5584411621094
11/6/2024 10:56:00 PM, 11/7/2024 3:56:00 AM, 22.352710723877
11/6/2024 10:57:00 PM, 11/7/2024 3:57:00 AM, 21.7376174926758
11/6/2024 10:58:00 PM, 11/7/2024 3:58:00 AM, 23.5245151519775
11/6/2024 10:59:00 PM, 11/7/2024 3:59:00 AM, 22.60618019104
11/6/2024 11:00:00 PM, 11/7/2024 4:00:00 AM, 23.6628170013428
11/6/2024 11:01:00 PM, 11/7/2024 4:01:00 AM, 25.4490642547607
11/6/2024 11:02:00 PM, 11/7/2024 4:02:00 AM, 20.6379013061523
11/6/2024 11:03:00 PM, 11/7/2024 4:03:00 AM, 21.6130714416504
11/6/2024 11:04:00 PM, 11/7/2024 4:04:00 AM, 20.8779602050781
11/6/2024 11:05:00 PM, 11/7/2024 4:05:00 AM, 20.4192581176758
11/6/2024 11:06:00 PM, 11/7/2024 4:06:00 AM, 20.197135925293
11/6/2024 11:07:00 PM, 11/7/2024 4:07:00 AM, 20.7531299591064
11/6/2024 11:08:00 PM, 11/7/2024 4:08:00 AM, 21.8540935516357
11/6/2024 11:09:00 PM, 11/7/2024 4:09:00 AM, 22.1058731079102
11/6/2024 11:10:00 PM, 11/7/2024 4:10:00 AM, 24.2224369049072
11/6/2024 11:11:00 PM, 11/7/2024 4:11:00 AM, 23.1494255065918
11/6/2024 11:12:00 PM, 11/7/2024 4:12:00 AM, 24.3235244750977
11/6/2024 11:13:00 PM, 11/7/2024 4:13:00 AM, 24.2981548309326
11/6/2024 11:14:00 PM, 11/7/2024 4:14:00 AM, 24.5162734985352
11/6/2024 11:15:00 PM, 11/7/2024 4:15:00 AM, 22.4568214416504
11/6/2024 11:16:00 PM, 11/7/2024 4:16:00 AM, 23.0139255523682
11/6/2024 11:17:00 PM, 11/7/2024 4:17:00 AM, 21.9957656860352
11/6/2024 11:18:00 PM, 11/7/2024 4:18:00 AM, 22.6770095825195
11/6/2024 11:19:00 PM, 11/7/2024 4:19:00 AM, 21.4203987121582
11/6/2024 11:20:00 PM, 11/7/2024 4:20:00 AM, 20.2290573120117
11/6/2024 11:21:00 PM, 11/7/2024 4:21:00 AM, 20.3808288574219
11/6/2024 11:22:00 PM, 11/7/2024 4:22:00 AM, 22.0461826324463
11/6/2024 11:23:00 PM, 11/7/2024 4:23:00 AM, 21.2504405975342
11/6/2024 11:24:00 PM, 11/7/2024 4:24:00 AM, 21.5889472961426
11/6/2024 11:25:00 PM, 11/7/2024 4:25:00 AM, 20.9218254089355
11/6/2024 11:26:00 PM, 11/7/2024 4:26:00 AM, 21.2918529510498
11/6/2024 11:27:00 PM, 11/7/2024 4:27:00 AM, 21.2070617675781
11/6/2024 11:28:00 PM, 11/7/2024 4:28:00 AM, 22.4548740386963
11/6/2024 11:29:00 PM, 11/7/2024 4:29:00 AM, 22.5592079162598
11/6/2024 11:30:00 PM, 11/7/2024 4:30:00 AM, 22.0182838439941
11/6/2024 11:31:00 PM, 11/7/2024 4:31:00 AM, 20.0543537139893
11/6/2024 11:32:00 PM, 11/7/2024 4:32:00 AM, 22.6953506469727
11/6/2024 11:33:00 PM, 11/7/2024 4:33:00 AM, 21.0440082550049
11/6/2024 11:34:00 PM, 11/7/2024 4:34:00 AM, 20.3415241241455
11/6/2024 11:35:00 PM, 11/7/2024 4:35:00 AM, 21.7258987426758
11/6/2024 11:36:00 PM, 11/7/2024 4:36:00 AM, 20.0510673522949
11/6/2024 11:37:00 PM, 11/7/2024 4:37:00 AM, 22.3783740997314
11/6/2024 11:38:00 PM, 11/7/2024 4:38:00 AM, 20.9190406799316
11/6/2024 11:39:00 PM, 11/7/2024 4:39:00 AM, 20.0495090484619
11/6/2024 11:40:00 PM, 11/7/2024 4:40:00 AM, 19.3258609771729
11/6/2024 11:41:00 PM, 11/7/2024 4:41:00 AM, 22.0626831054688
11/6/2024 11:42:00 PM, 11/7/2024 4:42:00 AM, 20.6443824768066
11/6/2024 11:43:00 PM, 11/7/2024 4:43:00 AM, 19.9459896087646
11/6/2024 11:44:00 PM, 11/7/2024 4:44:00 AM, 18.9703063964844
11/6/2024 11:45:00 PM, 11/7/2024 4:45:00 AM, 17.3963413238525
11/6/2024 11:46:00 PM, 11/7/2024 4:46:00 AM, 18.312572479248
11/6/2024 11:47:00 PM, 11/7/2024 4:47:00 AM, 19.0444240570068
11/6/2024 11:48:00 PM, 11/7/2024 4:48:00 AM, 15.8538551330566
11/6/2024 11:49:00 PM, 11/7/2024 4:49:00 AM, 17.4760570526123
11/6/2024 11:50:00 PM, 11/7/2024 4:50:00 AM, 16.847053527832
11/6/2024 11:51:00 PM, 11/7/2024 4:51:00 AM, 19.5231800079346
11/6/2024 11:52:00 PM, 11/7/2024 4:52:00 AM, 16.6327228546143
11/6/2024 11:53:00 PM, 11/7/2024 4:53:00 AM, 16.6327228546143
11/6/2024 11:54:00 PM, 11/7/2024 4:54:00 AM, 15.9665842056274
11/6/2024 11:55:00 PM, 11/7/2024 4:55:00 AM, 15.0230703353882
11/6/2024 11:56:00 PM, 11/7/2024 4:56:00 AM, 16.4650764465332
11/6/2024 11:57:00 PM, 11/7/2024 4:57:00 AM, 17.0408401489258
11/6/2024 11:58:00 PM, 11/7/2024 4:58:00 AM, 17.3101539611816
11/6/2024 11:59:00 PM, 11/7/2024 4:59:00 AM, 16.8693695068359
11/7/2024 12:00:00 AM, 11/7/2024 5:00:00 AM, 17.4892082214355
11/7/2024 12:01:00 AM, 11/7/2024 5:01:00 AM, 14.6765394210815
11/7/2024 12:02:00 AM, 11/7/2024 5:02:00 AM, 13.6295385360718
11/7/2024 12:03:00 AM, 11/7/2024 5:03:00 AM, 13.9145336151123
11/7/2024 12:04:00 AM, 11/7/2024 5:04:00 AM, 15.9265098571777
11/7/2024 12:05:00 AM, 11/7/2024 5:05:00 AM, 15.9356441497803
11/7/2024 12:06:00 AM, 11/7/2024 5:06:00 AM, 17.6587944030762
11/7/2024 12:07:00 AM, 11/7/2024 5:07:00 AM, 16.7297401428223
11/7/2024 12:08:00 AM, 11/7/2024 5:08:00 AM, 16.2427101135254
11/7/2024 12:09:00 AM, 11/7/2024 5:09:00 AM, 15.8974981307983
11/7/2024 12:10:00 AM, 11/7/2024 5:10:00 AM, 16.3273448944092
11/7/2024 12:11:00 AM, 11/7/2024 5:11:00 AM, 17.2277336120605
11/7/2024 12:12:00 AM, 11/7/2024 5:12:00 AM, 16.4734382629395
11/7/2024 12:13:00 AM, 11/7/2024 5:13:00 AM, 16.2764015197754
11/7/2024 12:14:00 AM, 11/7/2024 5:14:00 AM, 14.3123483657837
11/7/2024 12:15:00 AM, 11/7/2024 5:15:00 AM, 14.9790897369385
11/7/2024 12:16:00 AM, 11/7/2024 5:16:00 AM, 14.5108470916748
11/7/2024 12:17:00 AM, 11/7/2024 5:17:00 AM, 14.2467994689941
11/7/2024 12:18:00 AM, 11/7/2024 5:18:00 AM, 15.5851917266846
11/7/2024 12:19:00 AM, 11/7/2024 5:19:00 AM, 15.850414276123
11/7/2024 12:20:00 AM, 11/7/2024 5:20:00 AM, 15.835485458374
11/7/2024 12:21:00 AM, 11/7/2024 5:21:00 AM, 14.7045993804932
11/7/2024 12:22:00 AM, 11/7/2024 5:22:00 AM, 14.0603733062744
11/7/2024 12:23:00 AM, 11/7/2024 5:23:00 AM, 14.61048412323
11/7/2024 12:24:00 AM, 11/7/2024 5:24:00 AM, 15.2644081115723
11/7/2024 12:25:00 AM, 11/7/2024 5:25:00 AM, 16.1021862030029
11/7/2024 12:26:00 AM, 11/7/2024 5:26:00 AM, 16.7225494384766
11/7/2024 12:27:00 AM, 11/7/2024 5:27:00 AM, 18.0924854278564
11/7/2024 12:28:00 AM, 11/7/2024 5:28:00 AM, 15.9399089813232
11/7/2024 12:29:00 AM, 11/7/2024 5:29:00 AM, 14.7531118392944
11/7/2024 12:30:00 AM, 11/7/2024 5:30:00 AM, 15.2459716796875
11/7/2024 12:31:00 AM, 11/7/2024 5:31:00 AM, 15.622314453125
11/7/2024 12:32:00 AM, 11/7/2024 5:32:00 AM, 15.3895845413208
11/7/2024 12:33:00 AM, 11/7/2024 5:33:00 AM, 14.6320638656616
11/7/2024 12:34:00 AM, 11/7/2024 5:34:00 AM, 16.4435157775879
11/7/2024 12:35:00 AM, 11/7/2024 5:35:00 AM, 16.0251903533936
11/7/2024 12:36:00 AM, 11/7/2024 5:36:00 AM, 13.9785203933716
11/7/2024 12:37:00 AM, 11/7/2024 5:37:00 AM, 12.9035053253174
11/7/2024 12:38:00 AM, 11/7/2024 5:38:00 AM, 14.1139831542969
11/7/2024 12:39:00 AM, 11/7/2024 5:39:00 AM, 12.583438873291
11/7/2024 12:40:00 AM, 11/7/2024 5:40:00 AM, 11.977840423584
11/7/2024 12:41:00 AM, 11/7/2024 5:41:00 AM, 12.0252714157104
11/7/2024 12:42:00 AM, 11/7/2024 5:42:00 AM, 11.8253660202026
11/7/2024 12:43:00 AM, 11/7/2024 5:43:00 AM, 12.2301959991455
11/7/2024 12:44:00 AM, 11/7/2024 5:44:00 AM, 10.9860687255859
11/7/2024 12:45:00 AM, 11/7/2024 5:45:00 AM, 10.8526449203491
11/7/2024 12:46:00 AM, 11/7/2024 5:46:00 AM, 9.13332653045654
11/7/2024 12:47:00 AM, 11/7/2024 5:47:00 AM, 11.4345045089722
11/7/2024 12:48:00 AM, 11/7/2024 5:48:00 AM, 13.692608833313
11/7/2024 12:49:00 AM, 11/7/2024 5:49:00 AM, 12.1684322357178
11/7/2024 12:50:00 AM, 11/7/2024 5:50:00 AM, 12.7442474365234
11/7/2024 12:51:00 AM, 11/7/2024 5:51:00 AM, 12.9966478347778
11/7/2024 12:52:00 AM, 11/7/2024 5:52:00 AM, 10.5934362411499
11/7/2024 12:53:00 AM, 11/7/2024 5:53:00 AM, 9.67464733123779
11/7/2024 12:54:00 AM, 11/7/2024 5:54:00 AM, 9.67464733123779
11/7/2024 12:55:00 AM, 11/7/2024 5:55:00 AM, 11.3194456100464
11/7/2024 12:56:00 AM, 11/7/2024 5:56:00 AM, 10.9272174835205
11/7/2024 12:57:00 AM, 11/7/2024 5:57:00 AM, 12.3907375335693
11/7/2024 12:58:00 AM, 11/7/2024 5:58:00 AM, 14.7622861862183
11/7/2024 12:59:00 AM, 11/7/2024 5:59:00 AM, 12.866584777832
11/7/2024 1:00:00 AM, 11/7/2024 6:00:00 AM, 12.8886699676514
11/7/2024 1:01:00 AM, 11/7/2024 6:01:00 AM, 13.002254486084
11/7/2024 1:02:00 AM, 11/7/2024 6:02:00 AM, 10.7772674560547
11/7/2024 1:03:00 AM, 11/7/2024 6:03:00 AM, 11.4543933868408
11/7/2024 1:04:00 AM, 11/7/2024 6:04:00 AM, 10.1457815170288
11/7/2024 1:05:00 AM, 11/7/2024 6:05:00 AM, 11.2369451522827
11/7/2024 1:06:00 AM, 11/7/2024 6:06:00 AM, 11.9253168106079
11/7/2024 1:07:00 AM, 11/7/2024 6:07:00 AM, 14.3775453567505
11/7/2024 1:08:00 AM, 11/7/2024 6:08:00 AM, 14.6133041381836
11/7/2024 1:09:00 AM, 11/7/2024 6:09:00 AM, 12.5912494659424
11/7/2024 1:10:00 AM, 11/7/2024 6:10:00 AM, 13.9329376220703
11/7/2024 1:11:00 AM, 11/7/2024 6:11:00 AM, 15.4927005767822
11/7/2024 1:12:00 AM, 11/7/2024 6:12:00 AM, 12.9366912841797
11/7/2024 1:13:00 AM, 11/7/2024 6:13:00 AM, 14.7535018920898
11/7/2024 1:14:00 AM, 11/7/2024 6:14:00 AM, 12.8146114349365
11/7/2024 1:15:00 AM, 11/7/2024 6:15:00 AM, 13.5782155990601
11/7/2024 1:16:00 AM, 11/7/2024 6:16:00 AM, 12.4257898330688
11/7/2024 1:17:00 AM, 11/7/2024 6:17:00 AM, 11.3735761642456
11/7/2024 1:18:00 AM, 11/7/2024 6:18:00 AM, 12.1632566452026
11/7/2024 1:19:00 AM, 11/7/2024 6:19:00 AM, 11.7433471679688
11/7/2024 1:20:00 AM, 11/7/2024 6:20:00 AM, 11.8473682403564
11/7/2024 1:21:00 AM, 11/7/2024 6:21:00 AM, 12.1138076782227
11/7/2024 1:22:00 AM, 11/7/2024 6:22:00 AM, 11.1128196716309
11/7/2024 1:23:00 AM, 11/7/2024 6:23:00 AM, 9.63065719604492
11/7/2024 1:24:00 AM, 11/7/2024 6:24:00 AM, 8.38426208496094
11/7/2024 1:25:00 AM, 11/7/2024 6:25:00 AM, 9.2977409362793
11/7/2024 1:26:00 AM, 11/7/2024 6:26:00 AM, 9.0512113571167
11/7/2024 1:27:00 AM, 11/7/2024 6:27:00 AM, 8.85630702972412
11/7/2024 1:28:00 AM, 11/7/2024 6:28:00 AM, 8.67522525787354
11/7/2024 1:29:00 AM, 11/7/2024 6:29:00 AM, 8.96092700958252
11/7/2024 1:30:00 AM, 11/7/2024 6:30:00 AM, 8.06164932250977
11/7/2024 1:31:00 AM, 11/7/2024 6:31:00 AM, 8.40510845184326
11/7/2024 1:32:00 AM, 11/7/2024 6:32:00 AM, 7.85002279281616
11/7/2024 1:33:00 AM, 11/7/2024 6:33:00 AM, 7.86296081542969
11/7/2024 1:34:00 AM, 11/7/2024 6:34:00 AM, 7.80135154724121
11/7/2024 1:35:00 AM, 11/7/2024 6:35:00 AM, 9.23451709747314
11/7/2024 1:36:00 AM, 11/7/2024 6:36:00 AM, 8.95950889587402
11/7/2024 1:37:00 AM, 11/7/2024 6:37:00 AM, 7.62760353088379
11/7/2024 1:38:00 AM, 11/7/2024 6:38:00 AM, 9.86370182037354
11/7/2024 1:39:00 AM, 11/7/2024 6:39:00 AM, 12.7105522155762
11/7/2024 1:40:00 AM, 11/7/2024 6:40:00 AM, 11.6411828994751
11/7/2024 1:41:00 AM, 11/7/2024 6:41:00 AM, 12.2781352996826
11/7/2024 1:42:00 AM, 11/7/2024 6:42:00 AM, 10.9722137451172
11/7/2024 1:43:00 AM, 11/7/2024 6:43:00 AM, 12.3755083084106
11/7/2024 1:44:00 AM, 11/7/2024 6:44:00 AM, 9.74494457244873
11/7/2024 1:45:00 AM, 11/7/2024 6:45:00 AM, 10.6153612136841
11/7/2024 1:46:00 AM, 11/7/2024 6:46:00 AM, 11.1236715316772
11/7/2024 1:47:00 AM, 11/7/2024 6:47:00 AM, 11.0578546524048
11/7/2024 1:48:00 AM, 11/7/2024 6:48:00 AM, 9.09181499481201
11/7/2024 1:49:00 AM, 11/7/2024 6:49:00 AM, 9.67764282226562
11/7/2024 1:50:00 AM, 11/7/2024 6:50:00 AM, 8.66081809997559
11/7/2024 1:51:00 AM, 11/7/2024 6:51:00 AM, 9.53328227996826
11/7/2024 1:52:00 AM, 11/7/2024 6:52:00 AM, 9.63797092437744
11/7/2024 1:53:00 AM, 11/7/2024 6:53:00 AM, 9.04924583435059
11/7/2024 1:54:00 AM, 11/7/2024 6:54:00 AM, 9.24060726165771
11/7/2024 1:55:00 AM, 11/7/2024 6:55:00 AM, 9.24060726165771
11/7/2024 1:56:00 AM, 11/7/2024 6:56:00 AM, 9.21982097625732
11/7/2024 1:57:00 AM, 11/7/2024 6:57:00 AM, 9.50442504882812
11/7/2024 1:58:00 AM, 11/7/2024 6:58:00 AM, 9.047532081604
11/7/2024 1:59:00 AM, 11/7/2024 6:59:00 AM, 10.128116607666
11/7/2024 2:00:00 AM, 11/7/2024 7:00:00 AM, 10.8280477523804
11/7/2024 2:01:00 AM, 11/7/2024 7:01:00 AM, 11.0361375808716
11/7/2024 2:02:00 AM, 11/7/2024 7:02:00 AM, 10.123477935791
11/7/2024 2:03:00 AM, 11/7/2024 7:03:00 AM, 10.6134176254272
11/7/2024 2:04:00 AM, 11/7/2024 7:04:00 AM, 10.748348236084
11/7/2024 2:05:00 AM, 11/7/2024 7:05:00 AM, 10.9994316101074
11/7/2024 2:06:00 AM, 11/7/2024 7:06:00 AM, 11.3807697296143
11/7/2024 2:07:00 AM, 11/7/2024 7:07:00 AM, 10.4605274200439
11/7/2024 2:08:00 AM, 11/7/2024 7:08:00 AM, 10.2169208526611
11/7/2024 2:09:00 AM, 11/7/2024 7:09:00 AM, 10.4277019500732
11/7/2024 2:10:00 AM, 11/7/2024 7:10:00 AM, 10.7876625061035
11/7/2024 2:11:00 AM, 11/7/2024 7:11:00 AM, 10.3248271942139
11/7/2024 2:12:00 AM, 11/7/2024 7:12:00 AM, 10.958441734314
11/7/2024 2:13:00 AM, 11/7/2024 7:13:00 AM, 11.2085857391357
11/7/2024 2:14:00 AM, 11/7/2024 7:14:00 AM, 10.8952741622925
11/7/2024 2:15:00 AM, 11/7/2024 7:15:00 AM, 11.2151231765747
11/7/2024 2:16:00 AM, 11/7/2024 7:16:00 AM, 11.6991100311279
11/7/2024 2:17:00 AM, 11/7/2024 7:17:00 AM, 12.009557723999
11/7/2024 2:18:00 AM, 11/7/2024 7:18:00 AM, 12.5041084289551
11/7/2024 2:19:00 AM, 11/7/2024 7:19:00 AM, 11.9629640579224
11/7/2024 2:20:00 AM, 11/7/2024 7:20:00 AM, 11.9416227340698
11/7/2024 2:21:00 AM, 11/7/2024 7:21:00 AM, 11.0707225799561
11/7/2024 2:22:00 AM, 11/7/2024 7:22:00 AM, 11.8268260955811
11/7/2024 2:23:00 AM, 11/7/2024 7:23:00 AM, 12.0641202926636
11/7/2024 2:24:00 AM, 11/7/2024 7:24:00 AM, 11.0645008087158
11/7/2024 2:25:00 AM, 11/7/2024 7:25:00 AM, 11.4830074310303
11/7/2024 2:26:00 AM, 11/7/2024 7:26:00 AM, 11.4962158203125
11/7/2024 2:27:00 AM, 11/7/2024 7:27:00 AM, 11.0633411407471
11/7/2024 2:28:00 AM, 11/7/2024 7:28:00 AM, 10.8902921676636
11/7/2024 2:29:00 AM, 11/7/2024 7:29:00 AM, 10.9588966369629
11/7/2024 2:30:00 AM, 11/7/2024 7:30:00 AM, 10.7663402557373
11/7/2024 2:31:00 AM, 11/7/2024 7:31:00 AM, 10.4258298873901
11/7/2024 2:32:00 AM, 11/7/2024 7:32:00 AM, 10.2365617752075
11/7/2024 2:33:00 AM, 11/7/2024 7:33:00 AM, 10.3844013214111
11/7/2024 2:34:00 AM, 11/7/2024 7:34:00 AM, 9.70874691009521
11/7/2024 2:35:00 AM, 11/7/2024 7:35:00 AM, 9.51198959350586
11/7/2024 2:36:00 AM, 11/7/2024 7:36:00 AM, 9.80468368530273
11/7/2024 2:37:00 AM, 11/7/2024 7:37:00 AM, 10.1989030838013
11/7/2024 2:38:00 AM, 11/7/2024 7:38:00 AM, 9.94662666320801
11/7/2024 2:39:00 AM, 11/7/2024 7:39:00 AM, 10.367018699646
11/7/2024 2:40:00 AM, 11/7/2024 7:40:00 AM, 9.56860828399658
11/7/2024 2:41:00 AM, 11/7/2024 7:41:00 AM, 10.1909027099609
11/7/2024 2:42:00 AM, 11/7/2024 7:42:00 AM, 10.068452835083
11/7/2024 2:43:00 AM, 11/7/2024 7:43:00 AM, 10.3958864212036
11/7/2024 2:44:00 AM, 11/7/2024 7:44:00 AM, 10.6133279800415
11/7/2024 2:45:00 AM, 11/7/2024 7:45:00 AM, 11.533745765686
11/7/2024 2:46:00 AM, 11/7/2024 7:46:00 AM, 11.7542629241943
11/7/2024 2:47:00 AM, 11/7/2024 7:47:00 AM, 11.7779159545898
11/7/2024 2:48:00 AM, 11/7/2024 7:48:00 AM, 11.8937177658081
11/7/2024 2:49:00 AM, 11/7/2024 7:49:00 AM, 12.0940761566162
11/7/2024 2:50:00 AM, 11/7/2024 7:50:00 AM, 11.9329624176025
11/7/2024 2:51:00 AM, 11/7/2024 7:51:00 AM, 11.4673290252686
11/7/2024 2:52:00 AM, 11/7/2024 7:52:00 AM, 11.8980503082275
11/7/2024 2:53:00 AM, 11/7/2024 7:53:00 AM, 12.020263671875
11/7/2024 2:54:00 AM, 11/7/2024 7:54:00 AM, 11.3142833709717
11/7/2024 2:55:00 AM, 11/7/2024 7:55:00 AM, 10.7355527877808
11/7/2024 2:56:00 AM, 11/7/2024 7:56:00 AM, 10.7355527877808
11/7/2024 2:57:00 AM, 11/7/2024 7:57:00 AM, 10.799015045166
11/7/2024 2:58:00 AM, 11/7/2024 7:58:00 AM, 9.73781394958496
11/7/2024 2:59:00 AM, 11/7/2024 7:59:00 AM, 9.73994636535645
11/7/2024 3:00:00 AM, 11/7/2024 8:00:00 AM, 9.75017356872559
11/7/2024 3:01:00 AM, 11/7/2024 8:01:00 AM, 9.22476577758789
11/7/2024 3:02:00 AM, 11/7/2024 8:02:00 AM, 8.84197521209717
11/7/2024 3:03:00 AM, 11/7/2024 8:03:00 AM, 8.95695781707764
11/7/2024 3:04:00 AM, 11/7/2024 8:04:00 AM, 8.42829418182373
11/7/2024 3:05:00 AM, 11/7/2024 8:05:00 AM, 8.49759387969971
11/7/2024 3:06:00 AM, 11/7/2024 8:06:00 AM, 8.06937313079834
11/7/2024 3:07:00 AM, 11/7/2024 8:07:00 AM, 8.79913520812988
11/7/2024 3:08:00 AM, 11/7/2024 8:08:00 AM, 8.32481479644775
11/7/2024 3:09:00 AM, 11/7/2024 8:09:00 AM, 8.91578674316406
11/7/2024 3:10:00 AM, 11/7/2024 8:10:00 AM, 10.9529209136963
11/7/2024 3:11:00 AM, 11/7/2024 8:11:00 AM, 10.2120304107666
11/7/2024 3:12:00 AM, 11/7/2024 8:12:00 AM, 10.3505306243896
11/7/2024 3:13:00 AM, 11/7/2024 8:13:00 AM, 10.9051160812378
11/7/2024 3:14:00 AM, 11/7/2024 8:14:00 AM, 11.392261505127
11/7/2024 3:15:00 AM, 11/7/2024 8:15:00 AM, 10.7189502716064
11/7/2024 3:16:00 AM, 11/7/2024 8:16:00 AM, 11.1447429656982
11/7/2024 3:17:00 AM, 11/7/2024 8:17:00 AM, 9.74459648132324
11/7/2024 3:18:00 AM, 11/7/2024 8:18:00 AM, 11.7083444595337
11/7/2024 3:19:00 AM, 11/7/2024 8:19:00 AM, 10.7394771575928
11/7/2024 3:20:00 AM, 11/7/2024 8:20:00 AM, 9.82922172546387
11/7/2024 3:21:00 AM, 11/7/2024 8:21:00 AM, 10.0609502792358
11/7/2024 3:22:00 AM, 11/7/2024 8:22:00 AM, 10.9430379867554
11/7/2024 3:23:00 AM, 11/7/2024 8:23:00 AM, 13.166054725647
11/7/2024 3:24:00 AM, 11/7/2024 8:24:00 AM, 9.31507682800293
11/7/2024 3:25:00 AM, 11/7/2024 8:25:00 AM, 12.0998287200928
11/7/2024 3:26:00 AM, 11/7/2024 8:26:00 AM, 11.1718740463257
11/7/2024 3:27:00 AM, 11/7/2024 8:27:00 AM, 10.8766288757324
11/7/2024 3:28:00 AM, 11/7/2024 8:28:00 AM, 11.7245693206787
11/7/2024 3:29:00 AM, 11/7/2024 8:29:00 AM, 11.2879343032837
11/7/2024 3:30:00 AM, 11/7/2024 8:30:00 AM, 11.9466581344604
11/7/2024 3:31:00 AM, 11/7/2024 8:31:00 AM, 8.61347389221191
11/7/2024 3:32:00 AM, 11/7/2024 8:32:00 AM, 8.74922657012939
11/7/2024 3:33:00 AM, 11/7/2024 8:33:00 AM, 8.87343502044678
11/7/2024 3:34:00 AM, 11/7/2024 8:34:00 AM, 10.7218599319458
11/7/2024 3:35:00 AM, 11/7/2024 8:35:00 AM, 10.4688758850098
11/7/2024 3:36:00 AM, 11/7/2024 8:36:00 AM, 9.94372844696045
11/7/2024 3:37:00 AM, 11/7/2024 8:37:00 AM, 8.75479793548584
11/7/2024 3:38:00 AM, 11/7/2024 8:38:00 AM, 8.01233577728271
11/7/2024 3:39:00 AM, 11/7/2024 8:39:00 AM, 7.75286340713501
11/7/2024 3:40:00 AM, 11/7/2024 8:40:00 AM, 7.61337471008301
11/7/2024 3:41:00 AM, 11/7/2024 8:41:00 AM, 9.54586696624756
11/7/2024 3:42:00 AM, 11/7/2024 8:42:00 AM, 7.53260564804077
11/7/2024 3:43:00 AM, 11/7/2024 8:43:00 AM, 7.00405931472778
11/7/2024 3:44:00 AM, 11/7/2024 8:44:00 AM, 6.31000518798828
11/7/2024 3:45:00 AM, 11/7/2024 8:45:00 AM, 5.75536155700684
11/7/2024 3:46:00 AM, 11/7/2024 8:46:00 AM, 5.6884503364563
11/7/2024 3:47:00 AM, 11/7/2024 8:47:00 AM, 5.64398717880249
11/7/2024 3:48:00 AM, 11/7/2024 8:48:00 AM, 5.37113618850708
11/7/2024 3:49:00 AM, 11/7/2024 8:49:00 AM, 5.17882108688354
11/7/2024 3:50:00 AM, 11/7/2024 8:50:00 AM, 4.40522766113281
11/7/2024 3:51:00 AM, 11/7/2024 8:51:00 AM, 5.40235090255737
11/7/2024 3:52:00 AM, 11/7/2024 8:52:00 AM, 5.51020097732544
11/7/2024 3:53:00 AM, 11/7/2024 8:53:00 AM, 5.9271764755249
11/7/2024 3:54:00 AM, 11/7/2024 8:54:00 AM, 5.36227369308472
11/7/2024 3:55:00 AM, 11/7/2024 8:55:00 AM, 5.98266172409058
11/7/2024 3:56:00 AM, 11/7/2024 8:56:00 AM, 6.19304895401001
11/7/2024 3:57:00 AM, 11/7/2024 8:57:00 AM, 6.19304895401001
11/7/2024 3:58:00 AM, 11/7/2024 8:58:00 AM, 6.2192964553833
11/7/2024 3:59:00 AM, 11/7/2024 8:59:00 AM, 6.18665647506714
11/7/2024 4:00:00 AM, 11/7/2024 9:00:00 AM, 7.16467571258545
11/7/2024 4:01:00 AM, 11/7/2024 9:01:00 AM, 6.98424911499023
11/7/2024 4:02:00 AM, 11/7/2024 9:02:00 AM, 7.35377073287964
11/7/2024 4:03:00 AM, 11/7/2024 9:03:00 AM, 8.26791381835937
11/7/2024 4:04:00 AM, 11/7/2024 9:04:00 AM, 7.17648696899414
11/7/2024 4:05:00 AM, 11/7/2024 9:05:00 AM, 7.53180646896362
11/7/2024 4:06:00 AM, 11/7/2024 9:06:00 AM, 7.76542139053345
11/7/2024 4:07:00 AM, 11/7/2024 9:07:00 AM, 8.13701820373535
11/7/2024 4:08:00 AM, 11/7/2024 9:08:00 AM, 7.29849100112915
11/7/2024 4:09:00 AM, 11/7/2024 9:09:00 AM, 8.07191848754883
11/7/2024 4:10:00 AM, 11/7/2024 9:10:00 AM, 7.18139123916626
11/7/2024 4:11:00 AM, 11/7/2024 9:11:00 AM, 7.29155921936035
11/7/2024 4:12:00 AM, 11/7/2024 9:12:00 AM, 7.95877313613892
11/7/2024 4:13:00 AM, 11/7/2024 9:13:00 AM, 7.39786338806152
11/7/2024 4:14:00 AM, 11/7/2024 9:14:00 AM, 7.41347408294678
11/7/2024 4:15:00 AM, 11/7/2024 9:15:00 AM, 7.52693033218384
11/7/2024 4:16:00 AM, 11/7/2024 9:16:00 AM, 7.57289791107178
11/7/2024 4:17:00 AM, 11/7/2024 9:17:00 AM, 6.95015382766724
11/7/2024 4:18:00 AM, 11/7/2024 9:18:00 AM, 7.43538761138916
11/7/2024 4:19:00 AM, 11/7/2024 9:19:00 AM, 6.85175561904907
11/7/2024 4:20:00 AM, 11/7/2024 9:20:00 AM, 7.12578296661377
11/7/2024 4:21:00 AM, 11/7/2024 9:21:00 AM, 8.22692012786865
11/7/2024 4:22:00 AM, 11/7/2024 9:22:00 AM, 7.80550575256348
11/7/2024 4:23:00 AM, 11/7/2024 9:23:00 AM, 7.88380575180054
11/7/2024 4:24:00 AM, 11/7/2024 9:24:00 AM, 7.89927053451538
11/7/2024 4:25:00 AM, 11/7/2024 9:25:00 AM, 8.48134803771973
11/7/2024 4:26:00 AM, 11/7/2024 9:26:00 AM, 7.36486005783081
11/7/2024 4:27:00 AM, 11/7/2024 9:27:00 AM, 6.49326133728027
11/7/2024 4:28:00 AM, 11/7/2024 9:28:00 AM, 7.33225631713867
11/7/2024 4:29:00 AM, 11/7/2024 9:29:00 AM, 7.81025552749634
11/7/2024 4:30:00 AM, 11/7/2024 9:30:00 AM, 7.45991516113281
11/7/2024 4:31:00 AM, 11/7/2024 9:31:00 AM, 8.06164073944092
11/7/2024 4:32:00 AM, 11/7/2024 9:32:00 AM, 7.8355507850647
11/7/2024 4:33:00 AM, 11/7/2024 9:33:00 AM, 7.80773115158081
11/7/2024 4:34:00 AM, 11/7/2024 9:34:00 AM, 7.73588562011719
11/7/2024 4:35:00 AM, 11/7/2024 9:35:00 AM, 8.098464012146
11/7/2024 4:36:00 AM, 11/7/2024 9:36:00 AM, 8.1906042098999
11/7/2024 4:37:00 AM, 11/7/2024 9:37:00 AM, 8.68334770202637
11/7/2024 4:38:00 AM, 11/7/2024 9:38:00 AM, 8.5464391708374
11/7/2024 4:39:00 AM, 11/7/2024 9:39:00 AM, 9.21709632873535
11/7/2024 4:40:00 AM, 11/7/2024 9:40:00 AM, 9.33865547180176
11/7/2024 4:41:00 AM, 11/7/2024 9:41:00 AM, 9.66475009918213
11/7/2024 4:42:00 AM, 11/7/2024 9:42:00 AM, 9.4539098739624
11/7/2024 4:43:00 AM, 11/7/2024 9:43:00 AM, 9.87177658081055
11/7/2024 4:44:00 AM, 11/7/2024 9:44:00 AM, 9.52225112915039
11/7/2024 4:45:00 AM, 11/7/2024 9:45:00 AM, 9.58803272247314
11/7/2024 4:46:00 AM, 11/7/2024 9:46:00 AM, 8.70843315124512
11/7/2024 4:47:00 AM, 11/7/2024 9:47:00 AM, 8.69005298614502
11/7/2024 4:48:00 AM, 11/7/2024 9:48:00 AM, 8.80488967895508
11/7/2024 4:49:00 AM, 11/7/2024 9:49:00 AM, 10.5981550216675
11/7/2024 4:50:00 AM, 11/7/2024 9:50:00 AM, 10.4047317504883
11/7/2024 4:51:00 AM, 11/7/2024 9:51:00 AM, 11.8142948150635
11/7/2024 4:52:00 AM, 11/7/2024 9:52:00 AM, 9.53147602081299
11/7/2024 4:53:00 AM, 11/7/2024 9:53:00 AM, 9.53203296661377
11/7/2024 4:54:00 AM, 11/7/2024 9:54:00 AM, 9.95712852478027
11/7/2024 4:55:00 AM, 11/7/2024 9:55:00 AM, 9.64656543731689
11/7/2024 4:56:00 AM, 11/7/2024 9:56:00 AM, 10.0597848892212
11/7/2024 4:57:00 AM, 11/7/2024 9:57:00 AM, 11.4643650054932
11/7/2024 4:58:00 AM, 11/7/2024 9:58:00 AM, 11.4643650054932
11/7/2024 4:59:00 AM, 11/7/2024 9:59:00 AM, 11.4643650054932
11/7/2024 5:00:00 AM, 11/7/2024 10:00:00 AM, 12.0804395675659
11/7/2024 5:01:00 AM, 11/7/2024 10:01:00 AM, 13.4422435760498
11/7/2024 5:02:00 AM, 11/7/2024 10:02:00 AM, 12.8249387741089
11/7/2024 5:03:00 AM, 11/7/2024 10:03:00 AM, 13.6417264938354
11/7/2024 5:04:00 AM, 11/7/2024 10:04:00 AM, 13.1216821670532
11/7/2024 5:05:00 AM, 11/7/2024 10:05:00 AM, 12.9465675354004
11/7/2024 5:06:00 AM, 11/7/2024 10:06:00 AM, 11.9706335067749
11/7/2024 5:07:00 AM, 11/7/2024 10:07:00 AM, 11.2916374206543
11/7/2024 5:08:00 AM, 11/7/2024 10:08:00 AM, 11.3197507858276
11/7/2024 5:09:00 AM, 11/7/2024 10:09:00 AM, 11.3023080825806
11/7/2024 5:10:00 AM, 11/7/2024 10:10:00 AM, 11.3638858795166
11/7/2024 5:11:00 AM, 11/7/2024 10:11:00 AM, 11.4631834030151
11/7/2024 5:12:00 AM, 11/7/2024 10:12:00 AM, 11.1111631393433
11/7/2024 5:13:00 AM, 11/7/2024 10:13:00 AM, 11.3504238128662
11/7/2024 5:14:00 AM, 11/7/2024 10:14:00 AM, 11.4992866516113
11/7/2024 5:15:00 AM, 11/7/2024 10:15:00 AM, 11.7137899398804
11/7/2024 5:16:00 AM, 11/7/2024 10:16:00 AM, 12.1716756820679
11/7/2024 5:17:00 AM, 11/7/2024 10:17:00 AM, 13.7467927932739
11/7/2024 5:18:00 AM, 11/7/2024 10:18:00 AM, 13.1963396072388
11/7/2024 5:19:00 AM, 11/7/2024 10:19:00 AM, 13.7146844863892
11/7/2024 5:20:00 AM, 11/7/2024 10:20:00 AM, 11.7555351257324
11/7/2024 5:21:00 AM, 11/7/2024 10:21:00 AM, 11.3760366439819
11/7/2024 5:22:00 AM, 11/7/2024 10:22:00 AM, 11.3908166885376
11/7/2024 5:23:00 AM, 11/7/2024 10:23:00 AM, 11.8156585693359
11/7/2024 5:24:00 AM, 11/7/2024 10:24:00 AM, 11.5956373214722
11/7/2024 5:25:00 AM, 11/7/2024 10:25:00 AM, 12.0940961837769
11/7/2024 5:26:00 AM, 11/7/2024 10:26:00 AM, 12.1961479187012
11/7/2024 5:27:00 AM, 11/7/2024 10:27:00 AM, 13.2791938781738
11/7/2024 5:28:00 AM, 11/7/2024 10:28:00 AM, 13.3353834152222
11/7/2024 5:29:00 AM, 11/7/2024 10:29:00 AM, 12.7981424331665
11/7/2024 5:30:00 AM, 11/7/2024 10:30:00 AM, 12.5050220489502
11/7/2024 5:31:00 AM, 11/7/2024 10:31:00 AM, 12.4122819900513
11/7/2024 5:32:00 AM, 11/7/2024 10:32:00 AM, 13.5909175872803
11/7/2024 5:33:00 AM, 11/7/2024 10:33:00 AM, 13.069845199585
11/7/2024 5:34:00 AM, 11/7/2024 10:34:00 AM, 13.7080821990967
11/7/2024 5:35:00 AM, 11/7/2024 10:35:00 AM, 14.3423109054565
11/7/2024 5:36:00 AM, 11/7/2024 10:36:00 AM, 15.3665933609009
11/7/2024 5:37:00 AM, 11/7/2024 10:37:00 AM, 16.4882755279541
11/7/2024 5:38:00 AM, 11/7/2024 10:38:00 AM, 16.6282215118408
11/7/2024 5:39:00 AM, 11/7/2024 10:39:00 AM, 16.8692779541016
11/7/2024 5:40:00 AM, 11/7/2024 10:40:00 AM, 15.6591377258301
11/7/2024 5:41:00 AM, 11/7/2024 10:41:00 AM, 15.189751625061
11/7/2024 5:42:00 AM, 11/7/2024 10:42:00 AM, 19.2259311676025
11/7/2024 5:43:00 AM, 11/7/2024 10:43:00 AM, 18.2478084564209
11/7/2024 5:44:00 AM, 11/7/2024 10:44:00 AM, 17.2558746337891
11/7/2024 5:45:00 AM, 11/7/2024 10:45:00 AM, 15.3134727478027
11/7/2024 5:46:00 AM, 11/7/2024 10:46:00 AM, 15.848970413208
11/7/2024 5:47:00 AM, 11/7/2024 10:47:00 AM, 15.1868238449097
11/7/2024 5:48:00 AM, 11/7/2024 10:48:00 AM, 15.5173139572144
11/7/2024 5:49:00 AM, 11/7/2024 10:49:00 AM, 15.3320770263672
11/7/2024 5:50:00 AM, 11/7/2024 10:50:00 AM, 15.544506072998
11/7/2024 5:51:00 AM, 11/7/2024 10:51:00 AM, 15.7153701782227
11/7/2024 5:52:00 AM, 11/7/2024 10:52:00 AM, 17.6326560974121
11/7/2024 5:53:00 AM, 11/7/2024 10:53:00 AM, 18.2764129638672
11/7/2024 5:54:00 AM, 11/7/2024 10:54:00 AM, 17.9581184387207
11/7/2024 5:55:00 AM, 11/7/2024 10:55:00 AM, 19.1665802001953
11/7/2024 5:56:00 AM, 11/7/2024 10:56:00 AM, 19.673864364624
11/7/2024 5:57:00 AM, 11/7/2024 10:57:00 AM, 21.7412891387939
11/7/2024 5:58:00 AM, 11/7/2024 10:58:00 AM, 21.7260036468506
11/7/2024 5:59:00 AM, 11/7/2024 10:59:00 AM, 21.5660209655762
11/7/2024 6:00:00 AM, 11/7/2024 11:00:00 AM, 21.5660209655762
11/7/2024 6:01:00 AM, 11/7/2024 11:01:00 AM, 22.6735801696777
11/7/2024 6:02:00 AM, 11/7/2024 11:02:00 AM, 22.4459171295166
11/7/2024 6:03:00 AM, 11/7/2024 11:03:00 AM, 23.535436630249
11/7/2024 6:04:00 AM, 11/7/2024 11:04:00 AM, 21.2751064300537
11/7/2024 6:05:00 AM, 11/7/2024 11:05:00 AM, 20.6647529602051
11/7/2024 6:06:00 AM, 11/7/2024 11:06:00 AM, 20.0738048553467
11/7/2024 6:07:00 AM, 11/7/2024 11:07:00 AM, 20.721700668335
11/7/2024 6:08:00 AM, 11/7/2024 11:08:00 AM, 18.083890914917
11/7/2024 6:09:00 AM, 11/7/2024 11:09:00 AM, 18.6857967376709
11/7/2024 6:10:00 AM, 11/7/2024 11:10:00 AM, 19.9968776702881
11/7/2024 6:11:00 AM, 11/7/2024 11:11:00 AM, 19.0222682952881
11/7/2024 6:12:00 AM, 11/7/2024 11:12:00 AM, 18.0940551757813
11/7/2024 6:13:00 AM, 11/7/2024 11:13:00 AM, 18.636754989624
11/7/2024 6:14:00 AM, 11/7/2024 11:14:00 AM, 18.7466602325439
11/7/2024 6:15:00 AM, 11/7/2024 11:15:00 AM, 19.9526100158691
11/7/2024 6:16:00 AM, 11/7/2024 11:16:00 AM, 19.1056594848633
11/7/2024 6:17:00 AM, 11/7/2024 11:17:00 AM, 20.9739837646484
11/7/2024 6:18:00 AM, 11/7/2024 11:18:00 AM, 21.1592445373535
11/7/2024 6:19:00 AM, 11/7/2024 11:19:00 AM, 20.1046657562256
11/7/2024 6:20:00 AM, 11/7/2024 11:20:00 AM, 21.5961723327637
11/7/2024 6:21:00 AM, 11/7/2024 11:21:00 AM, 22.1725082397461
11/7/2024 6:22:00 AM, 11/7/2024 11:22:00 AM, 22.4190521240234
11/7/2024 6:23:00 AM, 11/7/2024 11:23:00 AM, 24.4548206329346
11/7/2024 6:24:00 AM, 11/7/2024 11:24:00 AM, 25.8628578186035
11/7/2024 6:25:00 AM, 11/7/2024 11:25:00 AM, 26.0365123748779
11/7/2024 6:26:00 AM, 11/7/2024 11:26:00 AM, 26.0805397033691
11/7/2024 6:27:00 AM, 11/7/2024 11:27:00 AM, 25.198558807373
11/7/2024 6:28:00 AM, 11/7/2024 11:28:00 AM, 22.2073497772217
11/7/2024 6:29:00 AM, 11/7/2024 11:29:00 AM, 20.8055076599121
11/7/2024 6:30:00 AM, 11/7/2024 11:30:00 AM, 21.7203903198242
11/7/2024 6:31:00 AM, 11/7/2024 11:31:00 AM, 20.9957714080811
11/7/2024 6:32:00 AM, 11/7/2024 11:32:00 AM, 21.1496734619141
11/7/2024 6:33:00 AM, 11/7/2024 11:33:00 AM, 14.3326044082642
11/7/2024 6:34:00 AM, 11/7/2024 11:34:00 AM, 16.4765453338623
11/7/2024 6:35:00 AM, 11/7/2024 11:35:00 AM, 18.3212032318115
11/7/2024 6:36:00 AM, 11/7/2024 11:36:00 AM, 17.8771381378174
11/7/2024 6:37:00 AM, 11/7/2024 11:37:00 AM, 13.8920488357544
11/7/2024 6:38:00 AM, 11/7/2024 11:38:00 AM, 12.4445419311523
11/7/2024 6:39:00 AM, 11/7/2024 11:39:00 AM, 12.170615196228
11/7/2024 6:40:00 AM, 11/7/2024 11:40:00 AM, 13.3632068634033
11/7/2024 6:41:00 AM, 11/7/2024 11:41:00 AM, 12.9652557373047
11/7/2024 6:42:00 AM, 11/7/2024 11:42:00 AM, 11.4541549682617
11/7/2024 6:43:00 AM, 11/7/2024 11:43:00 AM, 12.1641111373901
11/7/2024 6:44:00 AM, 11/7/2024 11:44:00 AM, 13.6800584793091
11/7/2024 6:45:00 AM, 11/7/2024 11:45:00 AM, 12.4749803543091
11/7/2024 6:46:00 AM, 11/7/2024 11:46:00 AM, 15.3198699951172
11/7/2024 6:47:00 AM, 11/7/2024 11:47:00 AM, 15.051215171814
11/7/2024 6:48:00 AM, 11/7/2024 11:48:00 AM, 13.4673614501953
11/7/2024 6:49:00 AM, 11/7/2024 11:49:00 AM, 12.4846267700195
11/7/2024 6:50:00 AM, 11/7/2024 11:50:00 AM, 10.0269813537598
11/7/2024 6:51:00 AM, 11/7/2024 11:51:00 AM, 10.0723705291748
11/7/2024 6:52:00 AM, 11/7/2024 11:52:00 AM, 10.459418296814
11/7/2024 6:53:00 AM, 11/7/2024 11:53:00 AM, 13.6772556304932
11/7/2024 6:54:00 AM, 11/7/2024 11:54:00 AM, 12.2406530380249
11/7/2024 6:55:00 AM, 11/7/2024 11:55:00 AM, 12.5523080825806
11/7/2024 6:56:00 AM, 11/7/2024 11:56:00 AM, 11.0719766616821
11/7/2024 6:57:00 AM, 11/7/2024 11:57:00 AM, 10.6808948516846
11/7/2024 6:58:00 AM, 11/7/2024 11:58:00 AM, 9.89635753631592
11/7/2024 6:59:00 AM, 11/7/2024 11:59:00 AM, 10.4248132705688
11/7/2024 7:00:00 AM, 11/7/2024 12:00:00 PM, 10.7971382141113
11/7/2024 7:01:00 AM, 11/7/2024 12:01:00 PM, 10.7971382141113
11/7/2024 7:02:00 AM, 11/7/2024 12:02:00 PM, 12.7064781188965
11/7/2024 7:03:00 AM, 11/7/2024 12:03:00 PM, 15.422945022583
11/7/2024 7:04:00 AM, 11/7/2024 12:04:00 PM, 14.7873868942261
11/7/2024 7:05:00 AM, 11/7/2024 12:05:00 PM, 15.3644123077393
11/7/2024 7:06:00 AM, 11/7/2024 12:06:00 PM, 12.7369451522827
11/7/2024 7:07:00 AM, 11/7/2024 12:07:00 PM, 10.4610023498535
11/7/2024 7:08:00 AM, 11/7/2024 12:08:00 PM, 11.6952934265137
11/7/2024 7:09:00 AM, 11/7/2024 12:09:00 PM, 12.4569368362427
11/7/2024 7:10:00 AM, 11/7/2024 12:10:00 PM, 11.4298229217529
11/7/2024 7:11:00 AM, 11/7/2024 12:11:00 PM, 11.6888523101807
11/7/2024 7:12:00 AM, 11/7/2024 12:12:00 PM, 12.4552717208862
11/7/2024 7:13:00 AM, 11/7/2024 12:13:00 PM, 11.9800329208374
11/7/2024 7:14:00 AM, 11/7/2024 12:14:00 PM, 10.1608228683472
11/7/2024 7:15:00 AM, 11/7/2024 12:15:00 PM, 12.0859823226929
11/7/2024 7:16:00 AM, 11/7/2024 12:16:00 PM, 14.1993675231934
11/7/2024 7:17:00 AM, 11/7/2024 12:17:00 PM, 14.6439790725708
11/7/2024 7:18:00 AM, 11/7/2024 12:18:00 PM, 14.9325408935547
11/7/2024 7:19:00 AM, 11/7/2024 12:19:00 PM, 13.2715158462524
11/7/2024 7:20:00 AM, 11/7/2024 12:20:00 PM, 14.5790758132935
11/7/2024 7:21:00 AM, 11/7/2024 12:21:00 PM, 14.5058679580688
11/7/2024 7:22:00 AM, 11/7/2024 12:22:00 PM, 13.2069435119629
11/7/2024 7:23:00 AM, 11/7/2024 12:23:00 PM, 12.6681547164917
11/7/2024 7:24:00 AM, 11/7/2024 12:24:00 PM, 11.5869121551514
11/7/2024 7:25:00 AM, 11/7/2024 12:25:00 PM, 12.420295715332
11/7/2024 7:26:00 AM, 11/7/2024 12:26:00 PM, 12.5798749923706
11/7/2024 7:27:00 AM, 11/7/2024 12:27:00 PM, 13.8617353439331
11/7/2024 7:28:00 AM, 11/7/2024 12:28:00 PM, 14.3441143035889
11/7/2024 7:29:00 AM, 11/7/2024 12:29:00 PM, 14.8756875991821
11/7/2024 7:30:00 AM, 11/7/2024 12:30:00 PM, 15.4022274017334
11/7/2024 7:31:00 AM, 11/7/2024 12:31:00 PM, 15.6343879699707
11/7/2024 7:32:00 AM, 11/7/2024 12:32:00 PM, 16.2597332000732
11/7/2024 7:33:00 AM, 11/7/2024 12:33:00 PM, 17.6776275634766
11/7/2024 7:34:00 AM, 11/7/2024 12:34:00 PM, 17.755859375
11/7/2024 7:35:00 AM, 11/7/2024 12:35:00 PM, 17.9397678375244
11/7/2024 7:36:00 AM, 11/7/2024 12:36:00 PM, 18.2727241516113
11/7/2024 7:37:00 AM, 11/7/2024 12:37:00 PM, 16.6336269378662
11/7/2024 7:38:00 AM, 11/7/2024 12:38:00 PM, 16.3740615844727
11/7/2024 7:39:00 AM, 11/7/2024 12:39:00 PM, 17.4708786010742
11/7/2024 7:40:00 AM, 11/7/2024 12:40:00 PM, 17.3940296173096
11/7/2024 7:41:00 AM, 11/7/2024 12:41:00 PM, 18.6072883605957
11/7/2024 7:42:00 AM, 11/7/2024 12:42:00 PM, 18.7400493621826
11/7/2024 7:43:00 AM, 11/7/2024 12:43:00 PM, 16.7535076141357
11/7/2024 7:44:00 AM, 11/7/2024 12:44:00 PM, 16.6068687438965
11/7/2024 7:45:00 AM, 11/7/2024 12:45:00 PM, 16.0059566497803
11/7/2024 7:46:00 AM, 11/7/2024 12:46:00 PM, 15.1570453643799
11/7/2024 7:47:00 AM, 11/7/2024 12:47:00 PM, 15.1360349655151
11/7/2024 7:48:00 AM, 11/7/2024 12:48:00 PM, 15.8689222335815
11/7/2024 7:49:00 AM, 11/7/2024 12:49:00 PM, 17.1947078704834
11/7/2024 7:50:00 AM, 11/7/2024 12:50:00 PM, 16.0338821411133
11/7/2024 7:51:00 AM, 11/7/2024 12:51:00 PM, 16.7503223419189
11/7/2024 7:52:00 AM, 11/7/2024 12:52:00 PM, 17.4643878936768
11/7/2024 7:53:00 AM, 11/7/2024 12:53:00 PM, 17.6375980377197
11/7/2024 7:54:00 AM, 11/7/2024 12:54:00 PM, 17.3032035827637
11/7/2024 7:55:00 AM, 11/7/2024 12:55:00 PM, 15.9615097045898
11/7/2024 7:56:00 AM, 11/7/2024 12:56:00 PM, 17.4683494567871
11/7/2024 7:57:00 AM, 11/7/2024 12:57:00 PM, 18.5687370300293
11/7/2024 7:58:00 AM, 11/7/2024 12:58:00 PM, 16.545654296875
11/7/2024 7:59:00 AM, 11/7/2024 12:59:00 PM, 17.0113525390625
11/7/2024 8:00:00 AM, 11/7/2024 1:00:00 PM, 18.4926109313965
11/7/2024 8:01:00 AM, 11/7/2024 1:01:00 PM, 17.4630928039551
11/7/2024 8:02:00 AM, 11/7/2024 1:02:00 PM, 17.4630928039551
11/7/2024 8:03:00 AM, 11/7/2024 1:03:00 PM, 18.2388172149658
11/7/2024 8:04:00 AM, 11/7/2024 1:04:00 PM, 16.555606842041
11/7/2024 8:05:00 AM, 11/7/2024 1:05:00 PM, 16.4062461853027
11/7/2024 8:06:00 AM, 11/7/2024 1:06:00 PM, 18.315372467041
11/7/2024 8:07:00 AM, 11/7/2024 1:07:00 PM, 18.9366512298584
11/7/2024 8:08:00 AM, 11/7/2024 1:08:00 PM, 18.4426288604736
11/7/2024 8:09:00 AM, 11/7/2024 1:09:00 PM, 18.3558731079102
11/7/2024 8:10:00 AM, 11/7/2024 1:10:00 PM, 17.1640892028809
11/7/2024 8:11:00 AM, 11/7/2024 1:11:00 PM, 15.760139465332
11/7/2024 8:12:00 AM, 11/7/2024 1:12:00 PM, 14.8420515060425
11/7/2024 8:13:00 AM, 11/7/2024 1:13:00 PM, 17.5404319763184
11/7/2024 8:14:00 AM, 11/7/2024 1:14:00 PM, 18.5788059234619
11/7/2024 8:15:00 AM, 11/7/2024 1:15:00 PM, 14.7816314697266
11/7/2024 8:16:00 AM, 11/7/2024 1:16:00 PM, 13.8352890014648
11/7/2024 8:17:00 AM, 11/7/2024 1:17:00 PM, 15.3659257888794
11/7/2024 8:18:00 AM, 11/7/2024 1:18:00 PM, 15.1958713531494
11/7/2024 8:19:00 AM, 11/7/2024 1:19:00 PM, 17.2759113311768
11/7/2024 8:20:00 AM, 11/7/2024 1:20:00 PM, 16.96164894104
11/7/2024 8:21:00 AM, 11/7/2024 1:21:00 PM, 15.3294477462769
11/7/2024 8:22:00 AM, 11/7/2024 1:22:00 PM, 16.9440498352051
11/7/2024 8:23:00 AM, 11/7/2024 1:23:00 PM, 15.2595090866089
11/7/2024 8:24:00 AM, 11/7/2024 1:24:00 PM, 14.1848239898682
11/7/2024 8:25:00 AM, 11/7/2024 1:25:00 PM, 13.9703187942505
11/7/2024 8:26:00 AM, 11/7/2024 1:26:00 PM, 13.6683759689331
11/7/2024 8:27:00 AM, 11/7/2024 1:27:00 PM, 14.6701221466064
11/7/2024 8:28:00 AM, 11/7/2024 1:28:00 PM, 14.9813194274902
11/7/2024 8:29:00 AM, 11/7/2024 1:29:00 PM, 14.9686145782471
11/7/2024 8:30:00 AM, 11/7/2024 1:30:00 PM, 15.4692792892456
11/7/2024 8:31:00 AM, 11/7/2024 1:31:00 PM, 15.3220615386963
11/7/2024 8:32:00 AM, 11/7/2024 1:32:00 PM, 15.3485012054443
11/7/2024 8:33:00 AM, 11/7/2024 1:33:00 PM, 15.1425380706787
11/7/2024 8:34:00 AM, 11/7/2024 1:34:00 PM, 16.7425556182861
11/7/2024 8:35:00 AM, 11/7/2024 1:35:00 PM, 14.4753637313843
11/7/2024 8:36:00 AM, 11/7/2024 1:36:00 PM, 15.4990558624268
11/7/2024 8:37:00 AM, 11/7/2024 1:37:00 PM, 15.9194078445435
11/7/2024 8:38:00 AM, 11/7/2024 1:38:00 PM, 16.2238006591797
11/7/2024 8:39:00 AM, 11/7/2024 1:39:00 PM, 16.7094554901123
11/7/2024 8:40:00 AM, 11/7/2024 1:40:00 PM, 15.0677280426025
11/7/2024 8:41:00 AM, 11/7/2024 1:41:00 PM, 15.5288562774658
11/7/2024 8:42:00 AM, 11/7/2024 1:42:00 PM, 15.6117677688599
11/7/2024 8:43:00 AM, 11/7/2024 1:43:00 PM, 15.437726020813
11/7/2024 8:44:00 AM, 11/7/2024 1:44:00 PM, 14.9079341888428
11/7/2024 8:45:00 AM, 11/7/2024 1:45:00 PM, 15.1992530822754
11/7/2024 8:46:00 AM, 11/7/2024 1:46:00 PM, 14.2944669723511
11/7/2024 8:47:00 AM, 11/7/2024 1:47:00 PM, 15.5285549163818
11/7/2024 8:48:00 AM, 11/7/2024 1:48:00 PM, 15.1672983169556
11/7/2024 8:49:00 AM, 11/7/2024 1:49:00 PM, 14.5788974761963
11/7/2024 8:50:00 AM, 11/7/2024 1:50:00 PM, 12.4083099365234
11/7/2024 8:51:00 AM, 11/7/2024 1:51:00 PM, 12.7185621261597
11/7/2024 8:52:00 AM, 11/7/2024 1:52:00 PM, 12.2593307495117
11/7/2024 8:53:00 AM, 11/7/2024 1:53:00 PM, 10.4551973342896
11/7/2024 8:54:00 AM, 11/7/2024 1:54:00 PM, 11.5896549224854
11/7/2024 8:55:00 AM, 11/7/2024 1:55:00 PM, 11.1276903152466
11/7/2024 8:56:00 AM, 11/7/2024 1:56:00 PM, 10.3792600631714
11/7/2024 8:57:00 AM, 11/7/2024 1:57:00 PM, 10.8293514251709
11/7/2024 8:58:00 AM, 11/7/2024 1:58:00 PM, 9.05562782287598
11/7/2024 8:59:00 AM, 11/7/2024 1:59:00 PM, 10.1351156234741
11/7/2024 9:00:00 AM, 11/7/2024 2:00:00 PM, 11.9004011154175
11/7/2024 9:01:00 AM, 11/7/2024 2:01:00 PM, 11.5457897186279
11/7/2024 9:02:00 AM, 11/7/2024 2:02:00 PM, 11.5877513885498
11/7/2024 9:03:00 AM, 11/7/2024 2:03:00 PM, 11.5877513885498
11/7/2024 9:04:00 AM, 11/7/2024 2:04:00 PM, 11.1503953933716
11/7/2024 9:05:00 AM, 11/7/2024 2:05:00 PM, 11.1404447555542
11/7/2024 9:06:00 AM, 11/7/2024 2:06:00 PM, 8.83939933776855
11/7/2024 9:07:00 AM, 11/7/2024 2:07:00 PM, 10.4151926040649
11/7/2024 9:08:00 AM, 11/7/2024 2:08:00 PM, 11.688551902771
11/7/2024 9:09:00 AM, 11/7/2024 2:09:00 PM, 11.7202434539795
11/7/2024 9:10:00 AM, 11/7/2024 2:10:00 PM, 12.5475282669067
11/7/2024 9:11:00 AM, 11/7/2024 2:11:00 PM, 12.0552797317505
11/7/2024 9:12:00 AM, 11/7/2024 2:12:00 PM, 11.1643676757812
11/7/2024 9:13:00 AM, 11/7/2024 2:13:00 PM, 11.7343940734863
11/7/2024 9:14:00 AM, 11/7/2024 2:14:00 PM, 10.3746976852417
11/7/2024 9:15:00 AM, 11/7/2024 2:15:00 PM, 14.0459861755371
11/7/2024 9:16:00 AM, 11/7/2024 2:16:00 PM, 13.2076501846313
11/7/2024 9:17:00 AM, 11/7/2024 2:17:00 PM, 10.2429628372192
11/7/2024 9:18:00 AM, 11/7/2024 2:18:00 PM, 11.4553251266479
11/7/2024 9:19:00 AM, 11/7/2024 2:19:00 PM, 11.2907428741455
11/7/2024 9:20:00 AM, 11/7/2024 2:20:00 PM, 12.1549282073975
11/7/2024 9:21:00 AM, 11/7/2024 2:21:00 PM, 10.9418745040894
11/7/2024 9:22:00 AM, 11/7/2024 2:22:00 PM, 10.2614889144897
11/7/2024 9:23:00 AM, 11/7/2024 2:23:00 PM, 9.71182155609131
11/7/2024 9:24:00 AM, 11/7/2024 2:24:00 PM, 9.17325782775879
11/7/2024 9:25:00 AM, 11/7/2024 2:25:00 PM, 6.10962724685669
11/7/2024 9:26:00 AM, 11/7/2024 2:26:00 PM, 7.52186059951782
11/7/2024 9:27:00 AM, 11/7/2024 2:27:00 PM, 6.70191526412964
11/7/2024 9:28:00 AM, 11/7/2024 2:28:00 PM, 7.10971069335937
11/7/2024 9:29:00 AM, 11/7/2024 2:29:00 PM, 7.91971731185913
11/7/2024 9:30:00 AM, 11/7/2024 2:30:00 PM, 8.1865930557251
11/7/2024 9:31:00 AM, 11/7/2024 2:31:00 PM, 7.13146018981934
11/7/2024 9:32:00 AM, 11/7/2024 2:32:00 PM, 8.04446315765381
11/7/2024 9:33:00 AM, 11/7/2024 2:33:00 PM, 8.32470321655273
11/7/2024 9:34:00 AM, 11/7/2024 2:34:00 PM, 8.15463733673096
11/7/2024 9:35:00 AM, 11/7/2024 2:35:00 PM, 8.04340934753418
11/7/2024 9:36:00 AM, 11/7/2024 2:36:00 PM, 8.76020622253418
11/7/2024 9:37:00 AM, 11/7/2024 2:37:00 PM, 9.55900955200195
11/7/2024 9:38:00 AM, 11/7/2024 2:38:00 PM, 9.65224266052246
11/7/2024 9:39:00 AM, 11/7/2024 2:39:00 PM, 8.43272018432617
11/7/2024 9:40:00 AM, 11/7/2024 2:40:00 PM, 7.50149822235107
11/7/2024 9:41:00 AM, 11/7/2024 2:41:00 PM, 8.46023082733154
11/7/2024 9:42:00 AM, 11/7/2024 2:42:00 PM, 7.26981544494629
11/7/2024 9:43:00 AM, 11/7/2024 2:43:00 PM, 6.66391086578369
11/7/2024 9:44:00 AM, 11/7/2024 2:44:00 PM, 7.84326028823853
11/7/2024 9:45:00 AM, 11/7/2024 2:45:00 PM, 8.33097267150879
11/7/2024 9:46:00 AM, 11/7/2024 2:46:00 PM, 7.90496110916138
11/7/2024 9:47:00 AM, 11/7/2024 2:47:00 PM, 6.75442123413086
11/7/2024 9:48:00 AM, 11/7/2024 2:48:00 PM, 6.2532000541687
11/7/2024 9:49:00 AM, 11/7/2024 2:49:00 PM, 6.76233911514282
11/7/2024 9:50:00 AM, 11/7/2024 2:50:00 PM, 7.96192359924316
11/7/2024 9:51:00 AM, 11/7/2024 2:51:00 PM, 8.17812442779541
11/7/2024 9:52:00 AM, 11/7/2024 2:52:00 PM, 7.34323120117187
11/7/2024 9:53:00 AM, 11/7/2024 2:53:00 PM, 7.93860244750977
11/7/2024 9:54:00 AM, 11/7/2024 2:54:00 PM, 8.63964748382568
11/7/2024 9:55:00 AM, 11/7/2024 2:55:00 PM, 7.633948802948
11/7/2024 9:56:00 AM, 11/7/2024 2:56:00 PM, 8.18775177001953
11/7/2024 9:57:00 AM, 11/7/2024 2:57:00 PM, 7.20203590393066
11/7/2024 9:58:00 AM, 11/7/2024 2:58:00 PM, 6.48808765411377
11/7/2024 9:59:00 AM, 11/7/2024 2:59:00 PM, 6.61644887924194
11/7/2024 10:00:00 AM, 11/7/2024 3:00:00 PM, 6.245436668396
11/7/2024 10:01:00 AM, 11/7/2024 3:01:00 PM, 6.46182775497437
11/7/2024 10:02:00 AM, 11/7/2024 3:02:00 PM, 5.50068712234497
11/7/2024 10:03:00 AM, 11/7/2024 3:03:00 PM, 6.33990621566772
11/7/2024 10:04:00 AM, 11/7/2024 3:04:00 PM, 6.33990621566772
11/7/2024 10:05:00 AM, 11/7/2024 3:05:00 PM, 7.14985942840576
11/7/2024 10:06:00 AM, 11/7/2024 3:06:00 PM, 7.77169704437256
11/7/2024 10:07:00 AM, 11/7/2024 3:07:00 PM, 8.38145065307617
11/7/2024 10:08:00 AM, 11/7/2024 3:08:00 PM, 7.64724111557007
11/7/2024 10:09:00 AM, 11/7/2024 3:09:00 PM, 8.51839351654053
11/7/2024 10:10:00 AM, 11/7/2024 3:10:00 PM, 8.1748743057251
11/7/2024 10:11:00 AM, 11/7/2024 3:11:00 PM, 6.67099523544312
11/7/2024 10:12:00 AM, 11/7/2024 3:12:00 PM, 6.72352647781372
11/7/2024 10:13:00 AM, 11/7/2024 3:13:00 PM, 6.93556833267212
11/7/2024 10:14:00 AM, 11/7/2024 3:14:00 PM, 6.58376312255859
11/7/2024 10:15:00 AM, 11/7/2024 3:15:00 PM, 6.66929531097412
11/7/2024 10:16:00 AM, 11/7/2024 3:16:00 PM, 7.34810304641724
11/7/2024 10:17:00 AM, 11/7/2024 3:17:00 PM, 7.25125360488892
11/7/2024 10:18:00 AM, 11/7/2024 3:18:00 PM, 6.52934074401855
11/7/2024 10:19:00 AM, 11/7/2024 3:19:00 PM, 6.05594158172607
11/7/2024 10:20:00 AM, 11/7/2024 3:20:00 PM, 6.85977649688721
11/7/2024 10:21:00 AM, 11/7/2024 3:21:00 PM, 5.71346950531006
11/7/2024 10:22:00 AM, 11/7/2024 3:22:00 PM, 5.58974409103394
11/7/2024 10:23:00 AM, 11/7/2024 3:23:00 PM, 7.24212265014648
11/7/2024 10:24:00 AM, 11/7/2024 3:24:00 PM, 5.80923557281494
11/7/2024 10:25:00 AM, 11/7/2024 3:25:00 PM, 6.06326675415039
11/7/2024 10:26:00 AM, 11/7/2024 3:26:00 PM, 5.13211297988892
11/7/2024 10:27:00 AM, 11/7/2024 3:27:00 PM, 5.91171598434448
11/7/2024 10:28:00 AM, 11/7/2024 3:28:00 PM, 5.95213985443115
11/7/2024 10:29:00 AM, 11/7/2024 3:29:00 PM, 5.19803619384766
11/7/2024 10:30:00 AM, 11/7/2024 3:30:00 PM, 5.48013496398926
11/7/2024 10:31:00 AM, 11/7/2024 3:31:00 PM, 4.94231939315796
11/7/2024 10:32:00 AM, 11/7/2024 3:32:00 PM, 4.08363628387451
11/7/2024 10:33:00 AM, 11/7/2024 3:33:00 PM, 4.3132472038269
11/7/2024 10:34:00 AM, 11/7/2024 3:34:00 PM, 4.37000942230225
11/7/2024 10:35:00 AM, 11/7/2024 3:35:00 PM, 3.5259964466095
11/7/2024 10:36:00 AM, 11/7/2024 3:36:00 PM, 3.64847469329834
11/7/2024 10:37:00 AM, 11/7/2024 3:37:00 PM, 4.23374891281128
11/7/2024 10:38:00 AM, 11/7/2024 3:38:00 PM, 4.26174736022949
11/7/2024 10:39:00 AM, 11/7/2024 3:39:00 PM, 4.52701902389526
11/7/2024 10:40:00 AM, 11/7/2024 3:40:00 PM, 4.27088212966919
11/7/2024 10:41:00 AM, 11/7/2024 3:41:00 PM, 4.61366033554077
11/7/2024 10:42:00 AM, 11/7/2024 3:42:00 PM, 4.5052661895752
11/7/2024 10:43:00 AM, 11/7/2024 3:43:00 PM, 4.49783515930176
11/7/2024 10:44:00 AM, 11/7/2024 3:44:00 PM, 4.86569690704346
11/7/2024 10:45:00 AM, 11/7/2024 3:45:00 PM, 4.27816677093506
11/7/2024 10:46:00 AM, 11/7/2024 3:46:00 PM, 4.18540048599243
11/7/2024 10:47:00 AM, 11/7/2024 3:47:00 PM, 4.70659971237183
11/7/2024 10:48:00 AM, 11/7/2024 3:48:00 PM, 3.76333236694336
11/7/2024 10:49:00 AM, 11/7/2024 3:49:00 PM, 6.35841846466064
11/7/2024 10:50:00 AM, 11/7/2024 3:50:00 PM, 9.10055446624756
11/7/2024 10:51:00 AM, 11/7/2024 3:51:00 PM, 9.32737731933594
11/7/2024 10:52:00 AM, 11/7/2024 3:52:00 PM, 9.86630821228027
11/7/2024 10:53:00 AM, 11/7/2024 3:53:00 PM, 6.91698503494263
11/7/2024 10:54:00 AM, 11/7/2024 3:54:00 PM, 6.73015260696411
11/7/2024 10:55:00 AM, 11/7/2024 3:55:00 PM, 7.03644466400146
11/7/2024 10:56:00 AM, 11/7/2024 3:56:00 PM, 6.83945322036743
11/7/2024 10:57:00 AM, 11/7/2024 3:57:00 PM, 6.67194175720215
11/7/2024 10:58:00 AM, 11/7/2024 3:58:00 PM, 5.42040061950684
11/7/2024 10:59:00 AM, 11/7/2024 3:59:00 PM, 5.50348806381226
11/7/2024 11:00:00 AM, 11/7/2024 4:00:00 PM, 6.16077852249146
11/7/2024 11:01:00 AM, 11/7/2024 4:01:00 PM, 5.48432779312134
11/7/2024 11:02:00 AM, 11/7/2024 4:02:00 PM, 5.49962997436523
11/7/2024 11:03:00 AM, 11/7/2024 4:03:00 PM, 5.68391704559326
11/7/2024 11:04:00 AM, 11/7/2024 4:04:00 PM, 6.0083441734314
11/7/2024 11:05:00 AM, 11/7/2024 4:05:00 PM, 6.0083441734314
11/7/2024 11:06:00 AM, 11/7/2024 4:06:00 PM, 5.44749927520752
11/7/2024 11:07:00 AM, 11/7/2024 4:07:00 PM, 5.05029249191284
11/7/2024 11:08:00 AM, 11/7/2024 4:08:00 PM, 5.29545402526855
11/7/2024 11:09:00 AM, 11/7/2024 4:09:00 PM, 4.76826333999634
11/7/2024 11:10:00 AM, 11/7/2024 4:10:00 PM, 4.7148003578186
11/7/2024 11:11:00 AM, 11/7/2024 4:11:00 PM, 5.81569480895996
11/7/2024 11:12:00 AM, 11/7/2024 4:12:00 PM, 5.54372453689575
11/7/2024 11:13:00 AM, 11/7/2024 4:13:00 PM, 5.33280324935913
11/7/2024 11:14:00 AM, 11/7/2024 4:14:00 PM, 5.53608131408691
11/7/2024 11:15:00 AM, 11/7/2024 4:15:00 PM, 5.62191200256348
11/7/2024 11:16:00 AM, 11/7/2024 4:16:00 PM, 6.49537038803101
11/7/2024 11:17:00 AM, 11/7/2024 4:17:00 PM, 6.07360124588013
11/7/2024 11:18:00 AM, 11/7/2024 4:18:00 PM, 5.55648756027222
11/7/2024 11:19:00 AM, 11/7/2024 4:19:00 PM, 6.58830308914185
11/7/2024 11:20:00 AM, 11/7/2024 4:20:00 PM, 7.03241205215454
11/7/2024 11:21:00 AM, 11/7/2024 4:21:00 PM, 6.88151550292969
11/7/2024 11:22:00 AM, 11/7/2024 4:22:00 PM, 7.63467073440552
11/7/2024 11:23:00 AM, 11/7/2024 4:23:00 PM, 6.828200340271
11/7/2024 11:24:00 AM, 11/7/2024 4:24:00 PM, 5.96196174621582
11/7/2024 11:25:00 AM, 11/7/2024 4:25:00 PM, 5.90314483642578
11/7/2024 11:26:00 AM, 11/7/2024 4:26:00 PM, 4.86010837554932
11/7/2024 11:27:00 AM, 11/7/2024 4:27:00 PM, 5.24100494384766
11/7/2024 11:28:00 AM, 11/7/2024 4:28:00 PM, 4.88735103607178
11/7/2024 11:29:00 AM, 11/7/2024 4:29:00 PM, 3.98092365264893
11/7/2024 11:30:00 AM, 11/7/2024 4:30:00 PM, 3.98824882507324
11/7/2024 11:31:00 AM, 11/7/2024 4:31:00 PM, 4.74271154403687
11/7/2024 11:32:00 AM, 11/7/2024 4:32:00 PM, 4.67269849777222
11/7/2024 11:33:00 AM, 11/7/2024 4:33:00 PM, 5.31518363952637
11/7/2024 11:34:00 AM, 11/7/2024 4:34:00 PM, 5.64535284042358
11/7/2024 11:35:00 AM, 11/7/2024 4:35:00 PM, 4.74762153625488
11/7/2024 11:36:00 AM, 11/7/2024 4:36:00 PM, 5.02803993225098
11/7/2024 11:37:00 AM, 11/7/2024 4:37:00 PM, 3.79591822624207
11/7/2024 11:38:00 AM, 11/7/2024 4:38:00 PM, 4.57449150085449
11/7/2024 11:39:00 AM, 11/7/2024 4:39:00 PM, 4.37399911880493
11/7/2024 11:40:00 AM, 11/7/2024 4:40:00 PM, 4.45511341094971
11/7/2024 11:41:00 AM, 11/7/2024 4:41:00 PM, 4.26194715499878
11/7/2024 11:42:00 AM, 11/7/2024 4:42:00 PM, 4.69739818572998
11/7/2024 11:43:00 AM, 11/7/2024 4:43:00 PM, 5.1870551109314
11/7/2024 11:44:00 AM, 11/7/2024 4:44:00 PM, 4.77396488189697
11/7/2024 11:45:00 AM, 11/7/2024 4:45:00 PM, 4.67405557632446
11/7/2024 11:46:00 AM, 11/7/2024 4:46:00 PM, 4.65715646743774
11/7/2024 11:47:00 AM, 11/7/2024 4:47:00 PM, 3.92935729026794
11/7/2024 11:48:00 AM, 11/7/2024 4:48:00 PM, 4.79313850402832
11/7/2024 11:49:00 AM, 11/7/2024 4:49:00 PM, 5.37115478515625
11/7/2024 11:50:00 AM, 11/7/2024 4:50:00 PM, 5.94324350357056
11/7/2024 11:51:00 AM, 11/7/2024 4:51:00 PM, 6.03988218307495
11/7/2024 11:52:00 AM, 11/7/2024 4:52:00 PM, 6.10597848892212
11/7/2024 11:53:00 AM, 11/7/2024 4:53:00 PM, 5.94946479797363
11/7/2024 11:54:00 AM, 11/7/2024 4:54:00 PM, 5.19185733795166
11/7/2024 11:55:00 AM, 11/7/2024 4:55:00 PM, 4.12776947021484
11/7/2024 11:56:00 AM, 11/7/2024 4:56:00 PM, 4.34872198104858
11/7/2024 11:57:00 AM, 11/7/2024 4:57:00 PM, 3.95622253417969
11/7/2024 11:58:00 AM, 11/7/2024 4:58:00 PM, 3.84362459182739
11/7/2024 11:59:00 AM, 11/7/2024 4:59:00 PM, 3.39569854736328
11/7/2024 12:00:00 PM, 11/7/2024 5:00:00 PM, 3.66941809654236
11/7/2024 12:01:00 PM, 11/7/2024 5:01:00 PM, 3.87565183639526
11/7/2024 12:02:00 PM, 11/7/2024 5:02:00 PM, 4.28885555267334
11/7/2024 12:03:00 PM, 11/7/2024 5:03:00 PM, 4.88938045501709
11/7/2024 12:04:00 PM, 11/7/2024 5:04:00 PM, 3.79928493499756
11/7/2024 12:05:00 PM, 11/7/2024 5:05:00 PM, 4.06582689285278
11/7/2024 12:06:00 PM, 11/7/2024 5:06:00 PM, 4.06582689285278
11/7/2024 12:07:00 PM, 11/7/2024 5:07:00 PM, 4.11702919006348
11/7/2024 12:08:00 PM, 11/7/2024 5:08:00 PM, 3.99393486976624
11/7/2024 12:09:00 PM, 11/7/2024 5:09:00 PM, 4.45372295379639
11/7/2024 12:10:00 PM, 11/7/2024 5:10:00 PM, 4.17116689682007
11/7/2024 12:11:00 PM, 11/7/2024 5:11:00 PM, 4.8158745765686
11/7/2024 12:12:00 PM, 11/7/2024 5:12:00 PM, 5.17953586578369
11/7/2024 12:13:00 PM, 11/7/2024 5:13:00 PM, 5.7801628112793
11/7/2024 12:14:00 PM, 11/7/2024 5:14:00 PM, 4.83392858505249
11/7/2024 12:15:00 PM, 11/7/2024 5:15:00 PM, 4.62305450439453
11/7/2024 12:16:00 PM, 11/7/2024 5:16:00 PM, 4.5969934463501
11/7/2024 12:17:00 PM, 11/7/2024 5:17:00 PM, 4.14681482315063
11/7/2024 12:18:00 PM, 11/7/2024 5:18:00 PM, 3.52845549583435
11/7/2024 12:19:00 PM, 11/7/2024 5:19:00 PM, 3.72523283958435
11/7/2024 12:20:00 PM, 11/7/2024 5:20:00 PM, 4.30831527709961
11/7/2024 12:21:00 PM, 11/7/2024 5:21:00 PM, 3.67996001243591
11/7/2024 12:22:00 PM, 11/7/2024 5:22:00 PM, 3.48603415489197
11/7/2024 12:23:00 PM, 11/7/2024 5:23:00 PM, 3.21288204193115
11/7/2024 12:24:00 PM, 11/7/2024 5:24:00 PM, 4.13967418670654
11/7/2024 12:25:00 PM, 11/7/2024 5:25:00 PM, 4.46553421020508
11/7/2024 12:26:00 PM, 11/7/2024 5:26:00 PM, 4.46071529388428
11/7/2024 12:27:00 PM, 11/7/2024 5:27:00 PM, 5.11364793777466
11/7/2024 12:28:00 PM, 11/7/2024 5:28:00 PM, 4.81620311737061
11/7/2024 12:29:00 PM, 11/7/2024 5:29:00 PM, 4.99858140945435
11/7/2024 12:30:00 PM, 11/7/2024 5:30:00 PM, 4.73797988891602
11/7/2024 12:31:00 PM, 11/7/2024 5:31:00 PM, 4.99529504776001
11/7/2024 12:32:00 PM, 11/7/2024 5:32:00 PM, 5.10548400878906
11/7/2024 12:33:00 PM, 11/7/2024 5:33:00 PM, 4.98932695388794
11/7/2024 12:34:00 PM, 11/7/2024 5:34:00 PM, 5.62734127044678
11/7/2024 12:35:00 PM, 11/7/2024 5:35:00 PM, 5.23280715942383
11/7/2024 12:36:00 PM, 11/7/2024 5:36:00 PM, 6.2262601852417
11/7/2024 12:37:00 PM, 11/7/2024 5:37:00 PM, 7.06681299209595
11/7/2024 12:38:00 PM, 11/7/2024 5:38:00 PM, 6.82056188583374
11/7/2024 12:39:00 PM, 11/7/2024 5:39:00 PM, 6.76307916641235
11/7/2024 12:40:00 PM, 11/7/2024 5:40:00 PM, 5.65737628936768
11/7/2024 12:41:00 PM, 11/7/2024 5:41:00 PM, 6.00365161895752
11/7/2024 12:42:00 PM, 11/7/2024 5:42:00 PM, 3.87911915779114
11/7/2024 12:43:00 PM, 11/7/2024 5:43:00 PM, 3.97950959205627
11/7/2024 12:44:00 PM, 11/7/2024 5:44:00 PM, 5.30750465393066
11/7/2024 12:45:00 PM, 11/7/2024 5:45:00 PM, 5.09781217575073
11/7/2024 12:46:00 PM, 11/7/2024 5:46:00 PM, 3.93316721916199
11/7/2024 12:47:00 PM, 11/7/2024 5:47:00 PM, 4.8116626739502
11/7/2024 12:48:00 PM, 11/7/2024 5:48:00 PM, 5.51331472396851
11/7/2024 12:49:00 PM, 11/7/2024 5:49:00 PM, 5.03161144256592
11/7/2024 12:50:00 PM, 11/7/2024 5:50:00 PM, 5.68493413925171
11/7/2024 12:51:00 PM, 11/7/2024 5:51:00 PM, 4.48347043991089
11/7/2024 12:52:00 PM, 11/7/2024 5:52:00 PM, 5.17623567581177
11/7/2024 12:53:00 PM, 11/7/2024 5:53:00 PM, 4.01824855804443
11/7/2024 12:54:00 PM, 11/7/2024 5:54:00 PM, 4.10160732269287
11/7/2024 12:55:00 PM, 11/7/2024 5:55:00 PM, 5.64734411239624
11/7/2024 12:56:00 PM, 11/7/2024 5:56:00 PM, 4.80350208282471
11/7/2024 12:57:00 PM, 11/7/2024 5:57:00 PM, 4.47159242630005
11/7/2024 12:58:00 PM, 11/7/2024 5:58:00 PM, 4.57041120529175
11/7/2024 12:59:00 PM, 11/7/2024 5:59:00 PM, 4.14183378219604
11/7/2024 1:00:00 PM, 11/7/2024 6:00:00 PM, 5.71308565139771
11/7/2024 1:01:00 PM, 11/7/2024 6:01:00 PM, 5.52821111679077
11/7/2024 1:02:00 PM, 11/7/2024 6:02:00 PM, 4.41970825195313
11/7/2024 1:03:00 PM, 11/7/2024 6:03:00 PM, 4.22678422927856
11/7/2024 1:04:00 PM, 11/7/2024 6:04:00 PM, 4.57672834396362
11/7/2024 1:05:00 PM, 11/7/2024 6:05:00 PM, 4.83701658248901
11/7/2024 1:06:00 PM, 11/7/2024 6:06:00 PM, 5.43174505233765
11/7/2024 1:07:00 PM, 11/7/2024 6:07:00 PM, 5.43174505233765
11/7/2024 1:08:00 PM, 11/7/2024 6:08:00 PM, 5.43174505233765
11/7/2024 1:09:00 PM, 11/7/2024 6:09:00 PM, 3.98564028739929
11/7/2024 1:10:00 PM, 11/7/2024 6:10:00 PM, 4.33622884750366
11/7/2024 1:11:00 PM, 11/7/2024 6:11:00 PM, 4.13298797607422
11/7/2024 1:12:00 PM, 11/7/2024 6:12:00 PM, 4.28903532028198
11/7/2024 1:13:00 PM, 11/7/2024 6:13:00 PM, 4.48728275299072
11/7/2024 1:14:00 PM, 11/7/2024 6:14:00 PM, 4.64819478988647
11/7/2024 1:15:00 PM, 11/7/2024 6:15:00 PM, 5.75704574584961
11/7/2024 1:16:00 PM, 11/7/2024 6:16:00 PM, 5.62800073623657
11/7/2024 1:17:00 PM, 11/7/2024 6:17:00 PM, 5.8494815826416
11/7/2024 1:18:00 PM, 11/7/2024 6:18:00 PM, 6.03562211990356
11/7/2024 1:19:00 PM, 11/7/2024 6:19:00 PM, 5.87315845489502
11/7/2024 1:20:00 PM, 11/7/2024 6:20:00 PM, 6.20690631866455
11/7/2024 1:21:00 PM, 11/7/2024 6:21:00 PM, 4.4470043182373
11/7/2024 1:22:00 PM, 11/7/2024 6:22:00 PM, 4.26611423492432
11/7/2024 1:23:00 PM, 11/7/2024 6:23:00 PM, 4.46124935150146
11/7/2024 1:24:00 PM, 11/7/2024 6:24:00 PM, 4.94998979568481
11/7/2024 1:25:00 PM, 11/7/2024 6:25:00 PM, 4.88041925430298
11/7/2024 1:26:00 PM, 11/7/2024 6:26:00 PM, 4.6248607635498
11/7/2024 1:27:00 PM, 11/7/2024 6:27:00 PM, 4.17813348770142
11/7/2024 1:28:00 PM, 11/7/2024 6:28:00 PM, 4.21839761734009
11/7/2024 1:29:00 PM, 11/7/2024 6:29:00 PM, 3.880455493927
11/7/2024 1:30:00 PM, 11/7/2024 6:30:00 PM, 4.33241081237793
11/7/2024 1:31:00 PM, 11/7/2024 6:31:00 PM, 4.13828277587891
11/7/2024 1:32:00 PM, 11/7/2024 6:32:00 PM, 3.31954097747803
11/7/2024 1:33:00 PM, 11/7/2024 6:33:00 PM, 3.1999180316925
11/7/2024 1:34:00 PM, 11/7/2024 6:34:00 PM, 3.04075074195862
11/7/2024 1:35:00 PM, 11/7/2024 6:35:00 PM, 3.01874446868896
11/7/2024 1:36:00 PM, 11/7/2024 6:36:00 PM, 4.30247020721436
11/7/2024 1:37:00 PM, 11/7/2024 6:37:00 PM, 6.35118627548218
11/7/2024 1:38:00 PM, 11/7/2024 6:38:00 PM, 8.1227912902832
11/7/2024 1:39:00 PM, 11/7/2024 6:39:00 PM, 6.5462851524353
11/7/2024 1:40:00 PM, 11/7/2024 6:40:00 PM, 6.29552507400513
11/7/2024 1:41:00 PM, 11/7/2024 6:41:00 PM, 4.82594347000122
11/7/2024 1:42:00 PM, 11/7/2024 6:42:00 PM, 5.62385940551758
11/7/2024 1:43:00 PM, 11/7/2024 6:43:00 PM, 5.66375780105591
11/7/2024 1:44:00 PM, 11/7/2024 6:44:00 PM, 3.63702154159546
11/7/2024 1:45:00 PM, 11/7/2024 6:45:00 PM, 4.76919412612915
11/7/2024 1:46:00 PM, 11/7/2024 6:46:00 PM, 4.42766141891479
11/7/2024 1:47:00 PM, 11/7/2024 6:47:00 PM, 4.59906053543091
11/7/2024 1:48:00 PM, 11/7/2024 6:48:00 PM, 4.53683280944824
11/7/2024 1:49:00 PM, 11/7/2024 6:49:00 PM, 4.69874429702759
11/7/2024 1:50:00 PM, 11/7/2024 6:50:00 PM, 7.37200593948364
11/7/2024 1:51:00 PM, 11/7/2024 6:51:00 PM, 7.28413534164429
11/7/2024 1:52:00 PM, 11/7/2024 6:52:00 PM, 6.43535661697388
11/7/2024 1:53:00 PM, 11/7/2024 6:53:00 PM, 6.13016986846924
11/7/2024 1:54:00 PM, 11/7/2024 6:54:00 PM, 5.64108991622925
11/7/2024 1:55:00 PM, 11/7/2024 6:55:00 PM, 6.81589031219482
11/7/2024 1:56:00 PM, 11/7/2024 6:56:00 PM, 6.21489524841309
11/7/2024 1:57:00 PM, 11/7/2024 6:57:00 PM, 5.53696966171265
11/7/2024 1:58:00 PM, 11/7/2024 6:58:00 PM, 4.4123706817627
11/7/2024 1:59:00 PM, 11/7/2024 6:59:00 PM, 6.32202577590942
11/7/2024 2:00:00 PM, 11/7/2024 7:00:00 PM, 7.12592554092407
11/7/2024 2:01:00 PM, 11/7/2024 7:01:00 PM, 5.89018154144287
11/7/2024 2:02:00 PM, 11/7/2024 7:02:00 PM, 7.40241193771362
11/7/2024 2:03:00 PM, 11/7/2024 7:03:00 PM, 8.27957630157471
11/7/2024 2:04:00 PM, 11/7/2024 7:04:00 PM, 7.62816143035889
11/7/2024 2:05:00 PM, 11/7/2024 7:05:00 PM, 8.04909038543701
11/7/2024 2:06:00 PM, 11/7/2024 7:06:00 PM, 9.96519088745117
11/7/2024 2:07:00 PM, 11/7/2024 7:07:00 PM, 6.42722082138062
11/7/2024 2:08:00 PM, 11/7/2024 7:08:00 PM, 6.42722082138062
11/7/2024 2:09:00 PM, 11/7/2024 7:09:00 PM, 6.42722082138062
11/7/2024 2:10:00 PM, 11/7/2024 7:10:00 PM, 5.19132947921753
11/7/2024 2:11:00 PM, 11/7/2024 7:11:00 PM, 4.2005181312561
11/7/2024 2:12:00 PM, 11/7/2024 7:12:00 PM, 4.28023433685303
11/7/2024 2:13:00 PM, 11/7/2024 7:13:00 PM, 3.27130699157715
11/7/2024 2:14:00 PM, 11/7/2024 7:14:00 PM, 3.91480398178101
11/7/2024 2:15:00 PM, 11/7/2024 7:15:00 PM, 4.42145252227783
11/7/2024 2:16:00 PM, 11/7/2024 7:16:00 PM, 4.79506921768188
11/7/2024 2:17:00 PM, 11/7/2024 7:17:00 PM, 4.57547473907471
11/7/2024 2:18:00 PM, 11/7/2024 7:18:00 PM, 5.99752235412598
11/7/2024 2:19:00 PM, 11/7/2024 7:19:00 PM, 5.38770723342896
11/7/2024 2:20:00 PM, 11/7/2024 7:20:00 PM, 5.09618902206421
11/7/2024 2:21:00 PM, 11/7/2024 7:21:00 PM, 4.60522699356079
11/7/2024 2:22:00 PM, 11/7/2024 7:22:00 PM, 6.58758926391602
11/7/2024 2:23:00 PM, 11/7/2024 7:23:00 PM, 6.69172954559326
11/7/2024 2:24:00 PM, 11/7/2024 7:24:00 PM, 7.02679872512817
11/7/2024 2:25:00 PM, 11/7/2024 7:25:00 PM, 6.59382581710815
11/7/2024 2:26:00 PM, 11/7/2024 7:26:00 PM, 3.87276601791382
11/7/2024 2:27:00 PM, 11/7/2024 7:27:00 PM, 4.08055114746094
11/7/2024 2:28:00 PM, 11/7/2024 7:28:00 PM, 5.24373722076416
11/7/2024 2:29:00 PM, 11/7/2024 7:29:00 PM, 5.19949531555176
11/7/2024 2:30:00 PM, 11/7/2024 7:30:00 PM, 4.80505657196045
11/7/2024 2:31:00 PM, 11/7/2024 7:31:00 PM, 5.06187391281128
11/7/2024 2:32:00 PM, 11/7/2024 7:32:00 PM, 4.7124662399292
11/7/2024 2:33:00 PM, 11/7/2024 7:33:00 PM, 4.58883476257324
11/7/2024 2:34:00 PM, 11/7/2024 7:34:00 PM, 4.58597660064697
11/7/2024 2:35:00 PM, 11/7/2024 7:35:00 PM, 4.40023803710937
11/7/2024 2:36:00 PM, 11/7/2024 7:36:00 PM, 4.24562835693359
11/7/2024 2:37:00 PM, 11/7/2024 7:37:00 PM, 3.92834258079529
11/7/2024 2:38:00 PM, 11/7/2024 7:38:00 PM, 5.28347063064575
11/7/2024 2:39:00 PM, 11/7/2024 7:39:00 PM, 6.21121883392334
11/7/2024 2:40:00 PM, 11/7/2024 7:40:00 PM, 5.90508890151978
11/7/2024 2:41:00 PM, 11/7/2024 7:41:00 PM, 5.01221418380737
11/7/2024 2:42:00 PM, 11/7/2024 7:42:00 PM, 6.2168664932251
11/7/2024 2:43:00 PM, 11/7/2024 7:43:00 PM, 5.8298225402832
11/7/2024 2:44:00 PM, 11/7/2024 7:44:00 PM, 5.14258527755737
11/7/2024 2:45:00 PM, 11/7/2024 7:45:00 PM, 5.55957412719727
11/7/2024 2:46:00 PM, 11/7/2024 7:46:00 PM, 4.64234399795532
11/7/2024 2:47:00 PM, 11/7/2024 7:47:00 PM, 6.9763503074646
11/7/2024 2:48:00 PM, 11/7/2024 7:48:00 PM, 8.3408031463623
11/7/2024 2:49:00 PM, 11/7/2024 7:49:00 PM, 7.84383296966553
11/7/2024 2:50:00 PM, 11/7/2024 7:50:00 PM, 6.83664655685425
11/7/2024 2:51:00 PM, 11/7/2024 7:51:00 PM, 6.53760242462158
11/7/2024 2:52:00 PM, 11/7/2024 7:52:00 PM, 3.31509518623352
11/7/2024 2:53:00 PM, 11/7/2024 7:53:00 PM, 4.28178787231445
11/7/2024 2:54:00 PM, 11/7/2024 7:54:00 PM, 5.00485992431641
11/7/2024 2:55:00 PM, 11/7/2024 7:55:00 PM, 6.98701095581055
11/7/2024 2:56:00 PM, 11/7/2024 7:56:00 PM, 8.78168964385986
11/7/2024 2:57:00 PM, 11/7/2024 7:57:00 PM, 8.04383659362793
11/7/2024 2:58:00 PM, 11/7/2024 7:58:00 PM, 6.80782508850098
11/7/2024 2:59:00 PM, 11/7/2024 7:59:00 PM, 5.95191812515259
11/7/2024 3:00:00 PM, 11/7/2024 8:00:00 PM, 6.15660762786865
11/7/2024 3:01:00 PM, 11/7/2024 8:01:00 PM, 8.04695606231689
11/7/2024 3:02:00 PM, 11/7/2024 8:02:00 PM, 8.27478218078613
11/7/2024 3:03:00 PM, 11/7/2024 8:03:00 PM, 9.70433902740479
11/7/2024 3:04:00 PM, 11/7/2024 8:04:00 PM, 7.62050247192383
11/7/2024 3:05:00 PM, 11/7/2024 8:05:00 PM, 7.55391311645508
11/7/2024 3:06:00 PM, 11/7/2024 8:06:00 PM, 5.51783657073975
11/7/2024 3:07:00 PM, 11/7/2024 8:07:00 PM, 5.27251768112183
11/7/2024 3:08:00 PM, 11/7/2024 8:08:00 PM, 3.02914261817932
11/7/2024 3:09:00 PM, 11/7/2024 8:09:00 PM, 3.19116306304932
11/7/2024 3:10:00 PM, 11/7/2024 8:10:00 PM, 3.19116306304932
11/7/2024 3:11:00 PM, 11/7/2024 8:11:00 PM, 5.87168264389038
11/7/2024 3:12:00 PM, 11/7/2024 8:12:00 PM, 6.22918701171875
11/7/2024 3:13:00 PM, 11/7/2024 8:13:00 PM, 6.94992256164551
11/7/2024 3:14:00 PM, 11/7/2024 8:14:00 PM, 8.35370922088623
11/7/2024 3:15:00 PM, 11/7/2024 8:15:00 PM, 9.03670310974121
11/7/2024 3:16:00 PM, 11/7/2024 8:16:00 PM, 9.3216495513916
11/7/2024 3:17:00 PM, 11/7/2024 8:17:00 PM, 7.31456184387207
11/7/2024 3:18:00 PM, 11/7/2024 8:18:00 PM, 6.78490734100342
11/7/2024 3:19:00 PM, 11/7/2024 8:19:00 PM, 6.8539776802063
11/7/2024 3:20:00 PM, 11/7/2024 8:20:00 PM, 6.19279432296753
11/7/2024 3:21:00 PM, 11/7/2024 8:21:00 PM, 5.46279764175415
11/7/2024 3:22:00 PM, 11/7/2024 8:22:00 PM, 5.1234769821167
11/7/2024 3:23:00 PM, 11/7/2024 8:23:00 PM, 4.10754346847534
11/7/2024 3:24:00 PM, 11/7/2024 8:24:00 PM, 3.76975297927856
11/7/2024 3:25:00 PM, 11/7/2024 8:25:00 PM, 4.61878395080566
11/7/2024 3:26:00 PM, 11/7/2024 8:26:00 PM, 4.18853712081909
11/7/2024 3:27:00 PM, 11/7/2024 8:27:00 PM, 4.2577486038208
11/7/2024 3:28:00 PM, 11/7/2024 8:28:00 PM, 4.32428693771362
11/7/2024 3:29:00 PM, 11/7/2024 8:29:00 PM, 5.11850214004517
11/7/2024 3:30:00 PM, 11/7/2024 8:30:00 PM, 4.57136535644531
11/7/2024 3:31:00 PM, 11/7/2024 8:31:00 PM, 5.11554956436157
11/7/2024 3:32:00 PM, 11/7/2024 8:32:00 PM, 3.98010563850403
11/7/2024 3:33:00 PM, 11/7/2024 8:33:00 PM, 3.47456526756287
11/7/2024 3:34:00 PM, 11/7/2024 8:34:00 PM, 6.91202688217163
11/7/2024 3:35:00 PM, 11/7/2024 8:35:00 PM, 6.8899130821228
11/7/2024 3:36:00 PM, 11/7/2024 8:36:00 PM, 6.28856039047241
11/7/2024 3:37:00 PM, 11/7/2024 8:37:00 PM, 6.66657161712646
11/7/2024 3:38:00 PM, 11/7/2024 8:38:00 PM, 7.55220937728882
11/7/2024 3:39:00 PM, 11/7/2024 8:39:00 PM, 7.42360162734985
11/7/2024 3:40:00 PM, 11/7/2024 8:40:00 PM, 8.37877368927002
11/7/2024 3:41:00 PM, 11/7/2024 8:41:00 PM, 8.28300476074219
11/7/2024 3:42:00 PM, 11/7/2024 8:42:00 PM, 9.10549449920654
11/7/2024 3:43:00 PM, 11/7/2024 8:43:00 PM, 8.20351123809814
11/7/2024 3:44:00 PM, 11/7/2024 8:44:00 PM, 6.98736095428467
11/7/2024 3:45:00 PM, 11/7/2024 8:45:00 PM, 7.97672319412231
11/7/2024 3:46:00 PM, 11/7/2024 8:46:00 PM, 9.95001220703125
11/7/2024 3:47:00 PM, 11/7/2024 8:47:00 PM, 8.61820220947266
11/7/2024 3:48:00 PM, 11/7/2024 8:48:00 PM, 8.15951442718506
11/7/2024 3:49:00 PM, 11/7/2024 8:49:00 PM, 4.80394220352173
11/7/2024 3:50:00 PM, 11/7/2024 8:50:00 PM, 7.50644779205322
11/7/2024 3:51:00 PM, 11/7/2024 8:51:00 PM, 8.34164619445801
11/7/2024 3:52:00 PM, 11/7/2024 8:52:00 PM, 8.01284503936768
11/7/2024 3:53:00 PM, 11/7/2024 8:53:00 PM, 7.50735902786255
11/7/2024 3:54:00 PM, 11/7/2024 8:54:00 PM, 7.4618034362793
11/7/2024 3:55:00 PM, 11/7/2024 8:55:00 PM, 6.20798635482788
11/7/2024 3:56:00 PM, 11/7/2024 8:56:00 PM, 5.54317617416382
11/7/2024 3:57:00 PM, 11/7/2024 8:57:00 PM, 6.60861873626709
11/7/2024 3:58:00 PM, 11/7/2024 8:58:00 PM, 6.00248241424561
11/7/2024 3:59:00 PM, 11/7/2024 8:59:00 PM, 5.71218776702881
11/7/2024 4:00:00 PM, 11/7/2024 9:00:00 PM, 5.48654413223267
11/7/2024 4:01:00 PM, 11/7/2024 9:01:00 PM, 5.01105737686157
11/7/2024 4:02:00 PM, 11/7/2024 9:02:00 PM, 4.73655462265015
11/7/2024 4:03:00 PM, 11/7/2024 9:03:00 PM, 5.80850458145142
11/7/2024 4:04:00 PM, 11/7/2024 9:04:00 PM, 6.11517190933228
11/7/2024 4:05:00 PM, 11/7/2024 9:05:00 PM, 6.43777132034302
11/7/2024 4:06:00 PM, 11/7/2024 9:06:00 PM, 6.51815891265869
11/7/2024 4:07:00 PM, 11/7/2024 9:07:00 PM, 5.70488595962524
11/7/2024 4:08:00 PM, 11/7/2024 9:08:00 PM, 5.65495634078979
11/7/2024 4:09:00 PM, 11/7/2024 9:09:00 PM, 4.943772315979
11/7/2024 4:10:00 PM, 11/7/2024 9:10:00 PM, 5.22100019454956
11/7/2024 4:11:00 PM, 11/7/2024 9:11:00 PM, 5.22100019454956
11/7/2024 4:12:00 PM, 11/7/2024 9:12:00 PM, 7.46386051177979
11/7/2024 4:13:00 PM, 11/7/2024 9:13:00 PM, 6.82796907424927
11/7/2024 4:14:00 PM, 11/7/2024 9:14:00 PM, 6.33880805969238
11/7/2024 4:15:00 PM, 11/7/2024 9:15:00 PM, 6.61902523040771
11/7/2024 4:16:00 PM, 11/7/2024 9:16:00 PM, 6.64624881744385
11/7/2024 4:17:00 PM, 11/7/2024 9:17:00 PM, 7.72096061706543
11/7/2024 4:18:00 PM, 11/7/2024 9:18:00 PM, 7.09286546707153
11/7/2024 4:19:00 PM, 11/7/2024 9:19:00 PM, 7.00516653060913
11/7/2024 4:20:00 PM, 11/7/2024 9:20:00 PM, 7.17619895935059
11/7/2024 4:21:00 PM, 11/7/2024 9:21:00 PM, 7.05996942520142
11/7/2024 4:22:00 PM, 11/7/2024 9:22:00 PM, 7.04051876068115
11/7/2024 4:23:00 PM, 11/7/2024 9:23:00 PM, 6.5175666809082
11/7/2024 4:24:00 PM, 11/7/2024 9:24:00 PM, 6.32719659805298
11/7/2024 4:25:00 PM, 11/7/2024 9:25:00 PM, 5.46206665039062
11/7/2024 4:26:00 PM, 11/7/2024 9:26:00 PM, 6.24580669403076
11/7/2024 4:27:00 PM, 11/7/2024 9:27:00 PM, 6.12644052505493
11/7/2024 4:28:00 PM, 11/7/2024 9:28:00 PM, 5.92778205871582
11/7/2024 4:29:00 PM, 11/7/2024 9:29:00 PM, 6.16482448577881
11/7/2024 4:30:00 PM, 11/7/2024 9:30:00 PM, 5.49000072479248
11/7/2024 4:31:00 PM, 11/7/2024 9:31:00 PM, 5.48780250549316
11/7/2024 4:32:00 PM, 11/7/2024 9:32:00 PM, 6.49153327941895
11/7/2024 4:33:00 PM, 11/7/2024 9:33:00 PM, 7.36303853988647
11/7/2024 4:34:00 PM, 11/7/2024 9:34:00 PM, 8.84717655181885
11/7/2024 4:35:00 PM, 11/7/2024 9:35:00 PM, 9.91096591949463
11/7/2024 4:36:00 PM, 11/7/2024 9:36:00 PM, 7.76386260986328
11/7/2024 4:37:00 PM, 11/7/2024 9:37:00 PM, 7.54718160629272
11/7/2024 4:38:00 PM, 11/7/2024 9:38:00 PM, 6.7458553314209
11/7/2024 4:39:00 PM, 11/7/2024 9:39:00 PM, 6.45279455184937
11/7/2024 4:40:00 PM, 11/7/2024 9:40:00 PM, 7.33090543746948
11/7/2024 4:41:00 PM, 11/7/2024 9:41:00 PM, 5.92346096038818
11/7/2024 4:42:00 PM, 11/7/2024 9:42:00 PM, 6.38343048095703
11/7/2024 4:43:00 PM, 11/7/2024 9:43:00 PM, 5.57041501998901
11/7/2024 4:44:00 PM, 11/7/2024 9:44:00 PM, 6.1646876335144
11/7/2024 4:45:00 PM, 11/7/2024 9:45:00 PM, 6.79486179351807
11/7/2024 4:46:00 PM, 11/7/2024 9:46:00 PM, 6.68708419799805
11/7/2024 4:47:00 PM, 11/7/2024 9:47:00 PM, 7.08752536773682
11/7/2024 4:48:00 PM, 11/7/2024 9:48:00 PM, 8.6282434463501
11/7/2024 4:49:00 PM, 11/7/2024 9:49:00 PM, 9.42568302154541
11/7/2024 4:50:00 PM, 11/7/2024 9:50:00 PM, 7.05539894104004
11/7/2024 4:51:00 PM, 11/7/2024 9:51:00 PM, 8.228440284729
11/7/2024 4:52:00 PM, 11/7/2024 9:52:00 PM, 7.86871814727783
11/7/2024 4:53:00 PM, 11/7/2024 9:53:00 PM, 6.29772567749023
11/7/2024 4:54:00 PM, 11/7/2024 9:54:00 PM, 7.04938697814941
11/7/2024 4:55:00 PM, 11/7/2024 9:55:00 PM, 7.53863620758057
11/7/2024 4:56:00 PM, 11/7/2024 9:56:00 PM, 6.07379055023193
11/7/2024 4:57:00 PM, 11/7/2024 9:57:00 PM, 7.98014259338379
11/7/2024 4:58:00 PM, 11/7/2024 9:58:00 PM, 7.94509077072144
11/7/2024 4:59:00 PM, 11/7/2024 9:59:00 PM, 6.90726566314697
11/7/2024 5:00:00 PM, 11/7/2024 10:00:00 PM, 6.84759950637817
11/7/2024 5:01:00 PM, 11/7/2024 10:01:00 PM, 7.79794645309448
11/7/2024 5:02:00 PM, 11/7/2024 10:02:00 PM, 7.7319598197937
11/7/2024 5:03:00 PM, 11/7/2024 10:03:00 PM, 6.06879234313965
11/7/2024 5:04:00 PM, 11/7/2024 10:04:00 PM, 6.93506717681885
11/7/2024 5:05:00 PM, 11/7/2024 10:05:00 PM, 7.70332050323486
11/7/2024 5:06:00 PM, 11/7/2024 10:06:00 PM, 7.28035640716553
11/7/2024 5:07:00 PM, 11/7/2024 10:07:00 PM, 8.19176197052002
11/7/2024 5:08:00 PM, 11/7/2024 10:08:00 PM, 8.35479545593262
11/7/2024 5:09:00 PM, 11/7/2024 10:09:00 PM, 8.20670509338379
11/7/2024 5:10:00 PM, 11/7/2024 10:10:00 PM, 8.55496788024902
11/7/2024 5:11:00 PM, 11/7/2024 10:11:00 PM, 8.45646572113037
11/7/2024 5:12:00 PM, 11/7/2024 10:12:00 PM, 8.45646572113037
11/7/2024 5:13:00 PM, 11/7/2024 10:13:00 PM, 7.28478050231934
11/7/2024 5:14:00 PM, 11/7/2024 10:14:00 PM, 6.67899417877197
11/7/2024 5:15:00 PM, 11/7/2024 10:15:00 PM, 7.86700105667114
11/7/2024 5:16:00 PM, 11/7/2024 10:16:00 PM, 7.40096807479858
11/7/2024 5:17:00 PM, 11/7/2024 10:17:00 PM, 6.48708915710449
11/7/2024 5:18:00 PM, 11/7/2024 10:18:00 PM, 6.21136474609375
11/7/2024 5:19:00 PM, 11/7/2024 10:19:00 PM, 5.69791889190674
11/7/2024 5:20:00 PM, 11/7/2024 10:20:00 PM, 6.16058826446533
11/7/2024 5:21:00 PM, 11/7/2024 10:21:00 PM, 5.99268579483032
11/7/2024 5:22:00 PM, 11/7/2024 10:22:00 PM, 6.68310785293579
11/7/2024 5:23:00 PM, 11/7/2024 10:23:00 PM, 6.9071683883667
11/7/2024 5:24:00 PM, 11/7/2024 10:24:00 PM, 7.21280527114868
11/7/2024 5:25:00 PM, 11/7/2024 10:25:00 PM, 6.4260368347168
11/7/2024 5:26:00 PM, 11/7/2024 10:26:00 PM, 6.80152130126953
11/7/2024 5:27:00 PM, 11/7/2024 10:27:00 PM, 7.31146192550659
11/7/2024 5:28:00 PM, 11/7/2024 10:28:00 PM, 6.70152473449707
11/7/2024 5:29:00 PM, 11/7/2024 10:29:00 PM, 7.37949705123901
11/7/2024 5:30:00 PM, 11/7/2024 10:30:00 PM, 6.42596054077148
11/7/2024 5:31:00 PM, 11/7/2024 10:31:00 PM, 6.56400156021118
11/7/2024 5:32:00 PM, 11/7/2024 10:32:00 PM, 5.74580097198486
11/7/2024 5:33:00 PM, 11/7/2024 10:33:00 PM, 6.18415784835815
11/7/2024 5:34:00 PM, 11/7/2024 10:34:00 PM, 7.34740114212036
11/7/2024 5:35:00 PM, 11/7/2024 10:35:00 PM, 7.41086578369141
11/7/2024 5:36:00 PM, 11/7/2024 10:36:00 PM, 7.65683603286743
11/7/2024 5:37:00 PM, 11/7/2024 10:37:00 PM, 6.52508735656738
11/7/2024 5:38:00 PM, 11/7/2024 10:38:00 PM, 7.31036567687988
11/7/2024 5:39:00 PM, 11/7/2024 10:39:00 PM, 7.76452875137329
11/7/2024 5:40:00 PM, 11/7/2024 10:40:00 PM, 7.42849731445312
11/7/2024 5:41:00 PM, 11/7/2024 10:41:00 PM, 7.75195455551147
11/7/2024 5:42:00 PM, 11/7/2024 10:42:00 PM, 7.28403902053833
11/7/2024 5:43:00 PM, 11/7/2024 10:43:00 PM, 7.33572387695312
11/7/2024 5:44:00 PM, 11/7/2024 10:44:00 PM, 7.86109924316406
11/7/2024 5:45:00 PM, 11/7/2024 10:45:00 PM, 8.51912689208984
11/7/2024 5:46:00 PM, 11/7/2024 10:46:00 PM, 8.98853302001953
11/7/2024 5:47:00 PM, 11/7/2024 10:47:00 PM, 8.63367080688477
11/7/2024 5:48:00 PM, 11/7/2024 10:48:00 PM, 9.56924533843994
11/7/2024 5:49:00 PM, 11/7/2024 10:49:00 PM, 9.03911304473877
11/7/2024 5:50:00 PM, 11/7/2024 10:50:00 PM, 8.76357746124268
11/7/2024 5:51:00 PM, 11/7/2024 10:51:00 PM, 8.82818984985352
11/7/2024 5:52:00 PM, 11/7/2024 10:52:00 PM, 8.54584980010986
11/7/2024 5:53:00 PM, 11/7/2024 10:53:00 PM, 7.43739652633667
11/7/2024 5:54:00 PM, 11/7/2024 10:54:00 PM, 7.13126802444458
11/7/2024 5:55:00 PM, 11/7/2024 10:55:00 PM, 6.91168928146362
11/7/2024 5:56:00 PM, 11/7/2024 10:56:00 PM, 7.37281608581543
11/7/2024 5:57:00 PM, 11/7/2024 10:57:00 PM, 7.55062341690063
11/7/2024 5:58:00 PM, 11/7/2024 10:58:00 PM, 7.6229681968689
11/7/2024 5:59:00 PM, 11/7/2024 10:59:00 PM, 8.58697128295898
11/7/2024 6:00:00 PM, 11/7/2024 11:00:00 PM, 7.72327613830566
11/7/2024 6:01:00 PM, 11/7/2024 11:01:00 PM, 7.56062602996826
11/7/2024 6:02:00 PM, 11/7/2024 11:02:00 PM, 7.75222826004028
11/7/2024 6:03:00 PM, 11/7/2024 11:03:00 PM, 7.75637245178223
11/7/2024 6:04:00 PM, 11/7/2024 11:04:00 PM, 7.62415742874146
11/7/2024 6:05:00 PM, 11/7/2024 11:05:00 PM, 7.39717769622803
11/7/2024 6:06:00 PM, 11/7/2024 11:06:00 PM, 7.73108577728271
11/7/2024 6:07:00 PM, 11/7/2024 11:07:00 PM, 8.40759563446045
11/7/2024 6:08:00 PM, 11/7/2024 11:08:00 PM, 7.40333461761475
11/7/2024 6:09:00 PM, 11/7/2024 11:09:00 PM, 7.30958700180054
11/7/2024 6:10:00 PM, 11/7/2024 11:10:00 PM, 7.61802816390991
11/7/2024 6:11:00 PM, 11/7/2024 11:11:00 PM, 6.55762577056885
11/7/2024 6:12:00 PM, 11/7/2024 11:12:00 PM, 6.81263399124146
11/7/2024 6:13:00 PM, 11/7/2024 11:13:00 PM, 6.81263399124146
11/7/2024 6:14:00 PM, 11/7/2024 11:14:00 PM, 7.23745203018188
11/7/2024 6:15:00 PM, 11/7/2024 11:15:00 PM, 7.23988389968872
11/7/2024 6:16:00 PM, 11/7/2024 11:16:00 PM, 6.0431113243103
11/7/2024 6:17:00 PM, 11/7/2024 11:17:00 PM, 6.03461790084839
11/7/2024 6:18:00 PM, 11/7/2024 11:18:00 PM, 6.78807020187378
11/7/2024 6:19:00 PM, 11/7/2024 11:19:00 PM, 7.1136360168457
11/7/2024 6:20:00 PM, 11/7/2024 11:20:00 PM, 5.780357837677
11/7/2024 6:21:00 PM, 11/7/2024 11:21:00 PM, 6.26140403747559
11/7/2024 6:22:00 PM, 11/7/2024 11:22:00 PM, 6.35123109817505
11/7/2024 6:23:00 PM, 11/7/2024 11:23:00 PM, 7.29537153244019
11/7/2024 6:24:00 PM, 11/7/2024 11:24:00 PM, 8.62026977539062
11/7/2024 6:25:00 PM, 11/7/2024 11:25:00 PM, 8.27700233459473
11/7/2024 6:26:00 PM, 11/7/2024 11:26:00 PM, 9.46231460571289
11/7/2024 6:27:00 PM, 11/7/2024 11:27:00 PM, 10.198974609375
11/7/2024 6:28:00 PM, 11/7/2024 11:28:00 PM, 8.21156120300293
11/7/2024 6:29:00 PM, 11/7/2024 11:29:00 PM, 7.46133279800415
11/7/2024 6:30:00 PM, 11/7/2024 11:30:00 PM, 7.71572160720825
11/7/2024 6:31:00 PM, 11/7/2024 11:31:00 PM, 7.43148851394653
11/7/2024 6:32:00 PM, 11/7/2024 11:32:00 PM, 6.60031747817993
11/7/2024 6:33:00 PM, 11/7/2024 11:33:00 PM, 6.61535358428955
11/7/2024 6:34:00 PM, 11/7/2024 11:34:00 PM, 6.81430578231812
11/7/2024 6:35:00 PM, 11/7/2024 11:35:00 PM, 7.69148826599121
11/7/2024 6:36:00 PM, 11/7/2024 11:36:00 PM, 7.54119253158569
11/7/2024 6:37:00 PM, 11/7/2024 11:37:00 PM, 7.44385194778442
11/7/2024 6:38:00 PM, 11/7/2024 11:38:00 PM, 6.00426340103149
11/7/2024 6:39:00 PM, 11/7/2024 11:39:00 PM, 5.40679216384888
11/7/2024 6:40:00 PM, 11/7/2024 11:40:00 PM, 6.28119325637817
11/7/2024 6:41:00 PM, 11/7/2024 11:41:00 PM, 5.93462562561035
11/7/2024 6:42:00 PM, 11/7/2024 11:42:00 PM, 5.3044228553772
11/7/2024 6:43:00 PM, 11/7/2024 11:43:00 PM, 6.40890550613403
11/7/2024 6:44:00 PM, 11/7/2024 11:44:00 PM, 4.55063056945801
11/7/2024 6:45:00 PM, 11/7/2024 11:45:00 PM, 5.61538124084473
11/7/2024 6:46:00 PM, 11/7/2024 11:46:00 PM, 6.32578897476196
11/7/2024 6:47:00 PM, 11/7/2024 11:47:00 PM, 5.88998746871948
11/7/2024 6:48:00 PM, 11/7/2024 11:48:00 PM, 6.38076305389404
11/7/2024 6:49:00 PM, 11/7/2024 11:49:00 PM, 5.50531339645386
11/7/2024 6:50:00 PM, 11/7/2024 11:50:00 PM, 5.92704105377197
11/7/2024 6:51:00 PM, 11/7/2024 11:51:00 PM, 6.42980813980103
11/7/2024 6:52:00 PM, 11/7/2024 11:52:00 PM, 7.5953164100647
11/7/2024 6:53:00 PM, 11/7/2024 11:53:00 PM, 6.88223361968994
11/7/2024 6:54:00 PM, 11/7/2024 11:54:00 PM, 6.65481615066528
11/7/2024 6:55:00 PM, 11/7/2024 11:55:00 PM, 6.88573932647705
11/7/2024 6:56:00 PM, 11/7/2024 11:56:00 PM, 6.7504506111145
11/7/2024 6:57:00 PM, 11/7/2024 11:57:00 PM, 6.85583543777466
11/7/2024 6:58:00 PM, 11/7/2024 11:58:00 PM, 6.53898763656616
11/7/2024 6:59:00 PM, 11/7/2024 11:59:00 PM, 7.40071630477905
11/7/2024 7:00:00 PM, 11/8/2024 12:00:00 AM, 7.20162439346313
11/7/2024 7:01:00 PM, 11/8/2024 12:01:00 AM, 7.16954183578491
11/7/2024 7:02:00 PM, 11/8/2024 12:02:00 AM, 6.90487241744995
11/7/2024 7:03:00 PM, 11/8/2024 12:03:00 AM, 7.26582002639771
11/7/2024 7:04:00 PM, 11/8/2024 12:04:00 AM, 5.49672889709473
11/7/2024 7:05:00 PM, 11/8/2024 12:05:00 AM, 6.89001989364624
11/7/2024 7:06:00 PM, 11/8/2024 12:06:00 AM, 6.71417617797852
11/7/2024 7:07:00 PM, 11/8/2024 12:07:00 AM, 5.03345632553101
11/7/2024 7:08:00 PM, 11/8/2024 12:08:00 AM, 5.40753316879272
11/7/2024 7:09:00 PM, 11/8/2024 12:09:00 AM, 6.52030181884766
11/7/2024 7:10:00 PM, 11/8/2024 12:10:00 AM, 7.64047956466675
11/7/2024 7:11:00 PM, 11/8/2024 12:11:00 AM, 8.98593139648437
11/7/2024 7:12:00 PM, 11/8/2024 12:12:00 AM, 9.23675441741943
11/7/2024 7:13:00 PM, 11/8/2024 12:13:00 AM, 9.97981739044189
11/7/2024 7:14:00 PM, 11/8/2024 12:14:00 AM, 9.97981739044189
11/7/2024 7:15:00 PM, 11/8/2024 12:15:00 AM, 9.97594738006592
11/7/2024 7:16:00 PM, 11/8/2024 12:16:00 AM, 9.73425769805908
11/7/2024 7:17:00 PM, 11/8/2024 12:17:00 AM, 10.0955142974854
11/7/2024 7:18:00 PM, 11/8/2024 12:18:00 AM, 8.65198135375977
11/7/2024 7:19:00 PM, 11/8/2024 12:19:00 AM, 8.66325283050537
11/7/2024 7:20:00 PM, 11/8/2024 12:20:00 AM, 8.26757144927979
11/7/2024 7:21:00 PM, 11/8/2024 12:21:00 AM, 8.33261299133301
11/7/2024 7:22:00 PM, 11/8/2024 12:22:00 AM, 8.37059307098389
11/7/2024 7:23:00 PM, 11/8/2024 12:23:00 AM, 8.20199775695801
11/7/2024 7:24:00 PM, 11/8/2024 12:24:00 AM, 8.10599136352539
11/7/2024 7:25:00 PM, 11/8/2024 12:25:00 AM, 8.0930233001709
11/7/2024 7:26:00 PM, 11/8/2024 12:26:00 AM, 8.63284778594971
11/7/2024 7:27:00 PM, 11/8/2024 12:27:00 AM, 7.00660848617554
11/7/2024 7:28:00 PM, 11/8/2024 12:28:00 AM, 7.39307594299316
11/7/2024 7:29:00 PM, 11/8/2024 12:29:00 AM, 7.35536956787109
11/7/2024 7:30:00 PM, 11/8/2024 12:30:00 AM, 4.97934293746948
11/7/2024 7:31:00 PM, 11/8/2024 12:31:00 AM, 7.22603607177734
11/7/2024 7:32:00 PM, 11/8/2024 12:32:00 AM, 6.78225231170654
11/7/2024 7:33:00 PM, 11/8/2024 12:33:00 AM, 7.0888876914978
11/7/2024 7:34:00 PM, 11/8/2024 12:34:00 AM, 7.39773368835449
11/7/2024 7:35:00 PM, 11/8/2024 12:35:00 AM, 7.68237829208374
11/7/2024 7:36:00 PM, 11/8/2024 12:36:00 AM, 7.26782703399658
11/7/2024 7:37:00 PM, 11/8/2024 12:37:00 AM, 6.75541162490845
11/7/2024 7:38:00 PM, 11/8/2024 12:38:00 AM, 5.94396781921387
11/7/2024 7:39:00 PM, 11/8/2024 12:39:00 AM, 5.87430047988892
11/7/2024 7:40:00 PM, 11/8/2024 12:40:00 AM, 6.42721796035767
11/7/2024 7:41:00 PM, 11/8/2024 12:41:00 AM, 5.84549856185913
11/7/2024 7:42:00 PM, 11/8/2024 12:42:00 AM, 6.09476375579834
11/7/2024 7:43:00 PM, 11/8/2024 12:43:00 AM, 5.70818376541138
11/7/2024 7:44:00 PM, 11/8/2024 12:44:00 AM, 6.07912111282349
11/7/2024 7:45:00 PM, 11/8/2024 12:45:00 AM, 6.48261785507202
11/7/2024 7:46:00 PM, 11/8/2024 12:46:00 AM, 6.1019139289856
11/7/2024 7:47:00 PM, 11/8/2024 12:47:00 AM, 6.0781717300415
11/7/2024 7:48:00 PM, 11/8/2024 12:48:00 AM, 5.72099018096924
11/7/2024 7:49:00 PM, 11/8/2024 12:49:00 AM, 8.34689140319824
11/7/2024 7:50:00 PM, 11/8/2024 12:50:00 AM, 8.66471385955811
11/7/2024 7:51:00 PM, 11/8/2024 12:51:00 AM, 7.93195104598999
11/7/2024 7:52:00 PM, 11/8/2024 12:52:00 AM, 7.86155223846436
11/7/2024 7:53:00 PM, 11/8/2024 12:53:00 AM, 6.90165710449219
11/7/2024 7:54:00 PM, 11/8/2024 12:54:00 AM, 7.00491952896118
11/7/2024 7:55:00 PM, 11/8/2024 12:55:00 AM, 8.0139799118042
11/7/2024 7:56:00 PM, 11/8/2024 12:56:00 AM, 8.47325611114502
11/7/2024 7:57:00 PM, 11/8/2024 12:57:00 AM, 8.51536846160889
11/7/2024 7:58:00 PM, 11/8/2024 12:58:00 AM, 7.09555196762085
11/7/2024 7:59:00 PM, 11/8/2024 12:59:00 AM, 7.79091644287109
11/7/2024 8:00:00 PM, 11/8/2024 1:00:00 AM, 8.80353927612305
11/7/2024 8:01:00 PM, 11/8/2024 1:01:00 AM, 7.38602209091187
11/7/2024 8:02:00 PM, 11/8/2024 1:02:00 AM, 8.44216346740723
11/7/2024 8:03:00 PM, 11/8/2024 1:03:00 AM, 8.31546974182129
11/7/2024 8:04:00 PM, 11/8/2024 1:04:00 AM, 7.55430936813354
11/7/2024 8:05:00 PM, 11/8/2024 1:05:00 AM, 6.01177263259888
11/7/2024 8:06:00 PM, 11/8/2024 1:06:00 AM, 5.78659343719482
11/7/2024 8:07:00 PM, 11/8/2024 1:07:00 AM, 5.91219758987427
11/7/2024 8:08:00 PM, 11/8/2024 1:08:00 AM, 6.00928735733032
11/7/2024 8:09:00 PM, 11/8/2024 1:09:00 AM, 5.80193519592285
11/7/2024 8:10:00 PM, 11/8/2024 1:10:00 AM, 7.11611461639404
11/7/2024 8:11:00 PM, 11/8/2024 1:11:00 AM, 7.36674118041992
11/7/2024 8:12:00 PM, 11/8/2024 1:12:00 AM, 7.21614217758179
11/7/2024 8:13:00 PM, 11/8/2024 1:13:00 AM, 6.50408840179443
11/7/2024 8:14:00 PM, 11/8/2024 1:14:00 AM, 6.54727935791016
11/7/2024 8:15:00 PM, 11/8/2024 1:15:00 AM, 6.54727935791016
11/7/2024 8:16:00 PM, 11/8/2024 1:16:00 AM, 6.85689163208008
11/7/2024 8:17:00 PM, 11/8/2024 1:17:00 AM, 6.98771286010742
11/7/2024 8:18:00 PM, 11/8/2024 1:18:00 AM, 7.36285924911499
11/7/2024 8:19:00 PM, 11/8/2024 1:19:00 AM, 6.65426635742187
11/7/2024 8:20:00 PM, 11/8/2024 1:20:00 AM, 6.84752988815308
11/7/2024 8:21:00 PM, 11/8/2024 1:21:00 AM, 8.76548099517822
11/7/2024 8:22:00 PM, 11/8/2024 1:22:00 AM, 7.01944065093994
11/7/2024 8:23:00 PM, 11/8/2024 1:23:00 AM, 6.54308128356934
11/7/2024 8:24:00 PM, 11/8/2024 1:24:00 AM, 6.33299112319946
11/7/2024 8:25:00 PM, 11/8/2024 1:25:00 AM, 6.7921895980835
11/7/2024 8:26:00 PM, 11/8/2024 1:26:00 AM, 6.58810520172119
11/7/2024 8:27:00 PM, 11/8/2024 1:27:00 AM, 5.97929430007935
11/7/2024 8:28:00 PM, 11/8/2024 1:28:00 AM, 5.00015449523926
11/7/2024 8:29:00 PM, 11/8/2024 1:29:00 AM, 5.30738401412964
11/7/2024 8:30:00 PM, 11/8/2024 1:30:00 AM, 4.94089078903198
11/7/2024 8:31:00 PM, 11/8/2024 1:31:00 AM, 5.35761451721191
11/7/2024 8:32:00 PM, 11/8/2024 1:32:00 AM, 5.56792974472046
11/7/2024 8:33:00 PM, 11/8/2024 1:33:00 AM, 5.240394115448
11/7/2024 8:34:00 PM, 11/8/2024 1:34:00 AM, 5.78176498413086
11/7/2024 8:35:00 PM, 11/8/2024 1:35:00 AM, 5.27401161193848
11/7/2024 8:36:00 PM, 11/8/2024 1:36:00 AM, 3.82216000556946
11/7/2024 8:37:00 PM, 11/8/2024 1:37:00 AM, 4.41957330703735
11/7/2024 8:38:00 PM, 11/8/2024 1:38:00 AM, 4.68929243087769
11/7/2024 8:39:00 PM, 11/8/2024 1:39:00 AM, 4.91356754302979
11/7/2024 8:40:00 PM, 11/8/2024 1:40:00 AM, 5.06915998458862
11/7/2024 8:41:00 PM, 11/8/2024 1:41:00 AM, 5.48996114730835
11/7/2024 8:42:00 PM, 11/8/2024 1:42:00 AM, 5.95175075531006
11/7/2024 8:43:00 PM, 11/8/2024 1:43:00 AM, 6.06271934509277
11/7/2024 8:44:00 PM, 11/8/2024 1:44:00 AM, 5.93955707550049
11/7/2024 8:45:00 PM, 11/8/2024 1:45:00 AM, 6.04330921173096
11/7/2024 8:46:00 PM, 11/8/2024 1:46:00 AM, 6.51033973693848
11/7/2024 8:47:00 PM, 11/8/2024 1:47:00 AM, 6.55583906173706
11/7/2024 8:48:00 PM, 11/8/2024 1:48:00 AM, 6.17852735519409
11/7/2024 8:49:00 PM, 11/8/2024 1:49:00 AM, 6.38605833053589
11/7/2024 8:50:00 PM, 11/8/2024 1:50:00 AM, 5.97854900360107
11/7/2024 8:51:00 PM, 11/8/2024 1:51:00 AM, 5.85748910903931
11/7/2024 8:52:00 PM, 11/8/2024 1:52:00 AM, 7.07425594329834
11/7/2024 8:53:00 PM, 11/8/2024 1:53:00 AM, 8.90701866149902
11/7/2024 8:54:00 PM, 11/8/2024 1:54:00 AM, 8.86514186859131
11/7/2024 8:55:00 PM, 11/8/2024 1:55:00 AM, 8.49047374725342
11/7/2024 8:56:00 PM, 11/8/2024 1:56:00 AM, 7.29061794281006
11/7/2024 8:57:00 PM, 11/8/2024 1:57:00 AM, 6.76085233688354
11/7/2024 8:58:00 PM, 11/8/2024 1:58:00 AM, 6.75641965866089
11/7/2024 8:59:00 PM, 11/8/2024 1:59:00 AM, 7.88568496704102
11/7/2024 9:00:00 PM, 11/8/2024 2:00:00 AM, 8.13017559051514
11/7/2024 9:01:00 PM, 11/8/2024 2:01:00 AM, 6.86737012863159
11/7/2024 9:02:00 PM, 11/8/2024 2:02:00 AM, 6.07022571563721
11/7/2024 9:03:00 PM, 11/8/2024 2:03:00 AM, 5.35740518569946
11/7/2024 9:04:00 PM, 11/8/2024 2:04:00 AM, 5.57561302185059
11/7/2024 9:05:00 PM, 11/8/2024 2:05:00 AM, 5.49282598495483
11/7/2024 9:06:00 PM, 11/8/2024 2:06:00 AM, 6.02994632720947
11/7/2024 9:07:00 PM, 11/8/2024 2:07:00 AM, 6.26658058166504
11/7/2024 9:08:00 PM, 11/8/2024 2:08:00 AM, 4.87226533889771
11/7/2024 9:09:00 PM, 11/8/2024 2:09:00 AM, 6.12769412994385
11/7/2024 9:10:00 PM, 11/8/2024 2:10:00 AM, 5.69906902313232
11/7/2024 9:11:00 PM, 11/8/2024 2:11:00 AM, 5.37158918380737
11/7/2024 9:12:00 PM, 11/8/2024 2:12:00 AM, 6.62546396255493
11/7/2024 9:13:00 PM, 11/8/2024 2:13:00 AM, 5.3220682144165
11/7/2024 9:14:00 PM, 11/8/2024 2:14:00 AM, 5.66648578643799
11/7/2024 9:15:00 PM, 11/8/2024 2:15:00 AM, 5.73711585998535
11/7/2024 9:16:00 PM, 11/8/2024 2:16:00 AM, 5.73711585998535
11/7/2024 9:17:00 PM, 11/8/2024 2:17:00 AM, 5.69886112213135
11/7/2024 9:18:00 PM, 11/8/2024 2:18:00 AM, 4.78004455566406
11/7/2024 9:19:00 PM, 11/8/2024 2:19:00 AM, 5.01538753509521
11/7/2024 9:20:00 PM, 11/8/2024 2:20:00 AM, 5.83682727813721
11/7/2024 9:21:00 PM, 11/8/2024 2:21:00 AM, 6.08478212356567
11/7/2024 9:22:00 PM, 11/8/2024 2:22:00 AM, 5.36192846298218
11/7/2024 9:23:00 PM, 11/8/2024 2:23:00 AM, 7.28622055053711
11/7/2024 9:24:00 PM, 11/8/2024 2:24:00 AM, 7.28526401519775
11/7/2024 9:25:00 PM, 11/8/2024 2:25:00 AM, 6.16180181503296
11/7/2024 9:26:00 PM, 11/8/2024 2:26:00 AM, 5.36333513259888
11/7/2024 9:27:00 PM, 11/8/2024 2:27:00 AM, 5.67014789581299
11/7/2024 9:28:00 PM, 11/8/2024 2:28:00 AM, 6.20085287094116
11/7/2024 9:29:00 PM, 11/8/2024 2:29:00 AM, 5.81710243225098
11/7/2024 9:30:00 PM, 11/8/2024 2:30:00 AM, 5.24012899398804
11/7/2024 9:31:00 PM, 11/8/2024 2:31:00 AM, 5.16787433624268
11/7/2024 9:32:00 PM, 11/8/2024 2:32:00 AM, 4.92928791046143
11/7/2024 9:33:00 PM, 11/8/2024 2:33:00 AM, 4.64573621749878
11/7/2024 9:34:00 PM, 11/8/2024 2:34:00 AM, 4.50363302230835
11/7/2024 9:35:00 PM, 11/8/2024 2:35:00 AM, 4.45728015899658
11/7/2024 9:36:00 PM, 11/8/2024 2:36:00 AM, 4.72989130020142
11/7/2024 9:37:00 PM, 11/8/2024 2:37:00 AM, 4.68710994720459
11/7/2024 9:38:00 PM, 11/8/2024 2:38:00 AM, 5.2222261428833
11/7/2024 9:39:00 PM, 11/8/2024 2:39:00 AM, 5.47632646560669
11/7/2024 9:40:00 PM, 11/8/2024 2:40:00 AM, 5.31963491439819
11/7/2024 9:41:00 PM, 11/8/2024 2:41:00 AM, 5.21389150619507
11/7/2024 9:42:00 PM, 11/8/2024 2:42:00 AM, 5.15951156616211
11/7/2024 9:43:00 PM, 11/8/2024 2:43:00 AM, 5.57302713394165
11/7/2024 9:44:00 PM, 11/8/2024 2:44:00 AM, 5.37090349197388
11/7/2024 9:45:00 PM, 11/8/2024 2:45:00 AM, 6.05383968353271
11/7/2024 9:46:00 PM, 11/8/2024 2:46:00 AM, 5.61612462997437
11/7/2024 9:47:00 PM, 11/8/2024 2:47:00 AM, 6.0052285194397
11/7/2024 9:48:00 PM, 11/8/2024 2:48:00 AM, 5.93777561187744
11/7/2024 9:49:00 PM, 11/8/2024 2:49:00 AM, 5.46928834915161
11/7/2024 9:50:00 PM, 11/8/2024 2:50:00 AM, 5.28066492080688
11/7/2024 9:51:00 PM, 11/8/2024 2:51:00 AM, 5.53421258926392
11/7/2024 9:52:00 PM, 11/8/2024 2:52:00 AM, 6.19704294204712
11/7/2024 9:53:00 PM, 11/8/2024 2:53:00 AM, 5.94344329833984
11/7/2024 9:54:00 PM, 11/8/2024 2:54:00 AM, 6.65648889541626
11/7/2024 9:55:00 PM, 11/8/2024 2:55:00 AM, 6.4567403793335
11/7/2024 9:56:00 PM, 11/8/2024 2:56:00 AM, 6.90023994445801
11/7/2024 9:57:00 PM, 11/8/2024 2:57:00 AM, 6.66434764862061
11/7/2024 9:58:00 PM, 11/8/2024 2:58:00 AM, 7.24375200271606
11/7/2024 9:59:00 PM, 11/8/2024 2:59:00 AM, 6.93809700012207
11/7/2024 10:00:00 PM, 11/8/2024 3:00:00 AM, 7.55832719802856
11/7/2024 10:01:00 PM, 11/8/2024 3:01:00 AM, 7.64764261245728
11/7/2024 10:02:00 PM, 11/8/2024 3:02:00 AM, 7.06882476806641
11/7/2024 10:03:00 PM, 11/8/2024 3:03:00 AM, 7.43555164337158
11/7/2024 10:04:00 PM, 11/8/2024 3:04:00 AM, 8.5941686630249
11/7/2024 10:05:00 PM, 11/8/2024 3:05:00 AM, 7.92295742034912
11/7/2024 10:06:00 PM, 11/8/2024 3:06:00 AM, 7.17734241485596
11/7/2024 10:07:00 PM, 11/8/2024 3:07:00 AM, 7.85583066940308
11/7/2024 10:08:00 PM, 11/8/2024 3:08:00 AM, 7.76817083358765
11/7/2024 10:09:00 PM, 11/8/2024 3:09:00 AM, 8.09555721282959
11/7/2024 10:10:00 PM, 11/8/2024 3:10:00 AM, 7.75793313980103
11/7/2024 10:11:00 PM, 11/8/2024 3:11:00 AM, 7.96665143966675
11/7/2024 10:12:00 PM, 11/8/2024 3:12:00 AM, 7.73723220825195
11/7/2024 10:13:00 PM, 11/8/2024 3:13:00 AM, 7.29647302627563
11/7/2024 10:14:00 PM, 11/8/2024 3:14:00 AM, 6.28870916366577
11/7/2024 10:15:00 PM, 11/8/2024 3:15:00 AM, 5.79976177215576
11/7/2024 10:16:00 PM, 11/8/2024 3:16:00 AM, 6.63925647735596
11/7/2024 10:17:00 PM, 11/8/2024 3:17:00 AM, 6.63925647735596
11/7/2024 10:18:00 PM, 11/8/2024 3:18:00 AM, 6.63925647735596
11/7/2024 10:19:00 PM, 11/8/2024 3:19:00 AM, 5.34335231781006
11/7/2024 10:20:00 PM, 11/8/2024 3:20:00 AM, 5.75250768661499
11/7/2024 10:21:00 PM, 11/8/2024 3:21:00 AM, 5.88964939117432
11/7/2024 10:22:00 PM, 11/8/2024 3:22:00 AM, 7.16570997238159
11/7/2024 10:23:00 PM, 11/8/2024 3:23:00 AM, 6.96410417556763
11/7/2024 10:24:00 PM, 11/8/2024 3:24:00 AM, 6.92374324798584
11/7/2024 10:25:00 PM, 11/8/2024 3:25:00 AM, 4.99614906311035
11/7/2024 10:26:00 PM, 11/8/2024 3:26:00 AM, 5.16483545303345
11/7/2024 10:27:00 PM, 11/8/2024 3:27:00 AM, 6.2425594329834
11/7/2024 10:28:00 PM, 11/8/2024 3:28:00 AM, 6.01898097991943
11/7/2024 10:29:00 PM, 11/8/2024 3:29:00 AM, 6.65727186203003
11/7/2024 10:30:00 PM, 11/8/2024 3:30:00 AM, 5.13151741027832
11/7/2024 10:31:00 PM, 11/8/2024 3:31:00 AM, 4.77696561813354
11/7/2024 10:32:00 PM, 11/8/2024 3:32:00 AM, 4.90827941894531
11/7/2024 10:33:00 PM, 11/8/2024 3:33:00 AM, 5.13190221786499
11/7/2024 10:34:00 PM, 11/8/2024 3:34:00 AM, 4.38372564315796
11/7/2024 10:35:00 PM, 11/8/2024 3:35:00 AM, 3.90692138671875
11/7/2024 10:36:00 PM, 11/8/2024 3:36:00 AM, 4.59774541854858
11/7/2024 10:37:00 PM, 11/8/2024 3:37:00 AM, 4.4930272102356
11/7/2024 10:38:00 PM, 11/8/2024 3:38:00 AM, 4.57082557678223
11/7/2024 10:39:00 PM, 11/8/2024 3:39:00 AM, 5.07361221313477
11/7/2024 10:40:00 PM, 11/8/2024 3:40:00 AM, 6.0375394821167
11/7/2024 10:41:00 PM, 11/8/2024 3:41:00 AM, 5.58696889877319
11/7/2024 10:42:00 PM, 11/8/2024 3:42:00 AM, 5.32869148254395
11/7/2024 10:43:00 PM, 11/8/2024 3:43:00 AM, 4.5605263710022
11/7/2024 10:44:00 PM, 11/8/2024 3:44:00 AM, 5.22588682174683
11/7/2024 10:45:00 PM, 11/8/2024 3:45:00 AM, 5.26546001434326
11/7/2024 10:46:00 PM, 11/8/2024 3:46:00 AM, 5.75420093536377
11/7/2024 10:47:00 PM, 11/8/2024 3:47:00 AM, 6.15466499328613
11/7/2024 10:48:00 PM, 11/8/2024 3:48:00 AM, 5.38392686843872
11/7/2024 10:49:00 PM, 11/8/2024 3:49:00 AM, 6.04839468002319
11/7/2024 10:50:00 PM, 11/8/2024 3:50:00 AM, 4.51831674575806
11/7/2024 10:51:00 PM, 11/8/2024 3:51:00 AM, 4.62733316421509
11/7/2024 10:52:00 PM, 11/8/2024 3:52:00 AM, 4.82930135726929
11/7/2024 10:53:00 PM, 11/8/2024 3:53:00 AM, 5.03728008270264
11/7/2024 10:54:00 PM, 11/8/2024 3:54:00 AM, 5.01823091506958
11/7/2024 10:55:00 PM, 11/8/2024 3:55:00 AM, 4.57038116455078
11/7/2024 10:56:00 PM, 11/8/2024 3:56:00 AM, 5.35444498062134
11/7/2024 10:57:00 PM, 11/8/2024 3:57:00 AM, 5.47645330429077
11/7/2024 10:58:00 PM, 11/8/2024 3:58:00 AM, 5.43815279006958
11/7/2024 10:59:00 PM, 11/8/2024 3:59:00 AM, 5.61493825912476
11/7/2024 11:00:00 PM, 11/8/2024 4:00:00 AM, 5.40826225280762
11/7/2024 11:01:00 PM, 11/8/2024 4:01:00 AM, 5.21121692657471
11/7/2024 11:02:00 PM, 11/8/2024 4:02:00 AM, 4.79772806167603
11/7/2024 11:03:00 PM, 11/8/2024 4:03:00 AM, 4.91557741165161
11/7/2024 11:04:00 PM, 11/8/2024 4:04:00 AM, 5.07845640182495
11/7/2024 11:05:00 PM, 11/8/2024 4:05:00 AM, 5.10698127746582
11/7/2024 11:06:00 PM, 11/8/2024 4:06:00 AM, 5.41045904159546
11/7/2024 11:07:00 PM, 11/8/2024 4:07:00 AM, 4.84014320373535
11/7/2024 11:08:00 PM, 11/8/2024 4:08:00 AM, 4.97660875320435
11/7/2024 11:09:00 PM, 11/8/2024 4:09:00 AM, 5.01036500930786
11/7/2024 11:10:00 PM, 11/8/2024 4:10:00 AM, 4.57431507110596
11/7/2024 11:11:00 PM, 11/8/2024 4:11:00 AM, 5.4021372795105
11/7/2024 11:12:00 PM, 11/8/2024 4:12:00 AM, 5.963210105896
11/7/2024 11:13:00 PM, 11/8/2024 4:13:00 AM, 6.19250869750977
11/7/2024 11:14:00 PM, 11/8/2024 4:14:00 AM, 6.71502065658569
11/7/2024 11:15:00 PM, 11/8/2024 4:15:00 AM, 6.74091386795044
11/7/2024 11:16:00 PM, 11/8/2024 4:16:00 AM, 6.95493507385254
11/7/2024 11:17:00 PM, 11/8/2024 4:17:00 AM, 6.65990447998047
11/7/2024 11:18:00 PM, 11/8/2024 4:18:00 AM, 6.64182758331299
11/7/2024 11:19:00 PM, 11/8/2024 4:19:00 AM, 6.64182758331299
11/7/2024 11:20:00 PM, 11/8/2024 4:20:00 AM, 6.57789850234985
11/7/2024 11:21:00 PM, 11/8/2024 4:21:00 AM, 6.0287013053894
11/7/2024 11:22:00 PM, 11/8/2024 4:22:00 AM, 5.78662252426147
11/7/2024 11:23:00 PM, 11/8/2024 4:23:00 AM, 5.76190710067749
11/7/2024 11:24:00 PM, 11/8/2024 4:24:00 AM, 5.8824257850647
11/7/2024 11:25:00 PM, 11/8/2024 4:25:00 AM, 5.89969253540039
11/7/2024 11:26:00 PM, 11/8/2024 4:26:00 AM, 6.4784779548645
11/7/2024 11:27:00 PM, 11/8/2024 4:27:00 AM, 6.72117185592651
11/7/2024 11:28:00 PM, 11/8/2024 4:28:00 AM, 6.61821556091309
11/7/2024 11:29:00 PM, 11/8/2024 4:29:00 AM, 7.20141124725342
11/7/2024 11:30:00 PM, 11/8/2024 4:30:00 AM, 7.41450834274292
11/7/2024 11:31:00 PM, 11/8/2024 4:31:00 AM, 7.58326816558838
11/7/2024 11:32:00 PM, 11/8/2024 4:32:00 AM, 7.70386409759521
11/7/2024 11:33:00 PM, 11/8/2024 4:33:00 AM, 7.61172437667847
11/7/2024 11:34:00 PM, 11/8/2024 4:34:00 AM, 7.58749675750732
11/7/2024 11:35:00 PM, 11/8/2024 4:35:00 AM, 7.40188598632813
11/7/2024 11:36:00 PM, 11/8/2024 4:36:00 AM, 7.35653066635132
11/7/2024 11:37:00 PM, 11/8/2024 4:37:00 AM, 7.41066312789917
11/7/2024 11:38:00 PM, 11/8/2024 4:38:00 AM, 7.33813238143921
11/7/2024 11:39:00 PM, 11/8/2024 4:39:00 AM, 7.69525146484375
11/7/2024 11:40:00 PM, 11/8/2024 4:40:00 AM, 7.70478057861328
11/7/2024 11:41:00 PM, 11/8/2024 4:41:00 AM, 7.79819059371948
11/7/2024 11:42:00 PM, 11/8/2024 4:42:00 AM, 7.57573986053467
11/7/2024 11:43:00 PM, 11/8/2024 4:43:00 AM, 7.75381898880005
11/7/2024 11:44:00 PM, 11/8/2024 4:44:00 AM, 7.03233671188354
11/7/2024 11:45:00 PM, 11/8/2024 4:45:00 AM, 6.74148082733154
11/7/2024 11:46:00 PM, 11/8/2024 4:46:00 AM, 7.01351308822632
11/7/2024 11:47:00 PM, 11/8/2024 4:47:00 AM, 7.07815361022949
11/7/2024 11:48:00 PM, 11/8/2024 4:48:00 AM, 8.41626262664795
11/7/2024 11:49:00 PM, 11/8/2024 4:49:00 AM, 7.35471868515015
11/7/2024 11:50:00 PM, 11/8/2024 4:50:00 AM, 8.00951480865479
11/7/2024 11:51:00 PM, 11/8/2024 4:51:00 AM, 7.11079597473145
11/7/2024 11:52:00 PM, 11/8/2024 4:52:00 AM, 7.44215154647827
11/7/2024 11:53:00 PM, 11/8/2024 4:53:00 AM, 7.00366497039795
11/7/2024 11:54:00 PM, 11/8/2024 4:54:00 AM, 7.74749231338501
11/7/2024 11:55:00 PM, 11/8/2024 4:55:00 AM, 6.33442258834839
11/7/2024 11:56:00 PM, 11/8/2024 4:56:00 AM, 6.88579702377319
11/7/2024 11:57:00 PM, 11/8/2024 4:57:00 AM, 6.41574239730835
11/7/2024 11:58:00 PM, 11/8/2024 4:58:00 AM, 6.21476602554321
11/7/2024 11:59:00 PM, 11/8/2024 4:59:00 AM, 5.74401760101318
11/8/2024 12:00:00 AM, 11/8/2024 5:00:00 AM, 5.95786762237549
11/8/2024 12:01:00 AM, 11/8/2024 5:01:00 AM, 5.93713855743408
11/8/2024 12:02:00 AM, 11/8/2024 5:02:00 AM, 6.10100746154785
11/8/2024 12:03:00 AM, 11/8/2024 5:03:00 AM, 5.6834135055542
11/8/2024 12:04:00 AM, 11/8/2024 5:04:00 AM, 5.7214527130127
11/8/2024 12:05:00 AM, 11/8/2024 5:05:00 AM, 5.8674168586731
11/8/2024 12:06:00 AM, 11/8/2024 5:06:00 AM, 6.88604402542114
11/8/2024 12:07:00 AM, 11/8/2024 5:07:00 AM, 7.23417663574219
11/8/2024 12:08:00 AM, 11/8/2024 5:08:00 AM, 8.91051292419434
11/8/2024 12:09:00 AM, 11/8/2024 5:09:00 AM, 9.15200996398926
11/8/2024 12:10:00 AM, 11/8/2024 5:10:00 AM, 8.94110012054443
11/8/2024 12:11:00 AM, 11/8/2024 5:11:00 AM, 7.9962010383606
11/8/2024 12:12:00 AM, 11/8/2024 5:12:00 AM, 7.5746545791626
11/8/2024 12:13:00 AM, 11/8/2024 5:13:00 AM, 6.80428266525269
11/8/2024 12:14:00 AM, 11/8/2024 5:14:00 AM, 6.20620107650757
11/8/2024 12:15:00 AM, 11/8/2024 5:15:00 AM, 5.93730592727661
11/8/2024 12:16:00 AM, 11/8/2024 5:16:00 AM, 5.7843976020813
11/8/2024 12:17:00 AM, 11/8/2024 5:17:00 AM, 6.20627927780151
11/8/2024 12:18:00 AM, 11/8/2024 5:18:00 AM, 6.29220771789551
11/8/2024 12:19:00 AM, 11/8/2024 5:19:00 AM, 6.25374364852905
11/8/2024 12:20:00 AM, 11/8/2024 5:20:00 AM, 6.25374364852905
11/8/2024 12:21:00 AM, 11/8/2024 5:21:00 AM, 5.1606912612915
11/8/2024 12:22:00 AM, 11/8/2024 5:22:00 AM, 5.31408929824829
11/8/2024 12:23:00 AM, 11/8/2024 5:23:00 AM, 5.95444488525391
11/8/2024 12:24:00 AM, 11/8/2024 5:24:00 AM, 5.62502670288086
11/8/2024 12:25:00 AM, 11/8/2024 5:25:00 AM, 5.68130922317505
11/8/2024 12:26:00 AM, 11/8/2024 5:26:00 AM, 5.65553426742554
11/8/2024 12:27:00 AM, 11/8/2024 5:27:00 AM, 6.10171270370483
11/8/2024 12:28:00 AM, 11/8/2024 5:28:00 AM, 6.22481822967529
11/8/2024 12:29:00 AM, 11/8/2024 5:29:00 AM, 7.97353029251099
11/8/2024 12:30:00 AM, 11/8/2024 5:30:00 AM, 8.58967304229736
11/8/2024 12:31:00 AM, 11/8/2024 5:31:00 AM, 8.98588848114014
11/8/2024 12:32:00 AM, 11/8/2024 5:32:00 AM, 8.07511615753174
11/8/2024 12:33:00 AM, 11/8/2024 5:33:00 AM, 7.15046119689941
11/8/2024 12:34:00 AM, 11/8/2024 5:34:00 AM, 7.59999084472656
11/8/2024 12:35:00 AM, 11/8/2024 5:35:00 AM, 6.24395084381104
11/8/2024 12:36:00 AM, 11/8/2024 5:36:00 AM, 6.03694009780884
11/8/2024 12:37:00 AM, 11/8/2024 5:37:00 AM, 6.05691385269165
11/8/2024 12:38:00 AM, 11/8/2024 5:38:00 AM, 5.84178018569946
11/8/2024 12:39:00 AM, 11/8/2024 5:39:00 AM, 5.72611236572266
11/8/2024 12:40:00 AM, 11/8/2024 5:40:00 AM, 5.37610721588135
11/8/2024 12:41:00 AM, 11/8/2024 5:41:00 AM, 5.10522270202637
11/8/2024 12:42:00 AM, 11/8/2024 5:42:00 AM, 5.03990268707275
11/8/2024 12:43:00 AM, 11/8/2024 5:43:00 AM, 5.13701725006104
11/8/2024 12:44:00 AM, 11/8/2024 5:44:00 AM, 5.64785003662109
11/8/2024 12:45:00 AM, 11/8/2024 5:45:00 AM, 5.74815988540649
11/8/2024 12:46:00 AM, 11/8/2024 5:46:00 AM, 6.04400205612183
11/8/2024 12:47:00 AM, 11/8/2024 5:47:00 AM, 6.22306489944458
11/8/2024 12:48:00 AM, 11/8/2024 5:48:00 AM, 5.99496603012085
11/8/2024 12:49:00 AM, 11/8/2024 5:49:00 AM, 5.73818063735962
11/8/2024 12:50:00 AM, 11/8/2024 5:50:00 AM, 5.44908761978149
11/8/2024 12:51:00 AM, 11/8/2024 5:51:00 AM, 5.75195455551147
11/8/2024 12:52:00 AM, 11/8/2024 5:52:00 AM, 5.96384191513062
11/8/2024 12:53:00 AM, 11/8/2024 5:53:00 AM, 6.30399990081787
11/8/2024 12:54:00 AM, 11/8/2024 5:54:00 AM, 6.4211597442627
11/8/2024 12:55:00 AM, 11/8/2024 5:55:00 AM, 6.58298015594482
11/8/2024 12:56:00 AM, 11/8/2024 5:56:00 AM, 6.42822885513306
11/8/2024 12:57:00 AM, 11/8/2024 5:57:00 AM, 6.25387668609619
11/8/2024 12:58:00 AM, 11/8/2024 5:58:00 AM, 6.16724300384521
11/8/2024 12:59:00 AM, 11/8/2024 5:59:00 AM, 6.05389547348022
11/8/2024 1:00:00 AM, 11/8/2024 6:00:00 AM, 6.25244331359863
11/8/2024 1:01:00 AM, 11/8/2024 6:01:00 AM, 6.4806170463562
11/8/2024 1:02:00 AM, 11/8/2024 6:02:00 AM, 5.97348308563232
11/8/2024 1:03:00 AM, 11/8/2024 6:03:00 AM, 6.24883890151978
11/8/2024 1:04:00 AM, 11/8/2024 6:04:00 AM, 6.47989082336426
11/8/2024 1:05:00 AM, 11/8/2024 6:05:00 AM, 6.43363428115845
11/8/2024 1:06:00 AM, 11/8/2024 6:06:00 AM, 6.31055545806885
11/8/2024 1:07:00 AM, 11/8/2024 6:07:00 AM, 6.67001676559448
11/8/2024 1:08:00 AM, 11/8/2024 6:08:00 AM, 6.85849666595459
11/8/2024 1:09:00 AM, 11/8/2024 6:09:00 AM, 6.98704528808594
11/8/2024 1:10:00 AM, 11/8/2024 6:10:00 AM, 6.91453313827515
11/8/2024 1:11:00 AM, 11/8/2024 6:11:00 AM, 5.86215209960937
11/8/2024 1:12:00 AM, 11/8/2024 6:12:00 AM, 6.28757333755493
11/8/2024 1:13:00 AM, 11/8/2024 6:13:00 AM, 6.78878259658813
11/8/2024 1:14:00 AM, 11/8/2024 6:14:00 AM, 6.67879009246826
11/8/2024 1:15:00 AM, 11/8/2024 6:15:00 AM, 6.53039693832397
11/8/2024 1:16:00 AM, 11/8/2024 6:16:00 AM, 6.35798358917236
11/8/2024 1:17:00 AM, 11/8/2024 6:17:00 AM, 6.36421394348145
11/8/2024 1:18:00 AM, 11/8/2024 6:18:00 AM, 6.13616991043091
11/8/2024 1:19:00 AM, 11/8/2024 6:19:00 AM, 6.48830986022949
11/8/2024 1:20:00 AM, 11/8/2024 6:20:00 AM, 6.69877243041992
11/8/2024 1:21:00 AM, 11/8/2024 6:21:00 AM, 6.69877243041992
11/8/2024 1:22:00 AM, 11/8/2024 6:22:00 AM, 7.18225622177124
11/8/2024 1:23:00 AM, 11/8/2024 6:23:00 AM, 6.81421756744385
11/8/2024 1:24:00 AM, 11/8/2024 6:24:00 AM, 6.62510776519775
11/8/2024 1:25:00 AM, 11/8/2024 6:25:00 AM, 6.39412879943848
11/8/2024 1:26:00 AM, 11/8/2024 6:26:00 AM, 6.55911207199097
11/8/2024 1:27:00 AM, 11/8/2024 6:27:00 AM, 7.96077871322632
11/8/2024 1:28:00 AM, 11/8/2024 6:28:00 AM, 8.27486038208008
11/8/2024 1:29:00 AM, 11/8/2024 6:29:00 AM, 9.03416156768799
11/8/2024 1:30:00 AM, 11/8/2024 6:30:00 AM, 9.5636157989502
11/8/2024 1:31:00 AM, 11/8/2024 6:31:00 AM, 10.5815362930298
11/8/2024 1:32:00 AM, 11/8/2024 6:32:00 AM, 10.5580549240112
11/8/2024 1:33:00 AM, 11/8/2024 6:33:00 AM, 10.4567728042603
11/8/2024 1:34:00 AM, 11/8/2024 6:34:00 AM, 9.8867654800415
11/8/2024 1:35:00 AM, 11/8/2024 6:35:00 AM, 9.82883644104004
11/8/2024 1:36:00 AM, 11/8/2024 6:36:00 AM, 9.0028772354126
11/8/2024 1:37:00 AM, 11/8/2024 6:37:00 AM, 10.1440553665161
11/8/2024 1:38:00 AM, 11/8/2024 6:38:00 AM, 9.84541797637939
11/8/2024 1:39:00 AM, 11/8/2024 6:39:00 AM, 10.1580867767334
11/8/2024 1:40:00 AM, 11/8/2024 6:40:00 AM, 10.0507392883301
11/8/2024 1:41:00 AM, 11/8/2024 6:41:00 AM, 8.70471668243408
11/8/2024 1:42:00 AM, 11/8/2024 6:42:00 AM, 9.34354019165039
11/8/2024 1:43:00 AM, 11/8/2024 6:43:00 AM, 8.60914707183838
11/8/2024 1:44:00 AM, 11/8/2024 6:44:00 AM, 8.98936748504639
11/8/2024 1:45:00 AM, 11/8/2024 6:45:00 AM, 8.13064479827881
11/8/2024 1:46:00 AM, 11/8/2024 6:46:00 AM, 7.89791345596313
11/8/2024 1:47:00 AM, 11/8/2024 6:47:00 AM, 7.45730590820312
11/8/2024 1:48:00 AM, 11/8/2024 6:48:00 AM, 7.48642587661743
11/8/2024 1:49:00 AM, 11/8/2024 6:49:00 AM, 7.22329998016357
11/8/2024 1:50:00 AM, 11/8/2024 6:50:00 AM, 6.80217266082764
11/8/2024 1:51:00 AM, 11/8/2024 6:51:00 AM, 7.01604652404785
11/8/2024 1:52:00 AM, 11/8/2024 6:52:00 AM, 6.95326375961304
11/8/2024 1:53:00 AM, 11/8/2024 6:53:00 AM, 7.74928569793701
11/8/2024 1:54:00 AM, 11/8/2024 6:54:00 AM, 7.50775337219238
11/8/2024 1:55:00 AM, 11/8/2024 6:55:00 AM, 7.14784336090088
11/8/2024 1:56:00 AM, 11/8/2024 6:56:00 AM, 7.09927558898926
11/8/2024 1:57:00 AM, 11/8/2024 6:57:00 AM, 7.05628776550293
11/8/2024 1:58:00 AM, 11/8/2024 6:58:00 AM, 7.40387582778931
11/8/2024 1:59:00 AM, 11/8/2024 6:59:00 AM, 7.75660419464111
11/8/2024 2:00:00 AM, 11/8/2024 7:00:00 AM, 8.13328647613525
11/8/2024 2:01:00 AM, 11/8/2024 7:01:00 AM, 9.08150386810303
11/8/2024 2:02:00 AM, 11/8/2024 7:02:00 AM, 10.1257991790771
11/8/2024 2:03:00 AM, 11/8/2024 7:03:00 AM, 9.62506198883057
11/8/2024 2:04:00 AM, 11/8/2024 7:04:00 AM, 10.6947050094604
11/8/2024 2:05:00 AM, 11/8/2024 7:05:00 AM, 10.0607690811157
11/8/2024 2:06:00 AM, 11/8/2024 7:06:00 AM, 8.57158946990967
11/8/2024 2:07:00 AM, 11/8/2024 7:07:00 AM, 8.63748931884766
11/8/2024 2:08:00 AM, 11/8/2024 7:08:00 AM, 8.52969741821289
11/8/2024 2:09:00 AM, 11/8/2024 7:09:00 AM, 8.6776008605957
11/8/2024 2:10:00 AM, 11/8/2024 7:10:00 AM, 8.21061420440674
11/8/2024 2:11:00 AM, 11/8/2024 7:11:00 AM, 7.77798366546631
11/8/2024 2:12:00 AM, 11/8/2024 7:12:00 AM, 7.52599382400513
11/8/2024 2:13:00 AM, 11/8/2024 7:13:00 AM, 7.69929647445679
11/8/2024 2:14:00 AM, 11/8/2024 7:14:00 AM, 8.06180572509766
11/8/2024 2:15:00 AM, 11/8/2024 7:15:00 AM, 8.24681091308594
11/8/2024 2:16:00 AM, 11/8/2024 7:16:00 AM, 8.03864288330078
11/8/2024 2:17:00 AM, 11/8/2024 7:17:00 AM, 8.1662712097168
11/8/2024 2:18:00 AM, 11/8/2024 7:18:00 AM, 9.06666564941406
11/8/2024 2:19:00 AM, 11/8/2024 7:19:00 AM, 7.83540964126587
11/8/2024 2:20:00 AM, 11/8/2024 7:20:00 AM, 7.3597731590271
11/8/2024 2:21:00 AM, 11/8/2024 7:21:00 AM, 7.17415523529053
11/8/2024 2:22:00 AM, 11/8/2024 7:22:00 AM, 7.17415523529053
11/8/2024 2:23:00 AM, 11/8/2024 7:23:00 AM, 7.56360912322998
11/8/2024 2:24:00 AM, 11/8/2024 7:24:00 AM, 7.97977256774902
11/8/2024 2:25:00 AM, 11/8/2024 7:25:00 AM, 8.09014415740967
11/8/2024 2:26:00 AM, 11/8/2024 7:26:00 AM, 7.54882287979126
11/8/2024 2:27:00 AM, 11/8/2024 7:27:00 AM, 6.77042388916016
11/8/2024 2:28:00 AM, 11/8/2024 7:28:00 AM, 6.37574434280396
11/8/2024 2:29:00 AM, 11/8/2024 7:29:00 AM, 6.53050184249878
11/8/2024 2:30:00 AM, 11/8/2024 7:30:00 AM, 5.6622428894043
11/8/2024 2:31:00 AM, 11/8/2024 7:31:00 AM, 6.68287801742554
11/8/2024 2:32:00 AM, 11/8/2024 7:32:00 AM, 6.4909520149231
11/8/2024 2:33:00 AM, 11/8/2024 7:33:00 AM, 5.60406494140625
11/8/2024 2:34:00 AM, 11/8/2024 7:34:00 AM, 4.90444803237915
11/8/2024 2:35:00 AM, 11/8/2024 7:35:00 AM, 4.78824377059937
11/8/2024 2:36:00 AM, 11/8/2024 7:36:00 AM, 5.03783941268921
11/8/2024 2:37:00 AM, 11/8/2024 7:37:00 AM, 5.06725883483887
11/8/2024 2:38:00 AM, 11/8/2024 7:38:00 AM, 5.29111099243164
11/8/2024 2:39:00 AM, 11/8/2024 7:39:00 AM, 5.85163164138794
11/8/2024 2:40:00 AM, 11/8/2024 7:40:00 AM, 5.08028173446655
11/8/2024 2:41:00 AM, 11/8/2024 7:41:00 AM, 4.58994293212891
11/8/2024 2:42:00 AM, 11/8/2024 7:42:00 AM, 4.94753408432007
11/8/2024 2:43:00 AM, 11/8/2024 7:43:00 AM, 4.71882629394531
11/8/2024 2:44:00 AM, 11/8/2024 7:44:00 AM, 4.4049072265625
11/8/2024 2:45:00 AM, 11/8/2024 7:45:00 AM, 4.35294532775879
11/8/2024 2:46:00 AM, 11/8/2024 7:46:00 AM, 4.83462905883789
11/8/2024 2:47:00 AM, 11/8/2024 7:47:00 AM, 4.71497678756714
11/8/2024 2:48:00 AM, 11/8/2024 7:48:00 AM, 4.6604642868042
11/8/2024 2:49:00 AM, 11/8/2024 7:49:00 AM, 4.7247953414917
11/8/2024 2:50:00 AM, 11/8/2024 7:50:00 AM, 4.4658260345459
11/8/2024 2:51:00 AM, 11/8/2024 7:51:00 AM, 4.62462520599365
11/8/2024 2:52:00 AM, 11/8/2024 7:52:00 AM, 4.53795480728149
11/8/2024 2:53:00 AM, 11/8/2024 7:53:00 AM, 4.75597333908081
11/8/2024 2:54:00 AM, 11/8/2024 7:54:00 AM, 5.46166324615479
11/8/2024 2:55:00 AM, 11/8/2024 7:55:00 AM, 5.65411186218262
11/8/2024 2:56:00 AM, 11/8/2024 7:56:00 AM, 4.86094093322754
11/8/2024 2:57:00 AM, 11/8/2024 7:57:00 AM, 4.7495551109314
11/8/2024 2:58:00 AM, 11/8/2024 7:58:00 AM, 4.92686223983765
11/8/2024 2:59:00 AM, 11/8/2024 7:59:00 AM, 4.82519578933716
11/8/2024 3:00:00 AM, 11/8/2024 8:00:00 AM, 4.51302003860474
11/8/2024 3:01:00 AM, 11/8/2024 8:01:00 AM, 4.67746448516846
11/8/2024 3:02:00 AM, 11/8/2024 8:02:00 AM, 4.68800210952759
11/8/2024 3:03:00 AM, 11/8/2024 8:03:00 AM, 4.75202655792236
11/8/2024 3:04:00 AM, 11/8/2024 8:04:00 AM, 4.42414331436157
11/8/2024 3:05:00 AM, 11/8/2024 8:05:00 AM, 4.35979223251343
11/8/2024 3:06:00 AM, 11/8/2024 8:06:00 AM, 4.38940048217773
11/8/2024 3:07:00 AM, 11/8/2024 8:07:00 AM, 4.685950756073
11/8/2024 3:08:00 AM, 11/8/2024 8:08:00 AM, 4.04936075210571
11/8/2024 3:09:00 AM, 11/8/2024 8:09:00 AM, 3.9680871963501
11/8/2024 3:10:00 AM, 11/8/2024 8:10:00 AM, 4.18781757354736
11/8/2024 3:11:00 AM, 11/8/2024 8:11:00 AM, 4.81813764572144
11/8/2024 3:12:00 AM, 11/8/2024 8:12:00 AM, 5.25980234146118
11/8/2024 3:13:00 AM, 11/8/2024 8:13:00 AM, 5.65504693984985
11/8/2024 3:14:00 AM, 11/8/2024 8:14:00 AM, 6.29639101028442
11/8/2024 3:15:00 AM, 11/8/2024 8:15:00 AM, 6.50351142883301
11/8/2024 3:16:00 AM, 11/8/2024 8:16:00 AM, 6.58671140670776
11/8/2024 3:17:00 AM, 11/8/2024 8:17:00 AM, 5.87694787979126
11/8/2024 3:18:00 AM, 11/8/2024 8:18:00 AM, 6.36655950546265
11/8/2024 3:19:00 AM, 11/8/2024 8:19:00 AM, 5.76124858856201
11/8/2024 3:20:00 AM, 11/8/2024 8:20:00 AM, 6.25052356719971
11/8/2024 3:21:00 AM, 11/8/2024 8:21:00 AM, 7.07664251327515
11/8/2024 3:22:00 AM, 11/8/2024 8:22:00 AM, 7.25130033493042
11/8/2024 3:23:00 AM, 11/8/2024 8:23:00 AM, 7.25130033493042
11/8/2024 3:24:00 AM, 11/8/2024 8:24:00 AM, 8.40588855743408
11/8/2024 3:25:00 AM, 11/8/2024 8:25:00 AM, 10.0985260009766
11/8/2024 3:26:00 AM, 11/8/2024 8:26:00 AM, 11.6233816146851
11/8/2024 3:27:00 AM, 11/8/2024 8:27:00 AM, 12.793815612793
11/8/2024 3:28:00 AM, 11/8/2024 8:28:00 AM, 14.0448865890503
11/8/2024 3:29:00 AM, 11/8/2024 8:29:00 AM, 14.4562387466431
11/8/2024 3:30:00 AM, 11/8/2024 8:30:00 AM, 14.6662101745605
11/8/2024 3:31:00 AM, 11/8/2024 8:31:00 AM, 17.3532638549805
11/8/2024 3:32:00 AM, 11/8/2024 8:32:00 AM, 19.3099174499512
11/8/2024 3:33:00 AM, 11/8/2024 8:33:00 AM, 17.7159576416016
11/8/2024 3:34:00 AM, 11/8/2024 8:34:00 AM, 19.302677154541
11/8/2024 3:35:00 AM, 11/8/2024 8:35:00 AM, 17.3110103607178
11/8/2024 3:36:00 AM, 11/8/2024 8:36:00 AM, 16.8049697875977
11/8/2024 3:37:00 AM, 11/8/2024 8:37:00 AM, 17.6269054412842
11/8/2024 3:38:00 AM, 11/8/2024 8:38:00 AM, 18.5914783477783
11/8/2024 3:39:00 AM, 11/8/2024 8:39:00 AM, 19.1369457244873
11/8/2024 3:40:00 AM, 11/8/2024 8:40:00 AM, 18.5247917175293
11/8/2024 3:41:00 AM, 11/8/2024 8:41:00 AM, 18.5192241668701
11/8/2024 3:42:00 AM, 11/8/2024 8:42:00 AM, 19.5295104980469
11/8/2024 3:43:00 AM, 11/8/2024 8:43:00 AM, 19.3240642547607
11/8/2024 3:44:00 AM, 11/8/2024 8:44:00 AM, 17.8768634796143
11/8/2024 3:45:00 AM, 11/8/2024 8:45:00 AM, 18.1979904174805
11/8/2024 3:46:00 AM, 11/8/2024 8:46:00 AM, 16.9391765594482
11/8/2024 3:47:00 AM, 11/8/2024 8:47:00 AM, 16.2234172821045
11/8/2024 3:48:00 AM, 11/8/2024 8:48:00 AM, 14.5230331420898
11/8/2024 3:49:00 AM, 11/8/2024 8:49:00 AM, 12.0272016525269
11/8/2024 3:50:00 AM, 11/8/2024 8:50:00 AM, 15.9715194702148
11/8/2024 3:51:00 AM, 11/8/2024 8:51:00 AM, 16.1907215118408
11/8/2024 3:52:00 AM, 11/8/2024 8:52:00 AM, 14.5515251159668
11/8/2024 3:53:00 AM, 11/8/2024 8:53:00 AM, 14.1709890365601
11/8/2024 3:54:00 AM, 11/8/2024 8:54:00 AM, 14.901294708252
11/8/2024 3:55:00 AM, 11/8/2024 8:55:00 AM, 14.7441091537476
11/8/2024 3:56:00 AM, 11/8/2024 8:56:00 AM, 12.7714262008667
11/8/2024 3:57:00 AM, 11/8/2024 8:57:00 AM, 11.9425706863403
11/8/2024 3:58:00 AM, 11/8/2024 8:58:00 AM, 10.4872722625732
11/8/2024 3:59:00 AM, 11/8/2024 8:59:00 AM, 9.39156913757324
11/8/2024 4:00:00 AM, 11/8/2024 9:00:00 AM, 10.8567800521851
11/8/2024 4:01:00 AM, 11/8/2024 9:01:00 AM, 11.4609909057617
11/8/2024 4:02:00 AM, 11/8/2024 9:02:00 AM, 13.3030710220337
11/8/2024 4:03:00 AM, 11/8/2024 9:03:00 AM, 12.8035020828247
11/8/2024 4:04:00 AM, 11/8/2024 9:04:00 AM, 11.5285091400146
11/8/2024 4:05:00 AM, 11/8/2024 9:05:00 AM, 12.1089477539063
11/8/2024 4:06:00 AM, 11/8/2024 9:06:00 AM, 12.6848182678223
11/8/2024 4:07:00 AM, 11/8/2024 9:07:00 AM, 13.0190887451172
11/8/2024 4:08:00 AM, 11/8/2024 9:08:00 AM, 15.1452560424805
11/8/2024 4:09:00 AM, 11/8/2024 9:09:00 AM, 14.5257711410522
11/8/2024 4:10:00 AM, 11/8/2024 9:10:00 AM, 16.3348751068115
11/8/2024 4:11:00 AM, 11/8/2024 9:11:00 AM, 19.2492980957031
11/8/2024 4:12:00 AM, 11/8/2024 9:12:00 AM, 21.040002822876
11/8/2024 4:13:00 AM, 11/8/2024 9:13:00 AM, 23.1830406188965
11/8/2024 4:14:00 AM, 11/8/2024 9:14:00 AM, 22.6563549041748
11/8/2024 4:15:00 AM, 11/8/2024 9:15:00 AM, 22.2684803009033
11/8/2024 4:16:00 AM, 11/8/2024 9:16:00 AM, 21.4565391540527
11/8/2024 4:17:00 AM, 11/8/2024 9:17:00 AM, 20.7471714019775
11/8/2024 4:18:00 AM, 11/8/2024 9:18:00 AM, 19.3738975524902
11/8/2024 4:19:00 AM, 11/8/2024 9:19:00 AM, 17.8421325683594
11/8/2024 4:20:00 AM, 11/8/2024 9:20:00 AM, 15.3165502548218
11/8/2024 4:21:00 AM, 11/8/2024 9:21:00 AM, 14.0908117294312
11/8/2024 4:22:00 AM, 11/8/2024 9:22:00 AM, 12.2359256744385
11/8/2024 4:23:00 AM, 11/8/2024 9:23:00 AM, 12.1436386108398
11/8/2024 4:24:00 AM, 11/8/2024 9:24:00 AM, 12.1436386108398
11/8/2024 4:25:00 AM, 11/8/2024 9:25:00 AM, 12.2961645126343
11/8/2024 4:26:00 AM, 11/8/2024 9:26:00 AM, 14.6865768432617
11/8/2024 4:27:00 AM, 11/8/2024 9:27:00 AM, 15.3584909439087
11/8/2024 4:28:00 AM, 11/8/2024 9:28:00 AM, 16.3283882141113
11/8/2024 4:29:00 AM, 11/8/2024 9:29:00 AM, 14.5106382369995
11/8/2024 4:30:00 AM, 11/8/2024 9:30:00 AM, 14.3484306335449
11/8/2024 4:31:00 AM, 11/8/2024 9:31:00 AM, 15.2466306686401
11/8/2024 4:32:00 AM, 11/8/2024 9:32:00 AM, 16.4166431427002
11/8/2024 4:33:00 AM, 11/8/2024 9:33:00 AM, 16.568058013916
11/8/2024 4:34:00 AM, 11/8/2024 9:34:00 AM, 14.057089805603
11/8/2024 4:35:00 AM, 11/8/2024 9:35:00 AM, 14.1001214981079
11/8/2024 4:36:00 AM, 11/8/2024 9:36:00 AM, 15.0869770050049
11/8/2024 4:37:00 AM, 11/8/2024 9:37:00 AM, 13.9592971801758
11/8/2024 4:38:00 AM, 11/8/2024 9:38:00 AM, 13.9136409759521
11/8/2024 4:39:00 AM, 11/8/2024 9:39:00 AM, 14.2744941711426
11/8/2024 4:40:00 AM, 11/8/2024 9:40:00 AM, 14.1624011993408
11/8/2024 4:41:00 AM, 11/8/2024 9:41:00 AM, 16.0062942504883
11/8/2024 4:42:00 AM, 11/8/2024 9:42:00 AM, 15.8954429626465
11/8/2024 4:43:00 AM, 11/8/2024 9:43:00 AM, 16.6788291931152
11/8/2024 4:44:00 AM, 11/8/2024 9:44:00 AM, 16.9847240447998
11/8/2024 4:45:00 AM, 11/8/2024 9:45:00 AM, 14.1980724334717
11/8/2024 4:46:00 AM, 11/8/2024 9:46:00 AM, 14.3169364929199
11/8/2024 4:47:00 AM, 11/8/2024 9:47:00 AM, 14.4635581970215
11/8/2024 4:48:00 AM, 11/8/2024 9:48:00 AM, 14.5206413269043
11/8/2024 4:49:00 AM, 11/8/2024 9:49:00 AM, 15.1445341110229
11/8/2024 4:50:00 AM, 11/8/2024 9:50:00 AM, 15.5499401092529
11/8/2024 4:51:00 AM, 11/8/2024 9:51:00 AM, 15.4499788284302
11/8/2024 4:52:00 AM, 11/8/2024 9:52:00 AM, 14.654881477356
11/8/2024 4:53:00 AM, 11/8/2024 9:53:00 AM, 14.8343057632446
11/8/2024 4:54:00 AM, 11/8/2024 9:54:00 AM, 18.413215637207
11/8/2024 4:55:00 AM, 11/8/2024 9:55:00 AM, 21.6684341430664
11/8/2024 4:56:00 AM, 11/8/2024 9:56:00 AM, 23.0845947265625
11/8/2024 4:57:00 AM, 11/8/2024 9:57:00 AM, 22.4919052124023
11/8/2024 4:58:00 AM, 11/8/2024 9:58:00 AM, 20.2521457672119
11/8/2024 4:59:00 AM, 11/8/2024 9:59:00 AM, 23.7219848632812
11/8/2024 5:00:00 AM, 11/8/2024 10:00:00 AM, 24.5992164611816
11/8/2024 5:01:00 AM, 11/8/2024 10:01:00 AM, 25.4378147125244
11/8/2024 5:02:00 AM, 11/8/2024 10:02:00 AM, 25.083683013916
11/8/2024 5:03:00 AM, 11/8/2024 10:03:00 AM, 23.2955131530762
11/8/2024 5:04:00 AM, 11/8/2024 10:04:00 AM, 22.6278324127197
11/8/2024 5:05:00 AM, 11/8/2024 10:05:00 AM, 22.2553291320801
11/8/2024 5:06:00 AM, 11/8/2024 10:06:00 AM, 21.4036502838135
11/8/2024 5:07:00 AM, 11/8/2024 10:07:00 AM, 20.7402992248535
11/8/2024 5:08:00 AM, 11/8/2024 10:08:00 AM, 19.9383792877197
11/8/2024 5:09:00 AM, 11/8/2024 10:09:00 AM, 19.9292392730713
11/8/2024 5:10:00 AM, 11/8/2024 10:10:00 AM, 17.8234977722168
11/8/2024 5:11:00 AM, 11/8/2024 10:11:00 AM, 18.9025726318359
11/8/2024 5:12:00 AM, 11/8/2024 10:12:00 AM, 19.9930171966553
11/8/2024 5:13:00 AM, 11/8/2024 10:13:00 AM, 18.2532863616943
11/8/2024 5:14:00 AM, 11/8/2024 10:14:00 AM, 18.0761070251465
11/8/2024 5:15:00 AM, 11/8/2024 10:15:00 AM, 16.8854293823242
11/8/2024 5:16:00 AM, 11/8/2024 10:16:00 AM, 16.6727256774902
11/8/2024 5:17:00 AM, 11/8/2024 10:17:00 AM, 17.1655158996582
11/8/2024 5:18:00 AM, 11/8/2024 10:18:00 AM, 17.7846775054932
11/8/2024 5:19:00 AM, 11/8/2024 10:19:00 AM, 17.0261516571045
11/8/2024 5:20:00 AM, 11/8/2024 10:20:00 AM, 16.9686870574951
11/8/2024 5:21:00 AM, 11/8/2024 10:21:00 AM, 17.38205909729
11/8/2024 5:22:00 AM, 11/8/2024 10:22:00 AM, 19.2695140838623
11/8/2024 5:23:00 AM, 11/8/2024 10:23:00 AM, 22.5255298614502
11/8/2024 5:24:00 AM, 11/8/2024 10:24:00 AM, 22.3061122894287
11/8/2024 5:25:00 AM, 11/8/2024 10:25:00 AM, 22.3061122894287
11/8/2024 5:26:00 AM, 11/8/2024 10:26:00 AM, 20.9348373413086
11/8/2024 5:27:00 AM, 11/8/2024 10:27:00 AM, 17.775447845459
11/8/2024 5:28:00 AM, 11/8/2024 10:28:00 AM, 20.0045948028564
11/8/2024 5:29:00 AM, 11/8/2024 10:29:00 AM, 20.318431854248
11/8/2024 5:30:00 AM, 11/8/2024 10:30:00 AM, 20.2748432159424
11/8/2024 5:31:00 AM, 11/8/2024 10:31:00 AM, 19.4519710540771
11/8/2024 5:32:00 AM, 11/8/2024 10:32:00 AM, 21.2968425750732
11/8/2024 5:33:00 AM, 11/8/2024 10:33:00 AM, 23.125452041626
11/8/2024 5:34:00 AM, 11/8/2024 10:34:00 AM, 24.84836769104
11/8/2024 5:35:00 AM, 11/8/2024 10:35:00 AM, 22.5217456817627
11/8/2024 5:36:00 AM, 11/8/2024 10:36:00 AM, 26.5661697387695
11/8/2024 5:37:00 AM, 11/8/2024 10:37:00 AM, 26.072380065918
11/8/2024 5:38:00 AM, 11/8/2024 10:38:00 AM, 26.8615131378174
11/8/2024 5:39:00 AM, 11/8/2024 10:39:00 AM, 26.6144371032715
11/8/2024 5:40:00 AM, 11/8/2024 10:40:00 AM, 27.1952476501465
11/8/2024 5:41:00 AM, 11/8/2024 10:41:00 AM, 30.3457641601563
11/8/2024 5:42:00 AM, 11/8/2024 10:42:00 AM, 30.9373035430908
11/8/2024 5:43:00 AM, 11/8/2024 10:43:00 AM, 30.8295192718506
11/8/2024 5:44:00 AM, 11/8/2024 10:44:00 AM, 31.4201965332031
11/8/2024 5:45:00 AM, 11/8/2024 10:45:00 AM, 30.7716121673584
11/8/2024 5:46:00 AM, 11/8/2024 10:46:00 AM, 30.7914085388184
11/8/2024 5:47:00 AM, 11/8/2024 10:47:00 AM, 30.9115142822266
11/8/2024 5:48:00 AM, 11/8/2024 10:48:00 AM, 29.9205074310303
11/8/2024 5:49:00 AM, 11/8/2024 10:49:00 AM, 27.3986053466797
11/8/2024 5:50:00 AM, 11/8/2024 10:50:00 AM, 29.0135250091553
11/8/2024 5:51:00 AM, 11/8/2024 10:51:00 AM, 29.2871284484863
11/8/2024 5:52:00 AM, 11/8/2024 10:52:00 AM, 29.070291519165
11/8/2024 5:53:00 AM, 11/8/2024 10:53:00 AM, 28.2258033752441
11/8/2024 5:54:00 AM, 11/8/2024 10:54:00 AM, 27.5206260681152
11/8/2024 5:55:00 AM, 11/8/2024 10:55:00 AM, 27.5233631134033
11/8/2024 5:56:00 AM, 11/8/2024 10:56:00 AM, 27.2753524780273
11/8/2024 5:57:00 AM, 11/8/2024 10:57:00 AM, 25.9452838897705
11/8/2024 5:58:00 AM, 11/8/2024 10:58:00 AM, 26.4000301361084
11/8/2024 5:59:00 AM, 11/8/2024 10:59:00 AM, 24.7153358459473
11/8/2024 6:00:00 AM, 11/8/2024 11:00:00 AM, 25.3848075866699
11/8/2024 6:01:00 AM, 11/8/2024 11:01:00 AM, 23.4304904937744
11/8/2024 6:02:00 AM, 11/8/2024 11:02:00 AM, 24.7132472991943
11/8/2024 6:03:00 AM, 11/8/2024 11:03:00 AM, 25.5475063323975
11/8/2024 6:04:00 AM, 11/8/2024 11:04:00 AM, 25.6844329833984
11/8/2024 6:05:00 AM, 11/8/2024 11:05:00 AM, 24.5587158203125
11/8/2024 6:06:00 AM, 11/8/2024 11:06:00 AM, 26.0980186462402
11/8/2024 6:07:00 AM, 11/8/2024 11:07:00 AM, 26.0750770568848
11/8/2024 6:08:00 AM, 11/8/2024 11:08:00 AM, 25.1956996917725
11/8/2024 6:09:00 AM, 11/8/2024 11:09:00 AM, 26.8879623413086
11/8/2024 6:10:00 AM, 11/8/2024 11:10:00 AM, 26.4646873474121
11/8/2024 6:11:00 AM, 11/8/2024 11:11:00 AM, 26.5656890869141
11/8/2024 6:12:00 AM, 11/8/2024 11:12:00 AM, 26.002836227417
11/8/2024 6:13:00 AM, 11/8/2024 11:13:00 AM, 25.6605052947998
11/8/2024 6:14:00 AM, 11/8/2024 11:14:00 AM, 26.006498336792
11/8/2024 6:15:00 AM, 11/8/2024 11:15:00 AM, 24.5934410095215
11/8/2024 6:16:00 AM, 11/8/2024 11:16:00 AM, 25.2502632141113
11/8/2024 6:17:00 AM, 11/8/2024 11:17:00 AM, 25.5385112762451
11/8/2024 6:18:00 AM, 11/8/2024 11:18:00 AM, 25.1092720031738
11/8/2024 6:19:00 AM, 11/8/2024 11:19:00 AM, 24.7420692443848
11/8/2024 6:20:00 AM, 11/8/2024 11:20:00 AM, 23.2686252593994
11/8/2024 6:21:00 AM, 11/8/2024 11:21:00 AM, 25.2301483154297
11/8/2024 6:22:00 AM, 11/8/2024 11:22:00 AM, 24.0091781616211
11/8/2024 6:23:00 AM, 11/8/2024 11:23:00 AM, 24.3374977111816
11/8/2024 6:24:00 AM, 11/8/2024 11:24:00 AM, 24.4501762390137
11/8/2024 6:25:00 AM, 11/8/2024 11:25:00 AM, 24.1026134490967
11/8/2024 6:26:00 AM, 11/8/2024 11:26:00 AM, 24.1026134490967
11/8/2024 6:27:00 AM, 11/8/2024 11:27:00 AM, 24.0261821746826
11/8/2024 6:28:00 AM, 11/8/2024 11:28:00 AM, 22.4544906616211
11/8/2024 6:29:00 AM, 11/8/2024 11:29:00 AM, 23.6070423126221
11/8/2024 6:30:00 AM, 11/8/2024 11:30:00 AM, 22.7588062286377
11/8/2024 6:31:00 AM, 11/8/2024 11:31:00 AM, 21.2091331481934
11/8/2024 6:32:00 AM, 11/8/2024 11:32:00 AM, 22.0948925018311
11/8/2024 6:33:00 AM, 11/8/2024 11:33:00 AM, 22.1518363952637
11/8/2024 6:34:00 AM, 11/8/2024 11:34:00 AM, 21.9178371429443
11/8/2024 6:35:00 AM, 11/8/2024 11:35:00 AM, 22.2933139801025
11/8/2024 6:36:00 AM, 11/8/2024 11:36:00 AM, 22.3199157714844
11/8/2024 6:37:00 AM, 11/8/2024 11:37:00 AM, 22.0508842468262
11/8/2024 6:38:00 AM, 11/8/2024 11:38:00 AM, 21.1900901794434
11/8/2024 6:39:00 AM, 11/8/2024 11:39:00 AM, 21.6318130493164
11/8/2024 6:40:00 AM, 11/8/2024 11:40:00 AM, 21.4687881469727
11/8/2024 6:41:00 AM, 11/8/2024 11:41:00 AM, 21.6454467773438
11/8/2024 6:42:00 AM, 11/8/2024 11:42:00 AM, 21.7569751739502
11/8/2024 6:43:00 AM, 11/8/2024 11:43:00 AM, 20.8233985900879
11/8/2024 6:44:00 AM, 11/8/2024 11:44:00 AM, 20.5992279052734
11/8/2024 6:45:00 AM, 11/8/2024 11:45:00 AM, 20.4935035705566
11/8/2024 6:46:00 AM, 11/8/2024 11:46:00 AM, 21.4898357391357
11/8/2024 6:47:00 AM, 11/8/2024 11:47:00 AM, 20.9294567108154
11/8/2024 6:48:00 AM, 11/8/2024 11:48:00 AM, 21.7633380889893
11/8/2024 6:49:00 AM, 11/8/2024 11:49:00 AM, 22.1019744873047
11/8/2024 6:50:00 AM, 11/8/2024 11:50:00 AM, 21.6816959381104
11/8/2024 6:51:00 AM, 11/8/2024 11:51:00 AM, 21.7710762023926
11/8/2024 6:52:00 AM, 11/8/2024 11:52:00 AM, 20.5244083404541
11/8/2024 6:53:00 AM, 11/8/2024 11:53:00 AM, 21.3657188415527
11/8/2024 6:54:00 AM, 11/8/2024 11:54:00 AM, 22.6665706634521
11/8/2024 6:55:00 AM, 11/8/2024 11:55:00 AM, 23.2665042877197
11/8/2024 6:56:00 AM, 11/8/2024 11:56:00 AM, 24.792387008667
11/8/2024 6:57:00 AM, 11/8/2024 11:57:00 AM, 27.0874996185303
11/8/2024 6:58:00 AM, 11/8/2024 11:58:00 AM, 28.8918266296387
11/8/2024 6:59:00 AM, 11/8/2024 11:59:00 AM, 27.2844581604004
11/8/2024 7:00:00 AM, 11/8/2024 12:00:00 PM, 27.9721374511719
11/8/2024 7:01:00 AM, 11/8/2024 12:01:00 PM, 27.8621826171875
11/8/2024 7:02:00 AM, 11/8/2024 12:02:00 PM, 28.725133895874
11/8/2024 7:03:00 AM, 11/8/2024 12:03:00 PM, 28.0222721099854
11/8/2024 7:04:00 AM, 11/8/2024 12:04:00 PM, 28.4653549194336
11/8/2024 7:05:00 AM, 11/8/2024 12:05:00 PM, 27.966588973999
11/8/2024 7:06:00 AM, 11/8/2024 12:06:00 PM, 28.2571754455566
11/8/2024 7:07:00 AM, 11/8/2024 12:07:00 PM, 28.557430267334
11/8/2024 7:08:00 AM, 11/8/2024 12:08:00 PM, 28.5816211700439
11/8/2024 7:09:00 AM, 11/8/2024 12:09:00 PM, 29.3366603851318
11/8/2024 7:10:00 AM, 11/8/2024 12:10:00 PM, 28.7902717590332
11/8/2024 7:11:00 AM, 11/8/2024 12:11:00 PM, 28.8042507171631
11/8/2024 7:12:00 AM, 11/8/2024 12:12:00 PM, 28.8108348846436
11/8/2024 7:13:00 AM, 11/8/2024 12:13:00 PM, 29.1222438812256
11/8/2024 7:14:00 AM, 11/8/2024 12:14:00 PM, 28.2868404388428
11/8/2024 7:15:00 AM, 11/8/2024 12:15:00 PM, 28.8715362548828
11/8/2024 7:16:00 AM, 11/8/2024 12:16:00 PM, 28.5286445617676
11/8/2024 7:17:00 AM, 11/8/2024 12:17:00 PM, 29.2199573516846
11/8/2024 7:18:00 AM, 11/8/2024 12:18:00 PM, 29.1709079742432
11/8/2024 7:19:00 AM, 11/8/2024 12:19:00 PM, 29.6826610565186
11/8/2024 7:20:00 AM, 11/8/2024 12:20:00 PM, 29.294994354248
11/8/2024 7:21:00 AM, 11/8/2024 12:21:00 PM, 28.7720012664795
11/8/2024 7:22:00 AM, 11/8/2024 12:22:00 PM, 28.7225608825684
11/8/2024 7:23:00 AM, 11/8/2024 12:23:00 PM, 29.139669418335
11/8/2024 7:24:00 AM, 11/8/2024 12:24:00 PM, 29.125415802002
11/8/2024 7:25:00 AM, 11/8/2024 12:25:00 PM, 29.2591495513916
11/8/2024 7:26:00 AM, 11/8/2024 12:26:00 PM, 29.0900630950928
11/8/2024 7:27:00 AM, 11/8/2024 12:27:00 PM, 29.0900630950928
11/8/2024 7:28:00 AM, 11/8/2024 12:28:00 PM, 29.0900630950928
11/8/2024 7:29:00 AM, 11/8/2024 12:29:00 PM, 28.4790172576904
11/8/2024 7:30:00 AM, 11/8/2024 12:30:00 PM, 28.3026695251465
11/8/2024 7:31:00 AM, 11/8/2024 12:31:00 PM, 28.3652267456055
11/8/2024 7:32:00 AM, 11/8/2024 12:32:00 PM, 28.4042949676514
11/8/2024 7:33:00 AM, 11/8/2024 12:33:00 PM, 28.2840480804443
11/8/2024 7:34:00 AM, 11/8/2024 12:34:00 PM, 28.5485134124756
11/8/2024 7:35:00 AM, 11/8/2024 12:35:00 PM, 29.5265808105469
11/8/2024 7:36:00 AM, 11/8/2024 12:36:00 PM, 28.0887222290039
11/8/2024 7:37:00 AM, 11/8/2024 12:37:00 PM, 28.6214771270752
11/8/2024 7:38:00 AM, 11/8/2024 12:38:00 PM, 27.5809001922607
11/8/2024 7:39:00 AM, 11/8/2024 12:39:00 PM, 29.0977039337158
11/8/2024 7:40:00 AM, 11/8/2024 12:40:00 PM, 28.8280410766602
11/8/2024 7:41:00 AM, 11/8/2024 12:41:00 PM, 28.5816898345947
11/8/2024 7:42:00 AM, 11/8/2024 12:42:00 PM, 28.3099765777588
11/8/2024 7:43:00 AM, 11/8/2024 12:43:00 PM, 28.5178070068359
11/8/2024 7:44:00 AM, 11/8/2024 12:44:00 PM, 28.3159694671631
11/8/2024 7:45:00 AM, 11/8/2024 12:45:00 PM, 28.4684295654297
11/8/2024 7:46:00 AM, 11/8/2024 12:46:00 PM, 29.2094879150391
11/8/2024 7:47:00 AM, 11/8/2024 12:47:00 PM, 29.7194499969482
11/8/2024 7:48:00 AM, 11/8/2024 12:48:00 PM, 30.1672496795654
11/8/2024 7:49:00 AM, 11/8/2024 12:49:00 PM, 29.8535804748535
11/8/2024 7:50:00 AM, 11/8/2024 12:50:00 PM, 29.1437187194824
11/8/2024 7:51:00 AM, 11/8/2024 12:51:00 PM, 29.260046005249
11/8/2024 7:52:00 AM, 11/8/2024 12:52:00 PM, 29.235372543335
11/8/2024 7:53:00 AM, 11/8/2024 12:53:00 PM, 29.6393394470215
11/8/2024 7:54:00 AM, 11/8/2024 12:54:00 PM, 29.5486888885498
11/8/2024 7:55:00 AM, 11/8/2024 12:55:00 PM, 29.7021255493164
11/8/2024 7:56:00 AM, 11/8/2024 12:56:00 PM, 29.421070098877
11/8/2024 7:57:00 AM, 11/8/2024 12:57:00 PM, 29.1099758148193
11/8/2024 7:58:00 AM, 11/8/2024 12:58:00 PM, 28.5062675476074
11/8/2024 7:59:00 AM, 11/8/2024 12:59:00 PM, 29.0746383666992
11/8/2024 8:00:00 AM, 11/8/2024 1:00:00 PM, 27.6833457946777
11/8/2024 8:01:00 AM, 11/8/2024 1:01:00 PM, 27.5743732452393
11/8/2024 8:02:00 AM, 11/8/2024 1:02:00 PM, 26.8734035491943
11/8/2024 8:03:00 AM, 11/8/2024 1:03:00 PM, 26.9247169494629
11/8/2024 8:04:00 AM, 11/8/2024 1:04:00 PM, 26.9216461181641
11/8/2024 8:05:00 AM, 11/8/2024 1:05:00 PM, 27.7470245361328
11/8/2024 8:06:00 AM, 11/8/2024 1:06:00 PM, 27.6729602813721
11/8/2024 8:07:00 AM, 11/8/2024 1:07:00 PM, 27.0280532836914
11/8/2024 8:08:00 AM, 11/8/2024 1:08:00 PM, 26.8227710723877
11/8/2024 8:09:00 AM, 11/8/2024 1:09:00 PM, 26.9079666137695
11/8/2024 8:10:00 AM, 11/8/2024 1:10:00 PM, 26.8684253692627
11/8/2024 8:11:00 AM, 11/8/2024 1:11:00 PM, 27.0065956115723
11/8/2024 8:12:00 AM, 11/8/2024 1:12:00 PM, 26.8746318817139
11/8/2024 8:13:00 AM, 11/8/2024 1:13:00 PM, 26.4890327453613
11/8/2024 8:14:00 AM, 11/8/2024 1:14:00 PM, 26.2059059143066
11/8/2024 8:15:00 AM, 11/8/2024 1:15:00 PM, 25.927791595459
11/8/2024 8:16:00 AM, 11/8/2024 1:16:00 PM, 25.404203414917
11/8/2024 8:17:00 AM, 11/8/2024 1:17:00 PM, 25.6383724212646
11/8/2024 8:18:00 AM, 11/8/2024 1:18:00 PM, 25.9656715393066
11/8/2024 8:19:00 AM, 11/8/2024 1:19:00 PM, 25.710298538208
11/8/2024 8:20:00 AM, 11/8/2024 1:20:00 PM, 26.4315795898437
11/8/2024 8:21:00 AM, 11/8/2024 1:21:00 PM, 28.0817432403564
11/8/2024 8:22:00 AM, 11/8/2024 1:22:00 PM, 27.6810684204102
11/8/2024 8:23:00 AM, 11/8/2024 1:23:00 PM, 28.2199821472168
11/8/2024 8:24:00 AM, 11/8/2024 1:24:00 PM, 26.1342391967773
11/8/2024 8:25:00 AM, 11/8/2024 1:25:00 PM, 26.0013484954834
11/8/2024 8:26:00 AM, 11/8/2024 1:26:00 PM, 26.118766784668
11/8/2024 8:27:00 AM, 11/8/2024 1:27:00 PM, 25.9093036651611
11/8/2024 8:28:00 AM, 11/8/2024 1:28:00 PM, 25.9076061248779
11/8/2024 8:29:00 AM, 11/8/2024 1:29:00 PM, 25.9076061248779
11/8/2024 8:30:00 AM, 11/8/2024 1:30:00 PM, 26.2693996429443
11/8/2024 8:31:00 AM, 11/8/2024 1:31:00 PM, 26.2423324584961
11/8/2024 8:32:00 AM, 11/8/2024 1:32:00 PM, 28.2797813415527
11/8/2024 8:33:00 AM, 11/8/2024 1:33:00 PM, 27.186918258667
11/8/2024 8:34:00 AM, 11/8/2024 1:34:00 PM, 25.4109401702881
11/8/2024 8:35:00 AM, 11/8/2024 1:35:00 PM, 25.4819107055664
11/8/2024 8:36:00 AM, 11/8/2024 1:36:00 PM, 27.1154327392578
11/8/2024 8:37:00 AM, 11/8/2024 1:37:00 PM, 26.8375606536865
11/8/2024 8:38:00 AM, 11/8/2024 1:38:00 PM, 28.8291034698486
11/8/2024 8:39:00 AM, 11/8/2024 1:39:00 PM, 26.5814151763916
11/8/2024 8:40:00 AM, 11/8/2024 1:40:00 PM, 26.7950420379639
11/8/2024 8:41:00 AM, 11/8/2024 1:41:00 PM, 25.6210460662842
11/8/2024 8:42:00 AM, 11/8/2024 1:42:00 PM, 25.9375972747803
11/8/2024 8:43:00 AM, 11/8/2024 1:43:00 PM, 23.2892646789551
11/8/2024 8:44:00 AM, 11/8/2024 1:44:00 PM, 21.4501457214355
11/8/2024 8:45:00 AM, 11/8/2024 1:45:00 PM, 22.4494113922119
11/8/2024 8:46:00 AM, 11/8/2024 1:46:00 PM, 23.3832340240479
11/8/2024 8:47:00 AM, 11/8/2024 1:47:00 PM, 23.4517269134521
11/8/2024 8:48:00 AM, 11/8/2024 1:48:00 PM, 24.2057247161865
11/8/2024 8:49:00 AM, 11/8/2024 1:49:00 PM, 24.2746906280518
11/8/2024 8:50:00 AM, 11/8/2024 1:50:00 PM, 22.9960384368896
11/8/2024 8:51:00 AM, 11/8/2024 1:51:00 PM, 23.7126407623291
11/8/2024 8:52:00 AM, 11/8/2024 1:52:00 PM, 23.1889057159424
11/8/2024 8:53:00 AM, 11/8/2024 1:53:00 PM, 22.5886516571045
11/8/2024 8:54:00 AM, 11/8/2024 1:54:00 PM, 19.6126518249512
11/8/2024 8:55:00 AM, 11/8/2024 1:55:00 PM, 17.3287582397461
11/8/2024 8:56:00 AM, 11/8/2024 1:56:00 PM, 17.4988880157471
11/8/2024 8:57:00 AM, 11/8/2024 1:57:00 PM, 18.8202953338623
11/8/2024 8:58:00 AM, 11/8/2024 1:58:00 PM, 17.5812206268311
11/8/2024 8:59:00 AM, 11/8/2024 1:59:00 PM, 16.8345584869385
11/8/2024 9:00:00 AM, 11/8/2024 2:00:00 PM, 18.4670562744141
11/8/2024 9:01:00 AM, 11/8/2024 2:01:00 PM, 15.8883943557739
11/8/2024 9:02:00 AM, 11/8/2024 2:02:00 PM, 15.9443893432617
11/8/2024 9:03:00 AM, 11/8/2024 2:03:00 PM, 17.8851261138916
11/8/2024 9:04:00 AM, 11/8/2024 2:04:00 PM, 18.0103302001953
11/8/2024 9:05:00 AM, 11/8/2024 2:05:00 PM, 18.0113525390625
11/8/2024 9:06:00 AM, 11/8/2024 2:06:00 PM, 18.5429744720459
11/8/2024 9:07:00 AM, 11/8/2024 2:07:00 PM, 18.1921253204346
11/8/2024 9:08:00 AM, 11/8/2024 2:08:00 PM, 17.4823799133301
11/8/2024 9:09:00 AM, 11/8/2024 2:09:00 PM, 19.0189552307129
11/8/2024 9:10:00 AM, 11/8/2024 2:10:00 PM, 21.3608703613281
11/8/2024 9:11:00 AM, 11/8/2024 2:11:00 PM, 21.5906105041504
11/8/2024 9:12:00 AM, 11/8/2024 2:12:00 PM, 19.4637508392334
11/8/2024 9:13:00 AM, 11/8/2024 2:13:00 PM, 18.7890949249268
11/8/2024 9:14:00 AM, 11/8/2024 2:14:00 PM, 18.247486114502
11/8/2024 9:15:00 AM, 11/8/2024 2:15:00 PM, 19.4831924438477
11/8/2024 9:16:00 AM, 11/8/2024 2:16:00 PM, 18.1157474517822
11/8/2024 9:17:00 AM, 11/8/2024 2:17:00 PM, 19.1636486053467
11/8/2024 9:18:00 AM, 11/8/2024 2:18:00 PM, 20.2667636871338
11/8/2024 9:19:00 AM, 11/8/2024 2:19:00 PM, 17.3974933624268
11/8/2024 9:20:00 AM, 11/8/2024 2:20:00 PM, 19.7994766235352
11/8/2024 9:21:00 AM, 11/8/2024 2:21:00 PM, 17.2623157501221
11/8/2024 9:22:00 AM, 11/8/2024 2:22:00 PM, 18.7675857543945
11/8/2024 9:23:00 AM, 11/8/2024 2:23:00 PM, 16.2571811676025
11/8/2024 9:24:00 AM, 11/8/2024 2:24:00 PM, 17.0194549560547
11/8/2024 9:25:00 AM, 11/8/2024 2:25:00 PM, 17.4020900726318
11/8/2024 9:26:00 AM, 11/8/2024 2:26:00 PM, 16.072229385376
11/8/2024 9:27:00 AM, 11/8/2024 2:27:00 PM, 17.118688583374
11/8/2024 9:28:00 AM, 11/8/2024 2:28:00 PM, 19.612003326416
11/8/2024 9:29:00 AM, 11/8/2024 2:29:00 PM, 19.9861125946045
11/8/2024 9:30:00 AM, 11/8/2024 2:30:00 PM, 19.9861125946045
11/8/2024 9:31:00 AM, 11/8/2024 2:31:00 PM, 17.6460361480713
11/8/2024 9:32:00 AM, 11/8/2024 2:32:00 PM, 17.975643157959
11/8/2024 9:33:00 AM, 11/8/2024 2:33:00 PM, 17.6703910827637
11/8/2024 9:34:00 AM, 11/8/2024 2:34:00 PM, 17.3770809173584
11/8/2024 9:35:00 AM, 11/8/2024 2:35:00 PM, 16.7051620483398
11/8/2024 9:36:00 AM, 11/8/2024 2:36:00 PM, 18.3248329162598
11/8/2024 9:37:00 AM, 11/8/2024 2:37:00 PM, 14.5097818374634
11/8/2024 9:38:00 AM, 11/8/2024 2:38:00 PM, 17.5134029388428
11/8/2024 9:39:00 AM, 11/8/2024 2:39:00 PM, 15.1835966110229
11/8/2024 9:40:00 AM, 11/8/2024 2:40:00 PM, 13.5733699798584
11/8/2024 9:41:00 AM, 11/8/2024 2:41:00 PM, 14.5079469680786
11/8/2024 9:42:00 AM, 11/8/2024 2:42:00 PM, 16.7534885406494
11/8/2024 9:43:00 AM, 11/8/2024 2:43:00 PM, 14.580584526062
11/8/2024 9:44:00 AM, 11/8/2024 2:44:00 PM, 17.2482261657715
11/8/2024 9:45:00 AM, 11/8/2024 2:45:00 PM, 16.2955513000488
11/8/2024 9:46:00 AM, 11/8/2024 2:46:00 PM, 16.9652881622314
11/8/2024 9:47:00 AM, 11/8/2024 2:47:00 PM, 14.9585552215576
11/8/2024 9:48:00 AM, 11/8/2024 2:48:00 PM, 15.7974004745483
11/8/2024 9:49:00 AM, 11/8/2024 2:49:00 PM, 13.4304161071777
11/8/2024 9:50:00 AM, 11/8/2024 2:50:00 PM, 12.4402294158936
11/8/2024 9:51:00 AM, 11/8/2024 2:51:00 PM, 14.4117879867554
11/8/2024 9:52:00 AM, 11/8/2024 2:52:00 PM, 12.8336963653564
11/8/2024 9:53:00 AM, 11/8/2024 2:53:00 PM, 14.0722389221191
11/8/2024 9:54:00 AM, 11/8/2024 2:54:00 PM, 14.0448188781738
11/8/2024 9:55:00 AM, 11/8/2024 2:55:00 PM, 13.9642972946167
11/8/2024 9:56:00 AM, 11/8/2024 2:56:00 PM, 12.9873924255371
11/8/2024 9:57:00 AM, 11/8/2024 2:57:00 PM, 14.7838048934937
11/8/2024 9:58:00 AM, 11/8/2024 2:58:00 PM, 13.0105638504028
11/8/2024 9:59:00 AM, 11/8/2024 2:59:00 PM, 12.2354135513306
11/8/2024 10:00:00 AM, 11/8/2024 3:00:00 PM, 10.9011478424072
11/8/2024 10:01:00 AM, 11/8/2024 3:01:00 PM, 13.7344236373901
11/8/2024 10:02:00 AM, 11/8/2024 3:02:00 PM, 13.9205102920532
11/8/2024 10:03:00 AM, 11/8/2024 3:03:00 PM, 12.8853979110718
11/8/2024 10:04:00 AM, 11/8/2024 3:04:00 PM, 12.2672052383423
11/8/2024 10:05:00 AM, 11/8/2024 3:05:00 PM, 14.0773344039917
11/8/2024 10:06:00 AM, 11/8/2024 3:06:00 PM, 11.8519401550293
11/8/2024 10:07:00 AM, 11/8/2024 3:07:00 PM, 10.7838506698608
11/8/2024 10:08:00 AM, 11/8/2024 3:08:00 PM, 10.2938165664673
11/8/2024 10:09:00 AM, 11/8/2024 3:09:00 PM, 13.1204633712769
11/8/2024 10:10:00 AM, 11/8/2024 3:10:00 PM, 14.4232053756714
11/8/2024 10:11:00 AM, 11/8/2024 3:11:00 PM, 12.4809169769287
11/8/2024 10:12:00 AM, 11/8/2024 3:12:00 PM, 13.5950222015381
11/8/2024 10:13:00 AM, 11/8/2024 3:13:00 PM, 11.8093328475952
11/8/2024 10:14:00 AM, 11/8/2024 3:14:00 PM, 12.896897315979
11/8/2024 10:15:00 AM, 11/8/2024 3:15:00 PM, 11.7377796173096
11/8/2024 10:16:00 AM, 11/8/2024 3:16:00 PM, 10.0656394958496
11/8/2024 10:17:00 AM, 11/8/2024 3:17:00 PM, 11.2384099960327
11/8/2024 10:18:00 AM, 11/8/2024 3:18:00 PM, 11.226637840271
11/8/2024 10:19:00 AM, 11/8/2024 3:19:00 PM, 14.5565299987793
11/8/2024 10:20:00 AM, 11/8/2024 3:20:00 PM, 12.4716691970825
11/8/2024 10:21:00 AM, 11/8/2024 3:21:00 PM, 11.1711387634277
11/8/2024 10:22:00 AM, 11/8/2024 3:22:00 PM, 12.6098546981812
11/8/2024 10:23:00 AM, 11/8/2024 3:23:00 PM, 12.3840303421021
11/8/2024 10:24:00 AM, 11/8/2024 3:24:00 PM, 12.6012897491455
11/8/2024 10:25:00 AM, 11/8/2024 3:25:00 PM, 12.6352834701538
11/8/2024 10:26:00 AM, 11/8/2024 3:26:00 PM, 12.138331413269
11/8/2024 10:27:00 AM, 11/8/2024 3:27:00 PM, 12.7590322494507
11/8/2024 10:28:00 AM, 11/8/2024 3:28:00 PM, 10.4399490356445
11/8/2024 10:29:00 AM, 11/8/2024 3:29:00 PM, 12.0066509246826
11/8/2024 10:30:00 AM, 11/8/2024 3:30:00 PM, 12.2170667648315
11/8/2024 10:31:00 AM, 11/8/2024 3:31:00 PM, 12.2170667648315
11/8/2024 10:32:00 AM, 11/8/2024 3:32:00 PM, 11.9826993942261
11/8/2024 10:33:00 AM, 11/8/2024 3:33:00 PM, 13.6045179367065
11/8/2024 10:34:00 AM, 11/8/2024 3:34:00 PM, 12.788179397583
11/8/2024 10:35:00 AM, 11/8/2024 3:35:00 PM, 12.1198272705078
11/8/2024 10:36:00 AM, 11/8/2024 3:36:00 PM, 11.7765779495239
11/8/2024 10:37:00 AM, 11/8/2024 3:37:00 PM, 12.3018932342529
11/8/2024 10:38:00 AM, 11/8/2024 3:38:00 PM, 12.121018409729
11/8/2024 10:39:00 AM, 11/8/2024 3:39:00 PM, 12.0304794311523
11/8/2024 10:40:00 AM, 11/8/2024 3:40:00 PM, 13.4800777435303
11/8/2024 10:41:00 AM, 11/8/2024 3:41:00 PM, 12.0073289871216
11/8/2024 10:42:00 AM, 11/8/2024 3:42:00 PM, 10.4846925735474
11/8/2024 10:43:00 AM, 11/8/2024 3:43:00 PM, 11.0228462219238
11/8/2024 10:44:00 AM, 11/8/2024 3:44:00 PM, 12.3610534667969
11/8/2024 10:45:00 AM, 11/8/2024 3:45:00 PM, 12.0830097198486
11/8/2024 10:46:00 AM, 11/8/2024 3:46:00 PM, 13.1044940948486
11/8/2024 10:47:00 AM, 11/8/2024 3:47:00 PM, 12.8698501586914
11/8/2024 10:48:00 AM, 11/8/2024 3:48:00 PM, 12.576940536499
11/8/2024 10:49:00 AM, 11/8/2024 3:49:00 PM, 13.496208190918
11/8/2024 10:50:00 AM, 11/8/2024 3:50:00 PM, 13.487452507019
11/8/2024 10:51:00 AM, 11/8/2024 3:51:00 PM, 14.3614168167114
11/8/2024 10:52:00 AM, 11/8/2024 3:52:00 PM, 13.6685981750488
11/8/2024 10:53:00 AM, 11/8/2024 3:53:00 PM, 11.3465185165405
11/8/2024 10:54:00 AM, 11/8/2024 3:54:00 PM, 12.1248502731323
11/8/2024 10:55:00 AM, 11/8/2024 3:55:00 PM, 11.6096887588501
11/8/2024 10:56:00 AM, 11/8/2024 3:56:00 PM, 13.4716463088989
11/8/2024 10:57:00 AM, 11/8/2024 3:57:00 PM, 13.765588760376
11/8/2024 10:58:00 AM, 11/8/2024 3:58:00 PM, 13.5136775970459
11/8/2024 10:59:00 AM, 11/8/2024 3:59:00 PM, 12.6020765304565
11/8/2024 11:00:00 AM, 11/8/2024 4:00:00 PM, 11.9029626846313
11/8/2024 11:01:00 AM, 11/8/2024 4:01:00 PM, 12.0995121002197
11/8/2024 11:02:00 AM, 11/8/2024 4:02:00 PM, 12.1768131256104
11/8/2024 11:03:00 AM, 11/8/2024 4:03:00 PM, 10.7448978424072
11/8/2024 11:04:00 AM, 11/8/2024 4:04:00 PM, 10.1170034408569
11/8/2024 11:05:00 AM, 11/8/2024 4:05:00 PM, 9.98807621002197
11/8/2024 11:06:00 AM, 11/8/2024 4:06:00 PM, 10.8898935317993
11/8/2024 11:07:00 AM, 11/8/2024 4:07:00 PM, 12.2501707077026
11/8/2024 11:08:00 AM, 11/8/2024 4:08:00 PM, 12.5017967224121
11/8/2024 11:09:00 AM, 11/8/2024 4:09:00 PM, 12.8158359527588
11/8/2024 11:10:00 AM, 11/8/2024 4:10:00 PM, 12.750449180603
11/8/2024 11:11:00 AM, 11/8/2024 4:11:00 PM, 11.8443899154663
11/8/2024 11:12:00 AM, 11/8/2024 4:12:00 PM, 11.5587043762207
11/8/2024 11:13:00 AM, 11/8/2024 4:13:00 PM, 11.2808704376221
11/8/2024 11:14:00 AM, 11/8/2024 4:14:00 PM, 11.0496940612793
11/8/2024 11:15:00 AM, 11/8/2024 4:15:00 PM, 11.1900472640991
11/8/2024 11:16:00 AM, 11/8/2024 4:16:00 PM, 11.4628610610962
11/8/2024 11:17:00 AM, 11/8/2024 4:17:00 PM, 11.8842096328735
11/8/2024 11:18:00 AM, 11/8/2024 4:18:00 PM, 11.6835069656372
11/8/2024 11:19:00 AM, 11/8/2024 4:19:00 PM, 12.1293048858643
11/8/2024 11:20:00 AM, 11/8/2024 4:20:00 PM, 12.3417844772339
11/8/2024 11:21:00 AM, 11/8/2024 4:21:00 PM, 12.6094465255737
11/8/2024 11:22:00 AM, 11/8/2024 4:22:00 PM, 13.5767259597778
11/8/2024 11:23:00 AM, 11/8/2024 4:23:00 PM, 14.4101409912109
11/8/2024 11:24:00 AM, 11/8/2024 4:24:00 PM, 14.1737537384033
11/8/2024 11:25:00 AM, 11/8/2024 4:25:00 PM, 14.1005916595459
11/8/2024 11:26:00 AM, 11/8/2024 4:26:00 PM, 13.7665672302246
11/8/2024 11:27:00 AM, 11/8/2024 4:27:00 PM, 13.3952207565308
11/8/2024 11:28:00 AM, 11/8/2024 4:28:00 PM, 13.6840581893921
11/8/2024 11:29:00 AM, 11/8/2024 4:29:00 PM, 14.5170707702637
11/8/2024 11:30:00 AM, 11/8/2024 4:30:00 PM, 14.7629547119141
11/8/2024 11:31:00 AM, 11/8/2024 4:31:00 PM, 14.6057443618774
11/8/2024 11:32:00 AM, 11/8/2024 4:32:00 PM, 14.6057443618774
11/8/2024 11:33:00 AM, 11/8/2024 4:33:00 PM, 15.6728706359863
11/8/2024 11:34:00 AM, 11/8/2024 4:34:00 PM, 17.3952407836914
11/8/2024 11:35:00 AM, 11/8/2024 4:35:00 PM, 16.76784324646
11/8/2024 11:36:00 AM, 11/8/2024 4:36:00 PM, 14.9962348937988
11/8/2024 11:37:00 AM, 11/8/2024 4:37:00 PM, 14.4546689987183
11/8/2024 11:38:00 AM, 11/8/2024 4:38:00 PM, 14.6337080001831
11/8/2024 11:39:00 AM, 11/8/2024 4:39:00 PM, 12.8024129867554
11/8/2024 11:40:00 AM, 11/8/2024 4:40:00 PM, 18.9057960510254
11/8/2024 11:41:00 AM, 11/8/2024 4:41:00 PM, 24.055347442627
11/8/2024 11:42:00 AM, 11/8/2024 4:42:00 PM, 25.3481521606445
11/8/2024 11:43:00 AM, 11/8/2024 4:43:00 PM, 21.4007091522217
11/8/2024 11:44:00 AM, 11/8/2024 4:44:00 PM, 20.154109954834
11/8/2024 11:45:00 AM, 11/8/2024 4:45:00 PM, 16.7925853729248
11/8/2024 11:46:00 AM, 11/8/2024 4:46:00 PM, 17.0448207855225
11/8/2024 11:47:00 AM, 11/8/2024 4:47:00 PM, 16.4445514678955
11/8/2024 11:48:00 AM, 11/8/2024 4:48:00 PM, 13.9155826568604
11/8/2024 11:49:00 AM, 11/8/2024 4:49:00 PM, 17.7037010192871
11/8/2024 11:50:00 AM, 11/8/2024 4:50:00 PM, 15.1171751022339
11/8/2024 11:51:00 AM, 11/8/2024 4:51:00 PM, 16.0524005889893
11/8/2024 11:52:00 AM, 11/8/2024 4:52:00 PM, 16.304515838623
11/8/2024 11:53:00 AM, 11/8/2024 4:53:00 PM, 12.7331056594849
11/8/2024 11:54:00 AM, 11/8/2024 4:54:00 PM, 9.7116756439209
11/8/2024 11:55:00 AM, 11/8/2024 4:55:00 PM, 11.1274576187134
11/8/2024 11:56:00 AM, 11/8/2024 4:56:00 PM, 10.9671392440796
11/8/2024 11:57:00 AM, 11/8/2024 4:57:00 PM, 11.0636672973633
11/8/2024 11:58:00 AM, 11/8/2024 4:58:00 PM, 9.56400108337402
11/8/2024 11:59:00 AM, 11/8/2024 4:59:00 PM, 10.2889823913574
11/8/2024 12:00:00 PM, 11/8/2024 5:00:00 PM, 10.9041395187378
11/8/2024 12:01:00 PM, 11/8/2024 5:01:00 PM, 13.4949808120728
11/8/2024 12:02:00 PM, 11/8/2024 5:02:00 PM, 13.7402973175049
11/8/2024 12:03:00 PM, 11/8/2024 5:03:00 PM, 10.0402679443359
11/8/2024 12:04:00 PM, 11/8/2024 5:04:00 PM, 8.84051513671875
11/8/2024 12:05:00 PM, 11/8/2024 5:05:00 PM, 7.27746343612671
11/8/2024 12:06:00 PM, 11/8/2024 5:06:00 PM, 5.98558712005615
11/8/2024 12:07:00 PM, 11/8/2024 5:07:00 PM, 6.09651279449463
11/8/2024 12:08:00 PM, 11/8/2024 5:08:00 PM, 6.14478397369385
11/8/2024 12:09:00 PM, 11/8/2024 5:09:00 PM, 6.11072683334351
11/8/2024 12:10:00 PM, 11/8/2024 5:10:00 PM, 7.23537921905518
11/8/2024 12:11:00 PM, 11/8/2024 5:11:00 PM, 8.45834255218506
11/8/2024 12:12:00 PM, 11/8/2024 5:12:00 PM, 7.44032049179077
11/8/2024 12:13:00 PM, 11/8/2024 5:13:00 PM, 8.46309947967529
11/8/2024 12:14:00 PM, 11/8/2024 5:14:00 PM, 7.43289661407471
11/8/2024 12:15:00 PM, 11/8/2024 5:15:00 PM, 7.58635711669922
11/8/2024 12:16:00 PM, 11/8/2024 5:16:00 PM, 8.68246459960937
11/8/2024 12:17:00 PM, 11/8/2024 5:17:00 PM, 6.36657905578613
11/8/2024 12:18:00 PM, 11/8/2024 5:18:00 PM, 6.60512495040894
11/8/2024 12:19:00 PM, 11/8/2024 5:19:00 PM, 7.68594360351563
11/8/2024 12:20:00 PM, 11/8/2024 5:20:00 PM, 8.53258323669434
11/8/2024 12:21:00 PM, 11/8/2024 5:21:00 PM, 8.25481510162354
11/8/2024 12:22:00 PM, 11/8/2024 5:22:00 PM, 8.11083793640137
11/8/2024 12:23:00 PM, 11/8/2024 5:23:00 PM, 9.96093845367432
11/8/2024 12:24:00 PM, 11/8/2024 5:24:00 PM, 7.76527452468872
11/8/2024 12:25:00 PM, 11/8/2024 5:25:00 PM, 7.49007701873779
11/8/2024 12:26:00 PM, 11/8/2024 5:26:00 PM, 8.09181213378906
11/8/2024 12:27:00 PM, 11/8/2024 5:27:00 PM, 7.10770845413208
11/8/2024 12:28:00 PM, 11/8/2024 5:28:00 PM, 5.83352756500244
11/8/2024 12:29:00 PM, 11/8/2024 5:29:00 PM, 6.86702585220337
11/8/2024 12:30:00 PM, 11/8/2024 5:30:00 PM, 8.14496421813965
11/8/2024 12:31:00 PM, 11/8/2024 5:31:00 PM, 8.59535980224609
11/8/2024 12:32:00 PM, 11/8/2024 5:32:00 PM, 7.17718935012817
11/8/2024 12:33:00 PM, 11/8/2024 5:33:00 PM, 7.17718935012817
11/8/2024 12:34:00 PM, 11/8/2024 5:34:00 PM, 6.96274471282959
11/8/2024 12:35:00 PM, 11/8/2024 5:35:00 PM, 6.13957786560059
11/8/2024 12:36:00 PM, 11/8/2024 5:36:00 PM, 5.17665958404541
11/8/2024 12:37:00 PM, 11/8/2024 5:37:00 PM, 5.9324197769165
11/8/2024 12:38:00 PM, 11/8/2024 5:38:00 PM, 6.69360208511353
11/8/2024 12:39:00 PM, 11/8/2024 5:39:00 PM, 6.58391571044922
11/8/2024 12:40:00 PM, 11/8/2024 5:40:00 PM, 5.70072221755981
11/8/2024 12:41:00 PM, 11/8/2024 5:41:00 PM, 5.31628322601318
11/8/2024 12:42:00 PM, 11/8/2024 5:42:00 PM, 5.40533351898193
11/8/2024 12:43:00 PM, 11/8/2024 5:43:00 PM, 5.69682884216309
11/8/2024 12:44:00 PM, 11/8/2024 5:44:00 PM, 6.51608610153198
11/8/2024 12:45:00 PM, 11/8/2024 5:45:00 PM, 6.03713703155518
11/8/2024 12:46:00 PM, 11/8/2024 5:46:00 PM, 6.63614130020142
11/8/2024 12:47:00 PM, 11/8/2024 5:47:00 PM, 6.97625637054443
11/8/2024 12:48:00 PM, 11/8/2024 5:48:00 PM, 7.42815160751343
11/8/2024 12:49:00 PM, 11/8/2024 5:49:00 PM, 9.08223247528076
11/8/2024 12:50:00 PM, 11/8/2024 5:50:00 PM, 9.58413028717041
11/8/2024 12:51:00 PM, 11/8/2024 5:51:00 PM, 10.6796979904175
11/8/2024 12:52:00 PM, 11/8/2024 5:52:00 PM, 10.1717720031738
11/8/2024 12:53:00 PM, 11/8/2024 5:53:00 PM, 9.44144821166992
11/8/2024 12:54:00 PM, 11/8/2024 5:54:00 PM, 8.18161582946777
11/8/2024 12:55:00 PM, 11/8/2024 5:55:00 PM, 7.18329429626465
11/8/2024 12:56:00 PM, 11/8/2024 5:56:00 PM, 5.75043439865112
11/8/2024 12:57:00 PM, 11/8/2024 5:57:00 PM, 6.3656964302063
11/8/2024 12:58:00 PM, 11/8/2024 5:58:00 PM, 5.6152172088623
11/8/2024 12:59:00 PM, 11/8/2024 5:59:00 PM, 5.31763792037964
11/8/2024 1:00:00 PM, 11/8/2024 6:00:00 PM, 5.44388008117676
11/8/2024 1:01:00 PM, 11/8/2024 6:01:00 PM, 5.3813328742981
11/8/2024 1:02:00 PM, 11/8/2024 6:02:00 PM, 7.48766374588013
11/8/2024 1:03:00 PM, 11/8/2024 6:03:00 PM, 6.26903581619263
11/8/2024 1:04:00 PM, 11/8/2024 6:04:00 PM, 5.03475189208984
11/8/2024 1:05:00 PM, 11/8/2024 6:05:00 PM, 7.27459049224854
11/8/2024 1:06:00 PM, 11/8/2024 6:06:00 PM, 5.52235507965088
11/8/2024 1:07:00 PM, 11/8/2024 6:07:00 PM, 6.30512857437134
11/8/2024 1:08:00 PM, 11/8/2024 6:08:00 PM, 5.49989366531372
11/8/2024 1:09:00 PM, 11/8/2024 6:09:00 PM, 5.84561061859131
11/8/2024 1:10:00 PM, 11/8/2024 6:10:00 PM, 5.16212749481201
11/8/2024 1:11:00 PM, 11/8/2024 6:11:00 PM, 5.89789390563965
11/8/2024 1:12:00 PM, 11/8/2024 6:12:00 PM, 6.0957407951355
11/8/2024 1:13:00 PM, 11/8/2024 6:13:00 PM, 7.17640161514282
11/8/2024 1:14:00 PM, 11/8/2024 6:14:00 PM, 6.69870233535767
11/8/2024 1:15:00 PM, 11/8/2024 6:15:00 PM, 7.4740514755249
11/8/2024 1:16:00 PM, 11/8/2024 6:16:00 PM, 6.39786434173584
11/8/2024 1:17:00 PM, 11/8/2024 6:17:00 PM, 7.30300712585449
11/8/2024 1:18:00 PM, 11/8/2024 6:18:00 PM, 4.74169063568115
11/8/2024 1:19:00 PM, 11/8/2024 6:19:00 PM, 5.22949838638306
11/8/2024 1:20:00 PM, 11/8/2024 6:20:00 PM, 4.81469678878784
11/8/2024 1:21:00 PM, 11/8/2024 6:21:00 PM, 5.82011938095093
11/8/2024 1:22:00 PM, 11/8/2024 6:22:00 PM, 6.76420783996582
11/8/2024 1:23:00 PM, 11/8/2024 6:23:00 PM, 6.44540166854858
11/8/2024 1:24:00 PM, 11/8/2024 6:24:00 PM, 6.54628801345825
11/8/2024 1:25:00 PM, 11/8/2024 6:25:00 PM, 5.26672315597534
11/8/2024 1:26:00 PM, 11/8/2024 6:26:00 PM, 5.74058151245117
11/8/2024 1:27:00 PM, 11/8/2024 6:27:00 PM, 6.4946756362915
11/8/2024 1:28:00 PM, 11/8/2024 6:28:00 PM, 8.06199073791504
11/8/2024 1:29:00 PM, 11/8/2024 6:29:00 PM, 8.24694633483887
11/8/2024 1:30:00 PM, 11/8/2024 6:30:00 PM, 9.84489059448242
11/8/2024 1:31:00 PM, 11/8/2024 6:31:00 PM, 5.28490924835205
11/8/2024 1:32:00 PM, 11/8/2024 6:32:00 PM, 7.68242454528809
11/8/2024 1:33:00 PM, 11/8/2024 6:33:00 PM, 7.32279682159424
11/8/2024 1:34:00 PM, 11/8/2024 6:34:00 PM, 7.32279682159424
11/8/2024 1:35:00 PM, 11/8/2024 6:35:00 PM, 8.01728820800781
11/8/2024 1:36:00 PM, 11/8/2024 6:36:00 PM, 5.34553337097168
11/8/2024 1:37:00 PM, 11/8/2024 6:37:00 PM, 4.58931493759155
11/8/2024 1:38:00 PM, 11/8/2024 6:38:00 PM, 5.60882616043091
11/8/2024 1:39:00 PM, 11/8/2024 6:39:00 PM, 5.23844623565674
11/8/2024 1:40:00 PM, 11/8/2024 6:40:00 PM, 5.49487257003784
11/8/2024 1:41:00 PM, 11/8/2024 6:41:00 PM, 5.96166181564331
11/8/2024 1:42:00 PM, 11/8/2024 6:42:00 PM, 6.23376893997192
11/8/2024 1:43:00 PM, 11/8/2024 6:43:00 PM, 6.3834924697876
11/8/2024 1:44:00 PM, 11/8/2024 6:44:00 PM, 6.159592628479
11/8/2024 1:45:00 PM, 11/8/2024 6:45:00 PM, 6.17339754104614
11/8/2024 1:46:00 PM, 11/8/2024 6:46:00 PM, 8.20403671264648
11/8/2024 1:47:00 PM, 11/8/2024 6:47:00 PM, 7.85827493667603
11/8/2024 1:48:00 PM, 11/8/2024 6:48:00 PM, 6.44354438781738
11/8/2024 1:49:00 PM, 11/8/2024 6:49:00 PM, 8.28388595581055
11/8/2024 1:50:00 PM, 11/8/2024 6:50:00 PM, 6.95751333236694
11/8/2024 1:51:00 PM, 11/8/2024 6:51:00 PM, 6.38313341140747
11/8/2024 1:52:00 PM, 11/8/2024 6:52:00 PM, 6.18899345397949
11/8/2024 1:53:00 PM, 11/8/2024 6:53:00 PM, 6.85248327255249
11/8/2024 1:54:00 PM, 11/8/2024 6:54:00 PM, 7.63511276245117
11/8/2024 1:55:00 PM, 11/8/2024 6:55:00 PM, 6.58245754241943
11/8/2024 1:56:00 PM, 11/8/2024 6:56:00 PM, 8.13480854034424
11/8/2024 1:57:00 PM, 11/8/2024 6:57:00 PM, 7.40216207504272
11/8/2024 1:58:00 PM, 11/8/2024 6:58:00 PM, 6.6612606048584
11/8/2024 1:59:00 PM, 11/8/2024 6:59:00 PM, 5.41624307632446
11/8/2024 2:00:00 PM, 11/8/2024 7:00:00 PM, 5.21842670440674
11/8/2024 2:01:00 PM, 11/8/2024 7:01:00 PM, 4.56952810287476
11/8/2024 2:02:00 PM, 11/8/2024 7:02:00 PM, 4.51076507568359
11/8/2024 2:03:00 PM, 11/8/2024 7:03:00 PM, 5.38033437728882
11/8/2024 2:04:00 PM, 11/8/2024 7:04:00 PM, 7.92781496047974
11/8/2024 2:05:00 PM, 11/8/2024 7:05:00 PM, 9.92685413360596
11/8/2024 2:06:00 PM, 11/8/2024 7:06:00 PM, 10.9055776596069
11/8/2024 2:07:00 PM, 11/8/2024 7:07:00 PM, 8.7274055480957
11/8/2024 2:08:00 PM, 11/8/2024 7:08:00 PM, 9.2435131072998
11/8/2024 2:09:00 PM, 11/8/2024 7:09:00 PM, 5.85308647155762
11/8/2024 2:10:00 PM, 11/8/2024 7:10:00 PM, 5.06798267364502
11/8/2024 2:11:00 PM, 11/8/2024 7:11:00 PM, 5.31380939483643
11/8/2024 2:12:00 PM, 11/8/2024 7:12:00 PM, 6.16405439376831
11/8/2024 2:13:00 PM, 11/8/2024 7:13:00 PM, 4.91347742080688
11/8/2024 2:14:00 PM, 11/8/2024 7:14:00 PM, 6.25827264785767
11/8/2024 2:15:00 PM, 11/8/2024 7:15:00 PM, 7.5578556060791
11/8/2024 2:16:00 PM, 11/8/2024 7:16:00 PM, 8.73490619659424
11/8/2024 2:17:00 PM, 11/8/2024 7:17:00 PM, 7.64019441604614
11/8/2024 2:18:00 PM, 11/8/2024 7:18:00 PM, 8.70406723022461
11/8/2024 2:19:00 PM, 11/8/2024 7:19:00 PM, 6.9676342010498
11/8/2024 2:20:00 PM, 11/8/2024 7:20:00 PM, 7.32121992111206
11/8/2024 2:21:00 PM, 11/8/2024 7:21:00 PM, 7.21932172775269
11/8/2024 2:22:00 PM, 11/8/2024 7:22:00 PM, 7.50430297851562
11/8/2024 2:23:00 PM, 11/8/2024 7:23:00 PM, 8.04026699066162
11/8/2024 2:24:00 PM, 11/8/2024 7:24:00 PM, 6.96106958389282
11/8/2024 2:25:00 PM, 11/8/2024 7:25:00 PM, 5.75677824020386
11/8/2024 2:26:00 PM, 11/8/2024 7:26:00 PM, 8.05003547668457
11/8/2024 2:27:00 PM, 11/8/2024 7:27:00 PM, 8.1215181350708
11/8/2024 2:28:00 PM, 11/8/2024 7:28:00 PM, 7.66266870498657
11/8/2024 2:29:00 PM, 11/8/2024 7:29:00 PM, 5.78030395507813
11/8/2024 2:30:00 PM, 11/8/2024 7:30:00 PM, 4.97315263748169
11/8/2024 2:31:00 PM, 11/8/2024 7:31:00 PM, 5.69719934463501
11/8/2024 2:32:00 PM, 11/8/2024 7:32:00 PM, 5.48728084564209
11/8/2024 2:33:00 PM, 11/8/2024 7:33:00 PM, 5.50924348831177
11/8/2024 2:34:00 PM, 11/8/2024 7:34:00 PM, 6.03871774673462
11/8/2024 2:35:00 PM, 11/8/2024 7:35:00 PM, 6.03871774673462
11/8/2024 2:36:00 PM, 11/8/2024 7:36:00 PM, 6.38828945159912
11/8/2024 2:37:00 PM, 11/8/2024 7:37:00 PM, 8.55104923248291
11/8/2024 2:38:00 PM, 11/8/2024 7:38:00 PM, 7.42739391326904
11/8/2024 2:39:00 PM, 11/8/2024 7:39:00 PM, 7.24860763549805
11/8/2024 2:40:00 PM, 11/8/2024 7:40:00 PM, 7.28344106674194
11/8/2024 2:41:00 PM, 11/8/2024 7:41:00 PM, 6.93982028961182
11/8/2024 2:42:00 PM, 11/8/2024 7:42:00 PM, 6.57286787033081
11/8/2024 2:43:00 PM, 11/8/2024 7:43:00 PM, 5.51310920715332
11/8/2024 2:44:00 PM, 11/8/2024 7:44:00 PM, 5.04037714004517
11/8/2024 2:45:00 PM, 11/8/2024 7:45:00 PM, 6.48670291900635
11/8/2024 2:46:00 PM, 11/8/2024 7:46:00 PM, 8.98643684387207
11/8/2024 2:47:00 PM, 11/8/2024 7:47:00 PM, 7.44017648696899
11/8/2024 2:48:00 PM, 11/8/2024 7:48:00 PM, 6.92116928100586
11/8/2024 2:49:00 PM, 11/8/2024 7:49:00 PM, 4.78239107131958
11/8/2024 2:50:00 PM, 11/8/2024 7:50:00 PM, 5.50770425796509
11/8/2024 2:51:00 PM, 11/8/2024 7:51:00 PM, 6.44102096557617
11/8/2024 2:52:00 PM, 11/8/2024 7:52:00 PM, 7.44919776916504
11/8/2024 2:53:00 PM, 11/8/2024 7:53:00 PM, 5.94928073883057
11/8/2024 2:54:00 PM, 11/8/2024 7:54:00 PM, 4.78422117233276
11/8/2024 2:55:00 PM, 11/8/2024 7:55:00 PM, 4.98681449890137
11/8/2024 2:56:00 PM, 11/8/2024 7:56:00 PM, 4.8933219909668
11/8/2024 2:57:00 PM, 11/8/2024 7:57:00 PM, 4.65231704711914
11/8/2024 2:58:00 PM, 11/8/2024 7:58:00 PM, 5.93806886672974
11/8/2024 2:59:00 PM, 11/8/2024 7:59:00 PM, 5.51730251312256
11/8/2024 3:00:00 PM, 11/8/2024 8:00:00 PM, 6.18888187408447
11/8/2024 3:01:00 PM, 11/8/2024 8:01:00 PM, 5.6936821937561
11/8/2024 3:02:00 PM, 11/8/2024 8:02:00 PM, 5.86727619171143
11/8/2024 3:03:00 PM, 11/8/2024 8:03:00 PM, 5.76151132583618
11/8/2024 3:04:00 PM, 11/8/2024 8:04:00 PM, 7.31551885604858
11/8/2024 3:05:00 PM, 11/8/2024 8:05:00 PM, 6.89172744750977
11/8/2024 3:06:00 PM, 11/8/2024 8:06:00 PM, 7.00772428512573
11/8/2024 3:07:00 PM, 11/8/2024 8:07:00 PM, 6.74194002151489
11/8/2024 3:08:00 PM, 11/8/2024 8:08:00 PM, 6.78207778930664
11/8/2024 3:09:00 PM, 11/8/2024 8:09:00 PM, 8.41718006134033
11/8/2024 3:10:00 PM, 11/8/2024 8:10:00 PM, 9.22479152679443
11/8/2024 3:11:00 PM, 11/8/2024 8:11:00 PM, 7.76925086975098
11/8/2024 3:12:00 PM, 11/8/2024 8:12:00 PM, 8.41936874389648
11/8/2024 3:13:00 PM, 11/8/2024 8:13:00 PM, 8.88991928100586
11/8/2024 3:14:00 PM, 11/8/2024 8:14:00 PM, 6.75279235839844
11/8/2024 3:15:00 PM, 11/8/2024 8:15:00 PM, 5.48671913146973
11/8/2024 3:16:00 PM, 11/8/2024 8:16:00 PM, 5.03269052505493
11/8/2024 3:17:00 PM, 11/8/2024 8:17:00 PM, 7.31625175476074
11/8/2024 3:18:00 PM, 11/8/2024 8:18:00 PM, 6.32339000701904
11/8/2024 3:19:00 PM, 11/8/2024 8:19:00 PM, 4.79182004928589
11/8/2024 3:20:00 PM, 11/8/2024 8:20:00 PM, 4.36270570755005
11/8/2024 3:21:00 PM, 11/8/2024 8:21:00 PM, 5.26202487945557
11/8/2024 3:22:00 PM, 11/8/2024 8:22:00 PM, 5.732590675354
11/8/2024 3:23:00 PM, 11/8/2024 8:23:00 PM, 6.38463115692139
11/8/2024 3:24:00 PM, 11/8/2024 8:24:00 PM, 6.96406412124634
11/8/2024 3:25:00 PM, 11/8/2024 8:25:00 PM, 7.05802822113037
11/8/2024 3:26:00 PM, 11/8/2024 8:26:00 PM, 7.38489389419556
11/8/2024 3:27:00 PM, 11/8/2024 8:27:00 PM, 7.50338554382324
11/8/2024 3:28:00 PM, 11/8/2024 8:28:00 PM, 8.06787490844727
11/8/2024 3:29:00 PM, 11/8/2024 8:29:00 PM, 7.88705539703369
11/8/2024 3:30:00 PM, 11/8/2024 8:30:00 PM, 8.66076946258545
11/8/2024 3:31:00 PM, 11/8/2024 8:31:00 PM, 6.21171808242798
11/8/2024 3:32:00 PM, 11/8/2024 8:32:00 PM, 6.04004764556885
11/8/2024 3:33:00 PM, 11/8/2024 8:33:00 PM, 5.6202449798584
11/8/2024 3:34:00 PM, 11/8/2024 8:34:00 PM, 7.49866104125977
11/8/2024 3:35:00 PM, 11/8/2024 8:35:00 PM, 8.43762493133545
11/8/2024 3:36:00 PM, 11/8/2024 8:36:00 PM, 8.43762493133545
11/8/2024 3:37:00 PM, 11/8/2024 8:37:00 PM, 8.21139907836914
11/8/2024 3:38:00 PM, 11/8/2024 8:38:00 PM, 6.47749376296997
11/8/2024 3:39:00 PM, 11/8/2024 8:39:00 PM, 5.43049669265747
11/8/2024 3:40:00 PM, 11/8/2024 8:40:00 PM, 5.66475057601929
11/8/2024 3:41:00 PM, 11/8/2024 8:41:00 PM, 6.98240232467651
11/8/2024 3:42:00 PM, 11/8/2024 8:42:00 PM, 4.75386762619019
11/8/2024 3:43:00 PM, 11/8/2024 8:43:00 PM, 4.28751850128174
11/8/2024 3:44:00 PM, 11/8/2024 8:44:00 PM, 6.6613712310791
11/8/2024 3:45:00 PM, 11/8/2024 8:45:00 PM, 6.97602939605713
11/8/2024 3:46:00 PM, 11/8/2024 8:46:00 PM, 6.01229476928711
11/8/2024 3:47:00 PM, 11/8/2024 8:47:00 PM, 5.57330226898193
11/8/2024 3:48:00 PM, 11/8/2024 8:48:00 PM, 5.63087272644043
11/8/2024 3:49:00 PM, 11/8/2024 8:49:00 PM, 5.03618049621582
11/8/2024 3:50:00 PM, 11/8/2024 8:50:00 PM, 4.86381864547729
11/8/2024 3:51:00 PM, 11/8/2024 8:51:00 PM, 4.55302572250366
11/8/2024 3:52:00 PM, 11/8/2024 8:52:00 PM, 5.08978700637817
11/8/2024 3:53:00 PM, 11/8/2024 8:53:00 PM, 5.26293563842773
11/8/2024 3:54:00 PM, 11/8/2024 8:54:00 PM, 5.33277893066406
11/8/2024 3:55:00 PM, 11/8/2024 8:55:00 PM, 4.52861928939819
11/8/2024 3:56:00 PM, 11/8/2024 8:56:00 PM, 4.82632398605347
11/8/2024 3:57:00 PM, 11/8/2024 8:57:00 PM, 4.98216676712036
11/8/2024 3:58:00 PM, 11/8/2024 8:58:00 PM, 6.19210910797119
11/8/2024 3:59:00 PM, 11/8/2024 8:59:00 PM, 7.59029197692871
11/8/2024 4:00:00 PM, 11/8/2024 9:00:00 PM, 7.17890882492065
11/8/2024 4:01:00 PM, 11/8/2024 9:01:00 PM, 6.54142141342163
11/8/2024 4:02:00 PM, 11/8/2024 9:02:00 PM, 4.94367980957031
11/8/2024 4:03:00 PM, 11/8/2024 9:03:00 PM, 4.57380104064941
11/8/2024 4:04:00 PM, 11/8/2024 9:04:00 PM, 3.87067437171936
11/8/2024 4:05:00 PM, 11/8/2024 9:05:00 PM, 4.21210813522339
11/8/2024 4:06:00 PM, 11/8/2024 9:06:00 PM, 4.74793148040771
11/8/2024 4:07:00 PM, 11/8/2024 9:07:00 PM, 5.03406381607056
11/8/2024 4:08:00 PM, 11/8/2024 9:08:00 PM, 4.70596981048584
11/8/2024 4:09:00 PM, 11/8/2024 9:09:00 PM, 4.15834188461304
11/8/2024 4:10:00 PM, 11/8/2024 9:10:00 PM, 4.20560884475708
11/8/2024 4:11:00 PM, 11/8/2024 9:11:00 PM, 5.54478025436401
11/8/2024 4:12:00 PM, 11/8/2024 9:12:00 PM, 5.31267547607422
11/8/2024 4:13:00 PM, 11/8/2024 9:13:00 PM, 5.05851793289185
11/8/2024 4:14:00 PM, 11/8/2024 9:14:00 PM, 5.83782339096069
11/8/2024 4:15:00 PM, 11/8/2024 9:15:00 PM, 5.89735841751099
11/8/2024 4:16:00 PM, 11/8/2024 9:16:00 PM, 5.94958734512329
11/8/2024 4:17:00 PM, 11/8/2024 9:17:00 PM, 6.75361299514771
11/8/2024 4:18:00 PM, 11/8/2024 9:18:00 PM, 5.01204442977905
11/8/2024 4:19:00 PM, 11/8/2024 9:19:00 PM, 6.26479721069336
11/8/2024 4:20:00 PM, 11/8/2024 9:20:00 PM, 7.56877660751343
11/8/2024 4:21:00 PM, 11/8/2024 9:21:00 PM, 7.11367797851562
11/8/2024 4:22:00 PM, 11/8/2024 9:22:00 PM, 6.58701848983765
11/8/2024 4:23:00 PM, 11/8/2024 9:23:00 PM, 5.99729204177856
11/8/2024 4:24:00 PM, 11/8/2024 9:24:00 PM, 7.78319025039673
11/8/2024 4:25:00 PM, 11/8/2024 9:25:00 PM, 7.29640197753906
11/8/2024 4:26:00 PM, 11/8/2024 9:26:00 PM, 7.28608560562134
11/8/2024 4:27:00 PM, 11/8/2024 9:27:00 PM, 7.77566003799438
11/8/2024 4:28:00 PM, 11/8/2024 9:28:00 PM, 6.92949485778809
11/8/2024 4:29:00 PM, 11/8/2024 9:29:00 PM, 7.11672782897949
11/8/2024 4:30:00 PM, 11/8/2024 9:30:00 PM, 7.53486967086792
11/8/2024 4:31:00 PM, 11/8/2024 9:31:00 PM, 7.86008596420288
11/8/2024 4:32:00 PM, 11/8/2024 9:32:00 PM, 7.61014461517334
11/8/2024 4:33:00 PM, 11/8/2024 9:33:00 PM, 7.99044466018677
11/8/2024 4:34:00 PM, 11/8/2024 9:34:00 PM, 8.54829502105713
11/8/2024 4:35:00 PM, 11/8/2024 9:35:00 PM, 8.72046852111816
11/8/2024 4:36:00 PM, 11/8/2024 9:36:00 PM, 8.24385166168213
11/8/2024 4:37:00 PM, 11/8/2024 9:37:00 PM, 8.24385166168213
11/8/2024 4:38:00 PM, 11/8/2024 9:38:00 PM, 8.24299812316895
11/8/2024 4:39:00 PM, 11/8/2024 9:39:00 PM, 8.66387271881104
11/8/2024 4:40:00 PM, 11/8/2024 9:40:00 PM, 9.22535705566406
11/8/2024 4:41:00 PM, 11/8/2024 9:41:00 PM, 10.1800470352173
11/8/2024 4:42:00 PM, 11/8/2024 9:42:00 PM, 9.68014907836914
11/8/2024 4:43:00 PM, 11/8/2024 9:43:00 PM, 7.77110815048218
11/8/2024 4:44:00 PM, 11/8/2024 9:44:00 PM, 8.31720733642578
11/8/2024 4:45:00 PM, 11/8/2024 9:45:00 PM, 8.26374530792236
11/8/2024 4:46:00 PM, 11/8/2024 9:46:00 PM, 8.27502822875977
11/8/2024 4:47:00 PM, 11/8/2024 9:47:00 PM, 8.59592628479004
11/8/2024 4:48:00 PM, 11/8/2024 9:48:00 PM, 8.51068210601807
11/8/2024 4:49:00 PM, 11/8/2024 9:49:00 PM, 8.43920135498047
11/8/2024 4:50:00 PM, 11/8/2024 9:50:00 PM, 9.07871150970459
11/8/2024 4:51:00 PM, 11/8/2024 9:51:00 PM, 9.39567375183105
11/8/2024 4:52:00 PM, 11/8/2024 9:52:00 PM, 9.49907493591309
11/8/2024 4:53:00 PM, 11/8/2024 9:53:00 PM, 8.95926570892334
11/8/2024 4:54:00 PM, 11/8/2024 9:54:00 PM, 9.02667713165283
11/8/2024 4:55:00 PM, 11/8/2024 9:55:00 PM, 8.23200130462646
11/8/2024 4:56:00 PM, 11/8/2024 9:56:00 PM, 8.50378036499023
11/8/2024 4:57:00 PM, 11/8/2024 9:57:00 PM, 8.60858821868896
11/8/2024 4:58:00 PM, 11/8/2024 9:58:00 PM, 8.72677230834961
11/8/2024 4:59:00 PM, 11/8/2024 9:59:00 PM, 8.70253753662109
11/8/2024 5:00:00 PM, 11/8/2024 10:00:00 PM, 9.21961879730225
11/8/2024 5:01:00 PM, 11/8/2024 10:01:00 PM, 8.960129737854
11/8/2024 5:02:00 PM, 11/8/2024 10:02:00 PM, 11.048547744751
11/8/2024 5:03:00 PM, 11/8/2024 10:03:00 PM, 10.3883924484253
11/8/2024 5:04:00 PM, 11/8/2024 10:04:00 PM, 10.2809791564941
11/8/2024 5:05:00 PM, 11/8/2024 10:05:00 PM, 11.3281545639038
11/8/2024 5:06:00 PM, 11/8/2024 10:06:00 PM, 13.9539661407471
11/8/2024 5:07:00 PM, 11/8/2024 10:07:00 PM, 12.1490850448608
11/8/2024 5:08:00 PM, 11/8/2024 10:08:00 PM, 12.7213754653931
11/8/2024 5:09:00 PM, 11/8/2024 10:09:00 PM, 10.6262092590332
11/8/2024 5:10:00 PM, 11/8/2024 10:10:00 PM, 11.4561452865601
11/8/2024 5:11:00 PM, 11/8/2024 10:11:00 PM, 11.40061378479
11/8/2024 5:12:00 PM, 11/8/2024 10:12:00 PM, 9.9981107711792
11/8/2024 5:13:00 PM, 11/8/2024 10:13:00 PM, 10.1441097259521
11/8/2024 5:14:00 PM, 11/8/2024 10:14:00 PM, 10.9894027709961
11/8/2024 5:15:00 PM, 11/8/2024 10:15:00 PM, 10.4242324829102
11/8/2024 5:16:00 PM, 11/8/2024 10:16:00 PM, 10.0598821640015
11/8/2024 5:17:00 PM, 11/8/2024 10:17:00 PM, 9.61099910736084
11/8/2024 5:18:00 PM, 11/8/2024 10:18:00 PM, 9.53121089935303
11/8/2024 5:19:00 PM, 11/8/2024 10:19:00 PM, 11.5815734863281
11/8/2024 5:20:00 PM, 11/8/2024 10:20:00 PM, 10.9671773910522
11/8/2024 5:21:00 PM, 11/8/2024 10:21:00 PM, 10.8485918045044
11/8/2024 5:22:00 PM, 11/8/2024 10:22:00 PM, 11.0978879928589
11/8/2024 5:23:00 PM, 11/8/2024 10:23:00 PM, 10.8608264923096
11/8/2024 5:24:00 PM, 11/8/2024 10:24:00 PM, 11.7592096328735
11/8/2024 5:25:00 PM, 11/8/2024 10:25:00 PM, 11.9626379013062
11/8/2024 5:26:00 PM, 11/8/2024 10:26:00 PM, 11.6405696868896
11/8/2024 5:27:00 PM, 11/8/2024 10:27:00 PM, 10.1816558837891
11/8/2024 5:28:00 PM, 11/8/2024 10:28:00 PM, 9.6966552734375
11/8/2024 5:29:00 PM, 11/8/2024 10:29:00 PM, 8.60089111328125
11/8/2024 5:30:00 PM, 11/8/2024 10:30:00 PM, 9.62903785705566
11/8/2024 5:31:00 PM, 11/8/2024 10:31:00 PM, 9.84698295593262
11/8/2024 5:32:00 PM, 11/8/2024 10:32:00 PM, 10.0481081008911
11/8/2024 5:33:00 PM, 11/8/2024 10:33:00 PM, 10.6194515228271
11/8/2024 5:34:00 PM, 11/8/2024 10:34:00 PM, 10.4239072799683
11/8/2024 5:35:00 PM, 11/8/2024 10:35:00 PM, 10.7130975723267
11/8/2024 5:36:00 PM, 11/8/2024 10:36:00 PM, 10.9754838943481
11/8/2024 5:37:00 PM, 11/8/2024 10:37:00 PM, 12.0086727142334
11/8/2024 5:38:00 PM, 11/8/2024 10:38:00 PM, 12.0086727142334
11/8/2024 5:39:00 PM, 11/8/2024 10:39:00 PM, 12.0086727142334
11/8/2024 5:40:00 PM, 11/8/2024 10:40:00 PM, 11.4825639724731
11/8/2024 5:41:00 PM, 11/8/2024 10:41:00 PM, 11.0295581817627
11/8/2024 5:42:00 PM, 11/8/2024 10:42:00 PM, 11.3173322677612
11/8/2024 5:43:00 PM, 11/8/2024 10:43:00 PM, 11.1980285644531
11/8/2024 5:44:00 PM, 11/8/2024 10:44:00 PM, 12.6060647964478
11/8/2024 5:45:00 PM, 11/8/2024 10:45:00 PM, 11.3835830688477
11/8/2024 5:46:00 PM, 11/8/2024 10:46:00 PM, 11.6619729995728
11/8/2024 5:47:00 PM, 11/8/2024 10:47:00 PM, 12.8484001159668
11/8/2024 5:48:00 PM, 11/8/2024 10:48:00 PM, 10.2644262313843
11/8/2024 5:49:00 PM, 11/8/2024 10:49:00 PM, 10.7448968887329
11/8/2024 5:50:00 PM, 11/8/2024 10:50:00 PM, 11.0542640686035
11/8/2024 5:51:00 PM, 11/8/2024 10:51:00 PM, 11.3151369094849
11/8/2024 5:52:00 PM, 11/8/2024 10:52:00 PM, 10.612606048584
11/8/2024 5:53:00 PM, 11/8/2024 10:53:00 PM, 10.5893030166626
11/8/2024 5:54:00 PM, 11/8/2024 10:54:00 PM, 11.0866451263428
11/8/2024 5:55:00 PM, 11/8/2024 10:55:00 PM, 11.912501335144
11/8/2024 5:56:00 PM, 11/8/2024 10:56:00 PM, 12.9418392181396
11/8/2024 5:57:00 PM, 11/8/2024 10:57:00 PM, 14.0044574737549
11/8/2024 5:58:00 PM, 11/8/2024 10:58:00 PM, 14.1155452728271
11/8/2024 5:59:00 PM, 11/8/2024 10:59:00 PM, 15.1795644760132
11/8/2024 6:00:00 PM, 11/8/2024 11:00:00 PM, 14.4267854690552
11/8/2024 6:01:00 PM, 11/8/2024 11:01:00 PM, 13.9797067642212
11/8/2024 6:02:00 PM, 11/8/2024 11:02:00 PM, 16.0107002258301
11/8/2024 6:03:00 PM, 11/8/2024 11:03:00 PM, 15.5238189697266
11/8/2024 6:04:00 PM, 11/8/2024 11:04:00 PM, 15.9219627380371
11/8/2024 6:05:00 PM, 11/8/2024 11:05:00 PM, 14.2963285446167
11/8/2024 6:06:00 PM, 11/8/2024 11:06:00 PM, 14.0575637817383
11/8/2024 6:07:00 PM, 11/8/2024 11:07:00 PM, 17.3530616760254
11/8/2024 6:08:00 PM, 11/8/2024 11:08:00 PM, 18.3013000488281
11/8/2024 6:09:00 PM, 11/8/2024 11:09:00 PM, 16.9790859222412
11/8/2024 6:10:00 PM, 11/8/2024 11:10:00 PM, 15.8188285827637
11/8/2024 6:11:00 PM, 11/8/2024 11:11:00 PM, 14.7722806930542
11/8/2024 6:12:00 PM, 11/8/2024 11:12:00 PM, 15.7896099090576
11/8/2024 6:13:00 PM, 11/8/2024 11:13:00 PM, 15.4674978256226
11/8/2024 6:14:00 PM, 11/8/2024 11:14:00 PM, 13.0030069351196
11/8/2024 6:15:00 PM, 11/8/2024 11:15:00 PM, 13.1303977966309
11/8/2024 6:16:00 PM, 11/8/2024 11:16:00 PM, 12.0018577575684
11/8/2024 6:17:00 PM, 11/8/2024 11:17:00 PM, 12.3189706802368
11/8/2024 6:18:00 PM, 11/8/2024 11:18:00 PM, 12.8410673141479
11/8/2024 6:19:00 PM, 11/8/2024 11:19:00 PM, 14.5714092254639
11/8/2024 6:20:00 PM, 11/8/2024 11:20:00 PM, 13.6089344024658
11/8/2024 6:21:00 PM, 11/8/2024 11:21:00 PM, 11.4828042984009
11/8/2024 6:22:00 PM, 11/8/2024 11:22:00 PM, 10.4230155944824
11/8/2024 6:23:00 PM, 11/8/2024 11:23:00 PM, 10.2073822021484
11/8/2024 6:24:00 PM, 11/8/2024 11:24:00 PM, 10.7662706375122
11/8/2024 6:25:00 PM, 11/8/2024 11:25:00 PM, 10.0139389038086
11/8/2024 6:26:00 PM, 11/8/2024 11:26:00 PM, 9.98095321655273
11/8/2024 6:27:00 PM, 11/8/2024 11:27:00 PM, 10.6227741241455
11/8/2024 6:28:00 PM, 11/8/2024 11:28:00 PM, 11.3816623687744
11/8/2024 6:29:00 PM, 11/8/2024 11:29:00 PM, 11.5347499847412
11/8/2024 6:30:00 PM, 11/8/2024 11:30:00 PM, 11.6056804656982
11/8/2024 6:31:00 PM, 11/8/2024 11:31:00 PM, 12.6955194473267
11/8/2024 6:32:00 PM, 11/8/2024 11:32:00 PM, 13.7581539154053
11/8/2024 6:33:00 PM, 11/8/2024 11:33:00 PM, 12.8366098403931
11/8/2024 6:34:00 PM, 11/8/2024 11:34:00 PM, 13.081859588623
11/8/2024 6:35:00 PM, 11/8/2024 11:35:00 PM, 14.7749061584473
11/8/2024 6:36:00 PM, 11/8/2024 11:36:00 PM, 14.8009424209595
11/8/2024 6:37:00 PM, 11/8/2024 11:37:00 PM, 15.6010618209839
11/8/2024 6:38:00 PM, 11/8/2024 11:38:00 PM, 16.3210430145264
11/8/2024 6:39:00 PM, 11/8/2024 11:39:00 PM, 16.3617687225342
11/8/2024 6:40:00 PM, 11/8/2024 11:40:00 PM, 16.3617687225342
11/8/2024 6:41:00 PM, 11/8/2024 11:41:00 PM, 14.1171407699585
11/8/2024 6:42:00 PM, 11/8/2024 11:42:00 PM, 13.8687057495117
11/8/2024 6:43:00 PM, 11/8/2024 11:43:00 PM, 14.092568397522
11/8/2024 6:44:00 PM, 11/8/2024 11:44:00 PM, 15.6542406082153
11/8/2024 6:45:00 PM, 11/8/2024 11:45:00 PM, 16.6913986206055
11/8/2024 6:46:00 PM, 11/8/2024 11:46:00 PM, 17.8688945770264
11/8/2024 6:47:00 PM, 11/8/2024 11:47:00 PM, 17.960657119751
11/8/2024 6:48:00 PM, 11/8/2024 11:48:00 PM, 16.948694229126
11/8/2024 6:49:00 PM, 11/8/2024 11:49:00 PM, 16.9976406097412
11/8/2024 6:50:00 PM, 11/8/2024 11:50:00 PM, 17.1625118255615
11/8/2024 6:51:00 PM, 11/8/2024 11:51:00 PM, 18.0210418701172
11/8/2024 6:52:00 PM, 11/8/2024 11:52:00 PM, 16.9039211273193
11/8/2024 6:53:00 PM, 11/8/2024 11:53:00 PM, 15.7633390426636
11/8/2024 6:54:00 PM, 11/8/2024 11:54:00 PM, 14.8377313613892
11/8/2024 6:55:00 PM, 11/8/2024 11:55:00 PM, 15.9726753234863
11/8/2024 6:56:00 PM, 11/8/2024 11:56:00 PM, 15.473858833313
11/8/2024 6:57:00 PM, 11/8/2024 11:57:00 PM, 13.8631076812744
11/8/2024 6:58:00 PM, 11/8/2024 11:58:00 PM, 14.2473497390747
11/8/2024 6:59:00 PM, 11/8/2024 11:59:00 PM, 12.4607648849487
11/8/2024 7:00:00 PM, 11/9/2024 12:00:00 AM, 12.3487062454224
11/8/2024 7:01:00 PM, 11/9/2024 12:01:00 AM, 9.73228740692139
11/8/2024 7:02:00 PM, 11/9/2024 12:02:00 AM, 10.4137201309204
11/8/2024 7:03:00 PM, 11/9/2024 12:03:00 AM, 10.0826320648193
11/8/2024 7:04:00 PM, 11/9/2024 12:04:00 AM, 11.0907678604126
11/8/2024 7:05:00 PM, 11/9/2024 12:05:00 AM, 11.5021362304687
11/8/2024 7:06:00 PM, 11/9/2024 12:06:00 AM, 11.850193977356
11/8/2024 7:07:00 PM, 11/9/2024 12:07:00 AM, 12.7260246276855
11/8/2024 7:08:00 PM, 11/9/2024 12:08:00 AM, 13.4813995361328
11/8/2024 7:09:00 PM, 11/9/2024 12:09:00 AM, 12.0453300476074
11/8/2024 7:10:00 PM, 11/9/2024 12:10:00 AM, 11.7264041900635
11/8/2024 7:11:00 PM, 11/9/2024 12:11:00 AM, 11.2597799301147
11/8/2024 7:12:00 PM, 11/9/2024 12:12:00 AM, 8.86008739471436
11/8/2024 7:13:00 PM, 11/9/2024 12:13:00 AM, 9.51456546783447
11/8/2024 7:14:00 PM, 11/9/2024 12:14:00 AM, 8.5775146484375
11/8/2024 7:15:00 PM, 11/9/2024 12:15:00 AM, 8.35061264038086
11/8/2024 7:16:00 PM, 11/9/2024 12:16:00 AM, 8.59027004241943
11/8/2024 7:17:00 PM, 11/9/2024 12:17:00 AM, 8.06644535064697
11/8/2024 7:18:00 PM, 11/9/2024 12:18:00 AM, 8.3602409362793
11/8/2024 7:19:00 PM, 11/9/2024 12:19:00 AM, 8.53558158874512
11/8/2024 7:20:00 PM, 11/9/2024 12:20:00 AM, 8.40818405151367
11/8/2024 7:21:00 PM, 11/9/2024 12:21:00 AM, 7.96722412109375
11/8/2024 7:22:00 PM, 11/9/2024 12:22:00 AM, 7.70447969436646
11/8/2024 7:23:00 PM, 11/9/2024 12:23:00 AM, 8.97278118133545
11/8/2024 7:24:00 PM, 11/9/2024 12:24:00 AM, 9.57087135314941
11/8/2024 7:25:00 PM, 11/9/2024 12:25:00 AM, 7.6928391456604
11/8/2024 7:26:00 PM, 11/9/2024 12:26:00 AM, 9.24756050109863
11/8/2024 7:27:00 PM, 11/9/2024 12:27:00 AM, 8.60041809082031
11/8/2024 7:28:00 PM, 11/9/2024 12:28:00 AM, 9.47725391387939
11/8/2024 7:29:00 PM, 11/9/2024 12:29:00 AM, 8.9043493270874
11/8/2024 7:30:00 PM, 11/9/2024 12:30:00 AM, 7.82392883300781
11/8/2024 7:31:00 PM, 11/9/2024 12:31:00 AM, 7.25835561752319
11/8/2024 7:32:00 PM, 11/9/2024 12:32:00 AM, 6.19391107559204
11/8/2024 7:33:00 PM, 11/9/2024 12:33:00 AM, 4.07330846786499
11/8/2024 7:34:00 PM, 11/9/2024 12:34:00 AM, 4.37530326843262
11/8/2024 7:35:00 PM, 11/9/2024 12:35:00 AM, 6.03510856628418
11/8/2024 7:36:00 PM, 11/9/2024 12:36:00 AM, 6.52791833877563
11/8/2024 7:37:00 PM, 11/9/2024 12:37:00 AM, 6.37071418762207
11/8/2024 7:38:00 PM, 11/9/2024 12:38:00 AM, 5.84771060943604
11/8/2024 7:39:00 PM, 11/9/2024 12:39:00 AM, 6.352867603302
11/8/2024 7:40:00 PM, 11/9/2024 12:40:00 AM, 6.46703433990479
11/8/2024 7:41:00 PM, 11/9/2024 12:41:00 AM, 6.46703433990479
11/8/2024 7:42:00 PM, 11/9/2024 12:42:00 AM, 5.16549253463745
11/8/2024 7:43:00 PM, 11/9/2024 12:43:00 AM, 4.36687088012695
11/8/2024 7:44:00 PM, 11/9/2024 12:44:00 AM, 4.63980484008789
11/8/2024 7:45:00 PM, 11/9/2024 12:45:00 AM, 4.31233501434326
11/8/2024 7:46:00 PM, 11/9/2024 12:46:00 AM, 3.74117398262024
11/8/2024 7:47:00 PM, 11/9/2024 12:47:00 AM, 3.60038423538208
11/8/2024 7:48:00 PM, 11/9/2024 12:48:00 AM, 3.07287311553955
11/8/2024 7:49:00 PM, 11/9/2024 12:49:00 AM, 3.31059241294861
11/8/2024 7:50:00 PM, 11/9/2024 12:50:00 AM, 3.37354183197021
11/8/2024 7:51:00 PM, 11/9/2024 12:51:00 AM, 3.57222628593445
11/8/2024 7:52:00 PM, 11/9/2024 12:52:00 AM, 3.23994541168213
11/8/2024 7:53:00 PM, 11/9/2024 12:53:00 AM, 3.14545345306396
11/8/2024 7:54:00 PM, 11/9/2024 12:54:00 AM, 3.18822693824768
11/8/2024 7:55:00 PM, 11/9/2024 12:55:00 AM, 3.33259248733521
11/8/2024 7:56:00 PM, 11/9/2024 12:56:00 AM, 3.94792652130127
11/8/2024 7:57:00 PM, 11/9/2024 12:57:00 AM, 3.66003584861755
11/8/2024 7:58:00 PM, 11/9/2024 12:58:00 AM, 3.22817039489746
11/8/2024 7:59:00 PM, 11/9/2024 12:59:00 AM, 2.72927236557007
11/8/2024 8:00:00 PM, 11/9/2024 1:00:00 AM, 2.99388957023621
11/8/2024 8:01:00 PM, 11/9/2024 1:01:00 AM, 2.91430997848511
11/8/2024 8:02:00 PM, 11/9/2024 1:02:00 AM, 3.03270864486694
11/8/2024 8:03:00 PM, 11/9/2024 1:03:00 AM, 3.19833421707153
11/8/2024 8:04:00 PM, 11/9/2024 1:04:00 AM, 3.55894875526428
11/8/2024 8:05:00 PM, 11/9/2024 1:05:00 AM, 2.93225431442261
11/8/2024 8:06:00 PM, 11/9/2024 1:06:00 AM, 3.68262124061584
11/8/2024 8:07:00 PM, 11/9/2024 1:07:00 AM, 3.44767737388611
11/8/2024 8:08:00 PM, 11/9/2024 1:08:00 AM, 3.43341994285583
11/8/2024 8:09:00 PM, 11/9/2024 1:09:00 AM, 3.31453609466553
11/8/2024 8:10:00 PM, 11/9/2024 1:10:00 AM, 3.43024516105652
11/8/2024 8:11:00 PM, 11/9/2024 1:11:00 AM, 2.94198060035706
11/8/2024 8:12:00 PM, 11/9/2024 1:12:00 AM, 3.16222071647644
11/8/2024 8:13:00 PM, 11/9/2024 1:13:00 AM, 3.22521662712097
11/8/2024 8:14:00 PM, 11/9/2024 1:14:00 AM, 3.67792010307312
11/8/2024 8:15:00 PM, 11/9/2024 1:15:00 AM, 3.00356435775757
11/8/2024 8:16:00 PM, 11/9/2024 1:16:00 AM, 2.8521146774292
11/8/2024 8:17:00 PM, 11/9/2024 1:17:00 AM, 3.29849028587341
11/8/2024 8:18:00 PM, 11/9/2024 1:18:00 AM, 3.67336010932922
11/8/2024 8:19:00 PM, 11/9/2024 1:19:00 AM, 3.83249115943909
11/8/2024 8:20:00 PM, 11/9/2024 1:20:00 AM, 3.89272427558899
11/8/2024 8:21:00 PM, 11/9/2024 1:21:00 AM, 4.17311429977417
11/8/2024 8:22:00 PM, 11/9/2024 1:22:00 AM, 4.30808877944946
11/8/2024 8:23:00 PM, 11/9/2024 1:23:00 AM, 5.24881362915039
11/8/2024 8:24:00 PM, 11/9/2024 1:24:00 AM, 5.24299335479736
11/8/2024 8:25:00 PM, 11/9/2024 1:25:00 AM, 3.99149250984192
11/8/2024 8:26:00 PM, 11/9/2024 1:26:00 AM, 3.65836644172668
11/8/2024 8:27:00 PM, 11/9/2024 1:27:00 AM, 3.76151371002197
11/8/2024 8:28:00 PM, 11/9/2024 1:28:00 AM, 3.92276120185852
11/8/2024 8:29:00 PM, 11/9/2024 1:29:00 AM, 3.7131040096283
11/8/2024 8:30:00 PM, 11/9/2024 1:30:00 AM, 3.02948713302612
11/8/2024 8:31:00 PM, 11/9/2024 1:31:00 AM, 3.2186164855957
11/8/2024 8:32:00 PM, 11/9/2024 1:32:00 AM, 2.9253785610199
11/8/2024 8:33:00 PM, 11/9/2024 1:33:00 AM, 3.50424289703369
11/8/2024 8:34:00 PM, 11/9/2024 1:34:00 AM, 3.52242946624756
11/8/2024 8:35:00 PM, 11/9/2024 1:35:00 AM, 3.93980503082275
11/8/2024 8:36:00 PM, 11/9/2024 1:36:00 AM, 3.51975655555725
11/8/2024 8:37:00 PM, 11/9/2024 1:37:00 AM, 3.94375371932983
11/8/2024 8:38:00 PM, 11/9/2024 1:38:00 AM, 3.59717154502869
11/8/2024 8:39:00 PM, 11/9/2024 1:39:00 AM, 3.07742524147034
11/8/2024 8:40:00 PM, 11/9/2024 1:40:00 AM, 3.16757988929749
11/8/2024 8:41:00 PM, 11/9/2024 1:41:00 AM, 3.31781435012817
11/8/2024 8:42:00 PM, 11/9/2024 1:42:00 AM, 3.31781435012817
11/8/2024 8:43:00 PM, 11/9/2024 1:43:00 AM, 3.68237662315369
11/8/2024 8:44:00 PM, 11/9/2024 1:44:00 AM, 3.69553303718567
11/8/2024 8:45:00 PM, 11/9/2024 1:45:00 AM, 4.21231985092163
11/8/2024 8:46:00 PM, 11/9/2024 1:46:00 AM, 4.1133189201355
11/8/2024 8:47:00 PM, 11/9/2024 1:47:00 AM, 3.26121091842651
11/8/2024 8:48:00 PM, 11/9/2024 1:48:00 AM, 2.55837392807007
11/8/2024 8:49:00 PM, 11/9/2024 1:49:00 AM, 2.95464134216309
11/8/2024 8:50:00 PM, 11/9/2024 1:50:00 AM, 2.7132670879364
11/8/2024 8:51:00 PM, 11/9/2024 1:51:00 AM, 2.47480869293213
11/8/2024 8:52:00 PM, 11/9/2024 1:52:00 AM, 2.57936763763428
11/8/2024 8:53:00 PM, 11/9/2024 1:53:00 AM, 2.54145860671997
11/8/2024 8:54:00 PM, 11/9/2024 1:54:00 AM, 2.80202078819275
11/8/2024 8:55:00 PM, 11/9/2024 1:55:00 AM, 3.04826855659485
11/8/2024 8:56:00 PM, 11/9/2024 1:56:00 AM, 3.25540733337402
11/8/2024 8:57:00 PM, 11/9/2024 1:57:00 AM, 4.59232807159424
11/8/2024 8:58:00 PM, 11/9/2024 1:58:00 AM, 4.87409734725952
11/8/2024 8:59:00 PM, 11/9/2024 1:59:00 AM, 3.61363291740417
11/8/2024 9:00:00 PM, 11/9/2024 2:00:00 AM, 3.25159931182861
11/8/2024 9:01:00 PM, 11/9/2024 2:01:00 AM, 3.07213068008423
11/8/2024 9:02:00 PM, 11/9/2024 2:02:00 AM, 3.1138277053833
11/8/2024 9:03:00 PM, 11/9/2024 2:03:00 AM, 3.32697343826294
11/8/2024 9:04:00 PM, 11/9/2024 2:04:00 AM, 3.32142734527588
11/8/2024 9:05:00 PM, 11/9/2024 2:05:00 AM, 3.22923302650452
11/8/2024 9:06:00 PM, 11/9/2024 2:06:00 AM, 2.54504895210266
11/8/2024 9:07:00 PM, 11/9/2024 2:07:00 AM, 2.98775696754456
11/8/2024 9:08:00 PM, 11/9/2024 2:08:00 AM, 2.82433891296387
11/8/2024 9:09:00 PM, 11/9/2024 2:09:00 AM, 3.17739534378052
11/8/2024 9:10:00 PM, 11/9/2024 2:10:00 AM, 4.15253496170044
11/8/2024 9:11:00 PM, 11/9/2024 2:11:00 AM, 5.23578834533691
11/8/2024 9:12:00 PM, 11/9/2024 2:12:00 AM, 4.4706711769104
11/8/2024 9:13:00 PM, 11/9/2024 2:13:00 AM, 3.73971176147461
11/8/2024 9:14:00 PM, 11/9/2024 2:14:00 AM, 3.70231747627258
11/8/2024 9:15:00 PM, 11/9/2024 2:15:00 AM, 4.30204248428345
11/8/2024 9:16:00 PM, 11/9/2024 2:16:00 AM, 4.53368139266968
11/8/2024 9:17:00 PM, 11/9/2024 2:17:00 AM, 3.31057286262512
11/8/2024 9:18:00 PM, 11/9/2024 2:18:00 AM, 2.81212043762207
11/8/2024 9:19:00 PM, 11/9/2024 2:19:00 AM, 2.51621913909912
11/8/2024 9:20:00 PM, 11/9/2024 2:20:00 AM, 2.34537410736084
11/8/2024 9:21:00 PM, 11/9/2024 2:21:00 AM, 3.02161073684692
11/8/2024 9:22:00 PM, 11/9/2024 2:22:00 AM, 3.01959013938904
11/8/2024 9:23:00 PM, 11/9/2024 2:23:00 AM, 2.43744277954102
11/8/2024 9:24:00 PM, 11/9/2024 2:24:00 AM, 2.36837077140808
11/8/2024 9:25:00 PM, 11/9/2024 2:25:00 AM, 2.33803057670593
11/8/2024 9:26:00 PM, 11/9/2024 2:26:00 AM, 2.46050667762756
11/8/2024 9:27:00 PM, 11/9/2024 2:27:00 AM, 2.98837447166443
11/8/2024 9:28:00 PM, 11/9/2024 2:28:00 AM, 3.34233140945435
11/8/2024 9:29:00 PM, 11/9/2024 2:29:00 AM, 3.26056480407715
11/8/2024 9:30:00 PM, 11/9/2024 2:30:00 AM, 3.49198603630066
11/8/2024 9:31:00 PM, 11/9/2024 2:31:00 AM, 2.97767019271851
11/8/2024 9:32:00 PM, 11/9/2024 2:32:00 AM, 2.8647837638855
11/8/2024 9:33:00 PM, 11/9/2024 2:33:00 AM, 2.69367408752441
11/8/2024 9:34:00 PM, 11/9/2024 2:34:00 AM, 2.46838593482971
11/8/2024 9:35:00 PM, 11/9/2024 2:35:00 AM, 2.44423246383667
11/8/2024 9:36:00 PM, 11/9/2024 2:36:00 AM, 2.28242993354797
11/8/2024 9:37:00 PM, 11/9/2024 2:37:00 AM, 1.99540233612061
11/8/2024 9:38:00 PM, 11/9/2024 2:38:00 AM, 2.0015881061554
11/8/2024 9:39:00 PM, 11/9/2024 2:39:00 AM, 2.03329634666443
11/8/2024 9:40:00 PM, 11/9/2024 2:40:00 AM, 1.84020161628723
11/8/2024 9:41:00 PM, 11/9/2024 2:41:00 AM, 1.90337896347046
11/8/2024 9:42:00 PM, 11/9/2024 2:42:00 AM, 1.98976922035217
11/8/2024 9:43:00 PM, 11/9/2024 2:43:00 AM, 1.98976922035217
11/8/2024 9:44:00 PM, 11/9/2024 2:44:00 AM, 2.65370869636536
11/8/2024 9:45:00 PM, 11/9/2024 2:45:00 AM, 2.49025964736938
11/8/2024 9:46:00 PM, 11/9/2024 2:46:00 AM, 2.53920578956604
11/8/2024 9:47:00 PM, 11/9/2024 2:47:00 AM, 1.9261314868927
11/8/2024 9:48:00 PM, 11/9/2024 2:48:00 AM, 2.27240610122681
11/8/2024 9:49:00 PM, 11/9/2024 2:49:00 AM, 2.81169438362122
11/8/2024 9:50:00 PM, 11/9/2024 2:50:00 AM, 2.67877340316772
11/8/2024 9:51:00 PM, 11/9/2024 2:51:00 AM, 3.21958255767822
11/8/2024 9:52:00 PM, 11/9/2024 2:52:00 AM, 3.68385696411133
11/8/2024 9:53:00 PM, 11/9/2024 2:53:00 AM, 3.14979815483093
11/8/2024 9:54:00 PM, 11/9/2024 2:54:00 AM, 2.94299626350403
11/8/2024 9:55:00 PM, 11/9/2024 2:55:00 AM, 2.90574264526367
11/8/2024 9:56:00 PM, 11/9/2024 2:56:00 AM, 3.02736330032349
11/8/2024 9:57:00 PM, 11/9/2024 2:57:00 AM, 3.38367319107056
11/8/2024 9:58:00 PM, 11/9/2024 2:58:00 AM, 3.35153770446777
11/8/2024 9:59:00 PM, 11/9/2024 2:59:00 AM, 3.20874547958374
11/8/2024 10:00:00 PM, 11/9/2024 3:00:00 AM, 2.89338493347168
11/8/2024 10:01:00 PM, 11/9/2024 3:01:00 AM, 2.15353679656982
11/8/2024 10:02:00 PM, 11/9/2024 3:02:00 AM, 2.23739314079285
11/8/2024 10:03:00 PM, 11/9/2024 3:03:00 AM, 2.35359025001526
11/8/2024 10:04:00 PM, 11/9/2024 3:04:00 AM, 3.02383327484131
11/8/2024 10:05:00 PM, 11/9/2024 3:05:00 AM, 2.1261134147644
11/8/2024 10:06:00 PM, 11/9/2024 3:06:00 AM, 2.28485703468323
11/8/2024 10:07:00 PM, 11/9/2024 3:07:00 AM, 2.99512553215027
11/8/2024 10:08:00 PM, 11/9/2024 3:08:00 AM, 3.82658696174622
11/8/2024 10:09:00 PM, 11/9/2024 3:09:00 AM, 3.69353580474854
11/8/2024 10:10:00 PM, 11/9/2024 3:10:00 AM, 3.18468976020813
11/8/2024 10:11:00 PM, 11/9/2024 3:11:00 AM, 3.25319218635559
11/8/2024 10:12:00 PM, 11/9/2024 3:12:00 AM, 2.86652636528015
11/8/2024 10:13:00 PM, 11/9/2024 3:13:00 AM, 3.6578311920166
11/8/2024 10:14:00 PM, 11/9/2024 3:14:00 AM, 4.01215171813965
11/8/2024 10:15:00 PM, 11/9/2024 3:15:00 AM, 4.04570579528809
11/8/2024 10:16:00 PM, 11/9/2024 3:16:00 AM, 4.02941703796387
11/8/2024 10:17:00 PM, 11/9/2024 3:17:00 AM, 4.08147954940796
11/8/2024 10:18:00 PM, 11/9/2024 3:18:00 AM, 3.58383917808533
11/8/2024 10:19:00 PM, 11/9/2024 3:19:00 AM, 3.06810235977173
11/8/2024 10:20:00 PM, 11/9/2024 3:20:00 AM, 3.56368565559387
11/8/2024 10:21:00 PM, 11/9/2024 3:21:00 AM, 3.7114896774292
11/8/2024 10:22:00 PM, 11/9/2024 3:22:00 AM, 3.46487259864807
11/8/2024 10:23:00 PM, 11/9/2024 3:23:00 AM, 3.16612720489502
11/8/2024 10:24:00 PM, 11/9/2024 3:24:00 AM, 3.7761971950531
11/8/2024 10:25:00 PM, 11/9/2024 3:25:00 AM, 3.49729871749878
11/8/2024 10:26:00 PM, 11/9/2024 3:26:00 AM, 3.87272047996521
11/8/2024 10:27:00 PM, 11/9/2024 3:27:00 AM, 4.51224565505981
11/8/2024 10:28:00 PM, 11/9/2024 3:28:00 AM, 3.83245038986206
11/8/2024 10:29:00 PM, 11/9/2024 3:29:00 AM, 3.62199878692627
11/8/2024 10:30:00 PM, 11/9/2024 3:30:00 AM, 3.80386567115784
11/8/2024 10:31:00 PM, 11/9/2024 3:31:00 AM, 3.68671631813049
11/8/2024 10:32:00 PM, 11/9/2024 3:32:00 AM, 3.48650717735291
11/8/2024 10:33:00 PM, 11/9/2024 3:33:00 AM, 3.06868147850037
11/8/2024 10:34:00 PM, 11/9/2024 3:34:00 AM, 3.47319412231445
11/8/2024 10:35:00 PM, 11/9/2024 3:35:00 AM, 3.86661863327026
11/8/2024 10:36:00 PM, 11/9/2024 3:36:00 AM, 3.13763070106506
11/8/2024 10:37:00 PM, 11/9/2024 3:37:00 AM, 3.50978112220764
11/8/2024 10:38:00 PM, 11/9/2024 3:38:00 AM, 2.88234758377075
11/8/2024 10:39:00 PM, 11/9/2024 3:39:00 AM, 2.79953193664551
11/8/2024 10:40:00 PM, 11/9/2024 3:40:00 AM, 3.01699304580688
11/8/2024 10:41:00 PM, 11/9/2024 3:41:00 AM, 2.78954076766968
11/8/2024 10:42:00 PM, 11/9/2024 3:42:00 AM, 2.75882792472839
11/8/2024 10:43:00 PM, 11/9/2024 3:43:00 AM, 2.71845316886902
11/8/2024 10:44:00 PM, 11/9/2024 3:44:00 AM, 2.71845316886902
11/8/2024 10:45:00 PM, 11/9/2024 3:45:00 AM, 3.08503246307373
11/8/2024 10:46:00 PM, 11/9/2024 3:46:00 AM, 3.71464490890503
11/8/2024 10:47:00 PM, 11/9/2024 3:47:00 AM, 3.41512274742126
11/8/2024 10:48:00 PM, 11/9/2024 3:48:00 AM, 3.56600093841553
11/8/2024 10:49:00 PM, 11/9/2024 3:49:00 AM, 2.62258553504944
11/8/2024 10:50:00 PM, 11/9/2024 3:50:00 AM, 3.01821804046631
11/8/2024 10:51:00 PM, 11/9/2024 3:51:00 AM, 2.62990880012512
11/8/2024 10:52:00 PM, 11/9/2024 3:52:00 AM, 3.21524214744568
11/8/2024 10:53:00 PM, 11/9/2024 3:53:00 AM, 3.85091280937195
11/8/2024 10:54:00 PM, 11/9/2024 3:54:00 AM, 3.53731274604797
11/8/2024 10:55:00 PM, 11/9/2024 3:55:00 AM, 3.47471833229065
11/8/2024 10:56:00 PM, 11/9/2024 3:56:00 AM, 3.23921513557434
11/8/2024 10:57:00 PM, 11/9/2024 3:57:00 AM, 2.63969588279724
11/8/2024 10:58:00 PM, 11/9/2024 3:58:00 AM, 2.42241477966309
11/8/2024 10:59:00 PM, 11/9/2024 3:59:00 AM, 2.18345665931702
11/8/2024 11:00:00 PM, 11/9/2024 4:00:00 AM, 2.15830659866333
11/8/2024 11:01:00 PM, 11/9/2024 4:01:00 AM, 3.0222749710083
11/8/2024 11:02:00 PM, 11/9/2024 4:02:00 AM, 2.51775026321411
11/8/2024 11:03:00 PM, 11/9/2024 4:03:00 AM, 3.0649311542511
11/8/2024 11:04:00 PM, 11/9/2024 4:04:00 AM, 3.9031937122345
11/8/2024 11:05:00 PM, 11/9/2024 4:05:00 AM, 3.90615844726563
11/8/2024 11:06:00 PM, 11/9/2024 4:06:00 AM, 3.6982729434967
11/8/2024 11:07:00 PM, 11/9/2024 4:07:00 AM, 3.97809290885925
11/8/2024 11:08:00 PM, 11/9/2024 4:08:00 AM, 3.78134107589722
11/8/2024 11:09:00 PM, 11/9/2024 4:09:00 AM, 4.22271585464478
11/8/2024 11:10:00 PM, 11/9/2024 4:10:00 AM, 4.75417470932007
11/8/2024 11:11:00 PM, 11/9/2024 4:11:00 AM, 4.83207607269287
11/8/2024 11:12:00 PM, 11/9/2024 4:12:00 AM, 4.4234733581543
11/8/2024 11:13:00 PM, 11/9/2024 4:13:00 AM, 4.03280687332153
11/8/2024 11:14:00 PM, 11/9/2024 4:14:00 AM, 3.32568788528442
11/8/2024 11:15:00 PM, 11/9/2024 4:15:00 AM, 2.53472352027893
11/8/2024 11:16:00 PM, 11/9/2024 4:16:00 AM, 3.06467437744141
11/8/2024 11:17:00 PM, 11/9/2024 4:17:00 AM, 3.45989561080933
11/8/2024 11:18:00 PM, 11/9/2024 4:18:00 AM, 3.50344920158386
11/8/2024 11:19:00 PM, 11/9/2024 4:19:00 AM, 3.27877187728882
11/8/2024 11:20:00 PM, 11/9/2024 4:20:00 AM, 3.38395428657532
11/8/2024 11:21:00 PM, 11/9/2024 4:21:00 AM, 3.27950239181519
11/8/2024 11:22:00 PM, 11/9/2024 4:22:00 AM, 3.41909289360046
11/8/2024 11:23:00 PM, 11/9/2024 4:23:00 AM, 2.82373309135437
11/8/2024 11:24:00 PM, 11/9/2024 4:24:00 AM, 2.42123818397522
11/8/2024 11:25:00 PM, 11/9/2024 4:25:00 AM, 2.89074349403381
11/8/2024 11:26:00 PM, 11/9/2024 4:26:00 AM, 3.19720888137817
11/8/2024 11:27:00 PM, 11/9/2024 4:27:00 AM, 2.96174359321594
11/8/2024 11:28:00 PM, 11/9/2024 4:28:00 AM, 2.67893815040588
11/8/2024 11:29:00 PM, 11/9/2024 4:29:00 AM, 2.93784117698669
11/8/2024 11:30:00 PM, 11/9/2024 4:30:00 AM, 3.84850907325745
11/8/2024 11:31:00 PM, 11/9/2024 4:31:00 AM, 4.32811832427979
11/8/2024 11:32:00 PM, 11/9/2024 4:32:00 AM, 4.25583457946777
11/8/2024 11:33:00 PM, 11/9/2024 4:33:00 AM, 3.62199902534485
11/8/2024 11:34:00 PM, 11/9/2024 4:34:00 AM, 3.27331686019897
11/8/2024 11:35:00 PM, 11/9/2024 4:35:00 AM, 3.47648310661316
11/8/2024 11:36:00 PM, 11/9/2024 4:36:00 AM, 3.23664927482605
11/8/2024 11:37:00 PM, 11/9/2024 4:37:00 AM, 2.99871921539307
11/8/2024 11:38:00 PM, 11/9/2024 4:38:00 AM, 2.61761736869812
11/8/2024 11:39:00 PM, 11/9/2024 4:39:00 AM, 2.48446989059448
11/8/2024 11:40:00 PM, 11/9/2024 4:40:00 AM, 2.35076236724854
11/8/2024 11:41:00 PM, 11/9/2024 4:41:00 AM, 2.30398440361023
11/8/2024 11:42:00 PM, 11/9/2024 4:42:00 AM, 2.28252863883972
11/8/2024 11:43:00 PM, 11/9/2024 4:43:00 AM, 1.94888353347778
11/8/2024 11:44:00 PM, 11/9/2024 4:44:00 AM, 2.03954172134399
11/8/2024 11:45:00 PM, 11/9/2024 4:45:00 AM, 2.03954172134399
11/8/2024 11:46:00 PM, 11/9/2024 4:46:00 AM, 2.19584059715271
11/8/2024 11:47:00 PM, 11/9/2024 4:47:00 AM, 2.35391402244568
11/8/2024 11:48:00 PM, 11/9/2024 4:48:00 AM, 2.45915174484253
11/8/2024 11:49:00 PM, 11/9/2024 4:49:00 AM, 2.35232281684875
11/8/2024 11:50:00 PM, 11/9/2024 4:50:00 AM, 2.28361797332764
11/8/2024 11:51:00 PM, 11/9/2024 4:51:00 AM, 2.32011890411377
11/8/2024 11:52:00 PM, 11/9/2024 4:52:00 AM, 2.16551232337952
11/8/2024 11:53:00 PM, 11/9/2024 4:53:00 AM, 1.85027432441711
11/8/2024 11:54:00 PM, 11/9/2024 4:54:00 AM, 2.01188898086548
11/8/2024 11:55:00 PM, 11/9/2024 4:55:00 AM, 1.4843875169754
11/8/2024 11:56:00 PM, 11/9/2024 4:56:00 AM, 1.54895186424255
11/8/2024 11:57:00 PM, 11/9/2024 4:57:00 AM, 1.79815852642059
11/8/2024 11:58:00 PM, 11/9/2024 4:58:00 AM, 1.93591785430908
11/8/2024 11:59:00 PM, 11/9/2024 4:59:00 AM, 1.94583833217621
11/9/2024 12:00:00 AM, 11/9/2024 5:00:00 AM, 2.23322415351868
11/9/2024 12:01:00 AM, 11/9/2024 5:01:00 AM, 2.12267875671387
11/9/2024 12:02:00 AM, 11/9/2024 5:02:00 AM, 2.45650124549866
11/9/2024 12:03:00 AM, 11/9/2024 5:03:00 AM, 2.2883722782135
11/9/2024 12:04:00 AM, 11/9/2024 5:04:00 AM, 2.15678882598877
11/9/2024 12:05:00 AM, 11/9/2024 5:05:00 AM, 1.43630886077881
11/9/2024 12:06:00 AM, 11/9/2024 5:06:00 AM, 1.68737959861755
11/9/2024 12:07:00 AM, 11/9/2024 5:07:00 AM, 2.09929418563843
11/9/2024 12:08:00 AM, 11/9/2024 5:08:00 AM, 2.42362785339355
11/9/2024 12:09:00 AM, 11/9/2024 5:09:00 AM, 2.56488656997681
11/9/2024 12:10:00 AM, 11/9/2024 5:10:00 AM, 2.57943487167358
11/9/2024 12:11:00 AM, 11/9/2024 5:11:00 AM, 2.68569564819336
11/9/2024 12:12:00 AM, 11/9/2024 5:12:00 AM, 2.95675539970398
11/9/2024 12:13:00 AM, 11/9/2024 5:13:00 AM, 3.01275229454041
11/9/2024 12:14:00 AM, 11/9/2024 5:14:00 AM, 2.65996479988098
11/9/2024 12:15:00 AM, 11/9/2024 5:15:00 AM, 2.86059522628784
11/9/2024 12:16:00 AM, 11/9/2024 5:16:00 AM, 2.99807548522949
11/9/2024 12:17:00 AM, 11/9/2024 5:17:00 AM, 2.59244775772095
11/9/2024 12:18:00 AM, 11/9/2024 5:18:00 AM, 2.91128134727478
11/9/2024 12:19:00 AM, 11/9/2024 5:19:00 AM, 3.32308197021484
11/9/2024 12:20:00 AM, 11/9/2024 5:20:00 AM, 2.94877815246582
11/9/2024 12:21:00 AM, 11/9/2024 5:21:00 AM, 3.15512490272522
11/9/2024 12:22:00 AM, 11/9/2024 5:22:00 AM, 3.2759952545166
11/9/2024 12:23:00 AM, 11/9/2024 5:23:00 AM, 2.82213187217712
11/9/2024 12:24:00 AM, 11/9/2024 5:24:00 AM, 2.37760138511658
11/9/2024 12:25:00 AM, 11/9/2024 5:25:00 AM, 2.49484443664551
11/9/2024 12:26:00 AM, 11/9/2024 5:26:00 AM, 2.87338399887085
11/9/2024 12:27:00 AM, 11/9/2024 5:27:00 AM, 2.73981738090515
11/9/2024 12:28:00 AM, 11/9/2024 5:28:00 AM, 2.32649803161621
11/9/2024 12:29:00 AM, 11/9/2024 5:29:00 AM, 2.42045402526855
11/9/2024 12:30:00 AM, 11/9/2024 5:30:00 AM, 2.3615710735321
11/9/2024 12:31:00 AM, 11/9/2024 5:31:00 AM, 2.05504012107849
11/9/2024 12:32:00 AM, 11/9/2024 5:32:00 AM, 2.17386627197266
11/9/2024 12:33:00 AM, 11/9/2024 5:33:00 AM, 2.37717604637146
11/9/2024 12:34:00 AM, 11/9/2024 5:34:00 AM, 2.67108535766602
11/9/2024 12:35:00 AM, 11/9/2024 5:35:00 AM, 2.78411340713501
11/9/2024 12:36:00 AM, 11/9/2024 5:36:00 AM, 2.5960385799408
11/9/2024 12:37:00 AM, 11/9/2024 5:37:00 AM, 2.71011710166931
11/9/2024 12:38:00 AM, 11/9/2024 5:38:00 AM, 2.98171901702881
11/9/2024 12:39:00 AM, 11/9/2024 5:39:00 AM, 2.71539402008057
11/9/2024 12:40:00 AM, 11/9/2024 5:40:00 AM, 2.11906790733337
11/9/2024 12:41:00 AM, 11/9/2024 5:41:00 AM, 2.58506202697754
11/9/2024 12:42:00 AM, 11/9/2024 5:42:00 AM, 2.84865546226501
11/9/2024 12:43:00 AM, 11/9/2024 5:43:00 AM, 2.52381682395935
11/9/2024 12:44:00 AM, 11/9/2024 5:44:00 AM, 2.42528629302979
11/9/2024 12:45:00 AM, 11/9/2024 5:45:00 AM, 2.20672702789307
11/9/2024 12:46:00 AM, 11/9/2024 5:46:00 AM, 2.20672702789307
11/9/2024 12:47:00 AM, 11/9/2024 5:47:00 AM, 2.12967300415039
11/9/2024 12:48:00 AM, 11/9/2024 5:48:00 AM, 2.28019142150879
11/9/2024 12:49:00 AM, 11/9/2024 5:49:00 AM, 2.26666665077209
11/9/2024 12:50:00 AM, 11/9/2024 5:50:00 AM, 1.86558616161346
11/9/2024 12:51:00 AM, 11/9/2024 5:51:00 AM, 2.04820609092712
11/9/2024 12:52:00 AM, 11/9/2024 5:52:00 AM, 1.98344874382019
11/9/2024 12:53:00 AM, 11/9/2024 5:53:00 AM, 2.32724761962891
11/9/2024 12:54:00 AM, 11/9/2024 5:54:00 AM, 2.16351699829102
11/9/2024 12:55:00 AM, 11/9/2024 5:55:00 AM, 2.27276253700256
11/9/2024 12:56:00 AM, 11/9/2024 5:56:00 AM, 2.28464531898499
11/9/2024 12:57:00 AM, 11/9/2024 5:57:00 AM, 2.85321283340454
11/9/2024 12:58:00 AM, 11/9/2024 5:58:00 AM, 2.5012104511261
11/9/2024 12:59:00 AM, 11/9/2024 5:59:00 AM, 2.37527251243591
11/9/2024 1:00:00 AM, 11/9/2024 6:00:00 AM, 2.03890633583069
11/9/2024 1:01:00 AM, 11/9/2024 6:01:00 AM, 1.74519896507263
11/9/2024 1:02:00 AM, 11/9/2024 6:02:00 AM, 1.88941884040833
11/9/2024 1:03:00 AM, 11/9/2024 6:03:00 AM, 2.19559693336487
11/9/2024 1:04:00 AM, 11/9/2024 6:04:00 AM, 2.26794242858887
11/9/2024 1:05:00 AM, 11/9/2024 6:05:00 AM, 2.21646165847778
11/9/2024 1:06:00 AM, 11/9/2024 6:06:00 AM, 2.71679902076721
11/9/2024 1:07:00 AM, 11/9/2024 6:07:00 AM, 2.47272133827209
11/9/2024 1:08:00 AM, 11/9/2024 6:08:00 AM, 2.03704333305359
11/9/2024 1:09:00 AM, 11/9/2024 6:09:00 AM, 2.01734948158264
11/9/2024 1:10:00 AM, 11/9/2024 6:10:00 AM, 2.47266459465027
11/9/2024 1:11:00 AM, 11/9/2024 6:11:00 AM, 2.6563880443573
11/9/2024 1:12:00 AM, 11/9/2024 6:12:00 AM, 2.40669775009155
11/9/2024 1:13:00 AM, 11/9/2024 6:13:00 AM, 1.95608222484589
11/9/2024 1:14:00 AM, 11/9/2024 6:14:00 AM, 1.95341515541077
11/9/2024 1:15:00 AM, 11/9/2024 6:15:00 AM, 1.99928557872772
11/9/2024 1:16:00 AM, 11/9/2024 6:16:00 AM, 2.06913137435913
11/9/2024 1:17:00 AM, 11/9/2024 6:17:00 AM, 2.35601449012756
11/9/2024 1:18:00 AM, 11/9/2024 6:18:00 AM, 2.03520250320435
11/9/2024 1:19:00 AM, 11/9/2024 6:19:00 AM, 2.07310819625854
11/9/2024 1:20:00 AM, 11/9/2024 6:20:00 AM, 2.34300518035889
11/9/2024 1:21:00 AM, 11/9/2024 6:21:00 AM, 2.10323810577393
11/9/2024 1:22:00 AM, 11/9/2024 6:22:00 AM, 1.90945219993591
11/9/2024 1:23:00 AM, 11/9/2024 6:23:00 AM, 2.01542496681213
11/9/2024 1:24:00 AM, 11/9/2024 6:24:00 AM, 2.07200574874878
11/9/2024 1:25:00 AM, 11/9/2024 6:25:00 AM, 2.11291313171387
11/9/2024 1:26:00 AM, 11/9/2024 6:26:00 AM, 2.29276943206787
11/9/2024 1:27:00 AM, 11/9/2024 6:27:00 AM, 2.83320307731628
11/9/2024 1:28:00 AM, 11/9/2024 6:28:00 AM, 2.55813097953796
11/9/2024 1:29:00 AM, 11/9/2024 6:29:00 AM, 1.7419798374176
11/9/2024 1:30:00 AM, 11/9/2024 6:30:00 AM, 1.61291241645813
11/9/2024 1:31:00 AM, 11/9/2024 6:31:00 AM, 1.74400413036346
11/9/2024 1:32:00 AM, 11/9/2024 6:32:00 AM, 2.02665758132935
11/9/2024 1:33:00 AM, 11/9/2024 6:33:00 AM, 2.10603165626526
11/9/2024 1:34:00 AM, 11/9/2024 6:34:00 AM, 2.03798222541809
11/9/2024 1:35:00 AM, 11/9/2024 6:35:00 AM, 2.13458108901978
11/9/2024 1:36:00 AM, 11/9/2024 6:36:00 AM, 2.54792904853821
11/9/2024 1:37:00 AM, 11/9/2024 6:37:00 AM, 2.67156672477722
11/9/2024 1:38:00 AM, 11/9/2024 6:38:00 AM, 2.92841100692749
11/9/2024 1:39:00 AM, 11/9/2024 6:39:00 AM, 2.72833228111267
11/9/2024 1:40:00 AM, 11/9/2024 6:40:00 AM, 2.55703020095825
11/9/2024 1:41:00 AM, 11/9/2024 6:41:00 AM, 2.3277862071991
11/9/2024 1:42:00 AM, 11/9/2024 6:42:00 AM, 2.73746991157532
11/9/2024 1:43:00 AM, 11/9/2024 6:43:00 AM, 2.65610361099243
11/9/2024 1:44:00 AM, 11/9/2024 6:44:00 AM, 3.04969930648804
11/9/2024 1:45:00 AM, 11/9/2024 6:45:00 AM, 3.39111852645874
11/9/2024 1:46:00 AM, 11/9/2024 6:46:00 AM, 2.73708081245422
11/9/2024 1:47:00 AM, 11/9/2024 6:47:00 AM, 2.73708081245422
11/9/2024 1:48:00 AM, 11/9/2024 6:48:00 AM, 2.71476888656616
11/9/2024 1:49:00 AM, 11/9/2024 6:49:00 AM, 3.16370511054993
11/9/2024 1:50:00 AM, 11/9/2024 6:50:00 AM, 3.68089509010315
11/9/2024 1:51:00 AM, 11/9/2024 6:51:00 AM, 4.04711055755615
11/9/2024 1:52:00 AM, 11/9/2024 6:52:00 AM, 3.90931987762451
11/9/2024 1:53:00 AM, 11/9/2024 6:53:00 AM, 3.33818507194519
11/9/2024 1:54:00 AM, 11/9/2024 6:54:00 AM, 3.01775717735291
11/9/2024 1:55:00 AM, 11/9/2024 6:55:00 AM, 2.4560923576355
11/9/2024 1:56:00 AM, 11/9/2024 6:56:00 AM, 2.51671576499939
11/9/2024 1:57:00 AM, 11/9/2024 6:57:00 AM, 2.41010141372681
11/9/2024 1:58:00 AM, 11/9/2024 6:58:00 AM, 2.35106563568115
11/9/2024 1:59:00 AM, 11/9/2024 6:59:00 AM, 2.61607646942139
11/9/2024 2:00:00 AM, 11/9/2024 7:00:00 AM, 2.86883616447449
11/9/2024 2:01:00 AM, 11/9/2024 7:01:00 AM, 2.65718007087708
11/9/2024 2:02:00 AM, 11/9/2024 7:02:00 AM, 2.85691785812378
11/9/2024 2:03:00 AM, 11/9/2024 7:03:00 AM, 2.56827902793884
11/9/2024 2:04:00 AM, 11/9/2024 7:04:00 AM, 2.64515995979309
11/9/2024 2:05:00 AM, 11/9/2024 7:05:00 AM, 2.84359216690063
11/9/2024 2:06:00 AM, 11/9/2024 7:06:00 AM, 3.17430114746094
11/9/2024 2:07:00 AM, 11/9/2024 7:07:00 AM, 3.71227264404297
11/9/2024 2:08:00 AM, 11/9/2024 7:08:00 AM, 3.29373288154602
11/9/2024 2:09:00 AM, 11/9/2024 7:09:00 AM, 3.17977476119995
11/9/2024 2:10:00 AM, 11/9/2024 7:10:00 AM, 3.24201798439026
11/9/2024 2:11:00 AM, 11/9/2024 7:11:00 AM, 2.81519770622253
11/9/2024 2:12:00 AM, 11/9/2024 7:12:00 AM, 2.95683217048645
11/9/2024 2:13:00 AM, 11/9/2024 7:13:00 AM, 2.51936674118042
11/9/2024 2:14:00 AM, 11/9/2024 7:14:00 AM, 2.61498856544495
11/9/2024 2:15:00 AM, 11/9/2024 7:15:00 AM, 2.63871669769287
11/9/2024 2:16:00 AM, 11/9/2024 7:16:00 AM, 2.72470426559448
11/9/2024 2:17:00 AM, 11/9/2024 7:17:00 AM, 3.24689483642578
11/9/2024 2:18:00 AM, 11/9/2024 7:18:00 AM, 3.41761469841003
11/9/2024 2:19:00 AM, 11/9/2024 7:19:00 AM, 2.77472639083862
11/9/2024 2:20:00 AM, 11/9/2024 7:20:00 AM, 2.72131991386414
11/9/2024 2:21:00 AM, 11/9/2024 7:21:00 AM, 3.38479804992676
11/9/2024 2:22:00 AM, 11/9/2024 7:22:00 AM, 3.7122528553009
11/9/2024 2:23:00 AM, 11/9/2024 7:23:00 AM, 5.06755590438843
11/9/2024 2:24:00 AM, 11/9/2024 7:24:00 AM, 4.96075630187988
11/9/2024 2:25:00 AM, 11/9/2024 7:25:00 AM, 3.0929708480835
11/9/2024 2:26:00 AM, 11/9/2024 7:26:00 AM, 2.73480653762817
11/9/2024 2:27:00 AM, 11/9/2024 7:27:00 AM, 2.83765602111816
11/9/2024 2:28:00 AM, 11/9/2024 7:28:00 AM, 2.92907023429871
11/9/2024 2:29:00 AM, 11/9/2024 7:29:00 AM, 2.78116369247437
11/9/2024 2:30:00 AM, 11/9/2024 7:30:00 AM, 2.81871223449707
11/9/2024 2:31:00 AM, 11/9/2024 7:31:00 AM, 2.62444257736206
11/9/2024 2:32:00 AM, 11/9/2024 7:32:00 AM, 2.78780937194824
11/9/2024 2:33:00 AM, 11/9/2024 7:33:00 AM, 3.56447649002075
11/9/2024 2:34:00 AM, 11/9/2024 7:34:00 AM, 3.62586188316345
11/9/2024 2:35:00 AM, 11/9/2024 7:35:00 AM, 3.82423210144043
11/9/2024 2:36:00 AM, 11/9/2024 7:36:00 AM, 2.97374749183655
11/9/2024 2:37:00 AM, 11/9/2024 7:37:00 AM, 3.22450399398804
11/9/2024 2:38:00 AM, 11/9/2024 7:38:00 AM, 3.26005721092224
11/9/2024 2:39:00 AM, 11/9/2024 7:39:00 AM, 3.13370800018311
11/9/2024 2:40:00 AM, 11/9/2024 7:40:00 AM, 3.18115401268005
11/9/2024 2:41:00 AM, 11/9/2024 7:41:00 AM, 3.02668905258179
11/9/2024 2:42:00 AM, 11/9/2024 7:42:00 AM, 3.02453088760376
11/9/2024 2:43:00 AM, 11/9/2024 7:43:00 AM, 3.00435304641724
11/9/2024 2:44:00 AM, 11/9/2024 7:44:00 AM, 2.69030141830444
11/9/2024 2:45:00 AM, 11/9/2024 7:45:00 AM, 3.24793696403503
11/9/2024 2:46:00 AM, 11/9/2024 7:46:00 AM, 3.88403582572937
11/9/2024 2:47:00 AM, 11/9/2024 7:47:00 AM, 4.25022840499878
11/9/2024 2:48:00 AM, 11/9/2024 7:48:00 AM, 4.25022840499878
11/9/2024 2:49:00 AM, 11/9/2024 7:49:00 AM, 4.25022840499878
11/9/2024 2:50:00 AM, 11/9/2024 7:50:00 AM, 4.22705316543579
11/9/2024 2:51:00 AM, 11/9/2024 7:51:00 AM, 3.84611058235168
11/9/2024 2:52:00 AM, 11/9/2024 7:52:00 AM, 2.82018661499023
11/9/2024 2:53:00 AM, 11/9/2024 7:53:00 AM, 2.73648571968079
11/9/2024 2:54:00 AM, 11/9/2024 7:54:00 AM, 3.22279095649719
11/9/2024 2:55:00 AM, 11/9/2024 7:55:00 AM, 3.31244397163391
11/9/2024 2:56:00 AM, 11/9/2024 7:56:00 AM, 4.05190753936768
11/9/2024 2:57:00 AM, 11/9/2024 7:57:00 AM, 3.90089821815491
11/9/2024 2:58:00 AM, 11/9/2024 7:58:00 AM, 4.26826620101929
11/9/2024 2:59:00 AM, 11/9/2024 7:59:00 AM, 2.96405410766602
11/9/2024 3:00:00 AM, 11/9/2024 8:00:00 AM, 3.06218004226685
11/9/2024 3:01:00 AM, 11/9/2024 8:01:00 AM, 3.2860267162323
11/9/2024 3:02:00 AM, 11/9/2024 8:02:00 AM, 2.42511534690857
11/9/2024 3:03:00 AM, 11/9/2024 8:03:00 AM, 2.45366072654724
11/9/2024 3:04:00 AM, 11/9/2024 8:04:00 AM, 2.68392705917358
11/9/2024 3:05:00 AM, 11/9/2024 8:05:00 AM, 3.20480799674988
11/9/2024 3:06:00 AM, 11/9/2024 8:06:00 AM, 4.11362838745117
11/9/2024 3:07:00 AM, 11/9/2024 8:07:00 AM, 4.30774545669556
11/9/2024 3:08:00 AM, 11/9/2024 8:08:00 AM, 4.65376663208008
11/9/2024 3:09:00 AM, 11/9/2024 8:09:00 AM, 4.90576553344727
11/9/2024 3:10:00 AM, 11/9/2024 8:10:00 AM, 3.61737179756165
11/9/2024 3:11:00 AM, 11/9/2024 8:11:00 AM, 3.21769857406616
11/9/2024 3:12:00 AM, 11/9/2024 8:12:00 AM, 3.06852245330811
11/9/2024 3:13:00 AM, 11/9/2024 8:13:00 AM, 3.87711095809937
11/9/2024 3:14:00 AM, 11/9/2024 8:14:00 AM, 3.60926580429077
11/9/2024 3:15:00 AM, 11/9/2024 8:15:00 AM, 3.95121359825134
11/9/2024 3:16:00 AM, 11/9/2024 8:16:00 AM, 4.0156135559082
11/9/2024 3:17:00 AM, 11/9/2024 8:17:00 AM, 3.73921346664429
11/9/2024 3:18:00 AM, 11/9/2024 8:18:00 AM, 4.61142873764038
11/9/2024 3:19:00 AM, 11/9/2024 8:19:00 AM, 4.86327028274536
11/9/2024 3:20:00 AM, 11/9/2024 8:20:00 AM, 5.06752872467041
11/9/2024 3:21:00 AM, 11/9/2024 8:21:00 AM, 3.7472243309021
11/9/2024 3:22:00 AM, 11/9/2024 8:22:00 AM, 2.87774634361267
11/9/2024 3:23:00 AM, 11/9/2024 8:23:00 AM, 3.12112236022949
11/9/2024 3:24:00 AM, 11/9/2024 8:24:00 AM, 3.08819127082825
11/9/2024 3:25:00 AM, 11/9/2024 8:25:00 AM, 3.37822961807251
11/9/2024 3:26:00 AM, 11/9/2024 8:26:00 AM, 2.91634488105774
11/9/2024 3:27:00 AM, 11/9/2024 8:27:00 AM, 2.6791045665741
11/9/2024 3:28:00 AM, 11/9/2024 8:28:00 AM, 3.05197739601135
11/9/2024 3:29:00 AM, 11/9/2024 8:29:00 AM, 2.8430438041687
11/9/2024 3:30:00 AM, 11/9/2024 8:30:00 AM, 2.66992902755737
11/9/2024 3:31:00 AM, 11/9/2024 8:31:00 AM, 2.7523193359375
11/9/2024 3:32:00 AM, 11/9/2024 8:32:00 AM, 2.71057558059692
11/9/2024 3:33:00 AM, 11/9/2024 8:33:00 AM, 3.02614712715149
11/9/2024 3:34:00 AM, 11/9/2024 8:34:00 AM, 3.55293369293213
11/9/2024 3:35:00 AM, 11/9/2024 8:35:00 AM, 4.70109033584595
11/9/2024 3:36:00 AM, 11/9/2024 8:36:00 AM, 3.05167484283447
11/9/2024 3:37:00 AM, 11/9/2024 8:37:00 AM, 3.166020154953
11/9/2024 3:38:00 AM, 11/9/2024 8:38:00 AM, 3.82958149909973
11/9/2024 3:39:00 AM, 11/9/2024 8:39:00 AM, 3.60108947753906
11/9/2024 3:40:00 AM, 11/9/2024 8:40:00 AM, 2.95832681655884
11/9/2024 3:41:00 AM, 11/9/2024 8:41:00 AM, 3.95428395271301
11/9/2024 3:42:00 AM, 11/9/2024 8:42:00 AM, 3.26126170158386
11/9/2024 3:43:00 AM, 11/9/2024 8:43:00 AM, 3.90185046195984
11/9/2024 3:44:00 AM, 11/9/2024 8:44:00 AM, 4.16480827331543
11/9/2024 3:45:00 AM, 11/9/2024 8:45:00 AM, 3.48452019691467
11/9/2024 3:46:00 AM, 11/9/2024 8:46:00 AM, 3.79894876480103
11/9/2024 3:47:00 AM, 11/9/2024 8:47:00 AM, 4.58345985412598
11/9/2024 3:48:00 AM, 11/9/2024 8:48:00 AM, 4.43315696716309
11/9/2024 3:49:00 AM, 11/9/2024 8:49:00 AM, 4.47061634063721
11/9/2024 3:50:00 AM, 11/9/2024 8:50:00 AM, 4.47061634063721
11/9/2024 3:51:00 AM, 11/9/2024 8:51:00 AM, 4.49571847915649
11/9/2024 3:52:00 AM, 11/9/2024 8:52:00 AM, 4.58921241760254
11/9/2024 3:53:00 AM, 11/9/2024 8:53:00 AM, 4.39352560043335
11/9/2024 3:54:00 AM, 11/9/2024 8:54:00 AM, 3.51397919654846
11/9/2024 3:55:00 AM, 11/9/2024 8:55:00 AM, 3.94221091270447
11/9/2024 3:56:00 AM, 11/9/2024 8:56:00 AM, 4.3782377243042
11/9/2024 3:57:00 AM, 11/9/2024 8:57:00 AM, 4.1994800567627
11/9/2024 3:58:00 AM, 11/9/2024 8:58:00 AM, 3.60214519500732
11/9/2024 3:59:00 AM, 11/9/2024 8:59:00 AM, 3.30229210853577
11/9/2024 4:00:00 AM, 11/9/2024 9:00:00 AM, 4.10043573379517
11/9/2024 4:01:00 AM, 11/9/2024 9:01:00 AM, 4.07663917541504
11/9/2024 4:02:00 AM, 11/9/2024 9:02:00 AM, 3.36832785606384
11/9/2024 4:03:00 AM, 11/9/2024 9:03:00 AM, 2.69637370109558
11/9/2024 4:04:00 AM, 11/9/2024 9:04:00 AM, 2.9274525642395
11/9/2024 4:05:00 AM, 11/9/2024 9:05:00 AM, 2.32986831665039
11/9/2024 4:06:00 AM, 11/9/2024 9:06:00 AM, 2.44446563720703
11/9/2024 4:07:00 AM, 11/9/2024 9:07:00 AM, 2.58038735389709
11/9/2024 4:08:00 AM, 11/9/2024 9:08:00 AM, 2.59171509742737
11/9/2024 4:09:00 AM, 11/9/2024 9:09:00 AM, 2.75502729415894
11/9/2024 4:10:00 AM, 11/9/2024 9:10:00 AM, 2.76695013046265
11/9/2024 4:11:00 AM, 11/9/2024 9:11:00 AM, 3.21432137489319
11/9/2024 4:12:00 AM, 11/9/2024 9:12:00 AM, 3.06186580657959
11/9/2024 4:13:00 AM, 11/9/2024 9:13:00 AM, 3.08461689949036
11/9/2024 4:14:00 AM, 11/9/2024 9:14:00 AM, 3.8001561164856
11/9/2024 4:15:00 AM, 11/9/2024 9:15:00 AM, 4.01599931716919
11/9/2024 4:16:00 AM, 11/9/2024 9:16:00 AM, 3.75562691688538
11/9/2024 4:17:00 AM, 11/9/2024 9:17:00 AM, 3.5009171962738
11/9/2024 4:18:00 AM, 11/9/2024 9:18:00 AM, 4.1390585899353
11/9/2024 4:19:00 AM, 11/9/2024 9:19:00 AM, 3.57525062561035
11/9/2024 4:20:00 AM, 11/9/2024 9:20:00 AM, 3.10439801216125
11/9/2024 4:21:00 AM, 11/9/2024 9:21:00 AM, 3.6541793346405
11/9/2024 4:22:00 AM, 11/9/2024 9:22:00 AM, 3.91877675056458
11/9/2024 4:23:00 AM, 11/9/2024 9:23:00 AM, 4.89914798736572
11/9/2024 4:24:00 AM, 11/9/2024 9:24:00 AM, 4.99600648880005
11/9/2024 4:25:00 AM, 11/9/2024 9:25:00 AM, 5.103515625
11/9/2024 4:26:00 AM, 11/9/2024 9:26:00 AM, 4.79178762435913
11/9/2024 4:27:00 AM, 11/9/2024 9:27:00 AM, 4.43277454376221
11/9/2024 4:28:00 AM, 11/9/2024 9:28:00 AM, 4.41750335693359
11/9/2024 4:29:00 AM, 11/9/2024 9:29:00 AM, 4.60319805145264
11/9/2024 4:30:00 AM, 11/9/2024 9:30:00 AM, 3.50667238235474
11/9/2024 4:31:00 AM, 11/9/2024 9:31:00 AM, 4.27574968338013
11/9/2024 4:32:00 AM, 11/9/2024 9:32:00 AM, 4.5325779914856
11/9/2024 4:33:00 AM, 11/9/2024 9:33:00 AM, 4.45924520492554
11/9/2024 4:34:00 AM, 11/9/2024 9:34:00 AM, 4.5330286026001
11/9/2024 4:35:00 AM, 11/9/2024 9:35:00 AM, 4.97402572631836
11/9/2024 4:36:00 AM, 11/9/2024 9:36:00 AM, 4.50081586837769
11/9/2024 4:37:00 AM, 11/9/2024 9:37:00 AM, 3.83073616027832
11/9/2024 4:38:00 AM, 11/9/2024 9:38:00 AM, 4.29914379119873
11/9/2024 4:39:00 AM, 11/9/2024 9:39:00 AM, 4.21840953826904
11/9/2024 4:40:00 AM, 11/9/2024 9:40:00 AM, 5.28907060623169
11/9/2024 4:41:00 AM, 11/9/2024 9:41:00 AM, 5.35884809494019
11/9/2024 4:42:00 AM, 11/9/2024 9:42:00 AM, 5.08572912216187
11/9/2024 4:43:00 AM, 11/9/2024 9:43:00 AM, 3.65366697311401
11/9/2024 4:44:00 AM, 11/9/2024 9:44:00 AM, 4.68055820465088
11/9/2024 4:45:00 AM, 11/9/2024 9:45:00 AM, 5.41021251678467
11/9/2024 4:46:00 AM, 11/9/2024 9:46:00 AM, 5.53170394897461
11/9/2024 4:47:00 AM, 11/9/2024 9:47:00 AM, 5.78525543212891
11/9/2024 4:48:00 AM, 11/9/2024 9:48:00 AM, 5.89625644683838
11/9/2024 4:49:00 AM, 11/9/2024 9:49:00 AM, 5.50501441955566
11/9/2024 4:50:00 AM, 11/9/2024 9:50:00 AM, 5.15720462799072
11/9/2024 4:51:00 AM, 11/9/2024 9:51:00 AM, 5.15720462799072
11/9/2024 4:52:00 AM, 11/9/2024 9:52:00 AM, 5.09729528427124
11/9/2024 4:53:00 AM, 11/9/2024 9:53:00 AM, 5.03202438354492
11/9/2024 4:54:00 AM, 11/9/2024 9:54:00 AM, 4.27167940139771
11/9/2024 4:55:00 AM, 11/9/2024 9:55:00 AM, 5.03082656860352
11/9/2024 4:56:00 AM, 11/9/2024 9:56:00 AM, 4.88395214080811
11/9/2024 4:57:00 AM, 11/9/2024 9:57:00 AM, 5.1223521232605
11/9/2024 4:58:00 AM, 11/9/2024 9:58:00 AM, 4.48488855361938
11/9/2024 4:59:00 AM, 11/9/2024 9:59:00 AM, 4.76455211639404
11/9/2024 5:00:00 AM, 11/9/2024 10:00:00 AM, 4.3015284538269
11/9/2024 5:01:00 AM, 11/9/2024 10:01:00 AM, 3.87119364738464
11/9/2024 5:02:00 AM, 11/9/2024 10:02:00 AM, 4.38316249847412
11/9/2024 5:03:00 AM, 11/9/2024 10:03:00 AM, 3.15086603164673
11/9/2024 5:04:00 AM, 11/9/2024 10:04:00 AM, 2.57101917266846
11/9/2024 5:05:00 AM, 11/9/2024 10:05:00 AM, 2.35354399681091
11/9/2024 5:06:00 AM, 11/9/2024 10:06:00 AM, 3.45295453071594
11/9/2024 5:07:00 AM, 11/9/2024 10:07:00 AM, 4.28656959533691
11/9/2024 5:08:00 AM, 11/9/2024 10:08:00 AM, 4.65454483032227
11/9/2024 5:09:00 AM, 11/9/2024 10:09:00 AM, 4.07731151580811
11/9/2024 5:10:00 AM, 11/9/2024 10:10:00 AM, 4.60383129119873
11/9/2024 5:11:00 AM, 11/9/2024 10:11:00 AM, 5.11662912368774
11/9/2024 5:12:00 AM, 11/9/2024 10:12:00 AM, 4.42733955383301
11/9/2024 5:13:00 AM, 11/9/2024 10:13:00 AM, 5.330726146698
11/9/2024 5:14:00 AM, 11/9/2024 10:14:00 AM, 5.18840503692627
11/9/2024 5:15:00 AM, 11/9/2024 10:15:00 AM, 4.41220760345459
11/9/2024 5:16:00 AM, 11/9/2024 10:16:00 AM, 4.5178656578064
11/9/2024 5:17:00 AM, 11/9/2024 10:17:00 AM, 5.88878679275513
11/9/2024 5:18:00 AM, 11/9/2024 10:18:00 AM, 5.18784046173096
11/9/2024 5:19:00 AM, 11/9/2024 10:19:00 AM, 5.73119688034058
11/9/2024 5:20:00 AM, 11/9/2024 10:20:00 AM, 5.72130727767944
11/9/2024 5:21:00 AM, 11/9/2024 10:21:00 AM, 4.36259269714355
11/9/2024 5:22:00 AM, 11/9/2024 10:22:00 AM, 4.94042730331421
11/9/2024 5:23:00 AM, 11/9/2024 10:23:00 AM, 6.25573873519897
11/9/2024 5:24:00 AM, 11/9/2024 10:24:00 AM, 5.02153921127319
11/9/2024 5:25:00 AM, 11/9/2024 10:25:00 AM, 5.11906147003174
11/9/2024 5:26:00 AM, 11/9/2024 10:26:00 AM, 5.20221328735352
11/9/2024 5:27:00 AM, 11/9/2024 10:27:00 AM, 6.18566751480103
11/9/2024 5:28:00 AM, 11/9/2024 10:28:00 AM, 5.66739559173584
11/9/2024 5:29:00 AM, 11/9/2024 10:29:00 AM, 5.34300088882446
11/9/2024 5:30:00 AM, 11/9/2024 10:30:00 AM, 5.79484415054321
11/9/2024 5:31:00 AM, 11/9/2024 10:31:00 AM, 6.47463512420654
11/9/2024 5:32:00 AM, 11/9/2024 10:32:00 AM, 6.26327800750732
11/9/2024 5:33:00 AM, 11/9/2024 10:33:00 AM, 6.65421772003174
11/9/2024 5:34:00 AM, 11/9/2024 10:34:00 AM, 6.44629096984863
11/9/2024 5:35:00 AM, 11/9/2024 10:35:00 AM, 5.98131942749023
11/9/2024 5:36:00 AM, 11/9/2024 10:36:00 AM, 5.22437334060669
11/9/2024 5:37:00 AM, 11/9/2024 10:37:00 AM, 5.17008256912231
11/9/2024 5:38:00 AM, 11/9/2024 10:38:00 AM, 6.40164566040039
11/9/2024 5:39:00 AM, 11/9/2024 10:39:00 AM, 7.91772603988647
11/9/2024 5:40:00 AM, 11/9/2024 10:40:00 AM, 9.46570110321045
11/9/2024 5:41:00 AM, 11/9/2024 10:41:00 AM, 9.03728199005127
11/9/2024 5:42:00 AM, 11/9/2024 10:42:00 AM, 9.47863483428955
11/9/2024 5:43:00 AM, 11/9/2024 10:43:00 AM, 7.25771236419678
11/9/2024 5:44:00 AM, 11/9/2024 10:44:00 AM, 6.58553266525269
11/9/2024 5:45:00 AM, 11/9/2024 10:45:00 AM, 7.31164121627808
11/9/2024 5:46:00 AM, 11/9/2024 10:46:00 AM, 6.55819511413574
11/9/2024 5:47:00 AM, 11/9/2024 10:47:00 AM, 6.83907222747803
11/9/2024 5:48:00 AM, 11/9/2024 10:48:00 AM, 6.13040542602539
11/9/2024 5:49:00 AM, 11/9/2024 10:49:00 AM, 5.7141900062561
11/9/2024 5:50:00 AM, 11/9/2024 10:50:00 AM, 6.10000610351563
11/9/2024 5:51:00 AM, 11/9/2024 10:51:00 AM, 6.34123516082764
11/9/2024 5:52:00 AM, 11/9/2024 10:52:00 AM, 6.34123516082764
11/9/2024 5:53:00 AM, 11/9/2024 10:53:00 AM, 8.0737886428833
11/9/2024 5:54:00 AM, 11/9/2024 10:54:00 AM, 8.64089202880859
11/9/2024 5:55:00 AM, 11/9/2024 10:55:00 AM, 9.13444900512695
11/9/2024 5:56:00 AM, 11/9/2024 10:56:00 AM, 9.10431098937988
11/9/2024 5:57:00 AM, 11/9/2024 10:57:00 AM, 9.10534000396729
11/9/2024 5:58:00 AM, 11/9/2024 10:58:00 AM, 7.79378318786621
11/9/2024 5:59:00 AM, 11/9/2024 10:59:00 AM, 8.72545623779297
11/9/2024 6:00:00 AM, 11/9/2024 11:00:00 AM, 8.38057136535645
11/9/2024 6:01:00 AM, 11/9/2024 11:01:00 AM, 8.85459041595459
11/9/2024 6:02:00 AM, 11/9/2024 11:02:00 AM, 9.8863410949707
11/9/2024 6:03:00 AM, 11/9/2024 11:03:00 AM, 10.657829284668
11/9/2024 6:04:00 AM, 11/9/2024 11:04:00 AM, 7.01776170730591
11/9/2024 6:05:00 AM, 11/9/2024 11:05:00 AM, 8.62923622131348
11/9/2024 6:06:00 AM, 11/9/2024 11:06:00 AM, 6.34046411514282
11/9/2024 6:07:00 AM, 11/9/2024 11:07:00 AM, 6.4719614982605
11/9/2024 6:08:00 AM, 11/9/2024 11:08:00 AM, 6.91586542129517
11/9/2024 6:09:00 AM, 11/9/2024 11:09:00 AM, 6.8121018409729
11/9/2024 6:10:00 AM, 11/9/2024 11:10:00 AM, 5.85189390182495
11/9/2024 6:11:00 AM, 11/9/2024 11:11:00 AM, 8.02728462219238
11/9/2024 6:12:00 AM, 11/9/2024 11:12:00 AM, 7.48798513412476
11/9/2024 6:13:00 AM, 11/9/2024 11:13:00 AM, 6.94105625152588
11/9/2024 6:14:00 AM, 11/9/2024 11:14:00 AM, 9.51313400268555
11/9/2024 6:15:00 AM, 11/9/2024 11:15:00 AM, 8.47843742370605
11/9/2024 6:16:00 AM, 11/9/2024 11:16:00 AM, 7.61762762069702
11/9/2024 6:17:00 AM, 11/9/2024 11:17:00 AM, 7.22382354736328
11/9/2024 6:18:00 AM, 11/9/2024 11:18:00 AM, 6.08690166473389
11/9/2024 6:19:00 AM, 11/9/2024 11:19:00 AM, 7.58171319961548
11/9/2024 6:20:00 AM, 11/9/2024 11:20:00 AM, 9.88867568969727
11/9/2024 6:21:00 AM, 11/9/2024 11:21:00 AM, 8.38603019714355
11/9/2024 6:22:00 AM, 11/9/2024 11:22:00 AM, 4.95626068115234
11/9/2024 6:23:00 AM, 11/9/2024 11:23:00 AM, 5.5650053024292
11/9/2024 6:24:00 AM, 11/9/2024 11:24:00 AM, 6.35773658752441
11/9/2024 6:25:00 AM, 11/9/2024 11:25:00 AM, 5.58580207824707
11/9/2024 6:26:00 AM, 11/9/2024 11:26:00 AM, 7.01130151748657
11/9/2024 6:27:00 AM, 11/9/2024 11:27:00 AM, 7.51169347763062
11/9/2024 6:28:00 AM, 11/9/2024 11:28:00 AM, 6.69539594650269
11/9/2024 6:29:00 AM, 11/9/2024 11:29:00 AM, 6.47606325149536
11/9/2024 6:30:00 AM, 11/9/2024 11:30:00 AM, 6.83935451507568
11/9/2024 6:31:00 AM, 11/9/2024 11:31:00 AM, 7.29790639877319
11/9/2024 6:32:00 AM, 11/9/2024 11:32:00 AM, 8.31806468963623
11/9/2024 6:33:00 AM, 11/9/2024 11:33:00 AM, 6.89467573165894
11/9/2024 6:34:00 AM, 11/9/2024 11:34:00 AM, 6.54573822021484
11/9/2024 6:35:00 AM, 11/9/2024 11:35:00 AM, 7.71321058273315
11/9/2024 6:36:00 AM, 11/9/2024 11:36:00 AM, 6.41641998291016
11/9/2024 6:37:00 AM, 11/9/2024 11:37:00 AM, 6.6210994720459
11/9/2024 6:38:00 AM, 11/9/2024 11:38:00 AM, 6.62875509262085
11/9/2024 6:39:00 AM, 11/9/2024 11:39:00 AM, 8.2241382598877
11/9/2024 6:40:00 AM, 11/9/2024 11:40:00 AM, 8.28004169464111
11/9/2024 6:41:00 AM, 11/9/2024 11:41:00 AM, 6.69759941101074
11/9/2024 6:42:00 AM, 11/9/2024 11:42:00 AM, 6.85351657867432
11/9/2024 6:43:00 AM, 11/9/2024 11:43:00 AM, 7.20134115219116
11/9/2024 6:44:00 AM, 11/9/2024 11:44:00 AM, 6.57971048355103
11/9/2024 6:45:00 AM, 11/9/2024 11:45:00 AM, 7.88340044021606
11/9/2024 6:46:00 AM, 11/9/2024 11:46:00 AM, 7.36385488510132
11/9/2024 6:47:00 AM, 11/9/2024 11:47:00 AM, 7.17316865921021
11/9/2024 6:48:00 AM, 11/9/2024 11:48:00 AM, 7.70667552947998
11/9/2024 6:49:00 AM, 11/9/2024 11:49:00 AM, 7.5663104057312
11/9/2024 6:50:00 AM, 11/9/2024 11:50:00 AM, 8.44947719573975
11/9/2024 6:51:00 AM, 11/9/2024 11:51:00 AM, 8.35391616821289
11/9/2024 6:52:00 AM, 11/9/2024 11:52:00 AM, 7.71249198913574
11/9/2024 6:53:00 AM, 11/9/2024 11:53:00 AM, 7.71249198913574
11/9/2024 6:54:00 AM, 11/9/2024 11:54:00 AM, 6.94048309326172
11/9/2024 6:55:00 AM, 11/9/2024 11:55:00 AM, 7.24210071563721
11/9/2024 6:56:00 AM, 11/9/2024 11:56:00 AM, 6.89027214050293
11/9/2024 6:57:00 AM, 11/9/2024 11:57:00 AM, 4.85716915130615
11/9/2024 6:58:00 AM, 11/9/2024 11:58:00 AM, 4.66251564025879
11/9/2024 6:59:00 AM, 11/9/2024 11:59:00 AM, 5.5556640625
11/9/2024 7:00:00 AM, 11/9/2024 12:00:00 PM, 6.2080774307251
11/9/2024 7:01:00 AM, 11/9/2024 12:01:00 PM, 6.07192039489746
11/9/2024 7:02:00 AM, 11/9/2024 12:02:00 PM, 5.6433482170105
11/9/2024 7:03:00 AM, 11/9/2024 12:03:00 PM, 5.96440744400024
11/9/2024 7:04:00 AM, 11/9/2024 12:04:00 PM, 6.34208250045776
11/9/2024 7:05:00 AM, 11/9/2024 12:05:00 PM, 5.15900564193726
11/9/2024 7:06:00 AM, 11/9/2024 12:06:00 PM, 5.74462366104126
11/9/2024 7:07:00 AM, 11/9/2024 12:07:00 PM, 5.47532415390015
11/9/2024 7:08:00 AM, 11/9/2024 12:08:00 PM, 5.99290227890015
11/9/2024 7:09:00 AM, 11/9/2024 12:09:00 PM, 5.71819114685059
11/9/2024 7:10:00 AM, 11/9/2024 12:10:00 PM, 6.44634437561035
11/9/2024 7:11:00 AM, 11/9/2024 12:11:00 PM, 6.33474540710449
11/9/2024 7:12:00 AM, 11/9/2024 12:12:00 PM, 6.13022422790527
11/9/2024 7:13:00 AM, 11/9/2024 12:13:00 PM, 5.39715957641602
11/9/2024 7:14:00 AM, 11/9/2024 12:14:00 PM, 5.85680294036865
11/9/2024 7:15:00 AM, 11/9/2024 12:15:00 PM, 5.35042333602905
11/9/2024 7:16:00 AM, 11/9/2024 12:16:00 PM, 5.90508556365967
11/9/2024 7:17:00 AM, 11/9/2024 12:17:00 PM, 6.14522838592529
11/9/2024 7:18:00 AM, 11/9/2024 12:18:00 PM, 6.53488397598267
11/9/2024 7:19:00 AM, 11/9/2024 12:19:00 PM, 6.1213321685791
11/9/2024 7:20:00 AM, 11/9/2024 12:20:00 PM, 5.49139976501465
11/9/2024 7:21:00 AM, 11/9/2024 12:21:00 PM, 5.91172027587891
11/9/2024 7:22:00 AM, 11/9/2024 12:22:00 PM, 5.86656045913696
11/9/2024 7:23:00 AM, 11/9/2024 12:23:00 PM, 7.25631093978882
11/9/2024 7:24:00 AM, 11/9/2024 12:24:00 PM, 5.7454628944397
11/9/2024 7:25:00 AM, 11/9/2024 12:25:00 PM, 6.51649475097656
11/9/2024 7:26:00 AM, 11/9/2024 12:26:00 PM, 6.40970230102539
11/9/2024 7:27:00 AM, 11/9/2024 12:27:00 PM, 5.97878074645996
11/9/2024 7:28:00 AM, 11/9/2024 12:28:00 PM, 5.82309770584106
11/9/2024 7:29:00 AM, 11/9/2024 12:29:00 PM, 6.7605996131897
11/9/2024 7:30:00 AM, 11/9/2024 12:30:00 PM, 5.87546682357788
11/9/2024 7:31:00 AM, 11/9/2024 12:31:00 PM, 6.24902963638306
11/9/2024 7:32:00 AM, 11/9/2024 12:32:00 PM, 7.01737689971924
11/9/2024 7:33:00 AM, 11/9/2024 12:33:00 PM, 6.53706502914429
11/9/2024 7:34:00 AM, 11/9/2024 12:34:00 PM, 6.95436096191406
11/9/2024 7:35:00 AM, 11/9/2024 12:35:00 PM, 7.91235446929932
11/9/2024 7:36:00 AM, 11/9/2024 12:36:00 PM, 7.55899858474731
11/9/2024 7:37:00 AM, 11/9/2024 12:37:00 PM, 6.85158538818359
11/9/2024 7:38:00 AM, 11/9/2024 12:38:00 PM, 7.01404714584351
11/9/2024 7:39:00 AM, 11/9/2024 12:39:00 PM, 6.73354959487915
11/9/2024 7:40:00 AM, 11/9/2024 12:40:00 PM, 5.28492021560669
11/9/2024 7:41:00 AM, 11/9/2024 12:41:00 PM, 6.60583639144897
11/9/2024 7:42:00 AM, 11/9/2024 12:42:00 PM, 6.15394687652588
11/9/2024 7:43:00 AM, 11/9/2024 12:43:00 PM, 6.50364875793457
11/9/2024 7:44:00 AM, 11/9/2024 12:44:00 PM, 3.84583783149719
11/9/2024 7:45:00 AM, 11/9/2024 12:45:00 PM, 5.18880844116211
11/9/2024 7:46:00 AM, 11/9/2024 12:46:00 PM, 6.94623374938965
11/9/2024 7:47:00 AM, 11/9/2024 12:47:00 PM, 6.37264442443848
11/9/2024 7:48:00 AM, 11/9/2024 12:48:00 PM, 6.45006656646729
11/9/2024 7:49:00 AM, 11/9/2024 12:49:00 PM, 6.73338842391968
11/9/2024 7:50:00 AM, 11/9/2024 12:50:00 PM, 5.95991802215576
11/9/2024 7:51:00 AM, 11/9/2024 12:51:00 PM, 6.64019918441772
11/9/2024 7:52:00 AM, 11/9/2024 12:52:00 PM, 6.16866636276245
11/9/2024 7:53:00 AM, 11/9/2024 12:53:00 PM, 6.67790079116821
11/9/2024 7:54:00 AM, 11/9/2024 12:54:00 PM, 6.67790079116821
11/9/2024 7:55:00 AM, 11/9/2024 12:55:00 PM, 6.6393575668335
11/9/2024 7:56:00 AM, 11/9/2024 12:56:00 PM, 6.70499610900879
11/9/2024 7:57:00 AM, 11/9/2024 12:57:00 PM, 5.79235124588013
11/9/2024 7:58:00 AM, 11/9/2024 12:58:00 PM, 6.66600036621094
11/9/2024 7:59:00 AM, 11/9/2024 12:59:00 PM, 6.71052551269531
11/9/2024 8:00:00 AM, 11/9/2024 1:00:00 PM, 6.30663156509399
11/9/2024 8:01:00 AM, 11/9/2024 1:01:00 PM, 5.45079374313354
11/9/2024 8:02:00 AM, 11/9/2024 1:02:00 PM, 4.60635423660278
11/9/2024 8:03:00 AM, 11/9/2024 1:03:00 PM, 5.09923982620239
11/9/2024 8:04:00 AM, 11/9/2024 1:04:00 PM, 5.46337270736694
11/9/2024 8:05:00 AM, 11/9/2024 1:05:00 PM, 5.64356517791748
11/9/2024 8:06:00 AM, 11/9/2024 1:06:00 PM, 5.69077205657959
11/9/2024 8:07:00 AM, 11/9/2024 1:07:00 PM, 5.60039567947388
11/9/2024 8:08:00 AM, 11/9/2024 1:08:00 PM, 6.28892040252686
11/9/2024 8:09:00 AM, 11/9/2024 1:09:00 PM, 6.37546634674072
11/9/2024 8:10:00 AM, 11/9/2024 1:10:00 PM, 7.41562032699585
11/9/2024 8:11:00 AM, 11/9/2024 1:11:00 PM, 7.78884410858154
11/9/2024 8:12:00 AM, 11/9/2024 1:12:00 PM, 6.69154357910156
11/9/2024 8:13:00 AM, 11/9/2024 1:13:00 PM, 6.51388263702393
11/9/2024 8:14:00 AM, 11/9/2024 1:14:00 PM, 6.90532207489014
11/9/2024 8:15:00 AM, 11/9/2024 1:15:00 PM, 7.1732439994812
11/9/2024 8:16:00 AM, 11/9/2024 1:16:00 PM, 5.89145803451538
11/9/2024 8:17:00 AM, 11/9/2024 1:17:00 PM, 6.32358360290527
11/9/2024 8:18:00 AM, 11/9/2024 1:18:00 PM, 6.36207628250122
11/9/2024 8:19:00 AM, 11/9/2024 1:19:00 PM, 7.14254188537598
11/9/2024 8:20:00 AM, 11/9/2024 1:20:00 PM, 5.27700757980347
11/9/2024 8:21:00 AM, 11/9/2024 1:21:00 PM, 5.33586740493774
11/9/2024 8:22:00 AM, 11/9/2024 1:22:00 PM, 4.50570917129517
11/9/2024 8:23:00 AM, 11/9/2024 1:23:00 PM, 5.76030731201172
11/9/2024 8:24:00 AM, 11/9/2024 1:24:00 PM, 6.40794801712036
11/9/2024 8:25:00 AM, 11/9/2024 1:25:00 PM, 5.77867650985718
11/9/2024 8:26:00 AM, 11/9/2024 1:26:00 PM, 6.65169668197632
11/9/2024 8:27:00 AM, 11/9/2024 1:27:00 PM, 7.1583776473999
11/9/2024 8:28:00 AM, 11/9/2024 1:28:00 PM, 7.81731224060059
11/9/2024 8:29:00 AM, 11/9/2024 1:29:00 PM, 6.97427654266357
11/9/2024 8:30:00 AM, 11/9/2024 1:30:00 PM, 5.89251375198364
11/9/2024 8:31:00 AM, 11/9/2024 1:31:00 PM, 5.09967756271362
11/9/2024 8:32:00 AM, 11/9/2024 1:32:00 PM, 5.97765588760376
11/9/2024 8:33:00 AM, 11/9/2024 1:33:00 PM, 6.0056095123291
11/9/2024 8:34:00 AM, 11/9/2024 1:34:00 PM, 5.06768608093262
11/9/2024 8:35:00 AM, 11/9/2024 1:35:00 PM, 5.1024227142334
11/9/2024 8:36:00 AM, 11/9/2024 1:36:00 PM, 4.88386821746826
11/9/2024 8:37:00 AM, 11/9/2024 1:37:00 PM, 4.23848295211792
11/9/2024 8:38:00 AM, 11/9/2024 1:38:00 PM, 4.16911745071411
11/9/2024 8:39:00 AM, 11/9/2024 1:39:00 PM, 4.59768915176392
11/9/2024 8:40:00 AM, 11/9/2024 1:40:00 PM, 5.53193807601929
11/9/2024 8:41:00 AM, 11/9/2024 1:41:00 PM, 5.91587543487549
11/9/2024 8:42:00 AM, 11/9/2024 1:42:00 PM, 6.86034059524536
11/9/2024 8:43:00 AM, 11/9/2024 1:43:00 PM, 5.23204708099365
11/9/2024 8:44:00 AM, 11/9/2024 1:44:00 PM, 5.75134325027466
11/9/2024 8:45:00 AM, 11/9/2024 1:45:00 PM, 5.02428913116455
11/9/2024 8:46:00 AM, 11/9/2024 1:46:00 PM, 5.13595390319824
11/9/2024 8:47:00 AM, 11/9/2024 1:47:00 PM, 5.28314304351807
11/9/2024 8:48:00 AM, 11/9/2024 1:48:00 PM, 4.29844188690186
11/9/2024 8:49:00 AM, 11/9/2024 1:49:00 PM, 3.70228457450867
11/9/2024 8:50:00 AM, 11/9/2024 1:50:00 PM, 4.29603624343872
11/9/2024 8:51:00 AM, 11/9/2024 1:51:00 PM, 5.72608137130737
11/9/2024 8:52:00 AM, 11/9/2024 1:52:00 PM, 6.46572685241699
11/9/2024 8:53:00 AM, 11/9/2024 1:53:00 PM, 7.5312385559082
11/9/2024 8:54:00 AM, 11/9/2024 1:54:00 PM, 7.50623655319214
11/9/2024 8:55:00 AM, 11/9/2024 1:55:00 PM, 7.50623655319214
11/9/2024 8:56:00 AM, 11/9/2024 1:56:00 PM, 6.75929689407349
11/9/2024 8:57:00 AM, 11/9/2024 1:57:00 PM, 4.86472654342651
11/9/2024 8:58:00 AM, 11/9/2024 1:58:00 PM, 5.23709154129028
11/9/2024 8:59:00 AM, 11/9/2024 1:59:00 PM, 4.98636960983276
11/9/2024 9:00:00 AM, 11/9/2024 2:00:00 PM, 5.09088134765625
11/9/2024 9:01:00 AM, 11/9/2024 2:01:00 PM, 3.64810013771057
11/9/2024 9:02:00 AM, 11/9/2024 2:02:00 PM, 4.98541688919067
11/9/2024 9:03:00 AM, 11/9/2024 2:03:00 PM, 4.64752101898193
11/9/2024 9:04:00 AM, 11/9/2024 2:04:00 PM, 5.24927234649658
11/9/2024 9:05:00 AM, 11/9/2024 2:05:00 PM, 5.27185964584351
11/9/2024 9:06:00 AM, 11/9/2024 2:06:00 PM, 4.98774147033691
11/9/2024 9:07:00 AM, 11/9/2024 2:07:00 PM, 5.18297433853149
11/9/2024 9:08:00 AM, 11/9/2024 2:08:00 PM, 5.40625190734863
11/9/2024 9:09:00 AM, 11/9/2024 2:09:00 PM, 6.17483949661255
11/9/2024 9:10:00 AM, 11/9/2024 2:10:00 PM, 5.81629419326782
11/9/2024 9:11:00 AM, 11/9/2024 2:11:00 PM, 5.91079759597778
11/9/2024 9:12:00 AM, 11/9/2024 2:12:00 PM, 3.85954117774963
11/9/2024 9:13:00 AM, 11/9/2024 2:13:00 PM, 5.27997779846191
11/9/2024 9:14:00 AM, 11/9/2024 2:14:00 PM, 4.89371013641357
11/9/2024 9:15:00 AM, 11/9/2024 2:15:00 PM, 4.93923902511597
11/9/2024 9:16:00 AM, 11/9/2024 2:16:00 PM, 4.24576902389526
11/9/2024 9:17:00 AM, 11/9/2024 2:17:00 PM, 3.71887016296387
11/9/2024 9:18:00 AM, 11/9/2024 2:18:00 PM, 3.33938503265381
11/9/2024 9:19:00 AM, 11/9/2024 2:19:00 PM, 3.38310480117798
11/9/2024 9:20:00 AM, 11/9/2024 2:20:00 PM, 2.98012185096741
11/9/2024 9:21:00 AM, 11/9/2024 2:21:00 PM, 3.14160132408142
11/9/2024 9:22:00 AM, 11/9/2024 2:22:00 PM, 3.77872276306152
11/9/2024 9:23:00 AM, 11/9/2024 2:23:00 PM, 4.30698585510254
11/9/2024 9:24:00 AM, 11/9/2024 2:24:00 PM, 4.1781792640686
11/9/2024 9:25:00 AM, 11/9/2024 2:25:00 PM, 2.89973950386047
11/9/2024 9:26:00 AM, 11/9/2024 2:26:00 PM, 3.77328491210937
11/9/2024 9:27:00 AM, 11/9/2024 2:27:00 PM, 4.17014408111572
11/9/2024 9:28:00 AM, 11/9/2024 2:28:00 PM, 4.37952423095703
11/9/2024 9:29:00 AM, 11/9/2024 2:29:00 PM, 4.3294939994812
11/9/2024 9:30:00 AM, 11/9/2024 2:30:00 PM, 3.86910939216614
11/9/2024 9:31:00 AM, 11/9/2024 2:31:00 PM, 3.91455936431885
11/9/2024 9:32:00 AM, 11/9/2024 2:32:00 PM, 4.71214199066162
11/9/2024 9:33:00 AM, 11/9/2024 2:33:00 PM, 4.67655467987061
11/9/2024 9:34:00 AM, 11/9/2024 2:34:00 PM, 5.05484342575073
11/9/2024 9:35:00 AM, 11/9/2024 2:35:00 PM, 4.57970523834229
11/9/2024 9:36:00 AM, 11/9/2024 2:36:00 PM, 4.51258230209351
11/9/2024 9:37:00 AM, 11/9/2024 2:37:00 PM, 4.62915563583374
11/9/2024 9:38:00 AM, 11/9/2024 2:38:00 PM, 4.20051717758179
11/9/2024 9:39:00 AM, 11/9/2024 2:39:00 PM, 3.41707515716553
11/9/2024 9:40:00 AM, 11/9/2024 2:40:00 PM, 4.10831165313721
11/9/2024 9:41:00 AM, 11/9/2024 2:41:00 PM, 4.27376556396484
11/9/2024 9:42:00 AM, 11/9/2024 2:42:00 PM, 5.78944826126099
11/9/2024 9:43:00 AM, 11/9/2024 2:43:00 PM, 6.03743267059326
11/9/2024 9:44:00 AM, 11/9/2024 2:44:00 PM, 5.34118461608887
11/9/2024 9:45:00 AM, 11/9/2024 2:45:00 PM, 4.86672925949097
11/9/2024 9:46:00 AM, 11/9/2024 2:46:00 PM, 5.558180809021
11/9/2024 9:47:00 AM, 11/9/2024 2:47:00 PM, 4.49998998641968
11/9/2024 9:48:00 AM, 11/9/2024 2:48:00 PM, 4.18424892425537
11/9/2024 9:49:00 AM, 11/9/2024 2:49:00 PM, 4.71801996231079
11/9/2024 9:50:00 AM, 11/9/2024 2:50:00 PM, 4.33552503585815
11/9/2024 9:51:00 AM, 11/9/2024 2:51:00 PM, 4.95903491973877
11/9/2024 9:52:00 AM, 11/9/2024 2:52:00 PM, 5.27360868453979
11/9/2024 9:53:00 AM, 11/9/2024 2:53:00 PM, 5.13328313827515
11/9/2024 9:54:00 AM, 11/9/2024 2:54:00 PM, 4.64369630813599
11/9/2024 9:55:00 AM, 11/9/2024 2:55:00 PM, 5.58879566192627
11/9/2024 9:56:00 AM, 11/9/2024 2:56:00 PM, 5.58879566192627
11/9/2024 9:57:00 AM, 11/9/2024 2:57:00 PM, 5.35785484313965
11/9/2024 9:58:00 AM, 11/9/2024 2:58:00 PM, 3.7520706653595
11/9/2024 9:59:00 AM, 11/9/2024 2:59:00 PM, 4.44679975509644
11/9/2024 10:00:00 AM, 11/9/2024 3:00:00 PM, 4.84691047668457
11/9/2024 10:01:00 AM, 11/9/2024 3:01:00 PM, 4.88345527648926
11/9/2024 10:02:00 AM, 11/9/2024 3:02:00 PM, 5.07733201980591
11/9/2024 10:03:00 AM, 11/9/2024 3:03:00 PM, 3.63509440422058
11/9/2024 10:04:00 AM, 11/9/2024 3:04:00 PM, 4.53441619873047
11/9/2024 10:05:00 AM, 11/9/2024 3:05:00 PM, 3.32909846305847
11/9/2024 10:06:00 AM, 11/9/2024 3:06:00 PM, 2.79757404327393
11/9/2024 10:07:00 AM, 11/9/2024 3:07:00 PM, 2.94313788414001
11/9/2024 10:08:00 AM, 11/9/2024 3:08:00 PM, 2.70330476760864
11/9/2024 10:09:00 AM, 11/9/2024 3:09:00 PM, 3.40934371948242
11/9/2024 10:10:00 AM, 11/9/2024 3:10:00 PM, 3.48875641822815
11/9/2024 10:11:00 AM, 11/9/2024 3:11:00 PM, 3.449866771698
11/9/2024 10:12:00 AM, 11/9/2024 3:12:00 PM, 3.45046472549438
11/9/2024 10:13:00 AM, 11/9/2024 3:13:00 PM, 3.47290587425232
11/9/2024 10:14:00 AM, 11/9/2024 3:14:00 PM, 3.54856467247009
11/9/2024 10:15:00 AM, 11/9/2024 3:15:00 PM, 2.92432975769043
11/9/2024 10:16:00 AM, 11/9/2024 3:16:00 PM, 3.32501149177551
11/9/2024 10:17:00 AM, 11/9/2024 3:17:00 PM, 3.10769033432007
11/9/2024 10:18:00 AM, 11/9/2024 3:18:00 PM, 3.6900577545166
11/9/2024 10:19:00 AM, 11/9/2024 3:19:00 PM, 3.36356329917908
11/9/2024 10:20:00 AM, 11/9/2024 3:20:00 PM, 2.88501954078674
11/9/2024 10:21:00 AM, 11/9/2024 3:21:00 PM, 3.3337709903717
11/9/2024 10:22:00 AM, 11/9/2024 3:22:00 PM, 3.55203461647034
11/9/2024 10:23:00 AM, 11/9/2024 3:23:00 PM, 3.34235763549805
11/9/2024 10:24:00 AM, 11/9/2024 3:24:00 PM, 4.16656017303467
11/9/2024 10:25:00 AM, 11/9/2024 3:25:00 PM, 4.20483064651489
11/9/2024 10:26:00 AM, 11/9/2024 3:26:00 PM, 4.66741275787354
11/9/2024 10:27:00 AM, 11/9/2024 3:27:00 PM, 5.38933086395264
11/9/2024 10:28:00 AM, 11/9/2024 3:28:00 PM, 4.65719223022461
11/9/2024 10:29:00 AM, 11/9/2024 3:29:00 PM, 4.86915063858032
11/9/2024 10:30:00 AM, 11/9/2024 3:30:00 PM, 4.38943862915039
11/9/2024 10:31:00 AM, 11/9/2024 3:31:00 PM, 4.74619436264038
11/9/2024 10:32:00 AM, 11/9/2024 3:32:00 PM, 5.44956493377686
11/9/2024 10:33:00 AM, 11/9/2024 3:33:00 PM, 4.92026519775391
11/9/2024 10:34:00 AM, 11/9/2024 3:34:00 PM, 4.28792572021484
11/9/2024 10:35:00 AM, 11/9/2024 3:35:00 PM, 3.68819999694824
11/9/2024 10:36:00 AM, 11/9/2024 3:36:00 PM, 3.9290943145752
11/9/2024 10:37:00 AM, 11/9/2024 3:37:00 PM, 4.31906127929687
11/9/2024 10:38:00 AM, 11/9/2024 3:38:00 PM, 5.60318756103516
11/9/2024 10:39:00 AM, 11/9/2024 3:39:00 PM, 5.29853248596191
11/9/2024 10:40:00 AM, 11/9/2024 3:40:00 PM, 3.02834844589233
11/9/2024 10:41:00 AM, 11/9/2024 3:41:00 PM, 3.68899536132812
11/9/2024 10:42:00 AM, 11/9/2024 3:42:00 PM, 3.55022192001343
11/9/2024 10:43:00 AM, 11/9/2024 3:43:00 PM, 4.07406234741211
11/9/2024 10:44:00 AM, 11/9/2024 3:44:00 PM, 4.32980251312256
11/9/2024 10:45:00 AM, 11/9/2024 3:45:00 PM, 3.1059775352478
11/9/2024 10:46:00 AM, 11/9/2024 3:46:00 PM, 2.68009972572327
11/9/2024 10:47:00 AM, 11/9/2024 3:47:00 PM, 2.48454189300537
11/9/2024 10:48:00 AM, 11/9/2024 3:48:00 PM, 2.55954241752625
11/9/2024 10:49:00 AM, 11/9/2024 3:49:00 PM, 3.3209855556488
11/9/2024 10:50:00 AM, 11/9/2024 3:50:00 PM, 3.00691676139832
11/9/2024 10:51:00 AM, 11/9/2024 3:51:00 PM, 3.6017165184021
11/9/2024 10:52:00 AM, 11/9/2024 3:52:00 PM, 3.09927320480347
11/9/2024 10:53:00 AM, 11/9/2024 3:53:00 PM, 3.75283193588257
11/9/2024 10:54:00 AM, 11/9/2024 3:54:00 PM, 4.17045593261719
11/9/2024 10:55:00 AM, 11/9/2024 3:55:00 PM, 4.35526704788208
11/9/2024 10:56:00 AM, 11/9/2024 3:56:00 PM, 4.79783391952515
11/9/2024 10:57:00 AM, 11/9/2024 3:57:00 PM, 4.79783391952515
11/9/2024 10:58:00 AM, 11/9/2024 3:58:00 PM, 4.72120237350464
11/9/2024 10:59:00 AM, 11/9/2024 3:59:00 PM, 3.16965508460999
11/9/2024 11:00:00 AM, 11/9/2024 4:00:00 PM, 2.7235255241394
11/9/2024 11:01:00 AM, 11/9/2024 4:01:00 PM, 2.20529222488403
11/9/2024 11:02:00 AM, 11/9/2024 4:02:00 PM, 3.21089458465576
11/9/2024 11:03:00 AM, 11/9/2024 4:03:00 PM, 2.39745855331421
11/9/2024 11:04:00 AM, 11/9/2024 4:04:00 PM, 3.72369194030762
11/9/2024 11:05:00 AM, 11/9/2024 4:05:00 PM, 3.52293038368225
11/9/2024 11:06:00 AM, 11/9/2024 4:06:00 PM, 4.42873477935791
11/9/2024 11:07:00 AM, 11/9/2024 4:07:00 PM, 2.42248773574829
11/9/2024 11:08:00 AM, 11/9/2024 4:08:00 PM, 3.20243787765503
11/9/2024 11:09:00 AM, 11/9/2024 4:09:00 PM, 3.32553577423096
11/9/2024 11:10:00 AM, 11/9/2024 4:10:00 PM, 2.82095384597778
11/9/2024 11:11:00 AM, 11/9/2024 4:11:00 PM, 2.91116380691528
11/9/2024 11:12:00 AM, 11/9/2024 4:12:00 PM, 3.34122061729431
11/9/2024 11:13:00 AM, 11/9/2024 4:13:00 PM, 3.26697635650635
11/9/2024 11:14:00 AM, 11/9/2024 4:14:00 PM, 2.72433662414551
11/9/2024 11:15:00 AM, 11/9/2024 4:15:00 PM, 3.00548458099365
11/9/2024 11:16:00 AM, 11/9/2024 4:16:00 PM, 3.83784151077271
11/9/2024 11:17:00 AM, 11/9/2024 4:17:00 PM, 2.79069089889526
11/9/2024 11:18:00 AM, 11/9/2024 4:18:00 PM, 3.96047329902649
11/9/2024 11:19:00 AM, 11/9/2024 4:19:00 PM, 3.69690537452698
11/9/2024 11:20:00 AM, 11/9/2024 4:20:00 PM, 3.8511917591095
11/9/2024 11:21:00 AM, 11/9/2024 4:21:00 PM, 3.72942614555359
11/9/2024 11:22:00 AM, 11/9/2024 4:22:00 PM, 3.85321640968323
11/9/2024 11:23:00 AM, 11/9/2024 4:23:00 PM, 3.86763334274292
11/9/2024 11:24:00 AM, 11/9/2024 4:24:00 PM, 3.59893894195557
11/9/2024 11:25:00 AM, 11/9/2024 4:25:00 PM, 3.79835271835327
11/9/2024 11:26:00 AM, 11/9/2024 4:26:00 PM, 3.64301705360413
11/9/2024 11:27:00 AM, 11/9/2024 4:27:00 PM, 2.80583310127258
11/9/2024 11:28:00 AM, 11/9/2024 4:28:00 PM, 2.84408259391785
11/9/2024 11:29:00 AM, 11/9/2024 4:29:00 PM, 2.97466063499451
11/9/2024 11:30:00 AM, 11/9/2024 4:30:00 PM, 2.70258092880249
11/9/2024 11:31:00 AM, 11/9/2024 4:31:00 PM, 2.43711853027344
11/9/2024 11:32:00 AM, 11/9/2024 4:32:00 PM, 2.39321517944336
11/9/2024 11:33:00 AM, 11/9/2024 4:33:00 PM, 2.45467448234558
11/9/2024 11:34:00 AM, 11/9/2024 4:34:00 PM, 3.05827832221985
11/9/2024 11:35:00 AM, 11/9/2024 4:35:00 PM, 3.55003499984741
11/9/2024 11:36:00 AM, 11/9/2024 4:36:00 PM, 3.62791538238525
11/9/2024 11:37:00 AM, 11/9/2024 4:37:00 PM, 3.20722770690918
11/9/2024 11:38:00 AM, 11/9/2024 4:38:00 PM, 2.9713773727417
11/9/2024 11:39:00 AM, 11/9/2024 4:39:00 PM, 4.5770697593689
11/9/2024 11:40:00 AM, 11/9/2024 4:40:00 PM, 3.11311602592468
11/9/2024 11:41:00 AM, 11/9/2024 4:41:00 PM, 3.67869353294373
11/9/2024 11:42:00 AM, 11/9/2024 4:42:00 PM, 3.24153900146484
11/9/2024 11:43:00 AM, 11/9/2024 4:43:00 PM, 3.24887013435364
11/9/2024 11:44:00 AM, 11/9/2024 4:44:00 PM, 3.16729497909546
11/9/2024 11:45:00 AM, 11/9/2024 4:45:00 PM, 3.75876402854919
11/9/2024 11:46:00 AM, 11/9/2024 4:46:00 PM, 3.41684603691101
11/9/2024 11:47:00 AM, 11/9/2024 4:47:00 PM, 4.57341146469116
11/9/2024 11:48:00 AM, 11/9/2024 4:48:00 PM, 3.67427015304565
11/9/2024 11:49:00 AM, 11/9/2024 4:49:00 PM, 4.17863130569458
11/9/2024 11:50:00 AM, 11/9/2024 4:50:00 PM, 3.43014860153198
11/9/2024 11:51:00 AM, 11/9/2024 4:51:00 PM, 3.12470078468323
11/9/2024 11:52:00 AM, 11/9/2024 4:52:00 PM, 2.29930949211121
11/9/2024 11:53:00 AM, 11/9/2024 4:53:00 PM, 2.29654502868652
11/9/2024 11:54:00 AM, 11/9/2024 4:54:00 PM, 2.95531821250916
11/9/2024 11:55:00 AM, 11/9/2024 4:55:00 PM, 3.76754808425903
11/9/2024 11:56:00 AM, 11/9/2024 4:56:00 PM, 3.1574821472168
11/9/2024 11:57:00 AM, 11/9/2024 4:57:00 PM, 3.60347533226013
11/9/2024 11:58:00 AM, 11/9/2024 4:58:00 PM, 3.60347533226013
11/9/2024 11:59:00 AM, 11/9/2024 4:59:00 PM, 3.60347533226013
11/9/2024 12:00:00 PM, 11/9/2024 5:00:00 PM, 3.51812601089478
11/9/2024 12:01:00 PM, 11/9/2024 5:01:00 PM, 3.52547025680542
11/9/2024 12:02:00 PM, 11/9/2024 5:02:00 PM, 4.07374000549316
11/9/2024 12:03:00 PM, 11/9/2024 5:03:00 PM, 4.73417663574219
11/9/2024 12:04:00 PM, 11/9/2024 5:04:00 PM, 6.52222633361816
11/9/2024 12:05:00 PM, 11/9/2024 5:05:00 PM, 5.98116445541382
11/9/2024 12:06:00 PM, 11/9/2024 5:06:00 PM, 4.69973993301392
11/9/2024 12:07:00 PM, 11/9/2024 5:07:00 PM, 4.19696283340454
11/9/2024 12:08:00 PM, 11/9/2024 5:08:00 PM, 3.59266901016235
11/9/2024 12:09:00 PM, 11/9/2024 5:09:00 PM, 4.70870780944824
11/9/2024 12:10:00 PM, 11/9/2024 5:10:00 PM, 4.69279527664185
11/9/2024 12:11:00 PM, 11/9/2024 5:11:00 PM, 4.91324853897095
11/9/2024 12:12:00 PM, 11/9/2024 5:12:00 PM, 4.77038335800171
11/9/2024 12:13:00 PM, 11/9/2024 5:13:00 PM, 3.65311622619629
11/9/2024 12:14:00 PM, 11/9/2024 5:14:00 PM, 3.23226881027222
11/9/2024 12:15:00 PM, 11/9/2024 5:15:00 PM, 3.8998715877533
11/9/2024 12:16:00 PM, 11/9/2024 5:16:00 PM, 3.64309310913086
11/9/2024 12:17:00 PM, 11/9/2024 5:17:00 PM, 4.37840127944946
11/9/2024 12:18:00 PM, 11/9/2024 5:18:00 PM, 3.76539874076843
11/9/2024 12:19:00 PM, 11/9/2024 5:19:00 PM, 3.59845972061157
11/9/2024 12:20:00 PM, 11/9/2024 5:20:00 PM, 3.12564849853516
11/9/2024 12:21:00 PM, 11/9/2024 5:21:00 PM, 4.03980827331543
11/9/2024 12:22:00 PM, 11/9/2024 5:22:00 PM, 3.35722923278809
11/9/2024 12:23:00 PM, 11/9/2024 5:23:00 PM, 3.95516633987427
11/9/2024 12:24:00 PM, 11/9/2024 5:24:00 PM, 5.03700923919678
11/9/2024 12:25:00 PM, 11/9/2024 5:25:00 PM, 2.39804720878601
11/9/2024 12:26:00 PM, 11/9/2024 5:26:00 PM, 2.00210881233215
11/9/2024 12:27:00 PM, 11/9/2024 5:27:00 PM, 1.99449861049652
11/9/2024 12:28:00 PM, 11/9/2024 5:28:00 PM, 1.75617635250092
11/9/2024 12:29:00 PM, 11/9/2024 5:29:00 PM, 1.99038898944855
11/9/2024 12:30:00 PM, 11/9/2024 5:30:00 PM, 1.97101092338562
11/9/2024 12:31:00 PM, 11/9/2024 5:31:00 PM, 2.16155529022217
11/9/2024 12:32:00 PM, 11/9/2024 5:32:00 PM, 2.42553496360779
11/9/2024 12:33:00 PM, 11/9/2024 5:33:00 PM, 2.32650065422058
11/9/2024 12:34:00 PM, 11/9/2024 5:34:00 PM, 2.23238682746887
11/9/2024 12:35:00 PM, 11/9/2024 5:35:00 PM, 2.91702842712402
11/9/2024 12:36:00 PM, 11/9/2024 5:36:00 PM, 3.00227618217468
11/9/2024 12:37:00 PM, 11/9/2024 5:37:00 PM, 3.70383906364441
11/9/2024 12:38:00 PM, 11/9/2024 5:38:00 PM, 4.28187417984009
11/9/2024 12:39:00 PM, 11/9/2024 5:39:00 PM, 4.24564838409424
11/9/2024 12:40:00 PM, 11/9/2024 5:40:00 PM, 4.47780275344849
11/9/2024 12:41:00 PM, 11/9/2024 5:41:00 PM, 4.03163003921509
11/9/2024 12:42:00 PM, 11/9/2024 5:42:00 PM, 3.16069579124451
11/9/2024 12:43:00 PM, 11/9/2024 5:43:00 PM, 3.7345552444458
11/9/2024 12:44:00 PM, 11/9/2024 5:44:00 PM, 3.99663996696472
11/9/2024 12:45:00 PM, 11/9/2024 5:45:00 PM, 2.49677777290344
11/9/2024 12:46:00 PM, 11/9/2024 5:46:00 PM, 3.10897946357727
11/9/2024 12:47:00 PM, 11/9/2024 5:47:00 PM, 4.14644908905029
11/9/2024 12:48:00 PM, 11/9/2024 5:48:00 PM, 4.83857011795044
11/9/2024 12:49:00 PM, 11/9/2024 5:49:00 PM, 4.02988958358765
11/9/2024 12:50:00 PM, 11/9/2024 5:50:00 PM, 2.95507311820984
11/9/2024 12:51:00 PM, 11/9/2024 5:51:00 PM, 3.3897020816803
11/9/2024 12:52:00 PM, 11/9/2024 5:52:00 PM, 4.19625473022461
11/9/2024 12:53:00 PM, 11/9/2024 5:53:00 PM, 3.84624075889587
11/9/2024 12:54:00 PM, 11/9/2024 5:54:00 PM, 3.97875595092773
11/9/2024 12:55:00 PM, 11/9/2024 5:55:00 PM, 5.23782634735107
11/9/2024 12:56:00 PM, 11/9/2024 5:56:00 PM, 4.59054756164551
11/9/2024 12:57:00 PM, 11/9/2024 5:57:00 PM, 4.99160194396973
11/9/2024 12:58:00 PM, 11/9/2024 5:58:00 PM, 5.29959964752197
11/9/2024 12:59:00 PM, 11/9/2024 5:59:00 PM, 5.28662586212158
11/9/2024 1:00:00 PM, 11/9/2024 6:00:00 PM, 5.28662586212158
11/9/2024 1:01:00 PM, 11/9/2024 6:01:00 PM, 4.24482202529907
11/9/2024 1:02:00 PM, 11/9/2024 6:02:00 PM, 3.4709894657135
11/9/2024 1:03:00 PM, 11/9/2024 6:03:00 PM, 3.76322174072266
11/9/2024 1:04:00 PM, 11/9/2024 6:04:00 PM, 4.97920036315918
11/9/2024 1:05:00 PM, 11/9/2024 6:05:00 PM, 4.50726270675659
11/9/2024 1:06:00 PM, 11/9/2024 6:06:00 PM, 4.50005435943604
11/9/2024 1:07:00 PM, 11/9/2024 6:07:00 PM, 6.13290071487427
11/9/2024 1:08:00 PM, 11/9/2024 6:08:00 PM, 5.37411069869995
11/9/2024 1:09:00 PM, 11/9/2024 6:09:00 PM, 5.8165602684021
11/9/2024 1:10:00 PM, 11/9/2024 6:10:00 PM, 6.06731653213501
11/9/2024 1:11:00 PM, 11/9/2024 6:11:00 PM, 3.83715271949768
11/9/2024 1:12:00 PM, 11/9/2024 6:12:00 PM, 3.00736284255981
11/9/2024 1:13:00 PM, 11/9/2024 6:13:00 PM, 3.38522601127625
11/9/2024 1:14:00 PM, 11/9/2024 6:14:00 PM, 2.72252511978149
11/9/2024 1:15:00 PM, 11/9/2024 6:15:00 PM, 5.30147409439087
11/9/2024 1:16:00 PM, 11/9/2024 6:16:00 PM, 5.31913757324219
11/9/2024 1:17:00 PM, 11/9/2024 6:17:00 PM, 5.34191370010376
11/9/2024 1:18:00 PM, 11/9/2024 6:18:00 PM, 4.25790596008301
11/9/2024 1:19:00 PM, 11/9/2024 6:19:00 PM, 2.52385306358337
11/9/2024 1:20:00 PM, 11/9/2024 6:20:00 PM, 1.80296385288239
11/9/2024 1:21:00 PM, 11/9/2024 6:21:00 PM, 2.97238779067993
11/9/2024 1:22:00 PM, 11/9/2024 6:22:00 PM, 5.30295896530151
11/9/2024 1:23:00 PM, 11/9/2024 6:23:00 PM, 4.98763656616211
11/9/2024 1:24:00 PM, 11/9/2024 6:24:00 PM, 4.79900360107422
11/9/2024 1:25:00 PM, 11/9/2024 6:25:00 PM, 4.55431032180786
11/9/2024 1:26:00 PM, 11/9/2024 6:26:00 PM, 3.08861494064331
11/9/2024 1:27:00 PM, 11/9/2024 6:27:00 PM, 4.24166584014893
11/9/2024 1:28:00 PM, 11/9/2024 6:28:00 PM, 3.19823789596558
11/9/2024 1:29:00 PM, 11/9/2024 6:29:00 PM, 1.98190748691559
11/9/2024 1:30:00 PM, 11/9/2024 6:30:00 PM, 2.61224389076233
11/9/2024 1:31:00 PM, 11/9/2024 6:31:00 PM, 5.18092203140259
11/9/2024 1:32:00 PM, 11/9/2024 6:32:00 PM, 4.7784743309021
11/9/2024 1:33:00 PM, 11/9/2024 6:33:00 PM, 2.95114803314209
11/9/2024 1:34:00 PM, 11/9/2024 6:34:00 PM, 4.02299976348877
11/9/2024 1:35:00 PM, 11/9/2024 6:35:00 PM, 4.66698217391968
11/9/2024 1:36:00 PM, 11/9/2024 6:36:00 PM, 4.36021280288696
11/9/2024 1:37:00 PM, 11/9/2024 6:37:00 PM, 3.92708444595337
11/9/2024 1:38:00 PM, 11/9/2024 6:38:00 PM, 4.13699293136597
11/9/2024 1:39:00 PM, 11/9/2024 6:39:00 PM, 2.24220895767212
11/9/2024 1:40:00 PM, 11/9/2024 6:40:00 PM, 3.39800667762756
11/9/2024 1:41:00 PM, 11/9/2024 6:41:00 PM, 3.19947838783264
11/9/2024 1:42:00 PM, 11/9/2024 6:42:00 PM, 3.15955424308777
11/9/2024 1:43:00 PM, 11/9/2024 6:43:00 PM, 3.35116314888
11/9/2024 1:44:00 PM, 11/9/2024 6:44:00 PM, 3.11121988296509
11/9/2024 1:45:00 PM, 11/9/2024 6:45:00 PM, 3.75905132293701
11/9/2024 1:46:00 PM, 11/9/2024 6:46:00 PM, 4.53602361679077
11/9/2024 1:47:00 PM, 11/9/2024 6:47:00 PM, 3.74382257461548
11/9/2024 1:48:00 PM, 11/9/2024 6:48:00 PM, 4.49890089035034
11/9/2024 1:49:00 PM, 11/9/2024 6:49:00 PM, 5.72598123550415
11/9/2024 1:50:00 PM, 11/9/2024 6:50:00 PM, 5.70590353012085
11/9/2024 1:51:00 PM, 11/9/2024 6:51:00 PM, 5.94566440582275
11/9/2024 1:52:00 PM, 11/9/2024 6:52:00 PM, 3.72002410888672
11/9/2024 1:53:00 PM, 11/9/2024 6:53:00 PM, 4.05494356155396
11/9/2024 1:54:00 PM, 11/9/2024 6:54:00 PM, 4.61606025695801
11/9/2024 1:55:00 PM, 11/9/2024 6:55:00 PM, 3.27894449234009
11/9/2024 1:56:00 PM, 11/9/2024 6:56:00 PM, 3.73687267303467
11/9/2024 1:57:00 PM, 11/9/2024 6:57:00 PM, 4.43178367614746
11/9/2024 1:58:00 PM, 11/9/2024 6:58:00 PM, 5.45195865631104
11/9/2024 1:59:00 PM, 11/9/2024 6:59:00 PM, 6.14261054992676
11/9/2024 2:00:00 PM, 11/9/2024 7:00:00 PM, 6.03156995773315
11/9/2024 2:01:00 PM, 11/9/2024 7:01:00 PM, 6.03156995773315
11/9/2024 2:02:00 PM, 11/9/2024 7:02:00 PM, 2.29183673858643
11/9/2024 2:03:00 PM, 11/9/2024 7:03:00 PM, 3.60685205459595
11/9/2024 2:04:00 PM, 11/9/2024 7:04:00 PM, 2.8541579246521
11/9/2024 2:05:00 PM, 11/9/2024 7:05:00 PM, 2.82709693908691
11/9/2024 2:06:00 PM, 11/9/2024 7:06:00 PM, 3.71110153198242
11/9/2024 2:07:00 PM, 11/9/2024 7:07:00 PM, 4.26440191268921
11/9/2024 2:08:00 PM, 11/9/2024 7:08:00 PM, 3.21123337745667
11/9/2024 2:09:00 PM, 11/9/2024 7:09:00 PM, 3.55029606819153
11/9/2024 2:10:00 PM, 11/9/2024 7:10:00 PM, 2.79420781135559
11/9/2024 2:11:00 PM, 11/9/2024 7:11:00 PM, 3.16538739204407
11/9/2024 2:12:00 PM, 11/9/2024 7:12:00 PM, 3.90455484390259
11/9/2024 2:13:00 PM, 11/9/2024 7:13:00 PM, 5.37382030487061
11/9/2024 2:14:00 PM, 11/9/2024 7:14:00 PM, 5.29946660995483
11/9/2024 2:15:00 PM, 11/9/2024 7:15:00 PM, 4.87205410003662
11/9/2024 2:16:00 PM, 11/9/2024 7:16:00 PM, 4.28574514389038
11/9/2024 2:17:00 PM, 11/9/2024 7:17:00 PM, 4.50746440887451
11/9/2024 2:18:00 PM, 11/9/2024 7:18:00 PM, 4.3213062286377
11/9/2024 2:19:00 PM, 11/9/2024 7:19:00 PM, 3.41859722137451
11/9/2024 2:20:00 PM, 11/9/2024 7:20:00 PM, 3.60928821563721
11/9/2024 2:21:00 PM, 11/9/2024 7:21:00 PM, 2.75924253463745
11/9/2024 2:22:00 PM, 11/9/2024 7:22:00 PM, 2.45658659934998
11/9/2024 2:23:00 PM, 11/9/2024 7:23:00 PM, 2.62535953521729
11/9/2024 2:24:00 PM, 11/9/2024 7:24:00 PM, 4.19111299514771
11/9/2024 2:25:00 PM, 11/9/2024 7:25:00 PM, 4.82277202606201
11/9/2024 2:26:00 PM, 11/9/2024 7:26:00 PM, 4.98365592956543
11/9/2024 2:27:00 PM, 11/9/2024 7:27:00 PM, 5.12024641036987
11/9/2024 2:28:00 PM, 11/9/2024 7:28:00 PM, 5.23992538452148
11/9/2024 2:29:00 PM, 11/9/2024 7:29:00 PM, 5.30399036407471
11/9/2024 2:30:00 PM, 11/9/2024 7:30:00 PM, 3.92733836174011
11/9/2024 2:31:00 PM, 11/9/2024 7:31:00 PM, 4.17568349838257
11/9/2024 2:32:00 PM, 11/9/2024 7:32:00 PM, 3.82674598693848
11/9/2024 2:33:00 PM, 11/9/2024 7:33:00 PM, 2.87893605232239
11/9/2024 2:34:00 PM, 11/9/2024 7:34:00 PM, 3.83192324638367
11/9/2024 2:35:00 PM, 11/9/2024 7:35:00 PM, 6.12708425521851
11/9/2024 2:36:00 PM, 11/9/2024 7:36:00 PM, 4.749436378479
11/9/2024 2:37:00 PM, 11/9/2024 7:37:00 PM, 3.69968414306641
11/9/2024 2:38:00 PM, 11/9/2024 7:38:00 PM, 4.10276651382446
11/9/2024 2:39:00 PM, 11/9/2024 7:39:00 PM, 4.50828552246094
11/9/2024 2:40:00 PM, 11/9/2024 7:40:00 PM, 3.99304819107056
11/9/2024 2:41:00 PM, 11/9/2024 7:41:00 PM, 3.00546145439148
11/9/2024 2:42:00 PM, 11/9/2024 7:42:00 PM, 2.27722430229187
11/9/2024 2:43:00 PM, 11/9/2024 7:43:00 PM, 2.39385557174683
11/9/2024 2:44:00 PM, 11/9/2024 7:44:00 PM, 2.79792761802673
11/9/2024 2:45:00 PM, 11/9/2024 7:45:00 PM, 4.56449174880981
11/9/2024 2:46:00 PM, 11/9/2024 7:46:00 PM, 5.43732452392578
11/9/2024 2:47:00 PM, 11/9/2024 7:47:00 PM, 3.24255657196045
11/9/2024 2:48:00 PM, 11/9/2024 7:48:00 PM, 6.31709909439087
11/9/2024 2:49:00 PM, 11/9/2024 7:49:00 PM, 5.37128925323486
11/9/2024 2:50:00 PM, 11/9/2024 7:50:00 PM, 6.95219230651855
11/9/2024 2:51:00 PM, 11/9/2024 7:51:00 PM, 7.43661975860596
11/9/2024 2:52:00 PM, 11/9/2024 7:52:00 PM, 6.89347076416016
11/9/2024 2:53:00 PM, 11/9/2024 7:53:00 PM, 6.57098913192749
11/9/2024 2:54:00 PM, 11/9/2024 7:54:00 PM, 5.06559085845947
11/9/2024 2:55:00 PM, 11/9/2024 7:55:00 PM, 4.40662908554077
11/9/2024 2:56:00 PM, 11/9/2024 7:56:00 PM, 5.74031257629395
11/9/2024 2:57:00 PM, 11/9/2024 7:57:00 PM, 5.28498888015747
11/9/2024 2:58:00 PM, 11/9/2024 7:58:00 PM, 5.77399730682373
11/9/2024 2:59:00 PM, 11/9/2024 7:59:00 PM, 6.14257383346558
11/9/2024 3:00:00 PM, 11/9/2024 8:00:00 PM, 5.0597038269043
11/9/2024 3:01:00 PM, 11/9/2024 8:01:00 PM, 5.50599765777588
11/9/2024 3:02:00 PM, 11/9/2024 8:02:00 PM, 5.50599765777588
11/9/2024 3:03:00 PM, 11/9/2024 8:03:00 PM, 7.47082376480103
11/9/2024 3:04:00 PM, 11/9/2024 8:04:00 PM, 6.41738843917847
11/9/2024 3:05:00 PM, 11/9/2024 8:05:00 PM, 6.16226863861084
11/9/2024 3:06:00 PM, 11/9/2024 8:06:00 PM, 5.7068977355957
11/9/2024 3:07:00 PM, 11/9/2024 8:07:00 PM, 5.92045736312866
11/9/2024 3:08:00 PM, 11/9/2024 8:08:00 PM, 6.53151512145996
11/9/2024 3:09:00 PM, 11/9/2024 8:09:00 PM, 6.0135293006897
11/9/2024 3:10:00 PM, 11/9/2024 8:10:00 PM, 4.60807275772095
11/9/2024 3:11:00 PM, 11/9/2024 8:11:00 PM, 3.82867693901062
11/9/2024 3:12:00 PM, 11/9/2024 8:12:00 PM, 3.08780336380005
11/9/2024 3:13:00 PM, 11/9/2024 8:13:00 PM, 4.2129054069519
11/9/2024 3:14:00 PM, 11/9/2024 8:14:00 PM, 5.0336742401123
11/9/2024 3:15:00 PM, 11/9/2024 8:15:00 PM, 4.79602003097534
11/9/2024 3:16:00 PM, 11/9/2024 8:16:00 PM, 3.11038160324097
11/9/2024 3:17:00 PM, 11/9/2024 8:17:00 PM, 5.3879566192627
11/9/2024 3:18:00 PM, 11/9/2024 8:18:00 PM, 6.2794713973999
11/9/2024 3:19:00 PM, 11/9/2024 8:19:00 PM, 7.6215672492981
11/9/2024 3:20:00 PM, 11/9/2024 8:20:00 PM, 7.88764953613281
11/9/2024 3:21:00 PM, 11/9/2024 8:21:00 PM, 6.50647258758545
11/9/2024 3:22:00 PM, 11/9/2024 8:22:00 PM, 7.15294647216797
11/9/2024 3:23:00 PM, 11/9/2024 8:23:00 PM, 7.65365982055664
11/9/2024 3:24:00 PM, 11/9/2024 8:24:00 PM, 4.53499794006348
11/9/2024 3:25:00 PM, 11/9/2024 8:25:00 PM, 4.04655313491821
11/9/2024 3:26:00 PM, 11/9/2024 8:26:00 PM, 6.17220211029053
11/9/2024 3:27:00 PM, 11/9/2024 8:27:00 PM, 5.55306959152222
11/9/2024 3:28:00 PM, 11/9/2024 8:28:00 PM, 6.46912860870361
11/9/2024 3:29:00 PM, 11/9/2024 8:29:00 PM, 4.75746250152588
11/9/2024 3:30:00 PM, 11/9/2024 8:30:00 PM, 6.09887313842773
11/9/2024 3:31:00 PM, 11/9/2024 8:31:00 PM, 6.03157615661621
11/9/2024 3:32:00 PM, 11/9/2024 8:32:00 PM, 4.90687990188599
11/9/2024 3:33:00 PM, 11/9/2024 8:33:00 PM, 5.38774871826172
11/9/2024 3:34:00 PM, 11/9/2024 8:34:00 PM, 7.42837619781494
11/9/2024 3:35:00 PM, 11/9/2024 8:35:00 PM, 6.33827304840088
11/9/2024 3:36:00 PM, 11/9/2024 8:36:00 PM, 7.70648527145386
11/9/2024 3:37:00 PM, 11/9/2024 8:37:00 PM, 6.04104471206665
11/9/2024 3:38:00 PM, 11/9/2024 8:38:00 PM, 5.61808252334595
11/9/2024 3:39:00 PM, 11/9/2024 8:39:00 PM, 5.98393535614014
11/9/2024 3:40:00 PM, 11/9/2024 8:40:00 PM, 6.58717060089111
11/9/2024 3:41:00 PM, 11/9/2024 8:41:00 PM, 6.97440052032471
11/9/2024 3:42:00 PM, 11/9/2024 8:42:00 PM, 6.06853675842285
11/9/2024 3:43:00 PM, 11/9/2024 8:43:00 PM, 8.25914287567139
11/9/2024 3:44:00 PM, 11/9/2024 8:44:00 PM, 8.7928581237793
11/9/2024 3:45:00 PM, 11/9/2024 8:45:00 PM, 5.55506181716919
11/9/2024 3:46:00 PM, 11/9/2024 8:46:00 PM, 5.26150417327881
11/9/2024 3:47:00 PM, 11/9/2024 8:47:00 PM, 3.97918105125427
11/9/2024 3:48:00 PM, 11/9/2024 8:48:00 PM, 4.3150315284729
11/9/2024 3:49:00 PM, 11/9/2024 8:49:00 PM, 4.5103611946106
11/9/2024 3:50:00 PM, 11/9/2024 8:50:00 PM, 5.73618602752686
11/9/2024 3:51:00 PM, 11/9/2024 8:51:00 PM, 4.49017953872681
11/9/2024 3:52:00 PM, 11/9/2024 8:52:00 PM, 6.6467456817627
11/9/2024 3:53:00 PM, 11/9/2024 8:53:00 PM, 5.38323497772217
11/9/2024 3:54:00 PM, 11/9/2024 8:54:00 PM, 5.08893728256226
11/9/2024 3:55:00 PM, 11/9/2024 8:55:00 PM, 5.09193420410156
11/9/2024 3:56:00 PM, 11/9/2024 8:56:00 PM, 6.42687225341797
11/9/2024 3:57:00 PM, 11/9/2024 8:57:00 PM, 5.82703971862793
11/9/2024 3:58:00 PM, 11/9/2024 8:58:00 PM, 6.75880908966064
11/9/2024 3:59:00 PM, 11/9/2024 8:59:00 PM, 6.62201833724976
11/9/2024 4:00:00 PM, 11/9/2024 9:00:00 PM, 7.36839199066162
11/9/2024 4:01:00 PM, 11/9/2024 9:01:00 PM, 6.79475402832031
11/9/2024 4:02:00 PM, 11/9/2024 9:02:00 PM, 6.28406047821045
11/9/2024 4:03:00 PM, 11/9/2024 9:03:00 PM, 6.28406047821045
11/9/2024 4:04:00 PM, 11/9/2024 9:04:00 PM, 7.59768676757812
11/9/2024 4:05:00 PM, 11/9/2024 9:05:00 PM, 8.023193359375
11/9/2024 4:06:00 PM, 11/9/2024 9:06:00 PM, 6.96777105331421
11/9/2024 4:07:00 PM, 11/9/2024 9:07:00 PM, 7.77496910095215
11/9/2024 4:08:00 PM, 11/9/2024 9:08:00 PM, 7.76264905929565
11/9/2024 4:09:00 PM, 11/9/2024 9:09:00 PM, 6.49006605148315
11/9/2024 4:10:00 PM, 11/9/2024 9:10:00 PM, 7.00146341323853
11/9/2024 4:11:00 PM, 11/9/2024 9:11:00 PM, 4.59466075897217
11/9/2024 4:12:00 PM, 11/9/2024 9:12:00 PM, 6.01425838470459
11/9/2024 4:13:00 PM, 11/9/2024 9:13:00 PM, 6.98466062545776
11/9/2024 4:14:00 PM, 11/9/2024 9:14:00 PM, 6.36737155914307
11/9/2024 4:15:00 PM, 11/9/2024 9:15:00 PM, 6.58954906463623
11/9/2024 4:16:00 PM, 11/9/2024 9:16:00 PM, 7.57870483398437
11/9/2024 4:17:00 PM, 11/9/2024 9:17:00 PM, 7.3464503288269
11/9/2024 4:18:00 PM, 11/9/2024 9:18:00 PM, 7.21817398071289
11/9/2024 4:19:00 PM, 11/9/2024 9:19:00 PM, 5.45000314712524
11/9/2024 4:20:00 PM, 11/9/2024 9:20:00 PM, 6.36308240890503
11/9/2024 4:21:00 PM, 11/9/2024 9:21:00 PM, 7.85424518585205
11/9/2024 4:22:00 PM, 11/9/2024 9:22:00 PM, 8.51479148864746
11/9/2024 4:23:00 PM, 11/9/2024 9:23:00 PM, 8.57705783843994
11/9/2024 4:24:00 PM, 11/9/2024 9:24:00 PM, 10.6592578887939
11/9/2024 4:25:00 PM, 11/9/2024 9:25:00 PM, 11.0530881881714
11/9/2024 4:26:00 PM, 11/9/2024 9:26:00 PM, 9.93018054962158
11/9/2024 4:27:00 PM, 11/9/2024 9:27:00 PM, 11.5442495346069
11/9/2024 4:28:00 PM, 11/9/2024 9:28:00 PM, 11.7924537658691
11/9/2024 4:29:00 PM, 11/9/2024 9:29:00 PM, 10.5676565170288
11/9/2024 4:30:00 PM, 11/9/2024 9:30:00 PM, 11.0154399871826
11/9/2024 4:31:00 PM, 11/9/2024 9:31:00 PM, 11.2404737472534
11/9/2024 4:32:00 PM, 11/9/2024 9:32:00 PM, 10.597128868103
11/9/2024 4:33:00 PM, 11/9/2024 9:33:00 PM, 9.21403884887695
11/9/2024 4:34:00 PM, 11/9/2024 9:34:00 PM, 11.1559572219849
11/9/2024 4:35:00 PM, 11/9/2024 9:35:00 PM, 8.65317916870117
11/9/2024 4:36:00 PM, 11/9/2024 9:36:00 PM, 8.8636302947998
11/9/2024 4:37:00 PM, 11/9/2024 9:37:00 PM, 9.81062602996826
11/9/2024 4:38:00 PM, 11/9/2024 9:38:00 PM, 11.2684679031372
11/9/2024 4:39:00 PM, 11/9/2024 9:39:00 PM, 9.09449100494385
11/9/2024 4:40:00 PM, 11/9/2024 9:40:00 PM, 8.66214752197266
11/9/2024 4:41:00 PM, 11/9/2024 9:41:00 PM, 8.27978610992432
11/9/2024 4:42:00 PM, 11/9/2024 9:42:00 PM, 8.80174732208252
11/9/2024 4:43:00 PM, 11/9/2024 9:43:00 PM, 9.50399971008301
11/9/2024 4:44:00 PM, 11/9/2024 9:44:00 PM, 10.8515110015869
11/9/2024 4:45:00 PM, 11/9/2024 9:45:00 PM, 10.9798078536987
11/9/2024 4:46:00 PM, 11/9/2024 9:46:00 PM, 11.6964979171753
11/9/2024 4:47:00 PM, 11/9/2024 9:47:00 PM, 11.5048112869263
11/9/2024 4:48:00 PM, 11/9/2024 9:48:00 PM, 14.2245664596558
11/9/2024 4:49:00 PM, 11/9/2024 9:49:00 PM, 10.0573949813843
11/9/2024 4:50:00 PM, 11/9/2024 9:50:00 PM, 8.23223495483398
11/9/2024 4:51:00 PM, 11/9/2024 9:51:00 PM, 10.5501413345337
11/9/2024 4:52:00 PM, 11/9/2024 9:52:00 PM, 10.0096855163574
11/9/2024 4:53:00 PM, 11/9/2024 9:53:00 PM, 11.2272176742554
11/9/2024 4:54:00 PM, 11/9/2024 9:54:00 PM, 9.84521198272705
11/9/2024 4:55:00 PM, 11/9/2024 9:55:00 PM, 9.79405879974365
11/9/2024 4:56:00 PM, 11/9/2024 9:56:00 PM, 9.42202758789062
11/9/2024 4:57:00 PM, 11/9/2024 9:57:00 PM, 9.4970178604126
11/9/2024 4:58:00 PM, 11/9/2024 9:58:00 PM, 7.1831169128418
11/9/2024 4:59:00 PM, 11/9/2024 9:59:00 PM, 6.61014175415039
11/9/2024 5:00:00 PM, 11/9/2024 10:00:00 PM, 6.37122011184692
11/9/2024 5:01:00 PM, 11/9/2024 10:01:00 PM, 5.92396545410156
11/9/2024 5:02:00 PM, 11/9/2024 10:02:00 PM, 5.76175022125244
11/9/2024 5:03:00 PM, 11/9/2024 10:03:00 PM, 6.78139305114746
11/9/2024 5:04:00 PM, 11/9/2024 10:04:00 PM, 6.78139305114746
11/9/2024 5:05:00 PM, 11/9/2024 10:05:00 PM, 8.11298084259033
11/9/2024 5:06:00 PM, 11/9/2024 10:06:00 PM, 9.54185199737549
11/9/2024 5:07:00 PM, 11/9/2024 10:07:00 PM, 9.45102882385254
11/9/2024 5:08:00 PM, 11/9/2024 10:08:00 PM, 9.91174983978271
11/9/2024 5:09:00 PM, 11/9/2024 10:09:00 PM, 8.90954113006592
11/9/2024 5:10:00 PM, 11/9/2024 10:10:00 PM, 9.65815925598145
11/9/2024 5:11:00 PM, 11/9/2024 10:11:00 PM, 10.137414932251
11/9/2024 5:12:00 PM, 11/9/2024 10:12:00 PM, 11.4351224899292
11/9/2024 5:13:00 PM, 11/9/2024 10:13:00 PM, 11.9038562774658
11/9/2024 5:14:00 PM, 11/9/2024 10:14:00 PM, 10.8449087142944
11/9/2024 5:15:00 PM, 11/9/2024 10:15:00 PM, 8.63200569152832
11/9/2024 5:16:00 PM, 11/9/2024 10:16:00 PM, 8.39909172058105
11/9/2024 5:17:00 PM, 11/9/2024 10:17:00 PM, 8.11190795898437
11/9/2024 5:18:00 PM, 11/9/2024 10:18:00 PM, 10.0011978149414
11/9/2024 5:19:00 PM, 11/9/2024 10:19:00 PM, 11.453839302063
11/9/2024 5:20:00 PM, 11/9/2024 10:20:00 PM, 8.32352066040039
11/9/2024 5:21:00 PM, 11/9/2024 10:21:00 PM, 12.1668214797974
11/9/2024 5:22:00 PM, 11/9/2024 10:22:00 PM, 11.3585634231567
11/9/2024 5:23:00 PM, 11/9/2024 10:23:00 PM, 11.749981880188
11/9/2024 5:24:00 PM, 11/9/2024 10:24:00 PM, 11.4171876907349
11/9/2024 5:25:00 PM, 11/9/2024 10:25:00 PM, 12.7237071990967
11/9/2024 5:26:00 PM, 11/9/2024 10:26:00 PM, 10.8951835632324
11/9/2024 5:27:00 PM, 11/9/2024 10:27:00 PM, 8.79579830169678
11/9/2024 5:28:00 PM, 11/9/2024 10:28:00 PM, 8.70097732543945
11/9/2024 5:29:00 PM, 11/9/2024 10:29:00 PM, 8.49098968505859
11/9/2024 5:30:00 PM, 11/9/2024 10:30:00 PM, 10.0020027160645
11/9/2024 5:31:00 PM, 11/9/2024 10:31:00 PM, 11.507851600647
11/9/2024 5:32:00 PM, 11/9/2024 10:32:00 PM, 12.0476388931274
11/9/2024 5:33:00 PM, 11/9/2024 10:33:00 PM, 13.862343788147
11/9/2024 5:34:00 PM, 11/9/2024 10:34:00 PM, 14.169487953186
11/9/2024 5:35:00 PM, 11/9/2024 10:35:00 PM, 15.9314041137695
11/9/2024 5:36:00 PM, 11/9/2024 10:36:00 PM, 12.7841491699219
11/9/2024 5:37:00 PM, 11/9/2024 10:37:00 PM, 12.2990159988403
11/9/2024 5:38:00 PM, 11/9/2024 10:38:00 PM, 11.4039192199707
11/9/2024 5:39:00 PM, 11/9/2024 10:39:00 PM, 12.549147605896
11/9/2024 5:40:00 PM, 11/9/2024 10:40:00 PM, 10.9540901184082
11/9/2024 5:41:00 PM, 11/9/2024 10:41:00 PM, 12.7175045013428
11/9/2024 5:42:00 PM, 11/9/2024 10:42:00 PM, 13.1229343414307
11/9/2024 5:43:00 PM, 11/9/2024 10:43:00 PM, 13.7810516357422
11/9/2024 5:44:00 PM, 11/9/2024 10:44:00 PM, 12.7744359970093
11/9/2024 5:45:00 PM, 11/9/2024 10:45:00 PM, 10.7556476593018
11/9/2024 5:46:00 PM, 11/9/2024 10:46:00 PM, 11.5536117553711
11/9/2024 5:47:00 PM, 11/9/2024 10:47:00 PM, 12.3218269348145
11/9/2024 5:48:00 PM, 11/9/2024 10:48:00 PM, 12.3128337860107
11/9/2024 5:49:00 PM, 11/9/2024 10:49:00 PM, 13.4492816925049
11/9/2024 5:50:00 PM, 11/9/2024 10:50:00 PM, 12.398344039917
11/9/2024 5:51:00 PM, 11/9/2024 10:51:00 PM, 12.9743824005127
11/9/2024 5:52:00 PM, 11/9/2024 10:52:00 PM, 13.4137496948242
11/9/2024 5:53:00 PM, 11/9/2024 10:53:00 PM, 14.4272890090942
11/9/2024 5:54:00 PM, 11/9/2024 10:54:00 PM, 14.1679468154907
11/9/2024 5:55:00 PM, 11/9/2024 10:55:00 PM, 13.8016538619995
11/9/2024 5:56:00 PM, 11/9/2024 10:56:00 PM, 14.4608888626099
11/9/2024 5:57:00 PM, 11/9/2024 10:57:00 PM, 14.754903793335
11/9/2024 5:58:00 PM, 11/9/2024 10:58:00 PM, 14.4685373306274
11/9/2024 5:59:00 PM, 11/9/2024 10:59:00 PM, 13.9796104431152
11/9/2024 6:00:00 PM, 11/9/2024 11:00:00 PM, 14.3465881347656
11/9/2024 6:01:00 PM, 11/9/2024 11:01:00 PM, 14.9994449615479
11/9/2024 6:02:00 PM, 11/9/2024 11:02:00 PM, 12.9997577667236
11/9/2024 6:03:00 PM, 11/9/2024 11:03:00 PM, 14.7348432540894
11/9/2024 6:04:00 PM, 11/9/2024 11:04:00 PM, 14.4061937332153
11/9/2024 6:05:00 PM, 11/9/2024 11:05:00 PM, 14.4061937332153
11/9/2024 6:06:00 PM, 11/9/2024 11:06:00 PM, 14.4320526123047
11/9/2024 6:07:00 PM, 11/9/2024 11:07:00 PM, 14.1101579666138
11/9/2024 6:08:00 PM, 11/9/2024 11:08:00 PM, 13.4621105194092
11/9/2024 6:09:00 PM, 11/9/2024 11:09:00 PM, 16.8359546661377
11/9/2024 6:10:00 PM, 11/9/2024 11:10:00 PM, 16.8310832977295
11/9/2024 6:11:00 PM, 11/9/2024 11:11:00 PM, 15.3873662948608
11/9/2024 6:12:00 PM, 11/9/2024 11:12:00 PM, 15.0748567581177
11/9/2024 6:13:00 PM, 11/9/2024 11:13:00 PM, 15.3495988845825
11/9/2024 6:14:00 PM, 11/9/2024 11:14:00 PM, 13.0388555526733
11/9/2024 6:15:00 PM, 11/9/2024 11:15:00 PM, 13.35546875
11/9/2024 6:16:00 PM, 11/9/2024 11:16:00 PM, 13.0861759185791
11/9/2024 6:17:00 PM, 11/9/2024 11:17:00 PM, 14.0261344909668
11/9/2024 6:18:00 PM, 11/9/2024 11:18:00 PM, 14.7741470336914
11/9/2024 6:19:00 PM, 11/9/2024 11:19:00 PM, 12.8995628356934
11/9/2024 6:20:00 PM, 11/9/2024 11:20:00 PM, 14.1419973373413
11/9/2024 6:21:00 PM, 11/9/2024 11:21:00 PM, 15.0836963653564
11/9/2024 6:22:00 PM, 11/9/2024 11:22:00 PM, 13.9493379592896
11/9/2024 6:23:00 PM, 11/9/2024 11:23:00 PM, 13.8359718322754
11/9/2024 6:24:00 PM, 11/9/2024 11:24:00 PM, 15.3215608596802
11/9/2024 6:25:00 PM, 11/9/2024 11:25:00 PM, 16.2872467041016
11/9/2024 6:26:00 PM, 11/9/2024 11:26:00 PM, 14.4321880340576
11/9/2024 6:27:00 PM, 11/9/2024 11:27:00 PM, 15.2364587783813
11/9/2024 6:28:00 PM, 11/9/2024 11:28:00 PM, 16.2541732788086
11/9/2024 6:29:00 PM, 11/9/2024 11:29:00 PM, 16.0123462677002
11/9/2024 6:30:00 PM, 11/9/2024 11:30:00 PM, 13.8120021820068
11/9/2024 6:31:00 PM, 11/9/2024 11:31:00 PM, 13.826153755188
11/9/2024 6:32:00 PM, 11/9/2024 11:32:00 PM, 12.6081256866455
11/9/2024 6:33:00 PM, 11/9/2024 11:33:00 PM, 12.3600645065308
11/9/2024 6:34:00 PM, 11/9/2024 11:34:00 PM, 13.1991882324219
11/9/2024 6:35:00 PM, 11/9/2024 11:35:00 PM, 12.1922264099121
11/9/2024 6:36:00 PM, 11/9/2024 11:36:00 PM, 11.2563438415527
11/9/2024 6:37:00 PM, 11/9/2024 11:37:00 PM, 13.0760869979858
11/9/2024 6:38:00 PM, 11/9/2024 11:38:00 PM, 12.6422777175903
11/9/2024 6:39:00 PM, 11/9/2024 11:39:00 PM, 13.7057495117188
11/9/2024 6:40:00 PM, 11/9/2024 11:40:00 PM, 14.7206420898438
11/9/2024 6:41:00 PM, 11/9/2024 11:41:00 PM, 17.2426795959473
11/9/2024 6:42:00 PM, 11/9/2024 11:42:00 PM, 19.7653980255127
11/9/2024 6:43:00 PM, 11/9/2024 11:43:00 PM, 18.7709312438965
11/9/2024 6:44:00 PM, 11/9/2024 11:44:00 PM, 18.5784530639648
11/9/2024 6:45:00 PM, 11/9/2024 11:45:00 PM, 18.718656539917
11/9/2024 6:46:00 PM, 11/9/2024 11:46:00 PM, 19.7198448181152
11/9/2024 6:47:00 PM, 11/9/2024 11:47:00 PM, 19.9902877807617
11/9/2024 6:48:00 PM, 11/9/2024 11:48:00 PM, 20.8858318328857
11/9/2024 6:49:00 PM, 11/9/2024 11:49:00 PM, 21.9925022125244
11/9/2024 6:50:00 PM, 11/9/2024 11:50:00 PM, 20.476541519165
11/9/2024 6:51:00 PM, 11/9/2024 11:51:00 PM, 20.0362987518311
11/9/2024 6:52:00 PM, 11/9/2024 11:52:00 PM, 19.6509056091309
11/9/2024 6:53:00 PM, 11/9/2024 11:53:00 PM, 21.8725337982178
11/9/2024 6:54:00 PM, 11/9/2024 11:54:00 PM, 19.6080780029297
11/9/2024 6:55:00 PM, 11/9/2024 11:55:00 PM, 20.6937007904053
11/9/2024 6:56:00 PM, 11/9/2024 11:56:00 PM, 19.0026454925537
11/9/2024 6:57:00 PM, 11/9/2024 11:57:00 PM, 18.475248336792
11/9/2024 6:58:00 PM, 11/9/2024 11:58:00 PM, 18.8855323791504
11/9/2024 6:59:00 PM, 11/9/2024 11:59:00 PM, 18.3454246520996
11/9/2024 7:00:00 PM, 11/10/2024 12:00:00 AM, 20.1117286682129
11/9/2024 7:01:00 PM, 11/10/2024 12:01:00 AM, 19.9035911560059
11/9/2024 7:02:00 PM, 11/10/2024 12:02:00 AM, 18.9807281494141
11/9/2024 7:03:00 PM, 11/10/2024 12:03:00 AM, 18.1439456939697
11/9/2024 7:04:00 PM, 11/10/2024 12:04:00 AM, 19.3133716583252
11/9/2024 7:05:00 PM, 11/10/2024 12:05:00 AM, 21.0068264007568
11/9/2024 7:06:00 PM, 11/10/2024 12:06:00 AM, 21.0068264007568
11/9/2024 7:07:00 PM, 11/10/2024 12:07:00 AM, 20.4657192230225
11/9/2024 7:08:00 PM, 11/10/2024 12:08:00 AM, 19.7418231964111
11/9/2024 7:09:00 PM, 11/10/2024 12:09:00 AM, 18.5470447540283
11/9/2024 7:10:00 PM, 11/10/2024 12:10:00 AM, 19.6240348815918
11/9/2024 7:11:00 PM, 11/10/2024 12:11:00 AM, 15.8671989440918
11/9/2024 7:12:00 PM, 11/10/2024 12:12:00 AM, 13.8198165893555
11/9/2024 7:13:00 PM, 11/10/2024 12:13:00 AM, 12.1917095184326
11/9/2024 7:14:00 PM, 11/10/2024 12:14:00 AM, 10.4340858459473
11/9/2024 7:15:00 PM, 11/10/2024 12:15:00 AM, 9.77832508087158
11/9/2024 7:16:00 PM, 11/10/2024 12:16:00 AM, 10.1661462783813
11/9/2024 7:17:00 PM, 11/10/2024 12:17:00 AM, 12.4242963790894
11/9/2024 7:18:00 PM, 11/10/2024 12:18:00 AM, 13.5135087966919
11/9/2024 7:19:00 PM, 11/10/2024 12:19:00 AM, 15.189642906189
11/9/2024 7:20:00 PM, 11/10/2024 12:20:00 AM, 13.8481473922729
11/9/2024 7:21:00 PM, 11/10/2024 12:21:00 AM, 13.8925609588623
11/9/2024 7:22:00 PM, 11/10/2024 12:22:00 AM, 13.6146421432495
11/9/2024 7:23:00 PM, 11/10/2024 12:23:00 AM, 14.2909460067749
11/9/2024 7:24:00 PM, 11/10/2024 12:24:00 AM, 14.640531539917
11/9/2024 7:25:00 PM, 11/10/2024 12:25:00 AM, 15.6132669448853
11/9/2024 7:26:00 PM, 11/10/2024 12:26:00 AM, 17.2328662872314
11/9/2024 7:27:00 PM, 11/10/2024 12:27:00 AM, 16.5334510803223
11/9/2024 7:28:00 PM, 11/10/2024 12:28:00 AM, 18.1425533294678
11/9/2024 7:29:00 PM, 11/10/2024 12:29:00 AM, 18.0928916931152
11/9/2024 7:30:00 PM, 11/10/2024 12:30:00 AM, 13.671856880188
11/9/2024 7:31:00 PM, 11/10/2024 12:31:00 AM, 12.2493963241577
11/9/2024 7:32:00 PM, 11/10/2024 12:32:00 AM, 10.9684963226318
11/9/2024 7:33:00 PM, 11/10/2024 12:33:00 AM, 10.7838125228882
11/9/2024 7:34:00 PM, 11/10/2024 12:34:00 AM, 10.4573526382446
11/9/2024 7:35:00 PM, 11/10/2024 12:35:00 AM, 11.1638917922974
11/9/2024 7:36:00 PM, 11/10/2024 12:36:00 AM, 11.5920372009277
11/9/2024 7:37:00 PM, 11/10/2024 12:37:00 AM, 11.7203521728516
11/9/2024 7:38:00 PM, 11/10/2024 12:38:00 AM, 10.9409046173096
11/9/2024 7:39:00 PM, 11/10/2024 12:39:00 AM, 10.3822402954102
11/9/2024 7:40:00 PM, 11/10/2024 12:40:00 AM, 11.6804285049438
11/9/2024 7:41:00 PM, 11/10/2024 12:41:00 AM, 10.0303497314453
11/9/2024 7:42:00 PM, 11/10/2024 12:42:00 AM, 10.6113843917847
11/9/2024 7:43:00 PM, 11/10/2024 12:43:00 AM, 12.4070768356323
11/9/2024 7:44:00 PM, 11/10/2024 12:44:00 AM, 11.2533750534058
11/9/2024 7:45:00 PM, 11/10/2024 12:45:00 AM, 10.3436470031738
11/9/2024 7:46:00 PM, 11/10/2024 12:46:00 AM, 11.5652713775635
11/9/2024 7:47:00 PM, 11/10/2024 12:47:00 AM, 11.0061521530151
11/9/2024 7:48:00 PM, 11/10/2024 12:48:00 AM, 12.3585472106934
11/9/2024 7:49:00 PM, 11/10/2024 12:49:00 AM, 13.7506408691406
11/9/2024 7:50:00 PM, 11/10/2024 12:50:00 AM, 14.4284248352051
11/9/2024 7:51:00 PM, 11/10/2024 12:51:00 AM, 14.2636346817017
11/9/2024 7:52:00 PM, 11/10/2024 12:52:00 AM, 12.2490205764771
11/9/2024 7:53:00 PM, 11/10/2024 12:53:00 AM, 11.260235786438
11/9/2024 7:54:00 PM, 11/10/2024 12:54:00 AM, 11.1594362258911
11/9/2024 7:55:00 PM, 11/10/2024 12:55:00 AM, 11.666316986084
11/9/2024 7:56:00 PM, 11/10/2024 12:56:00 AM, 11.6916360855103
11/9/2024 7:57:00 PM, 11/10/2024 12:57:00 AM, 12.6537771224976
11/9/2024 7:58:00 PM, 11/10/2024 12:58:00 AM, 14.2064037322998
11/9/2024 7:59:00 PM, 11/10/2024 12:59:00 AM, 13.0993423461914
11/9/2024 8:00:00 PM, 11/10/2024 1:00:00 AM, 12.3881282806396
11/9/2024 8:01:00 PM, 11/10/2024 1:01:00 AM, 13.7888593673706
11/9/2024 8:02:00 PM, 11/10/2024 1:02:00 AM, 11.1222286224365
11/9/2024 8:03:00 PM, 11/10/2024 1:03:00 AM, 12.0244817733765
11/9/2024 8:04:00 PM, 11/10/2024 1:04:00 AM, 13.3213405609131
11/9/2024 8:05:00 PM, 11/10/2024 1:05:00 AM, 11.2748622894287
11/9/2024 8:06:00 PM, 11/10/2024 1:06:00 AM, 13.2362937927246
11/9/2024 8:07:00 PM, 11/10/2024 1:07:00 AM, 13.2362937927246
11/9/2024 8:08:00 PM, 11/10/2024 1:08:00 AM, 13.3142137527466
11/9/2024 8:09:00 PM, 11/10/2024 1:09:00 AM, 13.6798048019409
11/9/2024 8:10:00 PM, 11/10/2024 1:10:00 AM, 14.1593923568726
11/9/2024 8:11:00 PM, 11/10/2024 1:11:00 AM, 12.9563398361206
11/9/2024 8:12:00 PM, 11/10/2024 1:12:00 AM, 14.1151437759399
11/9/2024 8:13:00 PM, 11/10/2024 1:13:00 AM, 14.0773429870605
11/9/2024 8:14:00 PM, 11/10/2024 1:14:00 AM, 14.8101654052734
11/9/2024 8:15:00 PM, 11/10/2024 1:15:00 AM, 15.6825590133667
11/9/2024 8:16:00 PM, 11/10/2024 1:16:00 AM, 17.0098152160645
11/9/2024 8:17:00 PM, 11/10/2024 1:17:00 AM, 16.5564098358154
11/9/2024 8:18:00 PM, 11/10/2024 1:18:00 AM, 17.8771133422852
11/9/2024 8:19:00 PM, 11/10/2024 1:19:00 AM, 18.5336017608643
11/9/2024 8:20:00 PM, 11/10/2024 1:20:00 AM, 19.0816402435303
11/9/2024 8:21:00 PM, 11/10/2024 1:21:00 AM, 21.4140243530273
11/9/2024 8:22:00 PM, 11/10/2024 1:22:00 AM, 19.9288177490234
11/9/2024 8:23:00 PM, 11/10/2024 1:23:00 AM, 19.4952964782715
11/9/2024 8:24:00 PM, 11/10/2024 1:24:00 AM, 17.0621547698975
11/9/2024 8:25:00 PM, 11/10/2024 1:25:00 AM, 17.0277805328369
11/9/2024 8:26:00 PM, 11/10/2024 1:26:00 AM, 17.7006721496582
11/9/2024 8:27:00 PM, 11/10/2024 1:27:00 AM, 17.903247833252
11/9/2024 8:28:00 PM, 11/10/2024 1:28:00 AM, 16.9742622375488
11/9/2024 8:29:00 PM, 11/10/2024 1:29:00 AM, 16.0578994750977
11/9/2024 8:30:00 PM, 11/10/2024 1:30:00 AM, 16.2668170928955
11/9/2024 8:31:00 PM, 11/10/2024 1:31:00 AM, 16.7845897674561
11/9/2024 8:32:00 PM, 11/10/2024 1:32:00 AM, 15.6858310699463
11/9/2024 8:33:00 PM, 11/10/2024 1:33:00 AM, 15.518012046814
11/9/2024 8:34:00 PM, 11/10/2024 1:34:00 AM, 14.3986139297485
11/9/2024 8:35:00 PM, 11/10/2024 1:35:00 AM, 15.5079803466797
11/9/2024 8:36:00 PM, 11/10/2024 1:36:00 AM, 16.1999168395996
11/9/2024 8:37:00 PM, 11/10/2024 1:37:00 AM, 15.9888935089111
11/9/2024 8:38:00 PM, 11/10/2024 1:38:00 AM, 14.800745010376
11/9/2024 8:39:00 PM, 11/10/2024 1:39:00 AM, 14.8805265426636
11/9/2024 8:40:00 PM, 11/10/2024 1:40:00 AM, 14.7218647003174
11/9/2024 8:41:00 PM, 11/10/2024 1:41:00 AM, 14.7146987915039
11/9/2024 8:42:00 PM, 11/10/2024 1:42:00 AM, 16.5832939147949
11/9/2024 8:43:00 PM, 11/10/2024 1:43:00 AM, 18.0574321746826
11/9/2024 8:44:00 PM, 11/10/2024 1:44:00 AM, 21.5579624176025
11/9/2024 8:45:00 PM, 11/10/2024 1:45:00 AM, 21.611946105957
11/9/2024 8:46:00 PM, 11/10/2024 1:46:00 AM, 23.1299324035645
11/9/2024 8:47:00 PM, 11/10/2024 1:47:00 AM, 22.2893943786621
11/9/2024 8:48:00 PM, 11/10/2024 1:48:00 AM, 22.3989791870117
11/9/2024 8:49:00 PM, 11/10/2024 1:49:00 AM, 22.2287368774414
11/9/2024 8:50:00 PM, 11/10/2024 1:50:00 AM, 20.6249160766602
11/9/2024 8:51:00 PM, 11/10/2024 1:51:00 AM, 20.9633865356445
11/9/2024 8:52:00 PM, 11/10/2024 1:52:00 AM, 20.4637851715088
11/9/2024 8:53:00 PM, 11/10/2024 1:53:00 AM, 20.9366416931152
11/9/2024 8:54:00 PM, 11/10/2024 1:54:00 AM, 19.5553493499756
11/9/2024 8:55:00 PM, 11/10/2024 1:55:00 AM, 18.1901435852051
11/9/2024 8:56:00 PM, 11/10/2024 1:56:00 AM, 15.8756513595581
11/9/2024 8:57:00 PM, 11/10/2024 1:57:00 AM, 14.9641332626343
11/9/2024 8:58:00 PM, 11/10/2024 1:58:00 AM, 16.5670909881592
11/9/2024 8:59:00 PM, 11/10/2024 1:59:00 AM, 18.898063659668
11/9/2024 9:00:00 PM, 11/10/2024 2:00:00 AM, 18.8587627410889
11/9/2024 9:01:00 PM, 11/10/2024 2:01:00 AM, 19.7598896026611
11/9/2024 9:02:00 PM, 11/10/2024 2:02:00 AM, 20.4567279815674
11/9/2024 9:03:00 PM, 11/10/2024 2:03:00 AM, 20.0986137390137
11/9/2024 9:04:00 PM, 11/10/2024 2:04:00 AM, 20.5154590606689
11/9/2024 9:05:00 PM, 11/10/2024 2:05:00 AM, 20.0057544708252
11/9/2024 9:06:00 PM, 11/10/2024 2:06:00 AM, 19.9880504608154
11/9/2024 9:07:00 PM, 11/10/2024 2:07:00 AM, 19.761625289917
11/9/2024 9:08:00 PM, 11/10/2024 2:08:00 AM, 19.761625289917
11/9/2024 9:09:00 PM, 11/10/2024 2:09:00 AM, 19.761625289917
11/9/2024 9:10:00 PM, 11/10/2024 2:10:00 AM, 21.7997150421143
11/9/2024 9:11:00 PM, 11/10/2024 2:11:00 AM, 22.3861389160156
11/9/2024 9:12:00 PM, 11/10/2024 2:12:00 AM, 23.5555381774902
11/9/2024 9:13:00 PM, 11/10/2024 2:13:00 AM, 25.193286895752
11/9/2024 9:14:00 PM, 11/10/2024 2:14:00 AM, 25.4419918060303
11/9/2024 9:15:00 PM, 11/10/2024 2:15:00 AM, 25.5087718963623
11/9/2024 9:16:00 PM, 11/10/2024 2:16:00 AM, 26.6548919677734
11/9/2024 9:17:00 PM, 11/10/2024 2:17:00 AM, 26.8721046447754
11/9/2024 9:18:00 PM, 11/10/2024 2:18:00 AM, 27.5638637542725
11/9/2024 9:19:00 PM, 11/10/2024 2:19:00 AM, 28.4538898468018
11/9/2024 9:20:00 PM, 11/10/2024 2:20:00 AM, 29.5295753479004
11/9/2024 9:21:00 PM, 11/10/2024 2:21:00 AM, 29.2750225067139
11/9/2024 9:22:00 PM, 11/10/2024 2:22:00 AM, 28.4179801940918
11/9/2024 9:23:00 PM, 11/10/2024 2:23:00 AM, 28.189172744751
11/9/2024 9:24:00 PM, 11/10/2024 2:24:00 AM, 26.4218845367432
11/9/2024 9:25:00 PM, 11/10/2024 2:25:00 AM, 25.2433166503906
11/9/2024 9:26:00 PM, 11/10/2024 2:26:00 AM, 22.8722839355469
11/9/2024 9:27:00 PM, 11/10/2024 2:27:00 AM, 22.7372341156006
11/9/2024 9:28:00 PM, 11/10/2024 2:28:00 AM, 22.7931003570557
11/9/2024 9:29:00 PM, 11/10/2024 2:29:00 AM, 23.1178569793701
11/9/2024 9:30:00 PM, 11/10/2024 2:30:00 AM, 22.2910175323486
11/9/2024 9:31:00 PM, 11/10/2024 2:31:00 AM, 21.5685405731201
11/9/2024 9:32:00 PM, 11/10/2024 2:32:00 AM, 22.2609405517578
11/9/2024 9:33:00 PM, 11/10/2024 2:33:00 AM, 16.9394855499268
11/9/2024 9:34:00 PM, 11/10/2024 2:34:00 AM, 16.0417022705078
11/9/2024 9:35:00 PM, 11/10/2024 2:35:00 AM, 15.6306715011597
11/9/2024 9:36:00 PM, 11/10/2024 2:36:00 AM, 15.6966419219971
11/9/2024 9:37:00 PM, 11/10/2024 2:37:00 AM, 15.7551183700562
11/9/2024 9:38:00 PM, 11/10/2024 2:38:00 AM, 16.4782104492187
11/9/2024 9:39:00 PM, 11/10/2024 2:39:00 AM, 16.7404327392578
11/9/2024 9:40:00 PM, 11/10/2024 2:40:00 AM, 18.4443397521973
11/9/2024 9:41:00 PM, 11/10/2024 2:41:00 AM, 18.8412284851074
11/9/2024 9:42:00 PM, 11/10/2024 2:42:00 AM, 18.900369644165
11/9/2024 9:43:00 PM, 11/10/2024 2:43:00 AM, 18.2436008453369
11/9/2024 9:44:00 PM, 11/10/2024 2:44:00 AM, 17.5597915649414
11/9/2024 9:45:00 PM, 11/10/2024 2:45:00 AM, 17.8842258453369
11/9/2024 9:46:00 PM, 11/10/2024 2:46:00 AM, 18.2976779937744
11/9/2024 9:47:00 PM, 11/10/2024 2:47:00 AM, 19.9485549926758
11/9/2024 9:48:00 PM, 11/10/2024 2:48:00 AM, 21.6936302185059
11/9/2024 9:49:00 PM, 11/10/2024 2:49:00 AM, 19.7628231048584
11/9/2024 9:50:00 PM, 11/10/2024 2:50:00 AM, 21.7677040100098
11/9/2024 9:51:00 PM, 11/10/2024 2:51:00 AM, 22.4137344360352
11/9/2024 9:52:00 PM, 11/10/2024 2:52:00 AM, 22.5922756195068
11/9/2024 9:53:00 PM, 11/10/2024 2:53:00 AM, 22.1335430145264
11/9/2024 9:54:00 PM, 11/10/2024 2:54:00 AM, 23.1772556304932
11/9/2024 9:55:00 PM, 11/10/2024 2:55:00 AM, 22.5108966827393
11/9/2024 9:56:00 PM, 11/10/2024 2:56:00 AM, 24.5753135681152
11/9/2024 9:57:00 PM, 11/10/2024 2:57:00 AM, 25.0805225372314
11/9/2024 9:58:00 PM, 11/10/2024 2:58:00 AM, 24.8029479980469
11/9/2024 9:59:00 PM, 11/10/2024 2:59:00 AM, 25.0176963806152
11/9/2024 10:00:00 PM, 11/10/2024 3:00:00 AM, 24.7595348358154
11/9/2024 10:01:00 PM, 11/10/2024 3:01:00 AM, 25.3424091339111
11/9/2024 10:02:00 PM, 11/10/2024 3:02:00 AM, 26.5712604522705
11/9/2024 10:03:00 PM, 11/10/2024 3:03:00 AM, 26.879150390625
11/9/2024 10:04:00 PM, 11/10/2024 3:04:00 AM, 27.6816444396973
11/9/2024 10:05:00 PM, 11/10/2024 3:05:00 AM, 27.5550117492676
11/9/2024 10:06:00 PM, 11/10/2024 3:06:00 AM, 27.9274349212646
11/9/2024 10:07:00 PM, 11/10/2024 3:07:00 AM, 28.0644512176514
11/9/2024 10:08:00 PM, 11/10/2024 3:08:00 AM, 27.7791862487793
11/9/2024 10:09:00 PM, 11/10/2024 3:09:00 AM, 27.8469676971436
11/9/2024 10:10:00 PM, 11/10/2024 3:10:00 AM, 27.8469676971436
11/9/2024 10:11:00 PM, 11/10/2024 3:11:00 AM, 28.4016551971436
11/9/2024 10:12:00 PM, 11/10/2024 3:12:00 AM, 29.0010108947754
11/9/2024 10:13:00 PM, 11/10/2024 3:13:00 AM, 30.4027843475342
11/9/2024 10:14:00 PM, 11/10/2024 3:14:00 AM, 29.859395980835
11/9/2024 10:15:00 PM, 11/10/2024 3:15:00 AM, 29.8240013122559
11/9/2024 10:16:00 PM, 11/10/2024 3:16:00 AM, 29.9595756530762
11/9/2024 10:17:00 PM, 11/10/2024 3:17:00 AM, 30.178731918335
11/9/2024 10:18:00 PM, 11/10/2024 3:18:00 AM, 29.8290214538574
11/9/2024 10:19:00 PM, 11/10/2024 3:19:00 AM, 30.1670932769775
11/9/2024 10:20:00 PM, 11/10/2024 3:20:00 AM, 30.6299724578857
11/9/2024 10:21:00 PM, 11/10/2024 3:21:00 AM, 30.9919986724854
11/9/2024 10:22:00 PM, 11/10/2024 3:22:00 AM, 30.8361873626709
11/9/2024 10:23:00 PM, 11/10/2024 3:23:00 AM, 30.9773960113525
11/9/2024 10:24:00 PM, 11/10/2024 3:24:00 AM, 31.0634365081787
11/9/2024 10:25:00 PM, 11/10/2024 3:25:00 AM, 31.389684677124
11/9/2024 10:26:00 PM, 11/10/2024 3:26:00 AM, 30.9210224151611
11/9/2024 10:27:00 PM, 11/10/2024 3:27:00 AM, 31.0119361877441
11/9/2024 10:28:00 PM, 11/10/2024 3:28:00 AM, 31.6365356445312
11/9/2024 10:29:00 PM, 11/10/2024 3:29:00 AM, 32.6162910461426
11/9/2024 10:30:00 PM, 11/10/2024 3:30:00 AM, 33.2922897338867
11/9/2024 10:31:00 PM, 11/10/2024 3:31:00 AM, 33.0221099853516
11/9/2024 10:32:00 PM, 11/10/2024 3:32:00 AM, 32.7225761413574
11/9/2024 10:33:00 PM, 11/10/2024 3:33:00 AM, 33.4993629455566
11/9/2024 10:34:00 PM, 11/10/2024 3:34:00 AM, 33.7217102050781
11/9/2024 10:35:00 PM, 11/10/2024 3:35:00 AM, 34.6955299377441
11/9/2024 10:36:00 PM, 11/10/2024 3:36:00 AM, 35.1374816894531
11/9/2024 10:37:00 PM, 11/10/2024 3:37:00 AM, 35.8386344909668
11/9/2024 10:38:00 PM, 11/10/2024 3:38:00 AM, 35.8308906555176
11/9/2024 10:39:00 PM, 11/10/2024 3:39:00 AM, 35.520133972168
11/9/2024 10:40:00 PM, 11/10/2024 3:40:00 AM, 35.4999465942383
11/9/2024 10:41:00 PM, 11/10/2024 3:41:00 AM, 35.6286544799805
11/9/2024 10:42:00 PM, 11/10/2024 3:42:00 AM, 35.3889427185059
11/9/2024 10:43:00 PM, 11/10/2024 3:43:00 AM, 34.3278884887695
11/9/2024 10:44:00 PM, 11/10/2024 3:44:00 AM, 32.5026473999023
11/9/2024 10:45:00 PM, 11/10/2024 3:45:00 AM, 27.7069282531738
11/9/2024 10:46:00 PM, 11/10/2024 3:46:00 AM, 29.276180267334
11/9/2024 10:47:00 PM, 11/10/2024 3:47:00 AM, 30.0477905273438
11/9/2024 10:48:00 PM, 11/10/2024 3:48:00 AM, 24.6003112792969
11/9/2024 10:49:00 PM, 11/10/2024 3:49:00 AM, 25.4135551452637
11/9/2024 10:50:00 PM, 11/10/2024 3:50:00 AM, 24.6530609130859
11/9/2024 10:51:00 PM, 11/10/2024 3:51:00 AM, 21.5626831054688
11/9/2024 10:52:00 PM, 11/10/2024 3:52:00 AM, 21.391752243042
11/9/2024 10:53:00 PM, 11/10/2024 3:53:00 AM, 24.5864219665527
11/9/2024 10:54:00 PM, 11/10/2024 3:54:00 AM, 26.125244140625
11/9/2024 10:55:00 PM, 11/10/2024 3:55:00 AM, 27.2956352233887
11/9/2024 10:56:00 PM, 11/10/2024 3:56:00 AM, 25.1509799957275
11/9/2024 10:57:00 PM, 11/10/2024 3:57:00 AM, 24.4213562011719
11/9/2024 10:58:00 PM, 11/10/2024 3:58:00 AM, 24.4058170318604
11/9/2024 10:59:00 PM, 11/10/2024 3:59:00 AM, 21.7218914031982
11/9/2024 11:00:00 PM, 11/10/2024 4:00:00 AM, 17.8930416107178
11/9/2024 11:01:00 PM, 11/10/2024 4:01:00 AM, 19.9061241149902
11/9/2024 11:02:00 PM, 11/10/2024 4:02:00 AM, 19.4453353881836
11/9/2024 11:03:00 PM, 11/10/2024 4:03:00 AM, 19.1989593505859
11/9/2024 11:04:00 PM, 11/10/2024 4:04:00 AM, 19.393238067627
11/9/2024 11:05:00 PM, 11/10/2024 4:05:00 AM, 17.3250637054443
11/9/2024 11:06:00 PM, 11/10/2024 4:06:00 AM, 17.6200103759766
11/9/2024 11:07:00 PM, 11/10/2024 4:07:00 AM, 17.9442863464355
11/9/2024 11:08:00 PM, 11/10/2024 4:08:00 AM, 17.6474609375
11/9/2024 11:09:00 PM, 11/10/2024 4:09:00 AM, 18.8781585693359
11/9/2024 11:10:00 PM, 11/10/2024 4:10:00 AM, 18.9297294616699
11/9/2024 11:11:00 PM, 11/10/2024 4:11:00 AM, 18.9297294616699
11/9/2024 11:12:00 PM, 11/10/2024 4:12:00 AM, 21.8395118713379
11/9/2024 11:13:00 PM, 11/10/2024 4:13:00 AM, 20.2038116455078
11/9/2024 11:14:00 PM, 11/10/2024 4:14:00 AM, 19.4437408447266
11/9/2024 11:15:00 PM, 11/10/2024 4:15:00 AM, 19.9447326660156
11/9/2024 11:16:00 PM, 11/10/2024 4:16:00 AM, 19.1387634277344
11/9/2024 11:17:00 PM, 11/10/2024 4:17:00 AM, 21.0963821411133
11/9/2024 11:18:00 PM, 11/10/2024 4:18:00 AM, 19.818395614624
11/9/2024 11:19:00 PM, 11/10/2024 4:19:00 AM, 20.4214038848877
11/9/2024 11:20:00 PM, 11/10/2024 4:20:00 AM, 21.5987071990967
11/9/2024 11:21:00 PM, 11/10/2024 4:21:00 AM, 20.2176837921143
11/9/2024 11:22:00 PM, 11/10/2024 4:22:00 AM, 21.2512702941895
11/9/2024 11:23:00 PM, 11/10/2024 4:23:00 AM, 21.5585708618164
11/9/2024 11:24:00 PM, 11/10/2024 4:24:00 AM, 21.6117057800293
11/9/2024 11:25:00 PM, 11/10/2024 4:25:00 AM, 22.6317119598389
11/9/2024 11:26:00 PM, 11/10/2024 4:26:00 AM, 22.4291706085205
11/9/2024 11:27:00 PM, 11/10/2024 4:27:00 AM, 21.1374206542969
11/9/2024 11:28:00 PM, 11/10/2024 4:28:00 AM, 17.5380840301514
11/9/2024 11:29:00 PM, 11/10/2024 4:29:00 AM, 17.0154762268066
11/9/2024 11:30:00 PM, 11/10/2024 4:30:00 AM, 17.2705326080322
11/9/2024 11:31:00 PM, 11/10/2024 4:31:00 AM, 17.4816989898682
11/9/2024 11:32:00 PM, 11/10/2024 4:32:00 AM, 16.3923797607422
11/9/2024 11:33:00 PM, 11/10/2024 4:33:00 AM, 15.6256551742554
11/9/2024 11:34:00 PM, 11/10/2024 4:34:00 AM, 16.0850696563721
11/9/2024 11:35:00 PM, 11/10/2024 4:35:00 AM, 17.6798057556152
11/9/2024 11:36:00 PM, 11/10/2024 4:36:00 AM, 17.9467678070068
11/9/2024 11:37:00 PM, 11/10/2024 4:37:00 AM, 18.4341716766357
11/9/2024 11:38:00 PM, 11/10/2024 4:38:00 AM, 18.878490447998
11/9/2024 11:39:00 PM, 11/10/2024 4:39:00 AM, 19.6764602661133
11/9/2024 11:40:00 PM, 11/10/2024 4:40:00 AM, 19.4782314300537
11/9/2024 11:41:00 PM, 11/10/2024 4:41:00 AM, 19.366361618042
11/9/2024 11:42:00 PM, 11/10/2024 4:42:00 AM, 19.0388336181641
11/9/2024 11:43:00 PM, 11/10/2024 4:43:00 AM, 17.5151290893555
11/9/2024 11:44:00 PM, 11/10/2024 4:44:00 AM, 17.8952884674072
11/9/2024 11:45:00 PM, 11/10/2024 4:45:00 AM, 19.0309944152832
11/9/2024 11:46:00 PM, 11/10/2024 4:46:00 AM, 15.1353769302368
11/9/2024 11:47:00 PM, 11/10/2024 4:47:00 AM, 17.7137565612793
11/9/2024 11:48:00 PM, 11/10/2024 4:48:00 AM, 14.9599304199219
11/9/2024 11:49:00 PM, 11/10/2024 4:49:00 AM, 17.3581142425537
11/9/2024 11:50:00 PM, 11/10/2024 4:50:00 AM, 17.9883403778076
11/9/2024 11:51:00 PM, 11/10/2024 4:51:00 AM, 18.9396495819092
11/9/2024 11:52:00 PM, 11/10/2024 4:52:00 AM, 18.6438541412354
11/9/2024 11:53:00 PM, 11/10/2024 4:53:00 AM, 17.9959926605225
11/9/2024 11:54:00 PM, 11/10/2024 4:54:00 AM, 15.4327554702759
11/9/2024 11:55:00 PM, 11/10/2024 4:55:00 AM, 16.1487007141113
11/9/2024 11:56:00 PM, 11/10/2024 4:56:00 AM, 15.9975214004517
11/9/2024 11:57:00 PM, 11/10/2024 4:57:00 AM, 16.6517696380615
11/9/2024 11:58:00 PM, 11/10/2024 4:58:00 AM, 17.3311557769775
11/9/2024 11:59:00 PM, 11/10/2024 4:59:00 AM, 17.1519374847412
11/10/2024 12:00:00 AM, 11/10/2024 5:00:00 AM, 19.176383972168
11/10/2024 12:01:00 AM, 11/10/2024 5:01:00 AM, 21.7321376800537
11/10/2024 12:02:00 AM, 11/10/2024 5:02:00 AM, 21.0067825317383
11/10/2024 12:03:00 AM, 11/10/2024 5:03:00 AM, 20.4674606323242
11/10/2024 12:04:00 AM, 11/10/2024 5:04:00 AM, 20.8845558166504
11/10/2024 12:05:00 AM, 11/10/2024 5:05:00 AM, 20.3689937591553
11/10/2024 12:06:00 AM, 11/10/2024 5:06:00 AM, 19.7959098815918
11/10/2024 12:07:00 AM, 11/10/2024 5:07:00 AM, 19.920238494873
11/10/2024 12:08:00 AM, 11/10/2024 5:08:00 AM, 21.1573295593262
11/10/2024 12:09:00 AM, 11/10/2024 5:09:00 AM, 20.6174659729004
11/10/2024 12:10:00 AM, 11/10/2024 5:10:00 AM, 21.3036613464355
11/10/2024 12:11:00 AM, 11/10/2024 5:11:00 AM, 21.474157333374
11/10/2024 12:12:00 AM, 11/10/2024 5:12:00 AM, 21.474157333374
11/10/2024 12:13:00 AM, 11/10/2024 5:13:00 AM, 20.5951480865479
11/10/2024 12:14:00 AM, 11/10/2024 5:14:00 AM, 21.8555812835693
11/10/2024 12:15:00 AM, 11/10/2024 5:15:00 AM, 22.2884368896484
11/10/2024 12:16:00 AM, 11/10/2024 5:16:00 AM, 20.6914310455322
11/10/2024 12:17:00 AM, 11/10/2024 5:17:00 AM, 21.8577003479004
11/10/2024 12:18:00 AM, 11/10/2024 5:18:00 AM, 20.1227874755859
11/10/2024 12:19:00 AM, 11/10/2024 5:19:00 AM, 17.2930755615234
11/10/2024 12:20:00 AM, 11/10/2024 5:20:00 AM, 17.390697479248
11/10/2024 12:21:00 AM, 11/10/2024 5:21:00 AM, 18.2365856170654
11/10/2024 12:22:00 AM, 11/10/2024 5:22:00 AM, 20.0726261138916
11/10/2024 12:23:00 AM, 11/10/2024 5:23:00 AM, 20.2138805389404
11/10/2024 12:24:00 AM, 11/10/2024 5:24:00 AM, 20.0631732940674
11/10/2024 12:25:00 AM, 11/10/2024 5:25:00 AM, 20.9099674224854
11/10/2024 12:26:00 AM, 11/10/2024 5:26:00 AM, 21.37668800354
11/10/2024 12:27:00 AM, 11/10/2024 5:27:00 AM, 21.028284072876
11/10/2024 12:28:00 AM, 11/10/2024 5:28:00 AM, 20.5412197113037
11/10/2024 12:29:00 AM, 11/10/2024 5:29:00 AM, 19.6938705444336
11/10/2024 12:30:00 AM, 11/10/2024 5:30:00 AM, 19.081859588623
11/10/2024 12:31:00 AM, 11/10/2024 5:31:00 AM, 18.5365772247314
11/10/2024 12:32:00 AM, 11/10/2024 5:32:00 AM, 18.2680072784424
11/10/2024 12:33:00 AM, 11/10/2024 5:33:00 AM, 17.9413280487061
11/10/2024 12:34:00 AM, 11/10/2024 5:34:00 AM, 18.8740329742432
11/10/2024 12:35:00 AM, 11/10/2024 5:35:00 AM, 19.1943702697754
11/10/2024 12:36:00 AM, 11/10/2024 5:36:00 AM, 19.3511772155762
11/10/2024 12:37:00 AM, 11/10/2024 5:37:00 AM, 18.8959503173828
11/10/2024 12:38:00 AM, 11/10/2024 5:38:00 AM, 19.2700691223145
11/10/2024 12:39:00 AM, 11/10/2024 5:39:00 AM, 19.3025417327881
11/10/2024 12:40:00 AM, 11/10/2024 5:40:00 AM, 19.2183589935303
11/10/2024 12:41:00 AM, 11/10/2024 5:41:00 AM, 18.7325038909912
11/10/2024 12:42:00 AM, 11/10/2024 5:42:00 AM, 19.7031326293945
11/10/2024 12:43:00 AM, 11/10/2024 5:43:00 AM, 20.6332969665527
11/10/2024 12:44:00 AM, 11/10/2024 5:44:00 AM, 20.1118316650391
11/10/2024 12:45:00 AM, 11/10/2024 5:45:00 AM, 19.9304351806641
11/10/2024 12:46:00 AM, 11/10/2024 5:46:00 AM, 20.3351917266846
11/10/2024 12:47:00 AM, 11/10/2024 5:47:00 AM, 20.1794891357422
11/10/2024 12:48:00 AM, 11/10/2024 5:48:00 AM, 19.7957382202148
11/10/2024 12:49:00 AM, 11/10/2024 5:49:00 AM, 20.2163906097412
11/10/2024 12:50:00 AM, 11/10/2024 5:50:00 AM, 20.9786148071289
11/10/2024 12:51:00 AM, 11/10/2024 5:51:00 AM, 20.9606246948242
11/10/2024 12:52:00 AM, 11/10/2024 5:52:00 AM, 20.8161849975586
11/10/2024 12:53:00 AM, 11/10/2024 5:53:00 AM, 21.2134132385254
11/10/2024 12:54:00 AM, 11/10/2024 5:54:00 AM, 22.7238483428955
11/10/2024 12:55:00 AM, 11/10/2024 5:55:00 AM, 23.4148273468018
11/10/2024 12:56:00 AM, 11/10/2024 5:56:00 AM, 23.6953105926514
11/10/2024 12:57:00 AM, 11/10/2024 5:57:00 AM, 25.188871383667
11/10/2024 12:58:00 AM, 11/10/2024 5:58:00 AM, 25.2008647918701
11/10/2024 12:59:00 AM, 11/10/2024 5:59:00 AM, 25.4392566680908
11/10/2024 1:00:00 AM, 11/10/2024 6:00:00 AM, 25.5474491119385
11/10/2024 1:01:00 AM, 11/10/2024 6:01:00 AM, 24.894905090332
11/10/2024 1:02:00 AM, 11/10/2024 6:02:00 AM, 25.4414520263672
11/10/2024 1:03:00 AM, 11/10/2024 6:03:00 AM, 26.6269950866699
11/10/2024 1:04:00 AM, 11/10/2024 6:04:00 AM, 27.1458168029785
11/10/2024 1:05:00 AM, 11/10/2024 6:05:00 AM, 28.6229267120361
11/10/2024 1:06:00 AM, 11/10/2024 6:06:00 AM, 28.6516399383545
11/10/2024 1:07:00 AM, 11/10/2024 6:07:00 AM, 29.8213539123535
11/10/2024 1:08:00 AM, 11/10/2024 6:08:00 AM, 29.9477996826172
11/10/2024 1:09:00 AM, 11/10/2024 6:09:00 AM, 29.4802265167236
11/10/2024 1:10:00 AM, 11/10/2024 6:10:00 AM, 28.5501041412354
11/10/2024 1:11:00 AM, 11/10/2024 6:11:00 AM, 27.9798374176025
11/10/2024 1:12:00 AM, 11/10/2024 6:12:00 AM, 27.7390098571777
11/10/2024 1:13:00 AM, 11/10/2024 6:13:00 AM, 27.7390098571777
11/10/2024 1:14:00 AM, 11/10/2024 6:14:00 AM, 26.6313762664795
11/10/2024 1:15:00 AM, 11/10/2024 6:15:00 AM, 26.5844249725342
11/10/2024 1:16:00 AM, 11/10/2024 6:16:00 AM, 26.1960887908936
11/10/2024 1:17:00 AM, 11/10/2024 6:17:00 AM, 25.9867115020752
11/10/2024 1:18:00 AM, 11/10/2024 6:18:00 AM, 27.0457324981689
11/10/2024 1:19:00 AM, 11/10/2024 6:19:00 AM, 27.0388336181641
11/10/2024 1:20:00 AM, 11/10/2024 6:20:00 AM, 26.6010456085205
11/10/2024 1:21:00 AM, 11/10/2024 6:21:00 AM, 27.3048534393311
11/10/2024 1:22:00 AM, 11/10/2024 6:22:00 AM, 27.0977535247803
11/10/2024 1:23:00 AM, 11/10/2024 6:23:00 AM, 27.0632972717285
11/10/2024 1:24:00 AM, 11/10/2024 6:24:00 AM, 27.3405838012695
11/10/2024 1:25:00 AM, 11/10/2024 6:25:00 AM, 24.869945526123
11/10/2024 1:26:00 AM, 11/10/2024 6:26:00 AM, 25.9550151824951
11/10/2024 1:27:00 AM, 11/10/2024 6:27:00 AM, 25.6527004241943
11/10/2024 1:28:00 AM, 11/10/2024 6:28:00 AM, 25.9413547515869
11/10/2024 1:29:00 AM, 11/10/2024 6:29:00 AM, 26.7295417785645
11/10/2024 1:30:00 AM, 11/10/2024 6:30:00 AM, 25.0437259674072
11/10/2024 1:31:00 AM, 11/10/2024 6:31:00 AM, 24.8030757904053
11/10/2024 1:32:00 AM, 11/10/2024 6:32:00 AM, 25.0316028594971
11/10/2024 1:33:00 AM, 11/10/2024 6:33:00 AM, 26.7324180603027
11/10/2024 1:34:00 AM, 11/10/2024 6:34:00 AM, 26.4201679229736
11/10/2024 1:35:00 AM, 11/10/2024 6:35:00 AM, 24.9029197692871
11/10/2024 1:36:00 AM, 11/10/2024 6:36:00 AM, 25.1012687683105
11/10/2024 1:37:00 AM, 11/10/2024 6:37:00 AM, 23.5207843780518
11/10/2024 1:38:00 AM, 11/10/2024 6:38:00 AM, 23.1350078582764
11/10/2024 1:39:00 AM, 11/10/2024 6:39:00 AM, 22.1904220581055
11/10/2024 1:40:00 AM, 11/10/2024 6:40:00 AM, 23.6386432647705
11/10/2024 1:41:00 AM, 11/10/2024 6:41:00 AM, 24.5910930633545
11/10/2024 1:42:00 AM, 11/10/2024 6:42:00 AM, 25.397798538208
11/10/2024 1:43:00 AM, 11/10/2024 6:43:00 AM, 26.7456588745117
11/10/2024 1:44:00 AM, 11/10/2024 6:44:00 AM, 28.7956600189209
11/10/2024 1:45:00 AM, 11/10/2024 6:45:00 AM, 31.3339080810547
11/10/2024 1:46:00 AM, 11/10/2024 6:46:00 AM, 27.0745105743408
11/10/2024 1:47:00 AM, 11/10/2024 6:47:00 AM, 28.9725914001465
11/10/2024 1:48:00 AM, 11/10/2024 6:48:00 AM, 27.3338871002197
11/10/2024 1:49:00 AM, 11/10/2024 6:49:00 AM, 23.7490272521973
11/10/2024 1:50:00 AM, 11/10/2024 6:50:00 AM, 25.1416206359863
11/10/2024 1:51:00 AM, 11/10/2024 6:51:00 AM, 25.6795997619629
11/10/2024 1:52:00 AM, 11/10/2024 6:52:00 AM, 24.678918838501
11/10/2024 1:53:00 AM, 11/10/2024 6:53:00 AM, 26.8581981658936
11/10/2024 1:54:00 AM, 11/10/2024 6:54:00 AM, 28.2106418609619
11/10/2024 1:55:00 AM, 11/10/2024 6:55:00 AM, 26.0663013458252
11/10/2024 1:56:00 AM, 11/10/2024 6:56:00 AM, 25.9723243713379
11/10/2024 1:57:00 AM, 11/10/2024 6:57:00 AM, 26.8407936096191
11/10/2024 1:58:00 AM, 11/10/2024 6:58:00 AM, 27.5630168914795
11/10/2024 1:59:00 AM, 11/10/2024 6:59:00 AM, 26.9320316314697
11/10/2024 2:00:00 AM, 11/10/2024 7:00:00 AM, 26.6751003265381
11/10/2024 2:01:00 AM, 11/10/2024 7:01:00 AM, 25.353157043457
11/10/2024 2:02:00 AM, 11/10/2024 7:02:00 AM, 24.1993618011475
11/10/2024 2:03:00 AM, 11/10/2024 7:03:00 AM, 17.0261154174805
11/10/2024 2:04:00 AM, 11/10/2024 7:04:00 AM, 16.7952518463135
11/10/2024 2:05:00 AM, 11/10/2024 7:05:00 AM, 19.7534046173096
11/10/2024 2:06:00 AM, 11/10/2024 7:06:00 AM, 17.8086585998535
11/10/2024 2:07:00 AM, 11/10/2024 7:07:00 AM, 19.3585205078125
11/10/2024 2:08:00 AM, 11/10/2024 7:08:00 AM, 19.750919342041
11/10/2024 2:09:00 AM, 11/10/2024 7:09:00 AM, 21.4542980194092
11/10/2024 2:10:00 AM, 11/10/2024 7:10:00 AM, 21.8303642272949
11/10/2024 2:11:00 AM, 11/10/2024 7:11:00 AM, 20.5776348114014
11/10/2024 2:12:00 AM, 11/10/2024 7:12:00 AM, 22.935962677002
11/10/2024 2:13:00 AM, 11/10/2024 7:13:00 AM, 22.2605838775635
11/10/2024 2:14:00 AM, 11/10/2024 7:14:00 AM, 22.2605838775635
11/10/2024 2:15:00 AM, 11/10/2024 7:15:00 AM, 22.772970199585
11/10/2024 2:16:00 AM, 11/10/2024 7:16:00 AM, 23.0195026397705
11/10/2024 2:17:00 AM, 11/10/2024 7:17:00 AM, 23.9219646453857
11/10/2024 2:18:00 AM, 11/10/2024 7:18:00 AM, 25.6919250488281
11/10/2024 2:19:00 AM, 11/10/2024 7:19:00 AM, 26.0157585144043
11/10/2024 2:20:00 AM, 11/10/2024 7:20:00 AM, 25.9783191680908
11/10/2024 2:21:00 AM, 11/10/2024 7:21:00 AM, 25.6657161712646
11/10/2024 2:22:00 AM, 11/10/2024 7:22:00 AM, 24.2874736785889
11/10/2024 2:23:00 AM, 11/10/2024 7:23:00 AM, 24.7768745422363
11/10/2024 2:24:00 AM, 11/10/2024 7:24:00 AM, 25.4289970397949
11/10/2024 2:25:00 AM, 11/10/2024 7:25:00 AM, 25.7051029205322
11/10/2024 2:26:00 AM, 11/10/2024 7:26:00 AM, 27.0890026092529
11/10/2024 2:27:00 AM, 11/10/2024 7:27:00 AM, 27.3378715515137
11/10/2024 2:28:00 AM, 11/10/2024 7:28:00 AM, 28.7030334472656
11/10/2024 2:29:00 AM, 11/10/2024 7:29:00 AM, 28.6784000396729
11/10/2024 2:30:00 AM, 11/10/2024 7:30:00 AM, 23.7204055786133
11/10/2024 2:31:00 AM, 11/10/2024 7:31:00 AM, 24.4777240753174
11/10/2024 2:32:00 AM, 11/10/2024 7:32:00 AM, 26.5909614562988
11/10/2024 2:33:00 AM, 11/10/2024 7:33:00 AM, 25.2221508026123
11/10/2024 2:34:00 AM, 11/10/2024 7:34:00 AM, 25.5684070587158
11/10/2024 2:35:00 AM, 11/10/2024 7:35:00 AM, 25.6642627716064
11/10/2024 2:36:00 AM, 11/10/2024 7:36:00 AM, 25.2651233673096
11/10/2024 2:37:00 AM, 11/10/2024 7:37:00 AM, 24.3071937561035
11/10/2024 2:38:00 AM, 11/10/2024 7:38:00 AM, 23.5088081359863
11/10/2024 2:39:00 AM, 11/10/2024 7:39:00 AM, 23.2988624572754
11/10/2024 2:40:00 AM, 11/10/2024 7:40:00 AM, 23.2599906921387
11/10/2024 2:41:00 AM, 11/10/2024 7:41:00 AM, 24.5353889465332
11/10/2024 2:42:00 AM, 11/10/2024 7:42:00 AM, 25.5459308624268
11/10/2024 2:43:00 AM, 11/10/2024 7:43:00 AM, 26.4115009307861
11/10/2024 2:44:00 AM, 11/10/2024 7:44:00 AM, 27.365837097168
11/10/2024 2:45:00 AM, 11/10/2024 7:45:00 AM, 26.8150844573975
11/10/2024 2:46:00 AM, 11/10/2024 7:46:00 AM, 27.933910369873
11/10/2024 2:47:00 AM, 11/10/2024 7:47:00 AM, 28.5337715148926
11/10/2024 2:48:00 AM, 11/10/2024 7:48:00 AM, 30.4613437652588
11/10/2024 2:49:00 AM, 11/10/2024 7:49:00 AM, 29.588529586792
11/10/2024 2:50:00 AM, 11/10/2024 7:50:00 AM, 30.1247730255127
11/10/2024 2:51:00 AM, 11/10/2024 7:51:00 AM, 31.3108997344971
11/10/2024 2:52:00 AM, 11/10/2024 7:52:00 AM, 29.5302219390869
11/10/2024 2:53:00 AM, 11/10/2024 7:53:00 AM, 29.204231262207
11/10/2024 2:54:00 AM, 11/10/2024 7:54:00 AM, 30.6769962310791
11/10/2024 2:55:00 AM, 11/10/2024 7:55:00 AM, 30.0729637145996
11/10/2024 2:56:00 AM, 11/10/2024 7:56:00 AM, 28.010950088501
11/10/2024 2:57:00 AM, 11/10/2024 7:57:00 AM, 27.5023727416992
11/10/2024 2:58:00 AM, 11/10/2024 7:58:00 AM, 27.9463138580322
11/10/2024 2:59:00 AM, 11/10/2024 7:59:00 AM, 29.2982273101807
11/10/2024 3:00:00 AM, 11/10/2024 8:00:00 AM, 27.4260749816895
11/10/2024 3:01:00 AM, 11/10/2024 8:01:00 AM, 28.489933013916
11/10/2024 3:02:00 AM, 11/10/2024 8:02:00 AM, 28.2638168334961
11/10/2024 3:03:00 AM, 11/10/2024 8:03:00 AM, 29.923864364624
11/10/2024 3:04:00 AM, 11/10/2024 8:04:00 AM, 29.9949607849121
11/10/2024 3:05:00 AM, 11/10/2024 8:05:00 AM, 30.2801094055176
11/10/2024 3:06:00 AM, 11/10/2024 8:06:00 AM, 30.50705909729
11/10/2024 3:07:00 AM, 11/10/2024 8:07:00 AM, 30.70166015625
11/10/2024 3:08:00 AM, 11/10/2024 8:08:00 AM, 31.4306373596191
11/10/2024 3:09:00 AM, 11/10/2024 8:09:00 AM, 31.6763076782227
11/10/2024 3:10:00 AM, 11/10/2024 8:10:00 AM, 31.8565120697021
11/10/2024 3:11:00 AM, 11/10/2024 8:11:00 AM, 30.5262832641602
11/10/2024 3:12:00 AM, 11/10/2024 8:12:00 AM, 27.6501293182373
11/10/2024 3:13:00 AM, 11/10/2024 8:13:00 AM, 28.3368110656738
11/10/2024 3:14:00 AM, 11/10/2024 8:14:00 AM, 29.0129833221436
11/10/2024 3:15:00 AM, 11/10/2024 8:15:00 AM, 29.0129833221436
11/10/2024 3:16:00 AM, 11/10/2024 8:16:00 AM, 28.5303745269775
11/10/2024 3:17:00 AM, 11/10/2024 8:17:00 AM, 27.6266784667969
11/10/2024 3:18:00 AM, 11/10/2024 8:18:00 AM, 27.6189785003662
11/10/2024 3:19:00 AM, 11/10/2024 8:19:00 AM, 28.1412124633789
11/10/2024 3:20:00 AM, 11/10/2024 8:20:00 AM, 28.7586479187012
11/10/2024 3:21:00 AM, 11/10/2024 8:21:00 AM, 27.3354072570801
11/10/2024 3:22:00 AM, 11/10/2024 8:22:00 AM, 26.7019004821777
11/10/2024 3:23:00 AM, 11/10/2024 8:23:00 AM, 24.8388767242432
11/10/2024 3:24:00 AM, 11/10/2024 8:24:00 AM, 24.0296821594238
11/10/2024 3:25:00 AM, 11/10/2024 8:25:00 AM, 25.0617198944092
11/10/2024 3:26:00 AM, 11/10/2024 8:26:00 AM, 26.6187438964844
11/10/2024 3:27:00 AM, 11/10/2024 8:27:00 AM, 26.2448768615723
11/10/2024 3:28:00 AM, 11/10/2024 8:28:00 AM, 25.8674907684326
11/10/2024 3:29:00 AM, 11/10/2024 8:29:00 AM, 25.9068241119385
11/10/2024 3:30:00 AM, 11/10/2024 8:30:00 AM, 25.5558547973633
11/10/2024 3:31:00 AM, 11/10/2024 8:31:00 AM, 25.9793853759766
11/10/2024 3:32:00 AM, 11/10/2024 8:32:00 AM, 26.478364944458
11/10/2024 3:33:00 AM, 11/10/2024 8:33:00 AM, 27.9884281158447
11/10/2024 3:34:00 AM, 11/10/2024 8:34:00 AM, 28.8094635009766
11/10/2024 3:35:00 AM, 11/10/2024 8:35:00 AM, 29.6252460479736
11/10/2024 3:36:00 AM, 11/10/2024 8:36:00 AM, 30.3319263458252
11/10/2024 3:37:00 AM, 11/10/2024 8:37:00 AM, 30.7642650604248
11/10/2024 3:38:00 AM, 11/10/2024 8:38:00 AM, 31.9357261657715
11/10/2024 3:39:00 AM, 11/10/2024 8:39:00 AM, 32.9314613342285
11/10/2024 3:40:00 AM, 11/10/2024 8:40:00 AM, 32.9663887023926
11/10/2024 3:41:00 AM, 11/10/2024 8:41:00 AM, 31.5655384063721
11/10/2024 3:42:00 AM, 11/10/2024 8:42:00 AM, 29.2975425720215
11/10/2024 3:43:00 AM, 11/10/2024 8:43:00 AM, 27.8681468963623
11/10/2024 3:44:00 AM, 11/10/2024 8:44:00 AM, 28.0114803314209
11/10/2024 3:45:00 AM, 11/10/2024 8:45:00 AM, 26.8972206115723
11/10/2024 3:46:00 AM, 11/10/2024 8:46:00 AM, 26.1813449859619
11/10/2024 3:47:00 AM, 11/10/2024 8:47:00 AM, 28.6290283203125
11/10/2024 3:48:00 AM, 11/10/2024 8:48:00 AM, 31.3643970489502
11/10/2024 3:49:00 AM, 11/10/2024 8:49:00 AM, 31.3784370422363
11/10/2024 3:50:00 AM, 11/10/2024 8:50:00 AM, 31.0125541687012
11/10/2024 3:51:00 AM, 11/10/2024 8:51:00 AM, 29.8329296112061
11/10/2024 3:52:00 AM, 11/10/2024 8:52:00 AM, 29.9803733825684
11/10/2024 3:53:00 AM, 11/10/2024 8:53:00 AM, 31.9088897705078
11/10/2024 3:54:00 AM, 11/10/2024 8:54:00 AM, 31.376802444458
11/10/2024 3:55:00 AM, 11/10/2024 8:55:00 AM, 30.4381542205811
11/10/2024 3:56:00 AM, 11/10/2024 8:56:00 AM, 29.6534252166748
11/10/2024 3:57:00 AM, 11/10/2024 8:57:00 AM, 29.8165264129639
11/10/2024 3:58:00 AM, 11/10/2024 8:58:00 AM, 30.7191677093506
11/10/2024 3:59:00 AM, 11/10/2024 8:59:00 AM, 31.8629112243652
11/10/2024 4:00:00 AM, 11/10/2024 9:00:00 AM, 32.1955947875977
11/10/2024 4:01:00 AM, 11/10/2024 9:01:00 AM, 31.5228099822998
11/10/2024 4:02:00 AM, 11/10/2024 9:02:00 AM, 31.6657772064209
11/10/2024 4:03:00 AM, 11/10/2024 9:03:00 AM, 31.9513339996338
11/10/2024 4:04:00 AM, 11/10/2024 9:04:00 AM, 32.0082626342773
11/10/2024 4:05:00 AM, 11/10/2024 9:05:00 AM, 32.5033302307129
11/10/2024 4:06:00 AM, 11/10/2024 9:06:00 AM, 32.7943305969238
11/10/2024 4:07:00 AM, 11/10/2024 9:07:00 AM, 33.0936241149902
11/10/2024 4:08:00 AM, 11/10/2024 9:08:00 AM, 33.1953125
11/10/2024 4:09:00 AM, 11/10/2024 9:09:00 AM, 33.0863227844238
11/10/2024 4:10:00 AM, 11/10/2024 9:10:00 AM, 33.1091003417969
11/10/2024 4:11:00 AM, 11/10/2024 9:11:00 AM, 32.7372016906738
11/10/2024 4:12:00 AM, 11/10/2024 9:12:00 AM, 32.8821411132813
11/10/2024 4:13:00 AM, 11/10/2024 9:13:00 AM, 33.401294708252
11/10/2024 4:14:00 AM, 11/10/2024 9:14:00 AM, 33.5531997680664
11/10/2024 4:15:00 AM, 11/10/2024 9:15:00 AM, 33.6770286560059
11/10/2024 4:16:00 AM, 11/10/2024 9:16:00 AM, 33.6770286560059
11/10/2024 4:17:00 AM, 11/10/2024 9:17:00 AM, 33.4249076843262
11/10/2024 4:18:00 AM, 11/10/2024 9:18:00 AM, 32.8072357177734
11/10/2024 4:19:00 AM, 11/10/2024 9:19:00 AM, 32.9270896911621
11/10/2024 4:20:00 AM, 11/10/2024 9:20:00 AM, 32.9849853515625
11/10/2024 4:21:00 AM, 11/10/2024 9:21:00 AM, 32.6884155273438
11/10/2024 4:22:00 AM, 11/10/2024 9:22:00 AM, 32.6569519042969
11/10/2024 4:23:00 AM, 11/10/2024 9:23:00 AM, 32.6781692504883
11/10/2024 4:24:00 AM, 11/10/2024 9:24:00 AM, 33.0403289794922
11/10/2024 4:25:00 AM, 11/10/2024 9:25:00 AM, 33.2849884033203
11/10/2024 4:26:00 AM, 11/10/2024 9:26:00 AM, 33.6348915100098
11/10/2024 4:27:00 AM, 11/10/2024 9:27:00 AM, 34.0849609375
11/10/2024 4:28:00 AM, 11/10/2024 9:28:00 AM, 34.0329437255859
11/10/2024 4:29:00 AM, 11/10/2024 9:29:00 AM, 34.3455429077148
11/10/2024 4:30:00 AM, 11/10/2024 9:30:00 AM, 34.1422576904297
11/10/2024 4:31:00 AM, 11/10/2024 9:31:00 AM, 34.0918807983398
11/10/2024 4:32:00 AM, 11/10/2024 9:32:00 AM, 34.2683906555176
11/10/2024 4:33:00 AM, 11/10/2024 9:33:00 AM, 34.2142601013184
11/10/2024 4:34:00 AM, 11/10/2024 9:34:00 AM, 34.1756629943848
11/10/2024 4:35:00 AM, 11/10/2024 9:35:00 AM, 33.7872848510742
11/10/2024 4:36:00 AM, 11/10/2024 9:36:00 AM, 33.7533111572266
11/10/2024 4:37:00 AM, 11/10/2024 9:37:00 AM, 32.5628395080566
11/10/2024 4:38:00 AM, 11/10/2024 9:38:00 AM, 31.110595703125
11/10/2024 4:39:00 AM, 11/10/2024 9:39:00 AM, 31.4077434539795
11/10/2024 4:40:00 AM, 11/10/2024 9:40:00 AM, 32.4946784973145
11/10/2024 4:41:00 AM, 11/10/2024 9:41:00 AM, 33.3827171325684
11/10/2024 4:42:00 AM, 11/10/2024 9:42:00 AM, 33.322193145752
11/10/2024 4:43:00 AM, 11/10/2024 9:43:00 AM, 33.3055763244629
11/10/2024 4:44:00 AM, 11/10/2024 9:44:00 AM, 33.3600769042969
11/10/2024 4:45:00 AM, 11/10/2024 9:45:00 AM, 33.4879302978516
11/10/2024 4:46:00 AM, 11/10/2024 9:46:00 AM, 33.7032470703125
11/10/2024 4:47:00 AM, 11/10/2024 9:47:00 AM, 33.552074432373
11/10/2024 4:48:00 AM, 11/10/2024 9:48:00 AM, 33.4020118713379
11/10/2024 4:49:00 AM, 11/10/2024 9:49:00 AM, 33.044750213623
11/10/2024 4:50:00 AM, 11/10/2024 9:50:00 AM, 33.1830368041992
11/10/2024 4:51:00 AM, 11/10/2024 9:51:00 AM, 33.0901145935059
11/10/2024 4:52:00 AM, 11/10/2024 9:52:00 AM, 32.6679611206055
11/10/2024 4:53:00 AM, 11/10/2024 9:53:00 AM, 32.6298332214355
11/10/2024 4:54:00 AM, 11/10/2024 9:54:00 AM, 32.9959526062012
11/10/2024 4:55:00 AM, 11/10/2024 9:55:00 AM, 32.7824401855469
11/10/2024 4:56:00 AM, 11/10/2024 9:56:00 AM, 31.6417369842529
11/10/2024 4:57:00 AM, 11/10/2024 9:57:00 AM, 31.2777824401855
11/10/2024 4:58:00 AM, 11/10/2024 9:58:00 AM, 31.6245727539063
11/10/2024 4:59:00 AM, 11/10/2024 9:59:00 AM, 32.2283515930176
11/10/2024 5:00:00 AM, 11/10/2024 10:00:00 AM, 32.3170127868652
11/10/2024 5:01:00 AM, 11/10/2024 10:01:00 AM, 34.3399543762207
11/10/2024 5:02:00 AM, 11/10/2024 10:02:00 AM, 33.6823348999023
11/10/2024 5:03:00 AM, 11/10/2024 10:03:00 AM, 33.3900947570801
11/10/2024 5:04:00 AM, 11/10/2024 10:04:00 AM, 33.9223403930664
11/10/2024 5:05:00 AM, 11/10/2024 10:05:00 AM, 34.1401214599609
11/10/2024 5:06:00 AM, 11/10/2024 10:06:00 AM, 33.9779586791992
11/10/2024 5:07:00 AM, 11/10/2024 10:07:00 AM, 34.6184539794922
11/10/2024 5:08:00 AM, 11/10/2024 10:08:00 AM, 34.4872856140137
11/10/2024 5:09:00 AM, 11/10/2024 10:09:00 AM, 34.5351524353027
11/10/2024 5:10:00 AM, 11/10/2024 10:10:00 AM, 34.5766754150391
11/10/2024 5:11:00 AM, 11/10/2024 10:11:00 AM, 35.0027465820313
11/10/2024 5:12:00 AM, 11/10/2024 10:12:00 AM, 35.2010917663574
11/10/2024 5:13:00 AM, 11/10/2024 10:13:00 AM, 35.0225028991699
11/10/2024 5:14:00 AM, 11/10/2024 10:14:00 AM, 35.0853614807129
11/10/2024 5:15:00 AM, 11/10/2024 10:15:00 AM, 34.6355438232422
11/10/2024 5:16:00 AM, 11/10/2024 10:16:00 AM, 34.6085739135742
11/10/2024 5:17:00 AM, 11/10/2024 10:17:00 AM, 34.6085739135742
11/10/2024 5:18:00 AM, 11/10/2024 10:18:00 AM, 34.5927467346191
11/10/2024 5:19:00 AM, 11/10/2024 10:19:00 AM, 34.5025672912598
11/10/2024 5:20:00 AM, 11/10/2024 10:20:00 AM, 34.4467239379883
11/10/2024 5:21:00 AM, 11/10/2024 10:21:00 AM, 34.3866844177246
11/10/2024 5:22:00 AM, 11/10/2024 10:22:00 AM, 34.6774406433105
11/10/2024 5:23:00 AM, 11/10/2024 10:23:00 AM, 34.3852310180664
11/10/2024 5:24:00 AM, 11/10/2024 10:24:00 AM, 34.6258201599121
11/10/2024 5:25:00 AM, 11/10/2024 10:25:00 AM, 34.7097930908203
11/10/2024 5:26:00 AM, 11/10/2024 10:26:00 AM, 34.5692405700684
11/10/2024 5:27:00 AM, 11/10/2024 10:27:00 AM, 34.6182403564453
11/10/2024 5:28:00 AM, 11/10/2024 10:28:00 AM, 34.5753936767578
11/10/2024 5:29:00 AM, 11/10/2024 10:29:00 AM, 34.5057106018066
11/10/2024 5:30:00 AM, 11/10/2024 10:30:00 AM, 34.3147659301758
11/10/2024 5:31:00 AM, 11/10/2024 10:31:00 AM, 34.1845893859863
11/10/2024 5:32:00 AM, 11/10/2024 10:32:00 AM, 34.3310890197754
11/10/2024 5:33:00 AM, 11/10/2024 10:33:00 AM, 34.6615600585938
11/10/2024 5:34:00 AM, 11/10/2024 10:34:00 AM, 34.3269195556641
11/10/2024 5:35:00 AM, 11/10/2024 10:35:00 AM, 31.2676429748535
11/10/2024 5:36:00 AM, 11/10/2024 10:36:00 AM, 32.1953010559082
11/10/2024 5:37:00 AM, 11/10/2024 10:37:00 AM, 33.0950126647949
11/10/2024 5:38:00 AM, 11/10/2024 10:38:00 AM, 33.3016357421875
11/10/2024 5:39:00 AM, 11/10/2024 10:39:00 AM, 31.305721282959
11/10/2024 5:40:00 AM, 11/10/2024 10:40:00 AM, 32.1371879577637
11/10/2024 5:41:00 AM, 11/10/2024 10:41:00 AM, 32.7763862609863
11/10/2024 5:42:00 AM, 11/10/2024 10:42:00 AM, 33.2347946166992
11/10/2024 5:43:00 AM, 11/10/2024 10:43:00 AM, 33.5036926269531
11/10/2024 5:44:00 AM, 11/10/2024 10:44:00 AM, 33.2965240478516
11/10/2024 5:45:00 AM, 11/10/2024 10:45:00 AM, 33.4627418518066
11/10/2024 5:46:00 AM, 11/10/2024 10:46:00 AM, 33.7014198303223
11/10/2024 5:47:00 AM, 11/10/2024 10:47:00 AM, 33.6849021911621
11/10/2024 5:48:00 AM, 11/10/2024 10:48:00 AM, 33.1748428344727
11/10/2024 5:49:00 AM, 11/10/2024 10:49:00 AM, 32.8862380981445
11/10/2024 5:50:00 AM, 11/10/2024 10:50:00 AM, 33.1035499572754
11/10/2024 5:51:00 AM, 11/10/2024 10:51:00 AM, 33.0424880981445
11/10/2024 5:52:00 AM, 11/10/2024 10:52:00 AM, 33.1625366210938
11/10/2024 5:53:00 AM, 11/10/2024 10:53:00 AM, 32.8471946716309
11/10/2024 5:54:00 AM, 11/10/2024 10:54:00 AM, 32.6492729187012
11/10/2024 5:55:00 AM, 11/10/2024 10:55:00 AM, 32.5934371948242
11/10/2024 5:56:00 AM, 11/10/2024 10:56:00 AM, 32.4698638916016
11/10/2024 5:57:00 AM, 11/10/2024 10:57:00 AM, 32.3828048706055
11/10/2024 5:58:00 AM, 11/10/2024 10:58:00 AM, 32.4695587158203
11/10/2024 5:59:00 AM, 11/10/2024 10:59:00 AM, 32.7811698913574
11/10/2024 6:00:00 AM, 11/10/2024 11:00:00 AM, 33.140064239502
11/10/2024 6:01:00 AM, 11/10/2024 11:01:00 AM, 32.9766082763672
11/10/2024 6:02:00 AM, 11/10/2024 11:02:00 AM, 32.7986793518066
11/10/2024 6:03:00 AM, 11/10/2024 11:03:00 AM, 32.1946029663086
11/10/2024 6:04:00 AM, 11/10/2024 11:04:00 AM, 32.0727767944336
11/10/2024 6:05:00 AM, 11/10/2024 11:05:00 AM, 32.3350715637207
11/10/2024 6:06:00 AM, 11/10/2024 11:06:00 AM, 32.1921844482422
11/10/2024 6:07:00 AM, 11/10/2024 11:07:00 AM, 32.4579238891602
11/10/2024 6:08:00 AM, 11/10/2024 11:08:00 AM, 33.1182899475098
11/10/2024 6:09:00 AM, 11/10/2024 11:09:00 AM, 32.5358428955078
11/10/2024 6:10:00 AM, 11/10/2024 11:10:00 AM, 32.873161315918
11/10/2024 6:11:00 AM, 11/10/2024 11:11:00 AM, 32.9382400512695
11/10/2024 6:12:00 AM, 11/10/2024 11:12:00 AM, 32.7560234069824
11/10/2024 6:13:00 AM, 11/10/2024 11:13:00 AM, 33.0848731994629
11/10/2024 6:14:00 AM, 11/10/2024 11:14:00 AM, 32.9667472839355
11/10/2024 6:15:00 AM, 11/10/2024 11:15:00 AM, 32.3047370910645
11/10/2024 6:16:00 AM, 11/10/2024 11:16:00 AM, 30.6500568389893
11/10/2024 6:17:00 AM, 11/10/2024 11:17:00 AM, 29.9309482574463
11/10/2024 6:18:00 AM, 11/10/2024 11:18:00 AM, 29.9309482574463
11/10/2024 6:19:00 AM, 11/10/2024 11:19:00 AM, 29.9309482574463
11/10/2024 6:20:00 AM, 11/10/2024 11:20:00 AM, 30.9043846130371
11/10/2024 6:21:00 AM, 11/10/2024 11:21:00 AM, 30.7489032745361
11/10/2024 6:22:00 AM, 11/10/2024 11:22:00 AM, 30.7126884460449
11/10/2024 6:23:00 AM, 11/10/2024 11:23:00 AM, 30.6028156280518
11/10/2024 6:24:00 AM, 11/10/2024 11:24:00 AM, 29.2276744842529
11/10/2024 6:25:00 AM, 11/10/2024 11:25:00 AM, 29.7371711730957
11/10/2024 6:26:00 AM, 11/10/2024 11:26:00 AM, 30.7310161590576
11/10/2024 6:27:00 AM, 11/10/2024 11:27:00 AM, 31.3774604797363
11/10/2024 6:28:00 AM, 11/10/2024 11:28:00 AM, 31.8125514984131
11/10/2024 6:29:00 AM, 11/10/2024 11:29:00 AM, 32.1781463623047
11/10/2024 6:30:00 AM, 11/10/2024 11:30:00 AM, 31.8363609313965
11/10/2024 6:31:00 AM, 11/10/2024 11:31:00 AM, 31.773946762085
11/10/2024 6:32:00 AM, 11/10/2024 11:32:00 AM, 31.7390670776367
11/10/2024 6:33:00 AM, 11/10/2024 11:33:00 AM, 31.6901321411133
11/10/2024 6:34:00 AM, 11/10/2024 11:34:00 AM, 31.6684341430664
11/10/2024 6:35:00 AM, 11/10/2024 11:35:00 AM, 31.4252452850342
11/10/2024 6:36:00 AM, 11/10/2024 11:36:00 AM, 31.117359161377
11/10/2024 6:37:00 AM, 11/10/2024 11:37:00 AM, 31.5450000762939
11/10/2024 6:38:00 AM, 11/10/2024 11:38:00 AM, 30.8680725097656
11/10/2024 6:39:00 AM, 11/10/2024 11:39:00 AM, 31.1623229980469
11/10/2024 6:40:00 AM, 11/10/2024 11:40:00 AM, 30.4615707397461
11/10/2024 6:41:00 AM, 11/10/2024 11:41:00 AM, 30.7776031494141
11/10/2024 6:42:00 AM, 11/10/2024 11:42:00 AM, 30.154914855957
11/10/2024 6:43:00 AM, 11/10/2024 11:43:00 AM, 28.9883003234863
11/10/2024 6:44:00 AM, 11/10/2024 11:44:00 AM, 28.843822479248
11/10/2024 6:45:00 AM, 11/10/2024 11:45:00 AM, 26.7444458007813
11/10/2024 6:46:00 AM, 11/10/2024 11:46:00 AM, 27.0133934020996
11/10/2024 6:47:00 AM, 11/10/2024 11:47:00 AM, 27.0673198699951
11/10/2024 6:48:00 AM, 11/10/2024 11:48:00 AM, 28.9186744689941
11/10/2024 6:49:00 AM, 11/10/2024 11:49:00 AM, 29.5218505859375
11/10/2024 6:50:00 AM, 11/10/2024 11:50:00 AM, 30.0987434387207
11/10/2024 6:51:00 AM, 11/10/2024 11:51:00 AM, 29.3025608062744
11/10/2024 6:52:00 AM, 11/10/2024 11:52:00 AM, 29.1426391601563
11/10/2024 6:53:00 AM, 11/10/2024 11:53:00 AM, 28.7381687164307
11/10/2024 6:54:00 AM, 11/10/2024 11:54:00 AM, 28.5004119873047
11/10/2024 6:55:00 AM, 11/10/2024 11:55:00 AM, 28.2316818237305
11/10/2024 6:56:00 AM, 11/10/2024 11:56:00 AM, 28.6315536499023
11/10/2024 6:57:00 AM, 11/10/2024 11:57:00 AM, 29.4463882446289
11/10/2024 6:58:00 AM, 11/10/2024 11:58:00 AM, 29.7629985809326
11/10/2024 6:59:00 AM, 11/10/2024 11:59:00 AM, 30.390697479248
11/10/2024 7:00:00 AM, 11/10/2024 12:00:00 PM, 30.5870132446289
11/10/2024 7:01:00 AM, 11/10/2024 12:01:00 PM, 28.5012130737305
11/10/2024 7:02:00 AM, 11/10/2024 12:02:00 PM, 28.0368270874023
11/10/2024 7:03:00 AM, 11/10/2024 12:03:00 PM, 27.3669509887695
11/10/2024 7:04:00 AM, 11/10/2024 12:04:00 PM, 28.7856178283691
11/10/2024 7:05:00 AM, 11/10/2024 12:05:00 PM, 29.8247394561768
11/10/2024 7:06:00 AM, 11/10/2024 12:06:00 PM, 30.5280914306641
11/10/2024 7:07:00 AM, 11/10/2024 12:07:00 PM, 30.4968566894531
11/10/2024 7:08:00 AM, 11/10/2024 12:08:00 PM, 30.3262767791748
11/10/2024 7:09:00 AM, 11/10/2024 12:09:00 PM, 30.4642429351807
11/10/2024 7:10:00 AM, 11/10/2024 12:10:00 PM, 29.514289855957
11/10/2024 7:11:00 AM, 11/10/2024 12:11:00 PM, 29.2391376495361
11/10/2024 7:12:00 AM, 11/10/2024 12:12:00 PM, 30.8042049407959
11/10/2024 7:13:00 AM, 11/10/2024 12:13:00 PM, 31.3079414367676
11/10/2024 7:14:00 AM, 11/10/2024 12:14:00 PM, 31.3236045837402
11/10/2024 7:15:00 AM, 11/10/2024 12:15:00 PM, 30.6493740081787
11/10/2024 7:16:00 AM, 11/10/2024 12:16:00 PM, 30.7759609222412
11/10/2024 7:17:00 AM, 11/10/2024 12:17:00 PM, 30.9270763397217
11/10/2024 7:18:00 AM, 11/10/2024 12:18:00 PM, 30.9689559936523
11/10/2024 7:19:00 AM, 11/10/2024 12:19:00 PM, 30.9676723480225
11/10/2024 7:20:00 AM, 11/10/2024 12:20:00 PM, 30.9676723480225
11/10/2024 7:21:00 AM, 11/10/2024 12:21:00 PM, 30.9644680023193
11/10/2024 7:22:00 AM, 11/10/2024 12:22:00 PM, 30.9576148986816
11/10/2024 7:23:00 AM, 11/10/2024 12:23:00 PM, 31.2637062072754
11/10/2024 7:24:00 AM, 11/10/2024 12:24:00 PM, 31.1684074401855
11/10/2024 7:25:00 AM, 11/10/2024 12:25:00 PM, 31.3634986877441
11/10/2024 7:26:00 AM, 11/10/2024 12:26:00 PM, 31.7398376464844
11/10/2024 7:27:00 AM, 11/10/2024 12:27:00 PM, 32.7061157226563
11/10/2024 7:28:00 AM, 11/10/2024 12:28:00 PM, 32.3315010070801
11/10/2024 7:29:00 AM, 11/10/2024 12:29:00 PM, 31.7629470825195
11/10/2024 7:30:00 AM, 11/10/2024 12:30:00 PM, 31.6166076660156
11/10/2024 7:31:00 AM, 11/10/2024 12:31:00 PM, 31.6745986938477
11/10/2024 7:32:00 AM, 11/10/2024 12:32:00 PM, 31.7320289611816
11/10/2024 7:33:00 AM, 11/10/2024 12:33:00 PM, 32.0987205505371
11/10/2024 7:34:00 AM, 11/10/2024 12:34:00 PM, 32.1963653564453
11/10/2024 7:35:00 AM, 11/10/2024 12:35:00 PM, 31.8508281707764
11/10/2024 7:36:00 AM, 11/10/2024 12:36:00 PM, 30.8147144317627
11/10/2024 7:37:00 AM, 11/10/2024 12:37:00 PM, 30.8875885009766
11/10/2024 7:38:00 AM, 11/10/2024 12:38:00 PM, 30.3863430023193
11/10/2024 7:39:00 AM, 11/10/2024 12:39:00 PM, 30.3999462127686
11/10/2024 7:40:00 AM, 11/10/2024 12:40:00 PM, 30.9872951507568
11/10/2024 7:41:00 AM, 11/10/2024 12:41:00 PM, 30.9847507476807
11/10/2024 7:42:00 AM, 11/10/2024 12:42:00 PM, 31.4547176361084
11/10/2024 7:43:00 AM, 11/10/2024 12:43:00 PM, 31.7270183563232
11/10/2024 7:44:00 AM, 11/10/2024 12:44:00 PM, 31.7445907592773
11/10/2024 7:45:00 AM, 11/10/2024 12:45:00 PM, 31.9452381134033
11/10/2024 7:46:00 AM, 11/10/2024 12:46:00 PM, 32.2332229614258
11/10/2024 7:47:00 AM, 11/10/2024 12:47:00 PM, 31.5559635162354
11/10/2024 7:48:00 AM, 11/10/2024 12:48:00 PM, 31.7254161834717
11/10/2024 7:49:00 AM, 11/10/2024 12:49:00 PM, 32.0764427185059
11/10/2024 7:50:00 AM, 11/10/2024 12:50:00 PM, 31.9865493774414
11/10/2024 7:51:00 AM, 11/10/2024 12:51:00 PM, 32.9942436218262
11/10/2024 7:52:00 AM, 11/10/2024 12:52:00 PM, 32.6823081970215
11/10/2024 7:53:00 AM, 11/10/2024 12:53:00 PM, 32.7355880737305
11/10/2024 7:54:00 AM, 11/10/2024 12:54:00 PM, 32.4740180969238
11/10/2024 7:55:00 AM, 11/10/2024 12:55:00 PM, 32.3730392456055
11/10/2024 7:56:00 AM, 11/10/2024 12:56:00 PM, 31.9881820678711
11/10/2024 7:57:00 AM, 11/10/2024 12:57:00 PM, 31.9400901794434
11/10/2024 7:58:00 AM, 11/10/2024 12:58:00 PM, 32.0353965759277
11/10/2024 7:59:00 AM, 11/10/2024 12:59:00 PM, 31.9451065063477
11/10/2024 8:00:00 AM, 11/10/2024 1:00:00 PM, 31.1945781707764
11/10/2024 8:01:00 AM, 11/10/2024 1:01:00 PM, 31.2571125030518
11/10/2024 8:02:00 AM, 11/10/2024 1:02:00 PM, 31.0390548706055
11/10/2024 8:03:00 AM, 11/10/2024 1:03:00 PM, 31.2002220153809
11/10/2024 8:04:00 AM, 11/10/2024 1:04:00 PM, 31.156005859375
11/10/2024 8:05:00 AM, 11/10/2024 1:05:00 PM, 31.0830860137939
11/10/2024 8:06:00 AM, 11/10/2024 1:06:00 PM, 31.3605136871338
11/10/2024 8:07:00 AM, 11/10/2024 1:07:00 PM, 31.373556137085
11/10/2024 8:08:00 AM, 11/10/2024 1:08:00 PM, 31.1802711486816
11/10/2024 8:09:00 AM, 11/10/2024 1:09:00 PM, 31.025785446167
11/10/2024 8:10:00 AM, 11/10/2024 1:10:00 PM, 30.8982601165771
11/10/2024 8:11:00 AM, 11/10/2024 1:11:00 PM, 30.2662715911865
11/10/2024 8:12:00 AM, 11/10/2024 1:12:00 PM, 29.5028457641602
11/10/2024 8:13:00 AM, 11/10/2024 1:13:00 PM, 30.9600315093994
11/10/2024 8:14:00 AM, 11/10/2024 1:14:00 PM, 30.7148685455322
11/10/2024 8:15:00 AM, 11/10/2024 1:15:00 PM, 29.6111145019531
11/10/2024 8:16:00 AM, 11/10/2024 1:16:00 PM, 29.9620456695557
11/10/2024 8:17:00 AM, 11/10/2024 1:17:00 PM, 29.9711685180664
11/10/2024 8:18:00 AM, 11/10/2024 1:18:00 PM, 31.0760173797607
11/10/2024 8:19:00 AM, 11/10/2024 1:19:00 PM, 31.2241039276123
11/10/2024 8:20:00 AM, 11/10/2024 1:20:00 PM, 31.1390266418457
11/10/2024 8:21:00 AM, 11/10/2024 1:21:00 PM, 31.1390266418457
11/10/2024 8:22:00 AM, 11/10/2024 1:22:00 PM, 30.7289237976074
11/10/2024 8:23:00 AM, 11/10/2024 1:23:00 PM, 30.7783336639404
11/10/2024 8:24:00 AM, 11/10/2024 1:24:00 PM, 30.7487125396729
11/10/2024 8:25:00 AM, 11/10/2024 1:25:00 PM, 30.0517482757568
11/10/2024 8:26:00 AM, 11/10/2024 1:26:00 PM, 29.2775554656982
11/10/2024 8:27:00 AM, 11/10/2024 1:27:00 PM, 28.0923156738281
11/10/2024 8:28:00 AM, 11/10/2024 1:28:00 PM, 28.0515594482422
11/10/2024 8:29:00 AM, 11/10/2024 1:29:00 PM, 28.11794090271
11/10/2024 8:30:00 AM, 11/10/2024 1:30:00 PM, 27.8053665161133
11/10/2024 8:31:00 AM, 11/10/2024 1:31:00 PM, 28.1911125183105
11/10/2024 8:32:00 AM, 11/10/2024 1:32:00 PM, 27.4321193695068
11/10/2024 8:33:00 AM, 11/10/2024 1:33:00 PM, 26.4716262817383
11/10/2024 8:34:00 AM, 11/10/2024 1:34:00 PM, 26.8358173370361
11/10/2024 8:35:00 AM, 11/10/2024 1:35:00 PM, 27.6642799377441
11/10/2024 8:36:00 AM, 11/10/2024 1:36:00 PM, 26.9159336090088
11/10/2024 8:37:00 AM, 11/10/2024 1:37:00 PM, 28.0758152008057
11/10/2024 8:38:00 AM, 11/10/2024 1:38:00 PM, 28.3045024871826
11/10/2024 8:39:00 AM, 11/10/2024 1:39:00 PM, 28.980052947998
11/10/2024 8:40:00 AM, 11/10/2024 1:40:00 PM, 29.552095413208
11/10/2024 8:41:00 AM, 11/10/2024 1:41:00 PM, 29.2850208282471
11/10/2024 8:42:00 AM, 11/10/2024 1:42:00 PM, 29.3492984771729
11/10/2024 8:43:00 AM, 11/10/2024 1:43:00 PM, 29.367301940918
11/10/2024 8:44:00 AM, 11/10/2024 1:44:00 PM, 29.3743686676025
11/10/2024 8:45:00 AM, 11/10/2024 1:45:00 PM, 29.463062286377
11/10/2024 8:46:00 AM, 11/10/2024 1:46:00 PM, 29.5352401733398
11/10/2024 8:47:00 AM, 11/10/2024 1:47:00 PM, 30.0885829925537
11/10/2024 8:48:00 AM, 11/10/2024 1:48:00 PM, 29.373743057251
11/10/2024 8:49:00 AM, 11/10/2024 1:49:00 PM, 29.5274658203125
11/10/2024 8:50:00 AM, 11/10/2024 1:50:00 PM, 29.6361503601074
11/10/2024 8:51:00 AM, 11/10/2024 1:51:00 PM, 29.2877235412598
11/10/2024 8:52:00 AM, 11/10/2024 1:52:00 PM, 28.9394931793213
11/10/2024 8:53:00 AM, 11/10/2024 1:53:00 PM, 29.4589996337891
11/10/2024 8:54:00 AM, 11/10/2024 1:54:00 PM, 32.7516860961914
11/10/2024 8:55:00 AM, 11/10/2024 1:55:00 PM, 39.7153701782227
11/10/2024 8:56:00 AM, 11/10/2024 1:56:00 PM, 31.1427822113037
11/10/2024 8:57:00 AM, 11/10/2024 1:57:00 PM, 30.4979286193848
11/10/2024 8:58:00 AM, 11/10/2024 1:58:00 PM, 30.8650569915771
11/10/2024 8:59:00 AM, 11/10/2024 1:59:00 PM, 31.2011260986328
11/10/2024 9:00:00 AM, 11/10/2024 2:00:00 PM, 31.8711986541748
11/10/2024 9:01:00 AM, 11/10/2024 2:01:00 PM, 32.0045623779297
11/10/2024 9:02:00 AM, 11/10/2024 2:02:00 PM, 32.6850280761719
11/10/2024 9:03:00 AM, 11/10/2024 2:03:00 PM, 33.4691009521484
11/10/2024 9:04:00 AM, 11/10/2024 2:04:00 PM, 33.8081130981445
11/10/2024 9:05:00 AM, 11/10/2024 2:05:00 PM, 33.6774940490723
11/10/2024 9:06:00 AM, 11/10/2024 2:06:00 PM, 33.7310333251953
11/10/2024 9:07:00 AM, 11/10/2024 2:07:00 PM, 34.1032409667969
11/10/2024 9:08:00 AM, 11/10/2024 2:08:00 PM, 34.0742301940918
11/10/2024 9:09:00 AM, 11/10/2024 2:09:00 PM, 33.9163398742676
11/10/2024 9:10:00 AM, 11/10/2024 2:10:00 PM, 34.0006370544434
11/10/2024 9:11:00 AM, 11/10/2024 2:11:00 PM, 34.1351623535156
11/10/2024 9:12:00 AM, 11/10/2024 2:12:00 PM, 34.286678314209
11/10/2024 9:13:00 AM, 11/10/2024 2:13:00 PM, 34.3045082092285
11/10/2024 9:14:00 AM, 11/10/2024 2:14:00 PM, 34.7353439331055
11/10/2024 9:15:00 AM, 11/10/2024 2:15:00 PM, 34.4293174743652
11/10/2024 9:16:00 AM, 11/10/2024 2:16:00 PM, 33.399600982666
11/10/2024 9:17:00 AM, 11/10/2024 2:17:00 PM, 33.8018417358398
11/10/2024 9:18:00 AM, 11/10/2024 2:18:00 PM, 33.9372711181641
11/10/2024 9:19:00 AM, 11/10/2024 2:19:00 PM, 33.7531242370605
11/10/2024 9:20:00 AM, 11/10/2024 2:20:00 PM, 33.0019989013672
11/10/2024 9:21:00 AM, 11/10/2024 2:21:00 PM, 32.4961814880371
11/10/2024 9:22:00 AM, 11/10/2024 2:22:00 PM, 32.4961814880371
11/10/2024 9:23:00 AM, 11/10/2024 2:23:00 PM, 29.5970878601074
11/10/2024 9:24:00 AM, 11/10/2024 2:24:00 PM, 29.0695667266846
11/10/2024 9:25:00 AM, 11/10/2024 2:25:00 PM, 27.8893718719482
11/10/2024 9:26:00 AM, 11/10/2024 2:26:00 PM, 26.074068069458
11/10/2024 9:27:00 AM, 11/10/2024 2:27:00 PM, 27.9383316040039
11/10/2024 9:28:00 AM, 11/10/2024 2:28:00 PM, 29.5348434448242
11/10/2024 9:29:00 AM, 11/10/2024 2:29:00 PM, 30.7049179077148
11/10/2024 9:30:00 AM, 11/10/2024 2:30:00 PM, 32.3297691345215
11/10/2024 9:31:00 AM, 11/10/2024 2:31:00 PM, 32.074333190918
11/10/2024 9:32:00 AM, 11/10/2024 2:32:00 PM, 32.7514305114746
11/10/2024 9:33:00 AM, 11/10/2024 2:33:00 PM, 33.1144332885742
11/10/2024 9:34:00 AM, 11/10/2024 2:34:00 PM, 33.3930282592773
11/10/2024 9:35:00 AM, 11/10/2024 2:35:00 PM, 33.5157661437988
11/10/2024 9:36:00 AM, 11/10/2024 2:36:00 PM, 33.9737739562988
11/10/2024 9:37:00 AM, 11/10/2024 2:37:00 PM, 34.3684120178223
11/10/2024 9:38:00 AM, 11/10/2024 2:38:00 PM, 34.1998519897461
11/10/2024 9:39:00 AM, 11/10/2024 2:39:00 PM, 34.4402160644531
11/10/2024 9:40:00 AM, 11/10/2024 2:40:00 PM, 35.2886238098145
11/10/2024 9:41:00 AM, 11/10/2024 2:41:00 PM, 35.1462593078613
11/10/2024 9:42:00 AM, 11/10/2024 2:42:00 PM, 34.280517578125
11/10/2024 9:43:00 AM, 11/10/2024 2:43:00 PM, 33.5972480773926
11/10/2024 9:44:00 AM, 11/10/2024 2:44:00 PM, 33.605525970459
11/10/2024 9:45:00 AM, 11/10/2024 2:45:00 PM, 33.1439094543457
11/10/2024 9:46:00 AM, 11/10/2024 2:46:00 PM, 32.5168571472168
11/10/2024 9:47:00 AM, 11/10/2024 2:47:00 PM, 33.1251411437988
11/10/2024 9:48:00 AM, 11/10/2024 2:48:00 PM, 34.4713325500488
11/10/2024 9:49:00 AM, 11/10/2024 2:49:00 PM, 33.1273460388184
11/10/2024 9:50:00 AM, 11/10/2024 2:50:00 PM, 32.5603103637695
11/10/2024 9:51:00 AM, 11/10/2024 2:51:00 PM, 31.5847110748291
11/10/2024 9:52:00 AM, 11/10/2024 2:52:00 PM, 32.1404609680176
11/10/2024 9:53:00 AM, 11/10/2024 2:53:00 PM, 31.976411819458
11/10/2024 9:54:00 AM, 11/10/2024 2:54:00 PM, 30.9978561401367
11/10/2024 9:55:00 AM, 11/10/2024 2:55:00 PM, 30.5312156677246
11/10/2024 9:56:00 AM, 11/10/2024 2:56:00 PM, 30.4798889160156
11/10/2024 9:57:00 AM, 11/10/2024 2:57:00 PM, 30.647590637207
11/10/2024 9:58:00 AM, 11/10/2024 2:58:00 PM, 30.9501075744629
11/10/2024 9:59:00 AM, 11/10/2024 2:59:00 PM, 30.9927616119385
11/10/2024 10:00:00 AM, 11/10/2024 3:00:00 PM, 30.892297744751
11/10/2024 10:01:00 AM, 11/10/2024 3:01:00 PM, 30.9918270111084
11/10/2024 10:02:00 AM, 11/10/2024 3:02:00 PM, 31.5683860778809
11/10/2024 10:03:00 AM, 11/10/2024 3:03:00 PM, 31.233304977417
11/10/2024 10:04:00 AM, 11/10/2024 3:04:00 PM, 31.7744941711426
11/10/2024 10:05:00 AM, 11/10/2024 3:05:00 PM, 31.4395294189453
11/10/2024 10:06:00 AM, 11/10/2024 3:06:00 PM, 31.3864593505859
11/10/2024 10:07:00 AM, 11/10/2024 3:07:00 PM, 31.3071460723877
11/10/2024 10:08:00 AM, 11/10/2024 3:08:00 PM, 31.0535202026367
11/10/2024 10:09:00 AM, 11/10/2024 3:09:00 PM, 31.2178592681885
11/10/2024 10:10:00 AM, 11/10/2024 3:10:00 PM, 31.402042388916
11/10/2024 10:11:00 AM, 11/10/2024 3:11:00 PM, 30.4365139007568
11/10/2024 10:12:00 AM, 11/10/2024 3:12:00 PM, 30.8347511291504
11/10/2024 10:13:00 AM, 11/10/2024 3:13:00 PM, 30.6804676055908
11/10/2024 10:14:00 AM, 11/10/2024 3:14:00 PM, 30.133918762207
11/10/2024 10:15:00 AM, 11/10/2024 3:15:00 PM, 30.2478790283203
11/10/2024 10:16:00 AM, 11/10/2024 3:16:00 PM, 30.4011173248291
11/10/2024 10:17:00 AM, 11/10/2024 3:17:00 PM, 31.2986869812012
11/10/2024 10:18:00 AM, 11/10/2024 3:18:00 PM, 30.9510364532471
11/10/2024 10:19:00 AM, 11/10/2024 3:19:00 PM, 29.8407516479492
11/10/2024 10:20:00 AM, 11/10/2024 3:20:00 PM, 29.8592300415039
11/10/2024 10:21:00 AM, 11/10/2024 3:21:00 PM, 30.3509006500244
11/10/2024 10:22:00 AM, 11/10/2024 3:22:00 PM, 30.2325305938721
11/10/2024 10:23:00 AM, 11/10/2024 3:23:00 PM, 30.2325305938721
11/10/2024 10:24:00 AM, 11/10/2024 3:24:00 PM, 27.793628692627
11/10/2024 10:25:00 AM, 11/10/2024 3:25:00 PM, 23.3449420928955
11/10/2024 10:26:00 AM, 11/10/2024 3:26:00 PM, 24.1941604614258
11/10/2024 10:27:00 AM, 11/10/2024 3:27:00 PM, 24.1376094818115
11/10/2024 10:28:00 AM, 11/10/2024 3:28:00 PM, 21.9018001556396
11/10/2024 10:29:00 AM, 11/10/2024 3:29:00 PM, 20.7280292510986
11/10/2024 10:30:00 AM, 11/10/2024 3:30:00 PM, 20.9666213989258
11/10/2024 10:31:00 AM, 11/10/2024 3:31:00 PM, 20.9295349121094
11/10/2024 10:32:00 AM, 11/10/2024 3:32:00 PM, 19.9830741882324
11/10/2024 10:33:00 AM, 11/10/2024 3:33:00 PM, 19.2930889129639
11/10/2024 10:34:00 AM, 11/10/2024 3:34:00 PM, 18.748104095459
11/10/2024 10:35:00 AM, 11/10/2024 3:35:00 PM, 17.7547912597656
11/10/2024 10:36:00 AM, 11/10/2024 3:36:00 PM, 17.6973743438721
11/10/2024 10:37:00 AM, 11/10/2024 3:37:00 PM, 16.8717308044434
11/10/2024 10:38:00 AM, 11/10/2024 3:38:00 PM, 17.4628791809082
11/10/2024 10:39:00 AM, 11/10/2024 3:39:00 PM, 17.637279510498
11/10/2024 10:40:00 AM, 11/10/2024 3:40:00 PM, 18.2169189453125
11/10/2024 10:41:00 AM, 11/10/2024 3:41:00 PM, 18.1081943511963
11/10/2024 10:42:00 AM, 11/10/2024 3:42:00 PM, 16.8951759338379
11/10/2024 10:43:00 AM, 11/10/2024 3:43:00 PM, 17.5474185943604
11/10/2024 10:44:00 AM, 11/10/2024 3:44:00 PM, 17.3725700378418
11/10/2024 10:45:00 AM, 11/10/2024 3:45:00 PM, 18.0825061798096
11/10/2024 10:46:00 AM, 11/10/2024 3:46:00 PM, 17.8283615112305
11/10/2024 10:47:00 AM, 11/10/2024 3:47:00 PM, 16.4190902709961
11/10/2024 10:48:00 AM, 11/10/2024 3:48:00 PM, 17.2822189331055
11/10/2024 10:49:00 AM, 11/10/2024 3:49:00 PM, 17.6953105926514
11/10/2024 10:50:00 AM, 11/10/2024 3:50:00 PM, 17.779146194458
11/10/2024 10:51:00 AM, 11/10/2024 3:51:00 PM, 18.656436920166
11/10/2024 10:52:00 AM, 11/10/2024 3:52:00 PM, 17.7696380615234
11/10/2024 10:53:00 AM, 11/10/2024 3:53:00 PM, 18.2400207519531
11/10/2024 10:54:00 AM, 11/10/2024 3:54:00 PM, 18.9911079406738
11/10/2024 10:55:00 AM, 11/10/2024 3:55:00 PM, 18.4806270599365
11/10/2024 10:56:00 AM, 11/10/2024 3:56:00 PM, 18.562162399292
11/10/2024 10:57:00 AM, 11/10/2024 3:57:00 PM, 18.3226146697998
11/10/2024 10:58:00 AM, 11/10/2024 3:58:00 PM, 18.4863147735596
11/10/2024 10:59:00 AM, 11/10/2024 3:59:00 PM, 18.4161643981934
11/10/2024 11:00:00 AM, 11/10/2024 4:00:00 PM, 19.0098552703857
11/10/2024 11:01:00 AM, 11/10/2024 4:01:00 PM, 18.2617340087891
11/10/2024 11:02:00 AM, 11/10/2024 4:02:00 PM, 18.3709583282471
11/10/2024 11:03:00 AM, 11/10/2024 4:03:00 PM, 18.463077545166
11/10/2024 11:04:00 AM, 11/10/2024 4:04:00 PM, 19.0828990936279
11/10/2024 11:05:00 AM, 11/10/2024 4:05:00 PM, 18.9389896392822
11/10/2024 11:06:00 AM, 11/10/2024 4:06:00 PM, 19.0986347198486
11/10/2024 11:07:00 AM, 11/10/2024 4:07:00 PM, 19.0120334625244
11/10/2024 11:08:00 AM, 11/10/2024 4:08:00 PM, 19.8933391571045
11/10/2024 11:09:00 AM, 11/10/2024 4:09:00 PM, 20.9615497589111
11/10/2024 11:10:00 AM, 11/10/2024 4:10:00 PM, 21.1044960021973
11/10/2024 11:11:00 AM, 11/10/2024 4:11:00 PM, 21.1036338806152
11/10/2024 11:12:00 AM, 11/10/2024 4:12:00 PM, 20.5256443023682
11/10/2024 11:13:00 AM, 11/10/2024 4:13:00 PM, 19.293514251709
11/10/2024 11:14:00 AM, 11/10/2024 4:14:00 PM, 19.9055423736572
11/10/2024 11:15:00 AM, 11/10/2024 4:15:00 PM, 20.3630390167236
11/10/2024 11:16:00 AM, 11/10/2024 4:16:00 PM, 20.0888690948486
11/10/2024 11:17:00 AM, 11/10/2024 4:17:00 PM, 19.4043102264404
11/10/2024 11:18:00 AM, 11/10/2024 4:18:00 PM, 18.8988437652588
11/10/2024 11:19:00 AM, 11/10/2024 4:19:00 PM, 19.655891418457
11/10/2024 11:20:00 AM, 11/10/2024 4:20:00 PM, 19.2574672698975
11/10/2024 11:21:00 AM, 11/10/2024 4:21:00 PM, 18.2766265869141
11/10/2024 11:22:00 AM, 11/10/2024 4:22:00 PM, 17.8534336090088
11/10/2024 11:23:00 AM, 11/10/2024 4:23:00 PM, 17.9364204406738
11/10/2024 11:24:00 AM, 11/10/2024 4:24:00 PM, 17.9364204406738
11/10/2024 11:25:00 AM, 11/10/2024 4:25:00 PM, 17.5977172851563
11/10/2024 11:26:00 AM, 11/10/2024 4:26:00 PM, 15.913254737854
11/10/2024 11:27:00 AM, 11/10/2024 4:27:00 PM, 15.1790065765381
11/10/2024 11:28:00 AM, 11/10/2024 4:28:00 PM, 14.0464000701904
11/10/2024 11:29:00 AM, 11/10/2024 4:29:00 PM, 14.4324522018433
11/10/2024 11:30:00 AM, 11/10/2024 4:30:00 PM, 14.4363565444946
11/10/2024 11:31:00 AM, 11/10/2024 4:31:00 PM, 13.625904083252
11/10/2024 11:32:00 AM, 11/10/2024 4:32:00 PM, 13.2978677749634
11/10/2024 11:33:00 AM, 11/10/2024 4:33:00 PM, 12.4731025695801
11/10/2024 11:34:00 AM, 11/10/2024 4:34:00 PM, 12.03076171875
11/10/2024 11:35:00 AM, 11/10/2024 4:35:00 PM, 13.0752325057983
11/10/2024 11:36:00 AM, 11/10/2024 4:36:00 PM, 13.8674068450928
11/10/2024 11:37:00 AM, 11/10/2024 4:37:00 PM, 13.7990379333496
11/10/2024 11:38:00 AM, 11/10/2024 4:38:00 PM, 12.6812152862549
11/10/2024 11:39:00 AM, 11/10/2024 4:39:00 PM, 12.0605449676514
11/10/2024 11:40:00 AM, 11/10/2024 4:40:00 PM, 11.9992094039917
11/10/2024 11:41:00 AM, 11/10/2024 4:41:00 PM, 11.3684711456299
11/10/2024 11:42:00 AM, 11/10/2024 4:42:00 PM, 11.5375061035156
11/10/2024 11:43:00 AM, 11/10/2024 4:43:00 PM, 12.0446271896362
11/10/2024 11:44:00 AM, 11/10/2024 4:44:00 PM, 12.247522354126
11/10/2024 11:45:00 AM, 11/10/2024 4:45:00 PM, 12.6502704620361
11/10/2024 11:46:00 AM, 11/10/2024 4:46:00 PM, 12.9101619720459
11/10/2024 11:47:00 AM, 11/10/2024 4:47:00 PM, 12.916485786438
11/10/2024 11:48:00 AM, 11/10/2024 4:48:00 PM, 13.4240884780884
11/10/2024 11:49:00 AM, 11/10/2024 4:49:00 PM, 14.0317087173462
11/10/2024 11:50:00 AM, 11/10/2024 4:50:00 PM, 15.4702100753784
11/10/2024 11:51:00 AM, 11/10/2024 4:51:00 PM, 15.697096824646
11/10/2024 11:52:00 AM, 11/10/2024 4:52:00 PM, 14.9443426132202
11/10/2024 11:53:00 AM, 11/10/2024 4:53:00 PM, 14.7785501480103
11/10/2024 11:54:00 AM, 11/10/2024 4:54:00 PM, 15.3227529525757
11/10/2024 11:55:00 AM, 11/10/2024 4:55:00 PM, 15.534236907959
11/10/2024 11:56:00 AM, 11/10/2024 4:56:00 PM, 15.9236822128296
11/10/2024 11:57:00 AM, 11/10/2024 4:57:00 PM, 15.1991987228394
11/10/2024 11:58:00 AM, 11/10/2024 4:58:00 PM, 15.5331287384033
11/10/2024 11:59:00 AM, 11/10/2024 4:59:00 PM, 16.3711223602295
11/10/2024 12:00:00 PM, 11/10/2024 5:00:00 PM, 16.852466583252
11/10/2024 12:01:00 PM, 11/10/2024 5:01:00 PM, 16.858570098877
11/10/2024 12:02:00 PM, 11/10/2024 5:02:00 PM, 17.7565822601318
11/10/2024 12:03:00 PM, 11/10/2024 5:03:00 PM, 18.2519874572754
11/10/2024 12:04:00 PM, 11/10/2024 5:04:00 PM, 17.7137069702148
11/10/2024 12:05:00 PM, 11/10/2024 5:05:00 PM, 18.1136379241943
11/10/2024 12:06:00 PM, 11/10/2024 5:06:00 PM, 18.3623275756836
11/10/2024 12:07:00 PM, 11/10/2024 5:07:00 PM, 18.2789669036865
11/10/2024 12:08:00 PM, 11/10/2024 5:08:00 PM, 18.5956859588623
11/10/2024 12:09:00 PM, 11/10/2024 5:09:00 PM, 18.0266895294189
11/10/2024 12:10:00 PM, 11/10/2024 5:10:00 PM, 17.4347515106201
11/10/2024 12:11:00 PM, 11/10/2024 5:11:00 PM, 17.1048011779785
11/10/2024 12:12:00 PM, 11/10/2024 5:12:00 PM, 16.9456119537354
11/10/2024 12:13:00 PM, 11/10/2024 5:13:00 PM, 16.8081645965576
11/10/2024 12:14:00 PM, 11/10/2024 5:14:00 PM, 17.3136615753174
11/10/2024 12:15:00 PM, 11/10/2024 5:15:00 PM, 16.087926864624
11/10/2024 12:16:00 PM, 11/10/2024 5:16:00 PM, 15.5940294265747
11/10/2024 12:17:00 PM, 11/10/2024 5:17:00 PM, 14.9240655899048
11/10/2024 12:18:00 PM, 11/10/2024 5:18:00 PM, 14.7326917648315
11/10/2024 12:19:00 PM, 11/10/2024 5:19:00 PM, 15.9705648422241
11/10/2024 12:20:00 PM, 11/10/2024 5:20:00 PM, 17.4741268157959
11/10/2024 12:21:00 PM, 11/10/2024 5:21:00 PM, 15.678539276123
11/10/2024 12:22:00 PM, 11/10/2024 5:22:00 PM, 14.056357383728
11/10/2024 12:23:00 PM, 11/10/2024 5:23:00 PM, 13.2162046432495
11/10/2024 12:24:00 PM, 11/10/2024 5:24:00 PM, 14.0183391571045
11/10/2024 12:25:00 PM, 11/10/2024 5:25:00 PM, 14.0183391571045
11/10/2024 12:26:00 PM, 11/10/2024 5:26:00 PM, 14.0947790145874
11/10/2024 12:27:00 PM, 11/10/2024 5:27:00 PM, 14.3117370605469
11/10/2024 12:28:00 PM, 11/10/2024 5:28:00 PM, 13.4073848724365
11/10/2024 12:29:00 PM, 11/10/2024 5:29:00 PM, 12.905574798584
11/10/2024 12:30:00 PM, 11/10/2024 5:30:00 PM, 13.3622131347656
11/10/2024 12:31:00 PM, 11/10/2024 5:31:00 PM, 14.186240196228
11/10/2024 12:32:00 PM, 11/10/2024 5:32:00 PM, 13.6285209655762
11/10/2024 12:33:00 PM, 11/10/2024 5:33:00 PM, 12.7675933837891
11/10/2024 12:34:00 PM, 11/10/2024 5:34:00 PM, 11.1106309890747
11/10/2024 12:35:00 PM, 11/10/2024 5:35:00 PM, 11.1416864395142
11/10/2024 12:36:00 PM, 11/10/2024 5:36:00 PM, 10.7637424468994
11/10/2024 12:37:00 PM, 11/10/2024 5:37:00 PM, 11.0454845428467
11/10/2024 12:38:00 PM, 11/10/2024 5:38:00 PM, 11.8042974472046
11/10/2024 12:39:00 PM, 11/10/2024 5:39:00 PM, 13.4485836029053
11/10/2024 12:40:00 PM, 11/10/2024 5:40:00 PM, 13.3724870681763
11/10/2024 12:41:00 PM, 11/10/2024 5:41:00 PM, 13.6036729812622
11/10/2024 12:42:00 PM, 11/10/2024 5:42:00 PM, 11.4967555999756
11/10/2024 12:43:00 PM, 11/10/2024 5:43:00 PM, 11.2885656356812
11/10/2024 12:44:00 PM, 11/10/2024 5:44:00 PM, 12.1301469802856
11/10/2024 12:45:00 PM, 11/10/2024 5:45:00 PM, 13.9094839096069
11/10/2024 12:46:00 PM, 11/10/2024 5:46:00 PM, 14.0413389205933
11/10/2024 12:47:00 PM, 11/10/2024 5:47:00 PM, 13.5930023193359
11/10/2024 12:48:00 PM, 11/10/2024 5:48:00 PM, 10.7611465454102
11/10/2024 12:49:00 PM, 11/10/2024 5:49:00 PM, 9.30642986297607
11/10/2024 12:50:00 PM, 11/10/2024 5:50:00 PM, 9.05344104766846
11/10/2024 12:51:00 PM, 11/10/2024 5:51:00 PM, 9.35926151275635
11/10/2024 12:52:00 PM, 11/10/2024 5:52:00 PM, 9.96177101135254
11/10/2024 12:53:00 PM, 11/10/2024 5:53:00 PM, 10.8797035217285
11/10/2024 12:54:00 PM, 11/10/2024 5:54:00 PM, 13.005841255188
11/10/2024 12:55:00 PM, 11/10/2024 5:55:00 PM, 11.8209886550903
11/10/2024 12:56:00 PM, 11/10/2024 5:56:00 PM, 10.7539052963257
11/10/2024 12:57:00 PM, 11/10/2024 5:57:00 PM, 11.4955215454102
11/10/2024 12:58:00 PM, 11/10/2024 5:58:00 PM, 12.3754901885986
11/10/2024 12:59:00 PM, 11/10/2024 5:59:00 PM, 13.2285871505737
11/10/2024 1:00:00 PM, 11/10/2024 6:00:00 PM, 13.8505668640137
11/10/2024 1:01:00 PM, 11/10/2024 6:01:00 PM, 13.7782773971558
11/10/2024 1:02:00 PM, 11/10/2024 6:02:00 PM, 14.2805595397949
11/10/2024 1:03:00 PM, 11/10/2024 6:03:00 PM, 14.465407371521
11/10/2024 1:04:00 PM, 11/10/2024 6:04:00 PM, 15.5299968719482
11/10/2024 1:05:00 PM, 11/10/2024 6:05:00 PM, 17.3410701751709
11/10/2024 1:06:00 PM, 11/10/2024 6:06:00 PM, 16.4224510192871
11/10/2024 1:07:00 PM, 11/10/2024 6:07:00 PM, 16.7323188781738
11/10/2024 1:08:00 PM, 11/10/2024 6:08:00 PM, 17.3579196929932
11/10/2024 1:09:00 PM, 11/10/2024 6:09:00 PM, 16.1956520080566
11/10/2024 1:10:00 PM, 11/10/2024 6:10:00 PM, 15.277720451355
11/10/2024 1:11:00 PM, 11/10/2024 6:11:00 PM, 15.485279083252
11/10/2024 1:12:00 PM, 11/10/2024 6:12:00 PM, 14.1202669143677
11/10/2024 1:13:00 PM, 11/10/2024 6:13:00 PM, 13.1730251312256
11/10/2024 1:14:00 PM, 11/10/2024 6:14:00 PM, 12.962308883667
11/10/2024 1:15:00 PM, 11/10/2024 6:15:00 PM, 13.2149791717529
11/10/2024 1:16:00 PM, 11/10/2024 6:16:00 PM, 13.4935035705566
11/10/2024 1:17:00 PM, 11/10/2024 6:17:00 PM, 13.4568929672241
11/10/2024 1:18:00 PM, 11/10/2024 6:18:00 PM, 12.1105632781982
11/10/2024 1:19:00 PM, 11/10/2024 6:19:00 PM, 10.5558376312256
11/10/2024 1:20:00 PM, 11/10/2024 6:20:00 PM, 10.65123462677
11/10/2024 1:21:00 PM, 11/10/2024 6:21:00 PM, 10.7062950134277
11/10/2024 1:22:00 PM, 11/10/2024 6:22:00 PM, 10.7654542922974
11/10/2024 1:23:00 PM, 11/10/2024 6:23:00 PM, 10.9557504653931
11/10/2024 1:24:00 PM, 11/10/2024 6:24:00 PM, 10.2959423065186
11/10/2024 1:25:00 PM, 11/10/2024 6:25:00 PM, 10.2823944091797
11/10/2024 1:26:00 PM, 11/10/2024 6:26:00 PM, 10.2823944091797
11/10/2024 1:27:00 PM, 11/10/2024 6:27:00 PM, 10.4130525588989
11/10/2024 1:28:00 PM, 11/10/2024 6:28:00 PM, 11.0657835006714
11/10/2024 1:29:00 PM, 11/10/2024 6:29:00 PM, 10.9386129379272
11/10/2024 1:30:00 PM, 11/10/2024 6:30:00 PM, 10.9154710769653
11/10/2024 1:31:00 PM, 11/10/2024 6:31:00 PM, 10.7364797592163
11/10/2024 1:32:00 PM, 11/10/2024 6:32:00 PM, 11.1654977798462
11/10/2024 1:33:00 PM, 11/10/2024 6:33:00 PM, 11.3062496185303
11/10/2024 1:34:00 PM, 11/10/2024 6:34:00 PM, 11.6023788452148
11/10/2024 1:35:00 PM, 11/10/2024 6:35:00 PM, 12.1879463195801
11/10/2024 1:36:00 PM, 11/10/2024 6:36:00 PM, 11.1715412139893
11/10/2024 1:37:00 PM, 11/10/2024 6:37:00 PM, 11.4000244140625
11/10/2024 1:38:00 PM, 11/10/2024 6:38:00 PM, 11.7322864532471
11/10/2024 1:39:00 PM, 11/10/2024 6:39:00 PM, 12.1183938980103
11/10/2024 1:40:00 PM, 11/10/2024 6:40:00 PM, 12.6007080078125
11/10/2024 1:41:00 PM, 11/10/2024 6:41:00 PM, 12.8407773971558
11/10/2024 1:42:00 PM, 11/10/2024 6:42:00 PM, 13.2217330932617
11/10/2024 1:43:00 PM, 11/10/2024 6:43:00 PM, 14.4157705307007
11/10/2024 1:44:00 PM, 11/10/2024 6:44:00 PM, 13.805380821228
11/10/2024 1:45:00 PM, 11/10/2024 6:45:00 PM, 14.0090761184692
11/10/2024 1:46:00 PM, 11/10/2024 6:46:00 PM, 14.123046875
11/10/2024 1:47:00 PM, 11/10/2024 6:47:00 PM, 14.4144229888916
11/10/2024 1:48:00 PM, 11/10/2024 6:48:00 PM, 15.3279571533203
11/10/2024 1:49:00 PM, 11/10/2024 6:49:00 PM, 16.7707004547119
11/10/2024 1:50:00 PM, 11/10/2024 6:50:00 PM, 16.7605514526367
11/10/2024 1:51:00 PM, 11/10/2024 6:51:00 PM, 17.9069480895996
11/10/2024 1:52:00 PM, 11/10/2024 6:52:00 PM, 18.4190006256104
11/10/2024 1:53:00 PM, 11/10/2024 6:53:00 PM, 15.7984275817871
11/10/2024 1:54:00 PM, 11/10/2024 6:54:00 PM, 14.9144983291626
11/10/2024 1:55:00 PM, 11/10/2024 6:55:00 PM, 15.6574716567993
11/10/2024 1:56:00 PM, 11/10/2024 6:56:00 PM, 14.6790924072266
11/10/2024 1:57:00 PM, 11/10/2024 6:57:00 PM, 15.3939189910889
11/10/2024 1:58:00 PM, 11/10/2024 6:58:00 PM, 12.9967384338379
11/10/2024 1:59:00 PM, 11/10/2024 6:59:00 PM, 12.0760469436646
11/10/2024 2:00:00 PM, 11/10/2024 7:00:00 PM, 12.2384653091431
11/10/2024 2:01:00 PM, 11/10/2024 7:01:00 PM, 11.9937353134155
11/10/2024 2:02:00 PM, 11/10/2024 7:02:00 PM, 12.0068845748901
11/10/2024 2:03:00 PM, 11/10/2024 7:03:00 PM, 11.9034547805786
11/10/2024 2:04:00 PM, 11/10/2024 7:04:00 PM, 10.6647920608521
11/10/2024 2:05:00 PM, 11/10/2024 7:05:00 PM, 11.1995048522949
11/10/2024 2:06:00 PM, 11/10/2024 7:06:00 PM, 10.0253419876099
11/10/2024 2:07:00 PM, 11/10/2024 7:07:00 PM, 10.6731309890747
11/10/2024 2:08:00 PM, 11/10/2024 7:08:00 PM, 11.354510307312
11/10/2024 2:09:00 PM, 11/10/2024 7:09:00 PM, 11.6003980636597
11/10/2024 2:10:00 PM, 11/10/2024 7:10:00 PM, 12.1921310424805
11/10/2024 2:11:00 PM, 11/10/2024 7:11:00 PM, 11.1844968795776
11/10/2024 2:12:00 PM, 11/10/2024 7:12:00 PM, 10.6684541702271
11/10/2024 2:13:00 PM, 11/10/2024 7:13:00 PM, 11.3122243881226
11/10/2024 2:14:00 PM, 11/10/2024 7:14:00 PM, 10.7945508956909
11/10/2024 2:15:00 PM, 11/10/2024 7:15:00 PM, 11.2113962173462
11/10/2024 2:16:00 PM, 11/10/2024 7:16:00 PM, 10.9820938110352
11/10/2024 2:17:00 PM, 11/10/2024 7:17:00 PM, 10.6293039321899
11/10/2024 2:18:00 PM, 11/10/2024 7:18:00 PM, 11.6324939727783
11/10/2024 2:19:00 PM, 11/10/2024 7:19:00 PM, 12.5415563583374
11/10/2024 2:20:00 PM, 11/10/2024 7:20:00 PM, 11.8220281600952
11/10/2024 2:21:00 PM, 11/10/2024 7:21:00 PM, 10.8384590148926
11/10/2024 2:22:00 PM, 11/10/2024 7:22:00 PM, 10.7197561264038
11/10/2024 2:23:00 PM, 11/10/2024 7:23:00 PM, 10.8287382125854
11/10/2024 2:24:00 PM, 11/10/2024 7:24:00 PM, 11.3264999389648
11/10/2024 2:25:00 PM, 11/10/2024 7:25:00 PM, 11.8438262939453
11/10/2024 2:26:00 PM, 11/10/2024 7:26:00 PM, 11.9215326309204
11/10/2024 2:27:00 PM, 11/10/2024 7:27:00 PM, 11.9215326309204
11/10/2024 2:28:00 PM, 11/10/2024 7:28:00 PM, 11.8408079147339
11/10/2024 2:29:00 PM, 11/10/2024 7:29:00 PM, 10.7768030166626
11/10/2024 2:30:00 PM, 11/10/2024 7:30:00 PM, 11.1031084060669
11/10/2024 2:31:00 PM, 11/10/2024 7:31:00 PM, 11.6117134094238
11/10/2024 2:32:00 PM, 11/10/2024 7:32:00 PM, 11.7144165039063
11/10/2024 2:33:00 PM, 11/10/2024 7:33:00 PM, 12.2890348434448
11/10/2024 2:34:00 PM, 11/10/2024 7:34:00 PM, 12.2970705032349
11/10/2024 2:35:00 PM, 11/10/2024 7:35:00 PM, 11.7703638076782
11/10/2024 2:36:00 PM, 11/10/2024 7:36:00 PM, 12.5414924621582
11/10/2024 2:37:00 PM, 11/10/2024 7:37:00 PM, 13.384521484375
11/10/2024 2:38:00 PM, 11/10/2024 7:38:00 PM, 11.4253349304199
11/10/2024 2:39:00 PM, 11/10/2024 7:39:00 PM, 11.6954193115234
11/10/2024 2:40:00 PM, 11/10/2024 7:40:00 PM, 11.7845230102539
11/10/2024 2:41:00 PM, 11/10/2024 7:41:00 PM, 12.5800552368164
11/10/2024 2:42:00 PM, 11/10/2024 7:42:00 PM, 12.7322521209717
11/10/2024 2:43:00 PM, 11/10/2024 7:43:00 PM, 12.8661317825317
11/10/2024 2:44:00 PM, 11/10/2024 7:44:00 PM, 14.4910640716553
11/10/2024 2:45:00 PM, 11/10/2024 7:45:00 PM, 13.7123651504517
11/10/2024 2:46:00 PM, 11/10/2024 7:46:00 PM, 15.4830760955811
11/10/2024 2:47:00 PM, 11/10/2024 7:47:00 PM, 14.5399217605591
11/10/2024 2:48:00 PM, 11/10/2024 7:48:00 PM, 14.4692115783691
11/10/2024 2:49:00 PM, 11/10/2024 7:49:00 PM, 15.6834955215454
11/10/2024 2:50:00 PM, 11/10/2024 7:50:00 PM, 15.3766851425171
11/10/2024 2:51:00 PM, 11/10/2024 7:51:00 PM, 14.3526887893677
11/10/2024 2:52:00 PM, 11/10/2024 7:52:00 PM, 14.3102979660034
11/10/2024 2:53:00 PM, 11/10/2024 7:53:00 PM, 13.5100717544556
11/10/2024 2:54:00 PM, 11/10/2024 7:54:00 PM, 13.0650596618652
11/10/2024 2:55:00 PM, 11/10/2024 7:55:00 PM, 12.284351348877
11/10/2024 2:56:00 PM, 11/10/2024 7:56:00 PM, 12.1232805252075
11/10/2024 2:57:00 PM, 11/10/2024 7:57:00 PM, 11.5277824401855
11/10/2024 2:58:00 PM, 11/10/2024 7:58:00 PM, 10.5298748016357
11/10/2024 2:59:00 PM, 11/10/2024 7:59:00 PM, 11.0242929458618
11/10/2024 3:00:00 PM, 11/10/2024 8:00:00 PM, 10.6380491256714
11/10/2024 3:01:00 PM, 11/10/2024 8:01:00 PM, 10.8101043701172
11/10/2024 3:02:00 PM, 11/10/2024 8:02:00 PM, 10.5403823852539
11/10/2024 3:03:00 PM, 11/10/2024 8:03:00 PM, 11.0660924911499
11/10/2024 3:04:00 PM, 11/10/2024 8:04:00 PM, 13.7377605438232
11/10/2024 3:05:00 PM, 11/10/2024 8:05:00 PM, 12.6949291229248
11/10/2024 3:06:00 PM, 11/10/2024 8:06:00 PM, 12.0425243377686
11/10/2024 3:07:00 PM, 11/10/2024 8:07:00 PM, 12.0678834915161
11/10/2024 3:08:00 PM, 11/10/2024 8:08:00 PM, 11.3382987976074
11/10/2024 3:09:00 PM, 11/10/2024 8:09:00 PM, 10.7068862915039
11/10/2024 3:10:00 PM, 11/10/2024 8:10:00 PM, 11.2690553665161
11/10/2024 3:11:00 PM, 11/10/2024 8:11:00 PM, 12.9144105911255
11/10/2024 3:12:00 PM, 11/10/2024 8:12:00 PM, 13.8685245513916
11/10/2024 3:13:00 PM, 11/10/2024 8:13:00 PM, 11.8143100738525
11/10/2024 3:14:00 PM, 11/10/2024 8:14:00 PM, 11.4731540679932
11/10/2024 3:15:00 PM, 11/10/2024 8:15:00 PM, 12.0008106231689
11/10/2024 3:16:00 PM, 11/10/2024 8:16:00 PM, 11.1577072143555
11/10/2024 3:17:00 PM, 11/10/2024 8:17:00 PM, 10.2587299346924
11/10/2024 3:18:00 PM, 11/10/2024 8:18:00 PM, 11.4613571166992
11/10/2024 3:19:00 PM, 11/10/2024 8:19:00 PM, 11.6780605316162
11/10/2024 3:20:00 PM, 11/10/2024 8:20:00 PM, 10.7075939178467
11/10/2024 3:21:00 PM, 11/10/2024 8:21:00 PM, 10.5888843536377
11/10/2024 3:22:00 PM, 11/10/2024 8:22:00 PM, 10.9283618927002
11/10/2024 3:23:00 PM, 11/10/2024 8:23:00 PM, 11.1793508529663
11/10/2024 3:24:00 PM, 11/10/2024 8:24:00 PM, 11.1513404846191
11/10/2024 3:25:00 PM, 11/10/2024 8:25:00 PM, 11.8794975280762
11/10/2024 3:26:00 PM, 11/10/2024 8:26:00 PM, 12.003321647644
11/10/2024 3:27:00 PM, 11/10/2024 8:27:00 PM, 14.0447826385498
11/10/2024 3:28:00 PM, 11/10/2024 8:28:00 PM, 14.0447826385498
11/10/2024 3:29:00 PM, 11/10/2024 8:29:00 PM, 14.0447826385498
11/10/2024 3:30:00 PM, 11/10/2024 8:30:00 PM, 13.4072589874268
11/10/2024 3:31:00 PM, 11/10/2024 8:31:00 PM, 11.2231178283691
11/10/2024 3:32:00 PM, 11/10/2024 8:32:00 PM, 10.412784576416
11/10/2024 3:33:00 PM, 11/10/2024 8:33:00 PM, 10.2649488449097
11/10/2024 3:34:00 PM, 11/10/2024 8:34:00 PM, 10.5715103149414
11/10/2024 3:35:00 PM, 11/10/2024 8:35:00 PM, 10.8573484420776
11/10/2024 3:36:00 PM, 11/10/2024 8:36:00 PM, 11.9940595626831
11/10/2024 3:37:00 PM, 11/10/2024 8:37:00 PM, 11.0979585647583
11/10/2024 3:38:00 PM, 11/10/2024 8:38:00 PM, 10.9138565063477
11/10/2024 3:39:00 PM, 11/10/2024 8:39:00 PM, 10.6240043640137
11/10/2024 3:40:00 PM, 11/10/2024 8:40:00 PM, 10.815710067749
11/10/2024 3:41:00 PM, 11/10/2024 8:41:00 PM, 10.9699220657349
11/10/2024 3:42:00 PM, 11/10/2024 8:42:00 PM, 11.1639842987061
11/10/2024 3:43:00 PM, 11/10/2024 8:43:00 PM, 11.2559499740601
11/10/2024 3:44:00 PM, 11/10/2024 8:44:00 PM, 11.3597202301025
11/10/2024 3:45:00 PM, 11/10/2024 8:45:00 PM, 10.6560478210449
11/10/2024 3:46:00 PM, 11/10/2024 8:46:00 PM, 10.2870063781738
11/10/2024 3:47:00 PM, 11/10/2024 8:47:00 PM, 10.2279176712036
11/10/2024 3:48:00 PM, 11/10/2024 8:48:00 PM, 10.2069358825684
11/10/2024 3:49:00 PM, 11/10/2024 8:49:00 PM, 10.0010032653809
11/10/2024 3:50:00 PM, 11/10/2024 8:50:00 PM, 9.87312316894531
11/10/2024 3:51:00 PM, 11/10/2024 8:51:00 PM, 9.55803108215332
11/10/2024 3:52:00 PM, 11/10/2024 8:52:00 PM, 9.55754470825195
11/10/2024 3:53:00 PM, 11/10/2024 8:53:00 PM, 9.65215015411377
11/10/2024 3:54:00 PM, 11/10/2024 8:54:00 PM, 9.87260818481445
11/10/2024 3:55:00 PM, 11/10/2024 8:55:00 PM, 10.1517562866211
11/10/2024 3:56:00 PM, 11/10/2024 8:56:00 PM, 10.4344911575317
11/10/2024 3:57:00 PM, 11/10/2024 8:57:00 PM, 10.5504665374756
11/10/2024 3:58:00 PM, 11/10/2024 8:58:00 PM, 11.0214414596558
11/10/2024 3:59:00 PM, 11/10/2024 8:59:00 PM, 13.9372720718384
11/10/2024 4:00:00 PM, 11/10/2024 9:00:00 PM, 17.7498550415039
11/10/2024 4:01:00 PM, 11/10/2024 9:01:00 PM, 18.0264472961426
11/10/2024 4:02:00 PM, 11/10/2024 9:02:00 PM, 15.3983364105225
11/10/2024 4:03:00 PM, 11/10/2024 9:03:00 PM, 15.3136148452759
11/10/2024 4:04:00 PM, 11/10/2024 9:04:00 PM, 15.1446371078491
11/10/2024 4:05:00 PM, 11/10/2024 9:05:00 PM, 15.8817987442017
11/10/2024 4:06:00 PM, 11/10/2024 9:06:00 PM, 16.5949058532715
11/10/2024 4:07:00 PM, 11/10/2024 9:07:00 PM, 16.4061603546143
11/10/2024 4:08:00 PM, 11/10/2024 9:08:00 PM, 17.0336666107178
11/10/2024 4:09:00 PM, 11/10/2024 9:09:00 PM, 16.2316017150879
11/10/2024 4:10:00 PM, 11/10/2024 9:10:00 PM, 15.5344018936157
11/10/2024 4:11:00 PM, 11/10/2024 9:11:00 PM, 14.8671855926514
11/10/2024 4:12:00 PM, 11/10/2024 9:12:00 PM, 14.5416765213013
11/10/2024 4:13:00 PM, 11/10/2024 9:13:00 PM, 14.4749984741211
11/10/2024 4:14:00 PM, 11/10/2024 9:14:00 PM, 13.4486694335937
11/10/2024 4:15:00 PM, 11/10/2024 9:15:00 PM, 13.2635831832886
11/10/2024 4:16:00 PM, 11/10/2024 9:16:00 PM, 13.4785718917847
11/10/2024 4:17:00 PM, 11/10/2024 9:17:00 PM, 13.4087743759155
11/10/2024 4:18:00 PM, 11/10/2024 9:18:00 PM, 12.8588514328003
11/10/2024 4:19:00 PM, 11/10/2024 9:19:00 PM, 12.9910860061646
11/10/2024 4:20:00 PM, 11/10/2024 9:20:00 PM, 13.7157106399536
11/10/2024 4:21:00 PM, 11/10/2024 9:21:00 PM, 13.9776458740234
11/10/2024 4:22:00 PM, 11/10/2024 9:22:00 PM, 14.1663103103638
11/10/2024 4:23:00 PM, 11/10/2024 9:23:00 PM, 12.919093132019
11/10/2024 4:24:00 PM, 11/10/2024 9:24:00 PM, 13.5481977462769
11/10/2024 4:25:00 PM, 11/10/2024 9:25:00 PM, 13.2690095901489
11/10/2024 4:26:00 PM, 11/10/2024 9:26:00 PM, 12.9689016342163
11/10/2024 4:27:00 PM, 11/10/2024 9:27:00 PM, 13.1853523254395
11/10/2024 4:28:00 PM, 11/10/2024 9:28:00 PM, 13.4310398101807
11/10/2024 4:29:00 PM, 11/10/2024 9:29:00 PM, 13.4888248443604
11/10/2024 4:30:00 PM, 11/10/2024 9:30:00 PM, 13.4888248443604
11/10/2024 4:31:00 PM, 11/10/2024 9:31:00 PM, 12.5900411605835
11/10/2024 4:32:00 PM, 11/10/2024 9:32:00 PM, 13.116400718689
11/10/2024 4:33:00 PM, 11/10/2024 9:33:00 PM, 13.5755319595337
11/10/2024 4:34:00 PM, 11/10/2024 9:34:00 PM, 13.621072769165
11/10/2024 4:35:00 PM, 11/10/2024 9:35:00 PM, 14.2705430984497
11/10/2024 4:36:00 PM, 11/10/2024 9:36:00 PM, 14.4535312652588
11/10/2024 4:37:00 PM, 11/10/2024 9:37:00 PM, 14.1104431152344
11/10/2024 4:38:00 PM, 11/10/2024 9:38:00 PM, 14.9301853179932
11/10/2024 4:39:00 PM, 11/10/2024 9:39:00 PM, 16.0010948181152
11/10/2024 4:40:00 PM, 11/10/2024 9:40:00 PM, 16.120964050293
11/10/2024 4:41:00 PM, 11/10/2024 9:41:00 PM, 16.2328186035156
11/10/2024 4:42:00 PM, 11/10/2024 9:42:00 PM, 16.0420303344727
11/10/2024 4:43:00 PM, 11/10/2024 9:43:00 PM, 15.6831007003784
11/10/2024 4:44:00 PM, 11/10/2024 9:44:00 PM, 15.7794876098633
11/10/2024 4:45:00 PM, 11/10/2024 9:45:00 PM, 16.7949295043945
11/10/2024 4:46:00 PM, 11/10/2024 9:46:00 PM, 15.9607791900635
11/10/2024 4:47:00 PM, 11/10/2024 9:47:00 PM, 15.6088266372681
11/10/2024 4:48:00 PM, 11/10/2024 9:48:00 PM, 17.0262794494629
11/10/2024 4:49:00 PM, 11/10/2024 9:49:00 PM, 19.8059597015381
11/10/2024 4:50:00 PM, 11/10/2024 9:50:00 PM, 17.9755668640137
11/10/2024 4:51:00 PM, 11/10/2024 9:51:00 PM, 14.1235494613647
11/10/2024 4:52:00 PM, 11/10/2024 9:52:00 PM, 15.5033073425293
11/10/2024 4:53:00 PM, 11/10/2024 9:53:00 PM, 17.7462863922119
11/10/2024 4:54:00 PM, 11/10/2024 9:54:00 PM, 16.3637828826904
11/10/2024 4:55:00 PM, 11/10/2024 9:55:00 PM, 16.2471179962158
11/10/2024 4:56:00 PM, 11/10/2024 9:56:00 PM, 10.6745986938477
11/10/2024 4:57:00 PM, 11/10/2024 9:57:00 PM, 10.4433622360229
11/10/2024 4:58:00 PM, 11/10/2024 9:58:00 PM, 10.9722337722778
11/10/2024 4:59:00 PM, 11/10/2024 9:59:00 PM, 10.8473424911499
11/10/2024 5:00:00 PM, 11/10/2024 10:00:00 PM, 11.2341709136963
11/10/2024 5:01:00 PM, 11/10/2024 10:01:00 PM, 12.0400495529175
11/10/2024 5:02:00 PM, 11/10/2024 10:02:00 PM, 11.3049449920654
11/10/2024 5:03:00 PM, 11/10/2024 10:03:00 PM, 9.90540504455566
11/10/2024 5:04:00 PM, 11/10/2024 10:04:00 PM, 9.91841602325439
11/10/2024 5:05:00 PM, 11/10/2024 10:05:00 PM, 9.46391296386719
11/10/2024 5:06:00 PM, 11/10/2024 10:06:00 PM, 8.76769828796387
11/10/2024 5:07:00 PM, 11/10/2024 10:07:00 PM, 8.38581371307373
11/10/2024 5:08:00 PM, 11/10/2024 10:08:00 PM, 8.67468357086182
11/10/2024 5:09:00 PM, 11/10/2024 10:09:00 PM, 8.69839859008789
11/10/2024 5:10:00 PM, 11/10/2024 10:10:00 PM, 8.61119747161865
11/10/2024 5:11:00 PM, 11/10/2024 10:11:00 PM, 8.42028141021729
11/10/2024 5:12:00 PM, 11/10/2024 10:12:00 PM, 8.35949039459229
11/10/2024 5:13:00 PM, 11/10/2024 10:13:00 PM, 8.59134674072266
11/10/2024 5:14:00 PM, 11/10/2024 10:14:00 PM, 8.97731971740723
11/10/2024 5:15:00 PM, 11/10/2024 10:15:00 PM, 8.61223030090332
11/10/2024 5:16:00 PM, 11/10/2024 10:16:00 PM, 7.84713792800903
11/10/2024 5:17:00 PM, 11/10/2024 10:17:00 PM, 8.03789710998535
11/10/2024 5:18:00 PM, 11/10/2024 10:18:00 PM, 8.67663478851318
11/10/2024 5:19:00 PM, 11/10/2024 10:19:00 PM, 8.76992130279541
11/10/2024 5:20:00 PM, 11/10/2024 10:20:00 PM, 8.23503875732422
11/10/2024 5:21:00 PM, 11/10/2024 10:21:00 PM, 8.90163898468018
11/10/2024 5:22:00 PM, 11/10/2024 10:22:00 PM, 9.54773426055908
11/10/2024 5:23:00 PM, 11/10/2024 10:23:00 PM, 9.92221260070801
11/10/2024 5:24:00 PM, 11/10/2024 10:24:00 PM, 10.0801429748535
11/10/2024 5:25:00 PM, 11/10/2024 10:25:00 PM, 9.63434314727783
11/10/2024 5:26:00 PM, 11/10/2024 10:26:00 PM, 10.1219043731689
11/10/2024 5:27:00 PM, 11/10/2024 10:27:00 PM, 9.87076854705811
11/10/2024 5:28:00 PM, 11/10/2024 10:28:00 PM, 8.34012031555176
11/10/2024 5:29:00 PM, 11/10/2024 10:29:00 PM, 9.00500965118408
11/10/2024 5:30:00 PM, 11/10/2024 10:30:00 PM, 8.89205265045166
11/10/2024 5:31:00 PM, 11/10/2024 10:31:00 PM, 8.89205265045166
11/10/2024 5:32:00 PM, 11/10/2024 10:32:00 PM, 9.08175182342529
11/10/2024 5:33:00 PM, 11/10/2024 10:33:00 PM, 9.02592658996582
11/10/2024 5:34:00 PM, 11/10/2024 10:34:00 PM, 8.77619361877441
11/10/2024 5:35:00 PM, 11/10/2024 10:35:00 PM, 9.86251831054687
11/10/2024 5:36:00 PM, 11/10/2024 10:36:00 PM, 10.7123575210571
11/10/2024 5:37:00 PM, 11/10/2024 10:37:00 PM, 11.0086908340454
11/10/2024 5:38:00 PM, 11/10/2024 10:38:00 PM, 11.0802087783813
11/10/2024 5:39:00 PM, 11/10/2024 10:39:00 PM, 11.5441427230835
11/10/2024 5:40:00 PM, 11/10/2024 10:40:00 PM, 12.1753053665161
11/10/2024 5:41:00 PM, 11/10/2024 10:41:00 PM, 12.2766895294189
11/10/2024 5:42:00 PM, 11/10/2024 10:42:00 PM, 12.1355171203613
11/10/2024 5:43:00 PM, 11/10/2024 10:43:00 PM, 12.2528018951416
11/10/2024 5:44:00 PM, 11/10/2024 10:44:00 PM, 12.6632566452026
11/10/2024 5:45:00 PM, 11/10/2024 10:45:00 PM, 12.7167587280273
11/10/2024 5:46:00 PM, 11/10/2024 10:46:00 PM, 13.2649421691895
11/10/2024 5:47:00 PM, 11/10/2024 10:47:00 PM, 13.7735986709595
11/10/2024 5:48:00 PM, 11/10/2024 10:48:00 PM, 13.7102479934692
11/10/2024 5:49:00 PM, 11/10/2024 10:49:00 PM, 14.3122186660767
11/10/2024 5:50:00 PM, 11/10/2024 10:50:00 PM, 14.5177230834961
11/10/2024 5:51:00 PM, 11/10/2024 10:51:00 PM, 12.7534294128418
11/10/2024 5:52:00 PM, 11/10/2024 10:52:00 PM, 13.3195180892944
11/10/2024 5:53:00 PM, 11/10/2024 10:53:00 PM, 14.1369495391846
11/10/2024 5:54:00 PM, 11/10/2024 10:54:00 PM, 13.130277633667
11/10/2024 5:55:00 PM, 11/10/2024 10:55:00 PM, 12.3738565444946
11/10/2024 5:56:00 PM, 11/10/2024 10:56:00 PM, 11.7743282318115
11/10/2024 5:57:00 PM, 11/10/2024 10:57:00 PM, 12.2944059371948
11/10/2024 5:58:00 PM, 11/10/2024 10:58:00 PM, 12.9831800460815
11/10/2024 5:59:00 PM, 11/10/2024 10:59:00 PM, 13.1989469528198
11/10/2024 6:00:00 PM, 11/10/2024 11:00:00 PM, 13.3013143539429
11/10/2024 6:01:00 PM, 11/10/2024 11:01:00 PM, 12.788592338562
11/10/2024 6:02:00 PM, 11/10/2024 11:02:00 PM, 12.3346185684204
11/10/2024 6:03:00 PM, 11/10/2024 11:03:00 PM, 12.361611366272
11/10/2024 6:04:00 PM, 11/10/2024 11:04:00 PM, 12.3162965774536
11/10/2024 6:05:00 PM, 11/10/2024 11:05:00 PM, 12.2844762802124
11/10/2024 6:06:00 PM, 11/10/2024 11:06:00 PM, 12.2343158721924
11/10/2024 6:07:00 PM, 11/10/2024 11:07:00 PM, 12.5978984832764
11/10/2024 6:08:00 PM, 11/10/2024 11:08:00 PM, 12.6549682617188
11/10/2024 6:09:00 PM, 11/10/2024 11:09:00 PM, 12.2547578811646
11/10/2024 6:10:00 PM, 11/10/2024 11:10:00 PM, 10.3302717208862
11/10/2024 6:11:00 PM, 11/10/2024 11:11:00 PM, 10.0264673233032
11/10/2024 6:12:00 PM, 11/10/2024 11:12:00 PM, 10.5251560211182
11/10/2024 6:13:00 PM, 11/10/2024 11:13:00 PM, 12.0890159606934
11/10/2024 6:14:00 PM, 11/10/2024 11:14:00 PM, 12.767520904541
11/10/2024 6:15:00 PM, 11/10/2024 11:15:00 PM, 14.0446691513062
11/10/2024 6:16:00 PM, 11/10/2024 11:16:00 PM, 15.1531267166138
11/10/2024 6:17:00 PM, 11/10/2024 11:17:00 PM, 13.0866279602051
11/10/2024 6:18:00 PM, 11/10/2024 11:18:00 PM, 11.503776550293
11/10/2024 6:19:00 PM, 11/10/2024 11:19:00 PM, 11.3335409164429
11/10/2024 6:20:00 PM, 11/10/2024 11:20:00 PM, 11.3562622070313
11/10/2024 6:21:00 PM, 11/10/2024 11:21:00 PM, 11.3963041305542
11/10/2024 6:22:00 PM, 11/10/2024 11:22:00 PM, 11.5079402923584
11/10/2024 6:23:00 PM, 11/10/2024 11:23:00 PM, 11.5145387649536
11/10/2024 6:24:00 PM, 11/10/2024 11:24:00 PM, 11.7998390197754
11/10/2024 6:25:00 PM, 11/10/2024 11:25:00 PM, 11.7817869186401
11/10/2024 6:26:00 PM, 11/10/2024 11:26:00 PM, 12.4595193862915
11/10/2024 6:27:00 PM, 11/10/2024 11:27:00 PM, 12.413685798645
11/10/2024 6:28:00 PM, 11/10/2024 11:28:00 PM, 12.5535612106323
11/10/2024 6:29:00 PM, 11/10/2024 11:29:00 PM, 12.7532167434692
11/10/2024 6:30:00 PM, 11/10/2024 11:30:00 PM, 13.0445375442505
11/10/2024 6:31:00 PM, 11/10/2024 11:31:00 PM, 12.6706476211548
11/10/2024 6:32:00 PM, 11/10/2024 11:32:00 PM, 12.6706476211548
11/10/2024 6:33:00 PM, 11/10/2024 11:33:00 PM, 11.655800819397
11/10/2024 6:34:00 PM, 11/10/2024 11:34:00 PM, 10.4344043731689
11/10/2024 6:35:00 PM, 11/10/2024 11:35:00 PM, 10.8397436141968
11/10/2024 6:36:00 PM, 11/10/2024 11:36:00 PM, 11.3273897171021
11/10/2024 6:37:00 PM, 11/10/2024 11:37:00 PM, 11.874285697937
11/10/2024 6:38:00 PM, 11/10/2024 11:38:00 PM, 12.3496007919312
11/10/2024 6:39:00 PM, 11/10/2024 11:39:00 PM, 11.0937557220459
11/10/2024 6:40:00 PM, 11/10/2024 11:40:00 PM, 11.6833400726318
11/10/2024 6:41:00 PM, 11/10/2024 11:41:00 PM, 11.3425617218018
11/10/2024 6:42:00 PM, 11/10/2024 11:42:00 PM, 10.9967575073242
11/10/2024 6:43:00 PM, 11/10/2024 11:43:00 PM, 11.5507001876831
11/10/2024 6:44:00 PM, 11/10/2024 11:44:00 PM, 10.5410270690918
11/10/2024 6:45:00 PM, 11/10/2024 11:45:00 PM, 9.52952671051025
11/10/2024 6:46:00 PM, 11/10/2024 11:46:00 PM, 9.23841190338135
11/10/2024 6:47:00 PM, 11/10/2024 11:47:00 PM, 8.87979698181152
11/10/2024 6:48:00 PM, 11/10/2024 11:48:00 PM, 9.49999141693115
11/10/2024 6:49:00 PM, 11/10/2024 11:49:00 PM, 9.43166828155518
11/10/2024 6:50:00 PM, 11/10/2024 11:50:00 PM, 9.43175506591797
11/10/2024 6:51:00 PM, 11/10/2024 11:51:00 PM, 8.6374683380127
11/10/2024 6:52:00 PM, 11/10/2024 11:52:00 PM, 8.01741695404053
11/10/2024 6:53:00 PM, 11/10/2024 11:53:00 PM, 8.52012062072754
11/10/2024 6:54:00 PM, 11/10/2024 11:54:00 PM, 8.79835605621338
11/10/2024 6:55:00 PM, 11/10/2024 11:55:00 PM, 9.19935035705566
11/10/2024 6:56:00 PM, 11/10/2024 11:56:00 PM, 9.87624073028564
11/10/2024 6:57:00 PM, 11/10/2024 11:57:00 PM, 10.356559753418
11/10/2024 6:58:00 PM, 11/10/2024 11:58:00 PM, 10.3101949691772
11/10/2024 6:59:00 PM, 11/10/2024 11:59:00 PM, 10.0918073654175
11/10/2024 7:00:00 PM, 11/11/2024 12:00:00 AM, 9.82090377807617
11/10/2024 7:01:00 PM, 11/11/2024 12:01:00 AM, 10.0550546646118
11/10/2024 7:02:00 PM, 11/11/2024 12:02:00 AM, 10.2990770339966
11/10/2024 7:03:00 PM, 11/11/2024 12:03:00 AM, 10.4234132766724
11/10/2024 7:04:00 PM, 11/11/2024 12:04:00 AM, 10.8073444366455
11/10/2024 7:05:00 PM, 11/11/2024 12:05:00 AM, 11.3961133956909
11/10/2024 7:06:00 PM, 11/11/2024 12:06:00 AM, 11.958701133728
11/10/2024 7:07:00 PM, 11/11/2024 12:07:00 AM, 12.7717742919922
11/10/2024 7:08:00 PM, 11/11/2024 12:08:00 AM, 11.9231834411621
11/10/2024 7:09:00 PM, 11/11/2024 12:09:00 AM, 12.0712633132935
11/10/2024 7:10:00 PM, 11/11/2024 12:10:00 AM, 12.4400901794434
11/10/2024 7:11:00 PM, 11/11/2024 12:11:00 AM, 12.7059154510498
11/10/2024 7:12:00 PM, 11/11/2024 12:12:00 AM, 11.9955978393555
11/10/2024 7:13:00 PM, 11/11/2024 12:13:00 AM, 12.0361995697021
11/10/2024 7:14:00 PM, 11/11/2024 12:14:00 AM, 12.2906894683838
11/10/2024 7:15:00 PM, 11/11/2024 12:15:00 AM, 12.2848024368286
11/10/2024 7:16:00 PM, 11/11/2024 12:16:00 AM, 12.4004125595093
11/10/2024 7:17:00 PM, 11/11/2024 12:17:00 AM, 12.8014030456543
11/10/2024 7:18:00 PM, 11/11/2024 12:18:00 AM, 12.2079963684082
11/10/2024 7:19:00 PM, 11/11/2024 12:19:00 AM, 10.5201082229614
11/10/2024 7:20:00 PM, 11/11/2024 12:20:00 AM, 11.1910018920898
11/10/2024 7:21:00 PM, 11/11/2024 12:21:00 AM, 12.1190004348755
11/10/2024 7:22:00 PM, 11/11/2024 12:22:00 AM, 11.878830909729
11/10/2024 7:23:00 PM, 11/11/2024 12:23:00 AM, 12.1358737945557
11/10/2024 7:24:00 PM, 11/11/2024 12:24:00 AM, 11.8515367507935
11/10/2024 7:25:00 PM, 11/11/2024 12:25:00 AM, 12.2365455627441
11/10/2024 7:26:00 PM, 11/11/2024 12:26:00 AM, 12.5422611236572
11/10/2024 7:27:00 PM, 11/11/2024 12:27:00 AM, 12.1447610855103
11/10/2024 7:28:00 PM, 11/11/2024 12:28:00 AM, 12.0402297973633
11/10/2024 7:29:00 PM, 11/11/2024 12:29:00 AM, 12.3330936431885
11/10/2024 7:30:00 PM, 11/11/2024 12:30:00 AM, 12.3392171859741
11/10/2024 7:31:00 PM, 11/11/2024 12:31:00 AM, 12.1991167068481
11/10/2024 7:32:00 PM, 11/11/2024 12:32:00 AM, 12.3946332931519
11/10/2024 7:33:00 PM, 11/11/2024 12:33:00 AM, 12.3946332931519
11/10/2024 7:34:00 PM, 11/11/2024 12:34:00 AM, 12.7482318878174
11/10/2024 7:35:00 PM, 11/11/2024 12:35:00 AM, 12.9209547042847
11/10/2024 7:36:00 PM, 11/11/2024 12:36:00 AM, 12.7174730300903
11/10/2024 7:37:00 PM, 11/11/2024 12:37:00 AM, 14.1192359924316
11/10/2024 7:38:00 PM, 11/11/2024 12:38:00 AM, 14.4260625839233
11/10/2024 7:39:00 PM, 11/11/2024 12:39:00 AM, 12.4276695251465
11/10/2024 7:40:00 PM, 11/11/2024 12:40:00 AM, 12.4112911224365
11/10/2024 7:41:00 PM, 11/11/2024 12:41:00 AM, 12.7418222427368
11/10/2024 7:42:00 PM, 11/11/2024 12:42:00 AM, 12.8257446289063
11/10/2024 7:43:00 PM, 11/11/2024 12:43:00 AM, 12.5844488143921
11/10/2024 7:44:00 PM, 11/11/2024 12:44:00 AM, 12.2629852294922
11/10/2024 7:45:00 PM, 11/11/2024 12:45:00 AM, 11.3608846664429
11/10/2024 7:46:00 PM, 11/11/2024 12:46:00 AM, 12.0471029281616
11/10/2024 7:47:00 PM, 11/11/2024 12:47:00 AM, 12.7292203903198
11/10/2024 7:48:00 PM, 11/11/2024 12:48:00 AM, 12.8093090057373
11/10/2024 7:49:00 PM, 11/11/2024 12:49:00 AM, 13.4948987960815
11/10/2024 7:50:00 PM, 11/11/2024 12:50:00 AM, 13.3112020492554
11/10/2024 7:51:00 PM, 11/11/2024 12:51:00 AM, 13.387378692627
11/10/2024 7:52:00 PM, 11/11/2024 12:52:00 AM, 13.1160373687744
11/10/2024 7:53:00 PM, 11/11/2024 12:53:00 AM, 12.9169588088989
11/10/2024 7:54:00 PM, 11/11/2024 12:54:00 AM, 12.9667634963989
11/10/2024 7:55:00 PM, 11/11/2024 12:55:00 AM, 12.6434049606323
11/10/2024 7:56:00 PM, 11/11/2024 12:56:00 AM, 12.40625
11/10/2024 7:57:00 PM, 11/11/2024 12:57:00 AM, 12.5000915527344
11/10/2024 7:58:00 PM, 11/11/2024 12:58:00 AM, 12.8947858810425
11/10/2024 7:59:00 PM, 11/11/2024 12:59:00 AM, 12.687611579895
11/10/2024 8:00:00 PM, 11/11/2024 1:00:00 AM, 13.5145950317383
11/10/2024 8:01:00 PM, 11/11/2024 1:01:00 AM, 12.5470371246338
11/10/2024 8:02:00 PM, 11/11/2024 1:02:00 AM, 13.7696542739868
11/10/2024 8:03:00 PM, 11/11/2024 1:03:00 AM, 13.7338466644287
11/10/2024 8:04:00 PM, 11/11/2024 1:04:00 AM, 12.1338996887207
11/10/2024 8:05:00 PM, 11/11/2024 1:05:00 AM, 12.5694437026978
11/10/2024 8:06:00 PM, 11/11/2024 1:06:00 AM, 12.7977952957153
11/10/2024 8:07:00 PM, 11/11/2024 1:07:00 AM, 12.9538526535034
11/10/2024 8:08:00 PM, 11/11/2024 1:08:00 AM, 13.2306795120239
11/10/2024 8:09:00 PM, 11/11/2024 1:09:00 AM, 12.5182809829712
11/10/2024 8:10:00 PM, 11/11/2024 1:10:00 AM, 13.3727750778198
11/10/2024 8:11:00 PM, 11/11/2024 1:11:00 AM, 14.2810487747192
11/10/2024 8:12:00 PM, 11/11/2024 1:12:00 AM, 12.6601409912109
11/10/2024 8:13:00 PM, 11/11/2024 1:13:00 AM, 12.1088361740112
11/10/2024 8:14:00 PM, 11/11/2024 1:14:00 AM, 12.1380586624146
11/10/2024 8:15:00 PM, 11/11/2024 1:15:00 AM, 11.1867523193359
11/10/2024 8:16:00 PM, 11/11/2024 1:16:00 AM, 10.96155834198
11/10/2024 8:17:00 PM, 11/11/2024 1:17:00 AM, 11.1101922988892
11/10/2024 8:18:00 PM, 11/11/2024 1:18:00 AM, 11.1682920455933
11/10/2024 8:19:00 PM, 11/11/2024 1:19:00 AM, 11.7109861373901
11/10/2024 8:20:00 PM, 11/11/2024 1:20:00 AM, 12.2342720031738
11/10/2024 8:21:00 PM, 11/11/2024 1:21:00 AM, 11.9954957962036
11/10/2024 8:22:00 PM, 11/11/2024 1:22:00 AM, 12.2408065795898
11/10/2024 8:23:00 PM, 11/11/2024 1:23:00 AM, 12.5384740829468
11/10/2024 8:24:00 PM, 11/11/2024 1:24:00 AM, 11.9877777099609
11/10/2024 8:25:00 PM, 11/11/2024 1:25:00 AM, 12.2497177124023
11/10/2024 8:26:00 PM, 11/11/2024 1:26:00 AM, 11.3568315505981
11/10/2024 8:27:00 PM, 11/11/2024 1:27:00 AM, 10.8074464797974
11/10/2024 8:28:00 PM, 11/11/2024 1:28:00 AM, 10.5924606323242
11/10/2024 8:29:00 PM, 11/11/2024 1:29:00 AM, 10.8484916687012
11/10/2024 8:30:00 PM, 11/11/2024 1:30:00 AM, 10.939416885376
11/10/2024 8:31:00 PM, 11/11/2024 1:31:00 AM, 11.5424776077271
11/10/2024 8:32:00 PM, 11/11/2024 1:32:00 AM, 12.2267551422119
11/10/2024 8:33:00 PM, 11/11/2024 1:33:00 AM, 12.065318107605
11/10/2024 8:34:00 PM, 11/11/2024 1:34:00 AM, 12.065318107605
11/10/2024 8:35:00 PM, 11/11/2024 1:35:00 AM, 12.007740020752
11/10/2024 8:36:00 PM, 11/11/2024 1:36:00 AM, 11.7599220275879
11/10/2024 8:37:00 PM, 11/11/2024 1:37:00 AM, 12.2356719970703
11/10/2024 8:38:00 PM, 11/11/2024 1:38:00 AM, 12.2616853713989
11/10/2024 8:39:00 PM, 11/11/2024 1:39:00 AM, 11.7968482971191
11/10/2024 8:40:00 PM, 11/11/2024 1:40:00 AM, 11.783878326416
11/10/2024 8:41:00 PM, 11/11/2024 1:41:00 AM, 11.4498157501221
11/10/2024 8:42:00 PM, 11/11/2024 1:42:00 AM, 11.0419244766235
11/10/2024 8:43:00 PM, 11/11/2024 1:43:00 AM, 11.0307664871216
11/10/2024 8:44:00 PM, 11/11/2024 1:44:00 AM, 11.4101419448853
11/10/2024 8:45:00 PM, 11/11/2024 1:45:00 AM, 10.4718770980835
11/10/2024 8:46:00 PM, 11/11/2024 1:46:00 AM, 10.4329595565796
11/10/2024 8:47:00 PM, 11/11/2024 1:47:00 AM, 10.5804672241211
11/10/2024 8:48:00 PM, 11/11/2024 1:48:00 AM, 9.77684116363525
11/10/2024 8:49:00 PM, 11/11/2024 1:49:00 AM, 10.0674276351929
11/10/2024 8:50:00 PM, 11/11/2024 1:50:00 AM, 10.3338289260864
11/10/2024 8:51:00 PM, 11/11/2024 1:51:00 AM, 10.7605934143066
11/10/2024 8:52:00 PM, 11/11/2024 1:52:00 AM, 11.0618457794189
11/10/2024 8:53:00 PM, 11/11/2024 1:53:00 AM, 11.5841989517212
11/10/2024 8:54:00 PM, 11/11/2024 1:54:00 AM, 10.8945350646973
11/10/2024 8:55:00 PM, 11/11/2024 1:55:00 AM, 10.5614051818848
11/10/2024 8:56:00 PM, 11/11/2024 1:56:00 AM, 10.4898624420166
11/10/2024 8:57:00 PM, 11/11/2024 1:57:00 AM, 10.8620157241821
11/10/2024 8:58:00 PM, 11/11/2024 1:58:00 AM, 10.2348432540894
11/10/2024 8:59:00 PM, 11/11/2024 1:59:00 AM, 10.3753671646118
11/10/2024 9:00:00 PM, 11/11/2024 2:00:00 AM, 10.6877098083496
11/10/2024 9:01:00 PM, 11/11/2024 2:01:00 AM, 8.73996257781982
11/10/2024 9:02:00 PM, 11/11/2024 2:02:00 AM, 9.18922901153564
11/10/2024 9:03:00 PM, 11/11/2024 2:03:00 AM, 9.27143001556396
11/10/2024 9:04:00 PM, 11/11/2024 2:04:00 AM, 9.68563938140869
11/10/2024 9:05:00 PM, 11/11/2024 2:05:00 AM, 9.2020206451416
11/10/2024 9:06:00 PM, 11/11/2024 2:06:00 AM, 9.2067756652832
11/10/2024 9:07:00 PM, 11/11/2024 2:07:00 AM, 9.27316188812256
11/10/2024 9:08:00 PM, 11/11/2024 2:08:00 AM, 9.19260406494141
11/10/2024 9:09:00 PM, 11/11/2024 2:09:00 AM, 9.30146598815918
11/10/2024 9:10:00 PM, 11/11/2024 2:10:00 AM, 9.66191864013672
11/10/2024 9:11:00 PM, 11/11/2024 2:11:00 AM, 9.61260509490967
11/10/2024 9:12:00 PM, 11/11/2024 2:12:00 AM, 9.28388023376465
11/10/2024 9:13:00 PM, 11/11/2024 2:13:00 AM, 9.17369842529297
11/10/2024 9:14:00 PM, 11/11/2024 2:14:00 AM, 8.72245693206787
11/10/2024 9:15:00 PM, 11/11/2024 2:15:00 AM, 8.70443153381348
11/10/2024 9:16:00 PM, 11/11/2024 2:16:00 AM, 9.228590965271
11/10/2024 9:17:00 PM, 11/11/2024 2:17:00 AM, 8.81264305114746
11/10/2024 9:18:00 PM, 11/11/2024 2:18:00 AM, 9.28244495391846
11/10/2024 9:19:00 PM, 11/11/2024 2:19:00 AM, 9.44488906860352
11/10/2024 9:20:00 PM, 11/11/2024 2:20:00 AM, 9.44938468933105
11/10/2024 9:21:00 PM, 11/11/2024 2:21:00 AM, 8.99947071075439
11/10/2024 9:22:00 PM, 11/11/2024 2:22:00 AM, 8.94847869873047
11/10/2024 9:23:00 PM, 11/11/2024 2:23:00 AM, 9.88243007659912
11/10/2024 9:24:00 PM, 11/11/2024 2:24:00 AM, 9.41953754425049
11/10/2024 9:25:00 PM, 11/11/2024 2:25:00 AM, 9.91959857940674
11/10/2024 9:26:00 PM, 11/11/2024 2:26:00 AM, 10.3222322463989
11/10/2024 9:27:00 PM, 11/11/2024 2:27:00 AM, 10.0441246032715
11/10/2024 9:28:00 PM, 11/11/2024 2:28:00 AM, 10.1094779968262
11/10/2024 9:29:00 PM, 11/11/2024 2:29:00 AM, 8.64525985717773
11/10/2024 9:30:00 PM, 11/11/2024 2:30:00 AM, 9.3660364151001
11/10/2024 9:31:00 PM, 11/11/2024 2:31:00 AM, 9.43912792205811
11/10/2024 9:32:00 PM, 11/11/2024 2:32:00 AM, 9.20396327972412
11/10/2024 9:33:00 PM, 11/11/2024 2:33:00 AM, 9.41538524627686
11/10/2024 9:34:00 PM, 11/11/2024 2:34:00 AM, 9.07932758331299
11/10/2024 9:35:00 PM, 11/11/2024 2:35:00 AM, 9.07932758331299
11/10/2024 9:36:00 PM, 11/11/2024 2:36:00 AM, 9.13757610321045
11/10/2024 9:37:00 PM, 11/11/2024 2:37:00 AM, 9.82951736450195
11/10/2024 9:38:00 PM, 11/11/2024 2:38:00 AM, 9.79772663116455
11/10/2024 9:39:00 PM, 11/11/2024 2:39:00 AM, 9.52494812011719
11/10/2024 9:40:00 PM, 11/11/2024 2:40:00 AM, 9.77942562103271
11/10/2024 9:41:00 PM, 11/11/2024 2:41:00 AM, 9.73052787780762
11/10/2024 9:42:00 PM, 11/11/2024 2:42:00 AM, 9.84772300720215
11/10/2024 9:43:00 PM, 11/11/2024 2:43:00 AM, 10.0663833618164
11/10/2024 9:44:00 PM, 11/11/2024 2:44:00 AM, 11.1455211639404
11/10/2024 9:45:00 PM, 11/11/2024 2:45:00 AM, 11.3225917816162
11/10/2024 9:46:00 PM, 11/11/2024 2:46:00 AM, 10.9446516036987
11/10/2024 9:47:00 PM, 11/11/2024 2:47:00 AM, 10.4862842559814
11/10/2024 9:48:00 PM, 11/11/2024 2:48:00 AM, 10.5930490493774
11/10/2024 9:49:00 PM, 11/11/2024 2:49:00 AM, 10.7890357971191
11/10/2024 9:50:00 PM, 11/11/2024 2:50:00 AM, 9.58767795562744
11/10/2024 9:51:00 PM, 11/11/2024 2:51:00 AM, 9.7914981842041
11/10/2024 9:52:00 PM, 11/11/2024 2:52:00 AM, 9.61324501037598
11/10/2024 9:53:00 PM, 11/11/2024 2:53:00 AM, 10.1018114089966
11/10/2024 9:54:00 PM, 11/11/2024 2:54:00 AM, 10.1820383071899
11/10/2024 9:55:00 PM, 11/11/2024 2:55:00 AM, 9.98874187469482
11/10/2024 9:56:00 PM, 11/11/2024 2:56:00 AM, 9.99493217468262
11/10/2024 9:57:00 PM, 11/11/2024 2:57:00 AM, 10.7479295730591
11/10/2024 9:58:00 PM, 11/11/2024 2:58:00 AM, 11.0176467895508
11/10/2024 9:59:00 PM, 11/11/2024 2:59:00 AM, 10.4664707183838
11/10/2024 10:00:00 PM, 11/11/2024 3:00:00 AM, 10.6047372817993
11/10/2024 10:01:00 PM, 11/11/2024 3:01:00 AM, 10.5651988983154
11/10/2024 10:02:00 PM, 11/11/2024 3:02:00 AM, 10.8046655654907
11/10/2024 10:03:00 PM, 11/11/2024 3:03:00 AM, 10.6732997894287
11/10/2024 10:04:00 PM, 11/11/2024 3:04:00 AM, 11.2167987823486
11/10/2024 10:05:00 PM, 11/11/2024 3:05:00 AM, 11.5717439651489
11/10/2024 10:06:00 PM, 11/11/2024 3:06:00 AM, 12.0371723175049
11/10/2024 10:07:00 PM, 11/11/2024 3:07:00 AM, 12.3611907958984
11/10/2024 10:08:00 PM, 11/11/2024 3:08:00 AM, 12.2065935134888
11/10/2024 10:09:00 PM, 11/11/2024 3:09:00 AM, 12.2445392608643
11/10/2024 10:10:00 PM, 11/11/2024 3:10:00 AM, 11.5601577758789
11/10/2024 10:11:00 PM, 11/11/2024 3:11:00 AM, 9.91271018981934
11/10/2024 10:12:00 PM, 11/11/2024 3:12:00 AM, 9.16237163543701
11/10/2024 10:13:00 PM, 11/11/2024 3:13:00 AM, 8.67692184448242
11/10/2024 10:14:00 PM, 11/11/2024 3:14:00 AM, 8.52398109436035
11/10/2024 10:15:00 PM, 11/11/2024 3:15:00 AM, 8.60707187652588
11/10/2024 10:16:00 PM, 11/11/2024 3:16:00 AM, 8.77623558044434
11/10/2024 10:17:00 PM, 11/11/2024 3:17:00 AM, 8.96759605407715
11/10/2024 10:18:00 PM, 11/11/2024 3:18:00 AM, 9.07626056671143
11/10/2024 10:19:00 PM, 11/11/2024 3:19:00 AM, 10.589015007019
11/10/2024 10:20:00 PM, 11/11/2024 3:20:00 AM, 9.99817371368408
11/10/2024 10:21:00 PM, 11/11/2024 3:21:00 AM, 9.94935035705566
11/10/2024 10:22:00 PM, 11/11/2024 3:22:00 AM, 10.0398797988892
11/10/2024 10:23:00 PM, 11/11/2024 3:23:00 AM, 9.12326431274414
11/10/2024 10:24:00 PM, 11/11/2024 3:24:00 AM, 8.44121837615967
11/10/2024 10:25:00 PM, 11/11/2024 3:25:00 AM, 8.15513706207275
11/10/2024 10:26:00 PM, 11/11/2024 3:26:00 AM, 8.45558166503906
11/10/2024 10:27:00 PM, 11/11/2024 3:27:00 AM, 9.82899284362793
11/10/2024 10:28:00 PM, 11/11/2024 3:28:00 AM, 10.2468881607056
11/10/2024 10:29:00 PM, 11/11/2024 3:29:00 AM, 9.5242395401001
11/10/2024 10:30:00 PM, 11/11/2024 3:30:00 AM, 8.40515041351318
11/10/2024 10:31:00 PM, 11/11/2024 3:31:00 AM, 8.41217422485352
11/10/2024 10:32:00 PM, 11/11/2024 3:32:00 AM, 8.76258754730225
11/10/2024 10:33:00 PM, 11/11/2024 3:33:00 AM, 8.83299827575684
11/10/2024 10:34:00 PM, 11/11/2024 3:34:00 AM, 9.03276252746582
11/10/2024 10:35:00 PM, 11/11/2024 3:35:00 AM, 8.98635578155518
11/10/2024 10:36:00 PM, 11/11/2024 3:36:00 AM, 8.98635578155518
11/10/2024 10:37:00 PM, 11/11/2024 3:37:00 AM, 9.15214157104492
11/10/2024 10:38:00 PM, 11/11/2024 3:38:00 AM, 10.4626159667969
11/10/2024 10:39:00 PM, 11/11/2024 3:39:00 AM, 10.1439256668091
11/10/2024 10:40:00 PM, 11/11/2024 3:40:00 AM, 10.3962717056274
11/10/2024 10:41:00 PM, 11/11/2024 3:41:00 AM, 10.968939781189
11/10/2024 10:42:00 PM, 11/11/2024 3:42:00 AM, 10.3979778289795
11/10/2024 10:43:00 PM, 11/11/2024 3:43:00 AM, 10.4890193939209
11/10/2024 10:44:00 PM, 11/11/2024 3:44:00 AM, 10.8867416381836
11/10/2024 10:45:00 PM, 11/11/2024 3:45:00 AM, 12.4235906600952
11/10/2024 10:46:00 PM, 11/11/2024 3:46:00 AM, 12.3264265060425
11/10/2024 10:47:00 PM, 11/11/2024 3:47:00 AM, 12.2372703552246
11/10/2024 10:48:00 PM, 11/11/2024 3:48:00 AM, 12.3574247360229
11/10/2024 10:49:00 PM, 11/11/2024 3:49:00 AM, 12.2563734054565
11/10/2024 10:50:00 PM, 11/11/2024 3:50:00 AM, 12.1032962799072
11/10/2024 10:51:00 PM, 11/11/2024 3:51:00 AM, 12.2870178222656
11/10/2024 10:52:00 PM, 11/11/2024 3:52:00 AM, 11.9629507064819
11/10/2024 10:53:00 PM, 11/11/2024 3:53:00 AM, 11.8529968261719
11/10/2024 10:54:00 PM, 11/11/2024 3:54:00 AM, 10.9249505996704
11/10/2024 10:55:00 PM, 11/11/2024 3:55:00 AM, 11.0746335983276
11/10/2024 10:56:00 PM, 11/11/2024 3:56:00 AM, 11.0418119430542
11/10/2024 10:57:00 PM, 11/11/2024 3:57:00 AM, 11.0396041870117
11/10/2024 10:58:00 PM, 11/11/2024 3:58:00 AM, 11.4178333282471
11/10/2024 10:59:00 PM, 11/11/2024 3:59:00 AM, 11.9651212692261
11/10/2024 11:00:00 PM, 11/11/2024 4:00:00 AM, 13.5586185455322
11/10/2024 11:01:00 PM, 11/11/2024 4:01:00 AM, 12.964750289917
11/10/2024 11:02:00 PM, 11/11/2024 4:02:00 AM, 12.6008577346802
11/10/2024 11:03:00 PM, 11/11/2024 4:03:00 AM, 12.0102024078369
11/10/2024 11:04:00 PM, 11/11/2024 4:04:00 AM, 12.2679576873779
11/10/2024 11:05:00 PM, 11/11/2024 4:05:00 AM, 12.4210319519043
11/10/2024 11:06:00 PM, 11/11/2024 4:06:00 AM, 12.4998378753662
11/10/2024 11:07:00 PM, 11/11/2024 4:07:00 AM, 12.1425447463989
11/10/2024 11:08:00 PM, 11/11/2024 4:08:00 AM, 11.8612203598022
11/10/2024 11:09:00 PM, 11/11/2024 4:09:00 AM, 12.4062843322754
11/10/2024 11:10:00 PM, 11/11/2024 4:10:00 AM, 13.6318073272705
11/10/2024 11:11:00 PM, 11/11/2024 4:11:00 AM, 12.3417301177979
11/10/2024 11:12:00 PM, 11/11/2024 4:12:00 AM, 12.1753768920898
11/10/2024 11:13:00 PM, 11/11/2024 4:13:00 AM, 12.0686883926392
11/10/2024 11:14:00 PM, 11/11/2024 4:14:00 AM, 12.3101358413696
11/10/2024 11:15:00 PM, 11/11/2024 4:15:00 AM, 12.8043346405029
11/10/2024 11:16:00 PM, 11/11/2024 4:16:00 AM, 12.9363136291504
11/10/2024 11:17:00 PM, 11/11/2024 4:17:00 AM, 12.8419179916382
11/10/2024 11:18:00 PM, 11/11/2024 4:18:00 AM, 13.0375642776489
11/10/2024 11:19:00 PM, 11/11/2024 4:19:00 AM, 13.4607849121094
11/10/2024 11:20:00 PM, 11/11/2024 4:20:00 AM, 14.0122594833374
11/10/2024 11:21:00 PM, 11/11/2024 4:21:00 AM, 13.8806180953979
11/10/2024 11:22:00 PM, 11/11/2024 4:22:00 AM, 13.8510398864746
11/10/2024 11:23:00 PM, 11/11/2024 4:23:00 AM, 14.3833856582642
11/10/2024 11:24:00 PM, 11/11/2024 4:24:00 AM, 14.1371564865112
11/10/2024 11:25:00 PM, 11/11/2024 4:25:00 AM, 14.2767457962036
11/10/2024 11:26:00 PM, 11/11/2024 4:26:00 AM, 14.18434715271
11/10/2024 11:27:00 PM, 11/11/2024 4:27:00 AM, 14.1554069519043
11/10/2024 11:28:00 PM, 11/11/2024 4:28:00 AM, 14.3809852600098
11/10/2024 11:29:00 PM, 11/11/2024 4:29:00 AM, 15.1501350402832
11/10/2024 11:30:00 PM, 11/11/2024 4:30:00 AM, 15.1928157806396
11/10/2024 11:31:00 PM, 11/11/2024 4:31:00 AM, 15.3882522583008
11/10/2024 11:32:00 PM, 11/11/2024 4:32:00 AM, 15.5485258102417
11/10/2024 11:33:00 PM, 11/11/2024 4:33:00 AM, 17.2108383178711
11/10/2024 11:34:00 PM, 11/11/2024 4:34:00 AM, 19.6393413543701
11/10/2024 11:35:00 PM, 11/11/2024 4:35:00 AM, 19.7346839904785
11/10/2024 11:36:00 PM, 11/11/2024 4:36:00 AM, 21.3867950439453
11/10/2024 11:37:00 PM, 11/11/2024 4:37:00 AM, 21.3867950439453
11/10/2024 11:38:00 PM, 11/11/2024 4:38:00 AM, 21.3867950439453
11/10/2024 11:39:00 PM, 11/11/2024 4:39:00 AM, 22.2425785064697
11/10/2024 11:40:00 PM, 11/11/2024 4:40:00 AM, 24.0334968566895
11/10/2024 11:41:00 PM, 11/11/2024 4:41:00 AM, 24.1829376220703
11/10/2024 11:42:00 PM, 11/11/2024 4:42:00 AM, 24.4435901641846
11/10/2024 11:43:00 PM, 11/11/2024 4:43:00 AM, 24.1552925109863
11/10/2024 11:44:00 PM, 11/11/2024 4:44:00 AM, 23.5500049591064
11/10/2024 11:45:00 PM, 11/11/2024 4:45:00 AM, 24.8721866607666
11/10/2024 11:46:00 PM, 11/11/2024 4:46:00 AM, 23.7154941558838
11/10/2024 11:47:00 PM, 11/11/2024 4:47:00 AM, 25.1020946502686
11/10/2024 11:48:00 PM, 11/11/2024 4:48:00 AM, 25.7586269378662
11/10/2024 11:49:00 PM, 11/11/2024 4:49:00 AM, 24.2478332519531
11/10/2024 11:50:00 PM, 11/11/2024 4:50:00 AM, 24.0128116607666
11/10/2024 11:51:00 PM, 11/11/2024 4:51:00 AM, 24.9494686126709
11/10/2024 11:52:00 PM, 11/11/2024 4:52:00 AM, 25.6012668609619
11/10/2024 11:53:00 PM, 11/11/2024 4:53:00 AM, 25.6181106567383
11/10/2024 11:54:00 PM, 11/11/2024 4:54:00 AM, 25.7352390289307
11/10/2024 11:55:00 PM, 11/11/2024 4:55:00 AM, 26.552417755127
11/10/2024 11:56:00 PM, 11/11/2024 4:56:00 AM, 27.6285972595215
11/10/2024 11:57:00 PM, 11/11/2024 4:57:00 AM, 27.0084896087646
11/10/2024 11:58:00 PM, 11/11/2024 4:58:00 AM, 26.9758815765381
11/10/2024 11:59:00 PM, 11/11/2024 4:59:00 AM, 26.048303604126
11/11/2024 12:00:00 AM, 11/11/2024 5:00:00 AM, 26.8488464355469
11/11/2024 12:01:00 AM, 11/11/2024 5:01:00 AM, 27.1353530883789
11/11/2024 12:02:00 AM, 11/11/2024 5:02:00 AM, 27.1059646606445
11/11/2024 12:03:00 AM, 11/11/2024 5:03:00 AM, 27.5129203796387
11/11/2024 12:04:00 AM, 11/11/2024 5:04:00 AM, 26.8474063873291
11/11/2024 12:05:00 AM, 11/11/2024 5:05:00 AM, 25.8122367858887
11/11/2024 12:06:00 AM, 11/11/2024 5:06:00 AM, 26.1651592254639
11/11/2024 12:07:00 AM, 11/11/2024 5:07:00 AM, 25.4040546417236
11/11/2024 12:08:00 AM, 11/11/2024 5:08:00 AM, 24.746280670166
11/11/2024 12:09:00 AM, 11/11/2024 5:09:00 AM, 22.8896350860596
11/11/2024 12:10:00 AM, 11/11/2024 5:10:00 AM, 21.978536605835
11/11/2024 12:11:00 AM, 11/11/2024 5:11:00 AM, 20.0476551055908
11/11/2024 12:12:00 AM, 11/11/2024 5:12:00 AM, 20.2444496154785
11/11/2024 12:13:00 AM, 11/11/2024 5:13:00 AM, 20.7466106414795
11/11/2024 12:14:00 AM, 11/11/2024 5:14:00 AM, 20.6588230133057
11/11/2024 12:15:00 AM, 11/11/2024 5:15:00 AM, 20.4459018707275
11/11/2024 12:16:00 AM, 11/11/2024 5:16:00 AM, 20.9170970916748
11/11/2024 12:17:00 AM, 11/11/2024 5:17:00 AM, 19.6950073242188
11/11/2024 12:18:00 AM, 11/11/2024 5:18:00 AM, 19.4572353363037
11/11/2024 12:19:00 AM, 11/11/2024 5:19:00 AM, 18.7894859313965
11/11/2024 12:20:00 AM, 11/11/2024 5:20:00 AM, 19.4904613494873
11/11/2024 12:21:00 AM, 11/11/2024 5:21:00 AM, 19.4378089904785
11/11/2024 12:22:00 AM, 11/11/2024 5:22:00 AM, 19.2151756286621
11/11/2024 12:23:00 AM, 11/11/2024 5:23:00 AM, 19.6486930847168
11/11/2024 12:24:00 AM, 11/11/2024 5:24:00 AM, 20.1026382446289
11/11/2024 12:25:00 AM, 11/11/2024 5:25:00 AM, 19.9435558319092
11/11/2024 12:26:00 AM, 11/11/2024 5:26:00 AM, 19.8140659332275
11/11/2024 12:27:00 AM, 11/11/2024 5:27:00 AM, 20.6059761047363
11/11/2024 12:28:00 AM, 11/11/2024 5:28:00 AM, 20.9814987182617
11/11/2024 12:29:00 AM, 11/11/2024 5:29:00 AM, 20.9829502105713
11/11/2024 12:30:00 AM, 11/11/2024 5:30:00 AM, 20.877742767334
11/11/2024 12:31:00 AM, 11/11/2024 5:31:00 AM, 20.066499710083
11/11/2024 12:32:00 AM, 11/11/2024 5:32:00 AM, 19.5994930267334
11/11/2024 12:33:00 AM, 11/11/2024 5:33:00 AM, 19.1179790496826
11/11/2024 12:34:00 AM, 11/11/2024 5:34:00 AM, 19.2841777801514
11/11/2024 12:35:00 AM, 11/11/2024 5:35:00 AM, 18.8920059204102
11/11/2024 12:36:00 AM, 11/11/2024 5:36:00 AM, 17.8787422180176
11/11/2024 12:37:00 AM, 11/11/2024 5:37:00 AM, 17.8301563262939
11/11/2024 12:38:00 AM, 11/11/2024 5:38:00 AM, 17.8217353820801
11/11/2024 12:39:00 AM, 11/11/2024 5:39:00 AM, 17.8217353820801
11/11/2024 12:40:00 AM, 11/11/2024 5:40:00 AM, 18.0833988189697
11/11/2024 12:41:00 AM, 11/11/2024 5:41:00 AM, 17.9489688873291
11/11/2024 12:42:00 AM, 11/11/2024 5:42:00 AM, 17.3829078674316
11/11/2024 12:43:00 AM, 11/11/2024 5:43:00 AM, 16.9274463653564
11/11/2024 12:44:00 AM, 11/11/2024 5:44:00 AM, 16.7261905670166
11/11/2024 12:45:00 AM, 11/11/2024 5:45:00 AM, 17.0967807769775
11/11/2024 12:46:00 AM, 11/11/2024 5:46:00 AM, 16.182523727417
11/11/2024 12:47:00 AM, 11/11/2024 5:47:00 AM, 16.4874000549316
11/11/2024 12:48:00 AM, 11/11/2024 5:48:00 AM, 16.1558227539063
11/11/2024 12:49:00 AM, 11/11/2024 5:49:00 AM, 15.9317035675049
11/11/2024 12:50:00 AM, 11/11/2024 5:50:00 AM, 16.4000720977783
11/11/2024 12:51:00 AM, 11/11/2024 5:51:00 AM, 16.6718254089355
11/11/2024 12:52:00 AM, 11/11/2024 5:52:00 AM, 17.4821357727051
11/11/2024 12:53:00 AM, 11/11/2024 5:53:00 AM, 17.5155754089355
11/11/2024 12:54:00 AM, 11/11/2024 5:54:00 AM, 18.0316047668457
11/11/2024 12:55:00 AM, 11/11/2024 5:55:00 AM, 18.4921817779541
11/11/2024 12:56:00 AM, 11/11/2024 5:56:00 AM, 18.8739967346191
11/11/2024 12:57:00 AM, 11/11/2024 5:57:00 AM, 18.8389511108398
11/11/2024 12:58:00 AM, 11/11/2024 5:58:00 AM, 18.7616157531738
11/11/2024 12:59:00 AM, 11/11/2024 5:59:00 AM, 18.8030643463135
11/11/2024 1:00:00 AM, 11/11/2024 6:00:00 AM, 19.3291492462158
11/11/2024 1:01:00 AM, 11/11/2024 6:01:00 AM, 18.9676265716553
11/11/2024 1:02:00 AM, 11/11/2024 6:02:00 AM, 18.8458766937256
11/11/2024 1:03:00 AM, 11/11/2024 6:03:00 AM, 18.776683807373
11/11/2024 1:04:00 AM, 11/11/2024 6:04:00 AM, 18.4849548339844
11/11/2024 1:05:00 AM, 11/11/2024 6:05:00 AM, 18.6295051574707
11/11/2024 1:06:00 AM, 11/11/2024 6:06:00 AM, 18.9196872711182
11/11/2024 1:07:00 AM, 11/11/2024 6:07:00 AM, 18.3795108795166
11/11/2024 1:08:00 AM, 11/11/2024 6:08:00 AM, 17.5881042480469
11/11/2024 1:09:00 AM, 11/11/2024 6:09:00 AM, 17.1160583496094
11/11/2024 1:10:00 AM, 11/11/2024 6:10:00 AM, 16.4176692962646
11/11/2024 1:11:00 AM, 11/11/2024 6:11:00 AM, 15.9830207824707
11/11/2024 1:12:00 AM, 11/11/2024 6:12:00 AM, 16.376293182373
11/11/2024 1:13:00 AM, 11/11/2024 6:13:00 AM, 15.5476732254028
11/11/2024 1:14:00 AM, 11/11/2024 6:14:00 AM, 16.097297668457
11/11/2024 1:15:00 AM, 11/11/2024 6:15:00 AM, 14.9896306991577
11/11/2024 1:16:00 AM, 11/11/2024 6:16:00 AM, 15.249342918396
11/11/2024 1:17:00 AM, 11/11/2024 6:17:00 AM, 15.3832006454468
11/11/2024 1:18:00 AM, 11/11/2024 6:18:00 AM, 14.7598094940186
11/11/2024 1:19:00 AM, 11/11/2024 6:19:00 AM, 14.8196792602539
11/11/2024 1:20:00 AM, 11/11/2024 6:20:00 AM, 14.5753755569458
11/11/2024 1:21:00 AM, 11/11/2024 6:21:00 AM, 15.03089427948
11/11/2024 1:22:00 AM, 11/11/2024 6:22:00 AM, 15.0746488571167
11/11/2024 1:23:00 AM, 11/11/2024 6:23:00 AM, 14.6497106552124
11/11/2024 1:24:00 AM, 11/11/2024 6:24:00 AM, 14.0976839065552
11/11/2024 1:25:00 AM, 11/11/2024 6:25:00 AM, 13.8659543991089
11/11/2024 1:26:00 AM, 11/11/2024 6:26:00 AM, 14.4662809371948
11/11/2024 1:27:00 AM, 11/11/2024 6:27:00 AM, 13.9254856109619
11/11/2024 1:28:00 AM, 11/11/2024 6:28:00 AM, 13.9851579666138
11/11/2024 1:29:00 AM, 11/11/2024 6:29:00 AM, 14.2920169830322
11/11/2024 1:30:00 AM, 11/11/2024 6:30:00 AM, 14.2481088638306
11/11/2024 1:31:00 AM, 11/11/2024 6:31:00 AM, 14.2509784698486
11/11/2024 1:32:00 AM, 11/11/2024 6:32:00 AM, 13.763111114502
11/11/2024 1:33:00 AM, 11/11/2024 6:33:00 AM, 13.7770614624023
11/11/2024 1:34:00 AM, 11/11/2024 6:34:00 AM, 13.6104545593262
11/11/2024 1:35:00 AM, 11/11/2024 6:35:00 AM, 13.7176923751831
11/11/2024 1:36:00 AM, 11/11/2024 6:36:00 AM, 13.9018087387085
11/11/2024 1:37:00 AM, 11/11/2024 6:37:00 AM, 13.3259048461914
11/11/2024 1:38:00 AM, 11/11/2024 6:38:00 AM, 13.0704126358032
11/11/2024 1:39:00 AM, 11/11/2024 6:39:00 AM, 13.0442028045654
11/11/2024 1:40:00 AM, 11/11/2024 6:40:00 AM, 13.0442028045654
11/11/2024 1:41:00 AM, 11/11/2024 6:41:00 AM, 13.0577564239502
11/11/2024 1:42:00 AM, 11/11/2024 6:42:00 AM, 13.7906608581543
11/11/2024 1:43:00 AM, 11/11/2024 6:43:00 AM, 13.1718454360962
11/11/2024 1:44:00 AM, 11/11/2024 6:44:00 AM, 13.1031064987183
11/11/2024 1:45:00 AM, 11/11/2024 6:45:00 AM, 13.0650863647461
11/11/2024 1:46:00 AM, 11/11/2024 6:46:00 AM, 13.3417472839355
11/11/2024 1:47:00 AM, 11/11/2024 6:47:00 AM, 14.2804193496704
11/11/2024 1:48:00 AM, 11/11/2024 6:48:00 AM, 13.6674909591675
11/11/2024 1:49:00 AM, 11/11/2024 6:49:00 AM, 13.8768882751465
11/11/2024 1:50:00 AM, 11/11/2024 6:50:00 AM, 13.7226715087891
11/11/2024 1:51:00 AM, 11/11/2024 6:51:00 AM, 13.8677911758423
11/11/2024 1:52:00 AM, 11/11/2024 6:52:00 AM, 13.3062562942505
11/11/2024 1:53:00 AM, 11/11/2024 6:53:00 AM, 12.8045511245728
11/11/2024 1:54:00 AM, 11/11/2024 6:54:00 AM, 12.8320178985596
11/11/2024 1:55:00 AM, 11/11/2024 6:55:00 AM, 13.3391542434692
11/11/2024 1:56:00 AM, 11/11/2024 6:56:00 AM, 13.9326667785645
11/11/2024 1:57:00 AM, 11/11/2024 6:57:00 AM, 14.2548456192017
11/11/2024 1:58:00 AM, 11/11/2024 6:58:00 AM, 13.5292015075684
11/11/2024 1:59:00 AM, 11/11/2024 6:59:00 AM, 13.5713129043579
11/11/2024 2:00:00 AM, 11/11/2024 7:00:00 AM, 13.820011138916
11/11/2024 2:01:00 AM, 11/11/2024 7:01:00 AM, 13.4994125366211
11/11/2024 2:02:00 AM, 11/11/2024 7:02:00 AM, 13.9867000579834
11/11/2024 2:03:00 AM, 11/11/2024 7:03:00 AM, 14.735595703125
11/11/2024 2:04:00 AM, 11/11/2024 7:04:00 AM, 14.8805742263794
11/11/2024 2:05:00 AM, 11/11/2024 7:05:00 AM, 14.4864692687988
11/11/2024 2:06:00 AM, 11/11/2024 7:06:00 AM, 14.2215194702148
11/11/2024 2:07:00 AM, 11/11/2024 7:07:00 AM, 14.8090476989746
11/11/2024 2:08:00 AM, 11/11/2024 7:08:00 AM, 15.2469539642334
11/11/2024 2:09:00 AM, 11/11/2024 7:09:00 AM, 16.2366886138916
11/11/2024 2:10:00 AM, 11/11/2024 7:10:00 AM, 17.9172191619873
11/11/2024 2:11:00 AM, 11/11/2024 7:11:00 AM, 16.1736469268799
11/11/2024 2:12:00 AM, 11/11/2024 7:12:00 AM, 15.4782333374023
11/11/2024 2:13:00 AM, 11/11/2024 7:13:00 AM, 15.1726064682007
11/11/2024 2:14:00 AM, 11/11/2024 7:14:00 AM, 15.0080537796021
11/11/2024 2:15:00 AM, 11/11/2024 7:15:00 AM, 14.0114593505859
11/11/2024 2:16:00 AM, 11/11/2024 7:16:00 AM, 14.2846345901489
11/11/2024 2:17:00 AM, 11/11/2024 7:17:00 AM, 14.7925338745117
11/11/2024 2:18:00 AM, 11/11/2024 7:18:00 AM, 14.0298452377319
11/11/2024 2:19:00 AM, 11/11/2024 7:19:00 AM, 13.2283277511597
11/11/2024 2:20:00 AM, 11/11/2024 7:20:00 AM, 12.8186616897583
11/11/2024 2:21:00 AM, 11/11/2024 7:21:00 AM, 13.3084363937378
11/11/2024 2:22:00 AM, 11/11/2024 7:22:00 AM, 11.4638319015503
11/11/2024 2:23:00 AM, 11/11/2024 7:23:00 AM, 11.5986261367798
11/11/2024 2:24:00 AM, 11/11/2024 7:24:00 AM, 12.064697265625
11/11/2024 2:25:00 AM, 11/11/2024 7:25:00 AM, 11.9509420394897
11/11/2024 2:26:00 AM, 11/11/2024 7:26:00 AM, 13.1916255950928
11/11/2024 2:27:00 AM, 11/11/2024 7:27:00 AM, 11.7549638748169
11/11/2024 2:28:00 AM, 11/11/2024 7:28:00 AM, 11.4515075683594
11/11/2024 2:29:00 AM, 11/11/2024 7:29:00 AM, 11.7179222106934
11/11/2024 2:30:00 AM, 11/11/2024 7:30:00 AM, 11.6022977828979
11/11/2024 2:31:00 AM, 11/11/2024 7:31:00 AM, 11.5979814529419
11/11/2024 2:32:00 AM, 11/11/2024 7:32:00 AM, 14.4426641464233
11/11/2024 2:33:00 AM, 11/11/2024 7:33:00 AM, 13.4473495483398
11/11/2024 2:34:00 AM, 11/11/2024 7:34:00 AM, 13.0184211730957
11/11/2024 2:35:00 AM, 11/11/2024 7:35:00 AM, 12.048828125
11/11/2024 2:36:00 AM, 11/11/2024 7:36:00 AM, 13.0148048400879
11/11/2024 2:37:00 AM, 11/11/2024 7:37:00 AM, 12.3035869598389
11/11/2024 2:38:00 AM, 11/11/2024 7:38:00 AM, 13.0996742248535
11/11/2024 2:39:00 AM, 11/11/2024 7:39:00 AM, 13.390417098999
11/11/2024 2:40:00 AM, 11/11/2024 7:40:00 AM, 13.0069627761841
11/11/2024 2:41:00 AM, 11/11/2024 7:41:00 AM, 13.0069627761841
11/11/2024 2:42:00 AM, 11/11/2024 7:42:00 AM, 11.9605674743652
11/11/2024 2:43:00 AM, 11/11/2024 7:43:00 AM, 12.174147605896
11/11/2024 2:44:00 AM, 11/11/2024 7:44:00 AM, 11.4639692306519
11/11/2024 2:45:00 AM, 11/11/2024 7:45:00 AM, 11.8254508972168
11/11/2024 2:46:00 AM, 11/11/2024 7:46:00 AM, 11.765284538269
11/11/2024 2:47:00 AM, 11/11/2024 7:47:00 AM, 12.2502288818359
11/11/2024 2:48:00 AM, 11/11/2024 7:48:00 AM, 12.8773775100708
11/11/2024 2:49:00 AM, 11/11/2024 7:49:00 AM, 12.7129201889038
11/11/2024 2:50:00 AM, 11/11/2024 7:50:00 AM, 12.9639091491699
11/11/2024 2:51:00 AM, 11/11/2024 7:51:00 AM, 12.2322778701782
11/11/2024 2:52:00 AM, 11/11/2024 7:52:00 AM, 12.0184507369995
11/11/2024 2:53:00 AM, 11/11/2024 7:53:00 AM, 11.5660734176636
11/11/2024 2:54:00 AM, 11/11/2024 7:54:00 AM, 11.8603744506836
11/11/2024 2:55:00 AM, 11/11/2024 7:55:00 AM, 11.5901737213135
11/11/2024 2:56:00 AM, 11/11/2024 7:56:00 AM, 11.1983623504639
11/11/2024 2:57:00 AM, 11/11/2024 7:57:00 AM, 11.0065860748291
11/11/2024 2:58:00 AM, 11/11/2024 7:58:00 AM, 10.3229951858521
11/11/2024 2:59:00 AM, 11/11/2024 7:59:00 AM, 10.4497690200806
11/11/2024 3:00:00 AM, 11/11/2024 8:00:00 AM, 11.4550457000732
11/11/2024 3:01:00 AM, 11/11/2024 8:01:00 AM, 11.2302026748657
11/11/2024 3:02:00 AM, 11/11/2024 8:02:00 AM, 10.5276527404785
11/11/2024 3:03:00 AM, 11/11/2024 8:03:00 AM, 11.1982078552246
11/11/2024 3:04:00 AM, 11/11/2024 8:04:00 AM, 9.70033931732178
11/11/2024 3:05:00 AM, 11/11/2024 8:05:00 AM, 9.46312522888184
11/11/2024 3:06:00 AM, 11/11/2024 8:06:00 AM, 9.89953804016113
11/11/2024 3:07:00 AM, 11/11/2024 8:07:00 AM, 10.1762723922729
11/11/2024 3:08:00 AM, 11/11/2024 8:08:00 AM, 9.99783992767334
11/11/2024 3:09:00 AM, 11/11/2024 8:09:00 AM, 9.59566593170166
11/11/2024 3:10:00 AM, 11/11/2024 8:10:00 AM, 9.5619010925293
11/11/2024 3:11:00 AM, 11/11/2024 8:11:00 AM, 9.31336975097656
11/11/2024 3:12:00 AM, 11/11/2024 8:12:00 AM, 9.23229217529297
11/11/2024 3:13:00 AM, 11/11/2024 8:13:00 AM, 10.3983974456787
11/11/2024 3:14:00 AM, 11/11/2024 8:14:00 AM, 10.5380907058716
11/11/2024 3:15:00 AM, 11/11/2024 8:15:00 AM, 10.4369821548462
11/11/2024 3:16:00 AM, 11/11/2024 8:16:00 AM, 10.3439884185791
11/11/2024 3:17:00 AM, 11/11/2024 8:17:00 AM, 11.9589700698853
11/11/2024 3:18:00 AM, 11/11/2024 8:18:00 AM, 9.45891666412354
11/11/2024 3:19:00 AM, 11/11/2024 8:19:00 AM, 8.71736240386963
11/11/2024 3:20:00 AM, 11/11/2024 8:20:00 AM, 8.822829246521
11/11/2024 3:21:00 AM, 11/11/2024 8:21:00 AM, 8.5180721282959
11/11/2024 3:22:00 AM, 11/11/2024 8:22:00 AM, 8.63835525512695
11/11/2024 3:23:00 AM, 11/11/2024 8:23:00 AM, 8.7746114730835
11/11/2024 3:24:00 AM, 11/11/2024 8:24:00 AM, 8.87598705291748
11/11/2024 3:25:00 AM, 11/11/2024 8:25:00 AM, 8.92919063568115
11/11/2024 3:26:00 AM, 11/11/2024 8:26:00 AM, 9.24569320678711
11/11/2024 3:27:00 AM, 11/11/2024 8:27:00 AM, 9.39587688446045
11/11/2024 3:28:00 AM, 11/11/2024 8:28:00 AM, 9.63300228118896
11/11/2024 3:29:00 AM, 11/11/2024 8:29:00 AM, 9.80840587615967
11/11/2024 3:30:00 AM, 11/11/2024 8:30:00 AM, 10.0870542526245
11/11/2024 3:31:00 AM, 11/11/2024 8:31:00 AM, 9.30759239196777
11/11/2024 3:32:00 AM, 11/11/2024 8:32:00 AM, 9.44465446472168
11/11/2024 3:33:00 AM, 11/11/2024 8:33:00 AM, 9.3286247253418
11/11/2024 3:34:00 AM, 11/11/2024 8:34:00 AM, 9.6773624420166
11/11/2024 3:35:00 AM, 11/11/2024 8:35:00 AM, 9.87781810760498
11/11/2024 3:36:00 AM, 11/11/2024 8:36:00 AM, 10.1484880447388
11/11/2024 3:37:00 AM, 11/11/2024 8:37:00 AM, 10.3663215637207
11/11/2024 3:38:00 AM, 11/11/2024 8:38:00 AM, 10.634105682373
11/11/2024 3:39:00 AM, 11/11/2024 8:39:00 AM, 11.0042238235474
11/11/2024 3:40:00 AM, 11/11/2024 8:40:00 AM, 11.3839502334595
11/11/2024 3:41:00 AM, 11/11/2024 8:41:00 AM, 11.5804738998413
11/11/2024 3:42:00 AM, 11/11/2024 8:42:00 AM, 11.5804738998413
11/11/2024 3:43:00 AM, 11/11/2024 8:43:00 AM, 12.6258392333984
11/11/2024 3:44:00 AM, 11/11/2024 8:44:00 AM, 12.684042930603
11/11/2024 3:45:00 AM, 11/11/2024 8:45:00 AM, 12.1556959152222
11/11/2024 3:46:00 AM, 11/11/2024 8:46:00 AM, 12.3950157165527
11/11/2024 3:47:00 AM, 11/11/2024 8:47:00 AM, 12.9048070907593
11/11/2024 3:48:00 AM, 11/11/2024 8:48:00 AM, 13.63538646698
11/11/2024 3:49:00 AM, 11/11/2024 8:49:00 AM, 13.4524450302124
11/11/2024 3:50:00 AM, 11/11/2024 8:50:00 AM, 13.7050495147705
11/11/2024 3:51:00 AM, 11/11/2024 8:51:00 AM, 14.1756629943848
11/11/2024 3:52:00 AM, 11/11/2024 8:52:00 AM, 15.3904676437378
11/11/2024 3:53:00 AM, 11/11/2024 8:53:00 AM, 15.6140966415405
11/11/2024 3:54:00 AM, 11/11/2024 8:54:00 AM, 15.4094657897949
11/11/2024 3:55:00 AM, 11/11/2024 8:55:00 AM, 14.8765830993652
11/11/2024 3:56:00 AM, 11/11/2024 8:56:00 AM, 15.8335943222046
11/11/2024 3:57:00 AM, 11/11/2024 8:57:00 AM, 15.8684215545654
11/11/2024 3:58:00 AM, 11/11/2024 8:58:00 AM, 14.6968688964844
11/11/2024 3:59:00 AM, 11/11/2024 8:59:00 AM, 15.2002229690552
11/11/2024 4:00:00 AM, 11/11/2024 9:00:00 AM, 15.9260778427124
11/11/2024 4:01:00 AM, 11/11/2024 9:01:00 AM, 15.3211288452148
11/11/2024 4:02:00 AM, 11/11/2024 9:02:00 AM, 16.4428806304932
11/11/2024 4:03:00 AM, 11/11/2024 9:03:00 AM, 15.7485456466675
11/11/2024 4:04:00 AM, 11/11/2024 9:04:00 AM, 17.1974983215332
11/11/2024 4:05:00 AM, 11/11/2024 9:05:00 AM, 16.3789768218994
11/11/2024 4:06:00 AM, 11/11/2024 9:06:00 AM, 17.1896724700928
11/11/2024 4:07:00 AM, 11/11/2024 9:07:00 AM, 16.8079509735107
11/11/2024 4:08:00 AM, 11/11/2024 9:08:00 AM, 16.6113204956055
11/11/2024 4:09:00 AM, 11/11/2024 9:09:00 AM, 16.1531276702881
11/11/2024 4:10:00 AM, 11/11/2024 9:10:00 AM, 16.99755859375
11/11/2024 4:11:00 AM, 11/11/2024 9:11:00 AM, 16.5534744262695
11/11/2024 4:12:00 AM, 11/11/2024 9:12:00 AM, 17.273717880249
11/11/2024 4:13:00 AM, 11/11/2024 9:13:00 AM, 17.2723941802979
11/11/2024 4:14:00 AM, 11/11/2024 9:14:00 AM, 18.2184963226318
11/11/2024 4:15:00 AM, 11/11/2024 9:15:00 AM, 17.2797966003418
11/11/2024 4:16:00 AM, 11/11/2024 9:16:00 AM, 16.8383598327637
11/11/2024 4:17:00 AM, 11/11/2024 9:17:00 AM, 17.1177539825439
11/11/2024 4:18:00 AM, 11/11/2024 9:18:00 AM, 17.7872409820557
11/11/2024 4:19:00 AM, 11/11/2024 9:19:00 AM, 17.3109588623047
11/11/2024 4:20:00 AM, 11/11/2024 9:20:00 AM, 16.632152557373
11/11/2024 4:21:00 AM, 11/11/2024 9:21:00 AM, 16.4293594360352
11/11/2024 4:22:00 AM, 11/11/2024 9:22:00 AM, 15.9000883102417
11/11/2024 4:23:00 AM, 11/11/2024 9:23:00 AM, 16.5018653869629
11/11/2024 4:24:00 AM, 11/11/2024 9:24:00 AM, 16.2520656585693
11/11/2024 4:25:00 AM, 11/11/2024 9:25:00 AM, 16.307861328125
11/11/2024 4:26:00 AM, 11/11/2024 9:26:00 AM, 17.2380084991455
11/11/2024 4:27:00 AM, 11/11/2024 9:27:00 AM, 15.095009803772
11/11/2024 4:28:00 AM, 11/11/2024 9:28:00 AM, 14.8132648468018
11/11/2024 4:29:00 AM, 11/11/2024 9:29:00 AM, 14.9734373092651
11/11/2024 4:30:00 AM, 11/11/2024 9:30:00 AM, 14.500919342041
11/11/2024 4:31:00 AM, 11/11/2024 9:31:00 AM, 15.3620262145996
11/11/2024 4:32:00 AM, 11/11/2024 9:32:00 AM, 14.3941679000854
11/11/2024 4:33:00 AM, 11/11/2024 9:33:00 AM, 14.8085594177246
11/11/2024 4:34:00 AM, 11/11/2024 9:34:00 AM, 14.5043954849243
11/11/2024 4:35:00 AM, 11/11/2024 9:35:00 AM, 13.6324167251587
11/11/2024 4:36:00 AM, 11/11/2024 9:36:00 AM, 14.4553823471069
11/11/2024 4:37:00 AM, 11/11/2024 9:37:00 AM, 14.0713682174683
11/11/2024 4:38:00 AM, 11/11/2024 9:38:00 AM, 13.893648147583
11/11/2024 4:39:00 AM, 11/11/2024 9:39:00 AM, 11.4398260116577
11/11/2024 4:40:00 AM, 11/11/2024 9:40:00 AM, 13.77174949646
11/11/2024 4:41:00 AM, 11/11/2024 9:41:00 AM, 14.6172733306885
11/11/2024 4:42:00 AM, 11/11/2024 9:42:00 AM, 14.925573348999
11/11/2024 4:43:00 AM, 11/11/2024 9:43:00 AM, 14.925573348999
11/11/2024 4:44:00 AM, 11/11/2024 9:44:00 AM, 14.113787651062
11/11/2024 4:45:00 AM, 11/11/2024 9:45:00 AM, 13.6103630065918
11/11/2024 4:46:00 AM, 11/11/2024 9:46:00 AM, 14.0176162719727
11/11/2024 4:47:00 AM, 11/11/2024 9:47:00 AM, 14.535192489624
11/11/2024 4:48:00 AM, 11/11/2024 9:48:00 AM, 13.4163637161255
11/11/2024 4:49:00 AM, 11/11/2024 9:49:00 AM, 13.0865688323975
11/11/2024 4:50:00 AM, 11/11/2024 9:50:00 AM, 15.1504106521606
11/11/2024 4:51:00 AM, 11/11/2024 9:51:00 AM, 16.284538269043
11/11/2024 4:52:00 AM, 11/11/2024 9:52:00 AM, 16.2324962615967
11/11/2024 4:53:00 AM, 11/11/2024 9:53:00 AM, 17.4227504730225
11/11/2024 4:54:00 AM, 11/11/2024 9:54:00 AM, 17.596019744873
11/11/2024 4:55:00 AM, 11/11/2024 9:55:00 AM, 16.5891513824463
11/11/2024 4:56:00 AM, 11/11/2024 9:56:00 AM, 17.0291595458984
11/11/2024 4:57:00 AM, 11/11/2024 9:57:00 AM, 17.4094905853271
11/11/2024 4:58:00 AM, 11/11/2024 9:58:00 AM, 16.4473476409912
11/11/2024 4:59:00 AM, 11/11/2024 9:59:00 AM, 17.447546005249
11/11/2024 5:00:00 AM, 11/11/2024 10:00:00 AM, 16.1724720001221
11/11/2024 5:01:00 AM, 11/11/2024 10:01:00 AM, 16.5816516876221
11/11/2024 5:02:00 AM, 11/11/2024 10:02:00 AM, 16.1867122650146
11/11/2024 5:03:00 AM, 11/11/2024 10:03:00 AM, 15.9226160049438
11/11/2024 5:04:00 AM, 11/11/2024 10:04:00 AM, 15.5946245193481
11/11/2024 5:05:00 AM, 11/11/2024 10:05:00 AM, 16.0227012634277
11/11/2024 5:06:00 AM, 11/11/2024 10:06:00 AM, 16.1123886108398
11/11/2024 5:07:00 AM, 11/11/2024 10:07:00 AM, 15.6494674682617
11/11/2024 5:08:00 AM, 11/11/2024 10:08:00 AM, 17.2885322570801
11/11/2024 5:09:00 AM, 11/11/2024 10:09:00 AM, 16.319694519043
11/11/2024 5:10:00 AM, 11/11/2024 10:10:00 AM, 14.8678617477417
11/11/2024 5:11:00 AM, 11/11/2024 10:11:00 AM, 14.6673545837402
11/11/2024 5:12:00 AM, 11/11/2024 10:12:00 AM, 14.6566801071167
11/11/2024 5:13:00 AM, 11/11/2024 10:13:00 AM, 14.0802774429321
11/11/2024 5:14:00 AM, 11/11/2024 10:14:00 AM, 15.1559314727783
11/11/2024 5:15:00 AM, 11/11/2024 10:15:00 AM, 14.9674959182739
11/11/2024 5:16:00 AM, 11/11/2024 10:16:00 AM, 14.8747072219849
11/11/2024 5:17:00 AM, 11/11/2024 10:17:00 AM, 13.5547952651978
11/11/2024 5:18:00 AM, 11/11/2024 10:18:00 AM, 13.3225917816162
11/11/2024 5:19:00 AM, 11/11/2024 10:19:00 AM, 13.5606746673584
11/11/2024 5:20:00 AM, 11/11/2024 10:20:00 AM, 13.3173570632935
11/11/2024 5:21:00 AM, 11/11/2024 10:21:00 AM, 13.8981122970581
11/11/2024 5:22:00 AM, 11/11/2024 10:22:00 AM, 13.8584699630737
11/11/2024 5:23:00 AM, 11/11/2024 10:23:00 AM, 14.341700553894
11/11/2024 5:24:00 AM, 11/11/2024 10:24:00 AM, 14.8113422393799
11/11/2024 5:25:00 AM, 11/11/2024 10:25:00 AM, 13.4016914367676
11/11/2024 5:26:00 AM, 11/11/2024 10:26:00 AM, 12.8817625045776
11/11/2024 5:27:00 AM, 11/11/2024 10:27:00 AM, 13.0587348937988
11/11/2024 5:28:00 AM, 11/11/2024 10:28:00 AM, 12.5904846191406
11/11/2024 5:29:00 AM, 11/11/2024 10:29:00 AM, 13.1924819946289
11/11/2024 5:30:00 AM, 11/11/2024 10:30:00 AM, 12.9450559616089
11/11/2024 5:31:00 AM, 11/11/2024 10:31:00 AM, 13.4206552505493
11/11/2024 5:32:00 AM, 11/11/2024 10:32:00 AM, 12.5163974761963
11/11/2024 5:33:00 AM, 11/11/2024 10:33:00 AM, 11.8274869918823
11/11/2024 5:34:00 AM, 11/11/2024 10:34:00 AM, 11.5100221633911
11/11/2024 5:35:00 AM, 11/11/2024 10:35:00 AM, 11.6576061248779
11/11/2024 5:36:00 AM, 11/11/2024 10:36:00 AM, 11.5176334381104
11/11/2024 5:37:00 AM, 11/11/2024 10:37:00 AM, 11.4682655334473
11/11/2024 5:38:00 AM, 11/11/2024 10:38:00 AM, 11.9276237487793
11/11/2024 5:39:00 AM, 11/11/2024 10:39:00 AM, 11.0720872879028
11/11/2024 5:40:00 AM, 11/11/2024 10:40:00 AM, 10.5826301574707
11/11/2024 5:41:00 AM, 11/11/2024 10:41:00 AM, 10.2987565994263
11/11/2024 5:42:00 AM, 11/11/2024 10:42:00 AM, 10.2641048431396
11/11/2024 5:43:00 AM, 11/11/2024 10:43:00 AM, 10.3235712051392
11/11/2024 5:44:00 AM, 11/11/2024 10:44:00 AM, 10.3235712051392
11/11/2024 5:45:00 AM, 11/11/2024 10:45:00 AM, 10.6043100357056
11/11/2024 5:46:00 AM, 11/11/2024 10:46:00 AM, 12.7861652374268
11/11/2024 5:47:00 AM, 11/11/2024 10:47:00 AM, 12.0483703613281
11/11/2024 5:48:00 AM, 11/11/2024 10:48:00 AM, 12.2020769119263
11/11/2024 5:49:00 AM, 11/11/2024 10:49:00 AM, 11.7656440734863
11/11/2024 5:50:00 AM, 11/11/2024 10:50:00 AM, 11.5542421340942
11/11/2024 5:51:00 AM, 11/11/2024 10:51:00 AM, 12.0339241027832
11/11/2024 5:52:00 AM, 11/11/2024 10:52:00 AM, 11.9977579116821
11/11/2024 5:53:00 AM, 11/11/2024 10:53:00 AM, 12.4319734573364
11/11/2024 5:54:00 AM, 11/11/2024 10:54:00 AM, 12.3065891265869
11/11/2024 5:55:00 AM, 11/11/2024 10:55:00 AM, 13.094181060791
11/11/2024 5:56:00 AM, 11/11/2024 10:56:00 AM, 13.2790203094482
11/11/2024 5:57:00 AM, 11/11/2024 10:57:00 AM, 12.7484636306763
11/11/2024 5:58:00 AM, 11/11/2024 10:58:00 AM, 13.1585245132446
11/11/2024 5:59:00 AM, 11/11/2024 10:59:00 AM, 13.5826511383057
11/11/2024 6:00:00 AM, 11/11/2024 11:00:00 AM, 13.9970455169678
11/11/2024 6:01:00 AM, 11/11/2024 11:01:00 AM, 13.5783014297485
11/11/2024 6:02:00 AM, 11/11/2024 11:02:00 AM, 13.2010564804077
11/11/2024 6:03:00 AM, 11/11/2024 11:03:00 AM, 13.2832822799683
11/11/2024 6:04:00 AM, 11/11/2024 11:04:00 AM, 14.0481100082397
11/11/2024 6:05:00 AM, 11/11/2024 11:05:00 AM, 13.6879281997681
11/11/2024 6:06:00 AM, 11/11/2024 11:06:00 AM, 14.3343687057495
11/11/2024 6:07:00 AM, 11/11/2024 11:07:00 AM, 14.7395095825195
11/11/2024 6:08:00 AM, 11/11/2024 11:08:00 AM, 14.5294065475464
11/11/2024 6:09:00 AM, 11/11/2024 11:09:00 AM, 14.1634569168091
11/11/2024 6:10:00 AM, 11/11/2024 11:10:00 AM, 14.1052494049072
11/11/2024 6:11:00 AM, 11/11/2024 11:11:00 AM, 15.0232000350952
11/11/2024 6:12:00 AM, 11/11/2024 11:12:00 AM, 15.5090093612671
11/11/2024 6:13:00 AM, 11/11/2024 11:13:00 AM, 15.1465129852295
11/11/2024 6:14:00 AM, 11/11/2024 11:14:00 AM, 15.4294624328613
11/11/2024 6:15:00 AM, 11/11/2024 11:15:00 AM, 15.7717504501343
11/11/2024 6:16:00 AM, 11/11/2024 11:16:00 AM, 16.0580711364746
11/11/2024 6:17:00 AM, 11/11/2024 11:17:00 AM, 15.3041896820068
11/11/2024 6:18:00 AM, 11/11/2024 11:18:00 AM, 14.433572769165
11/11/2024 6:19:00 AM, 11/11/2024 11:19:00 AM, 14.3827152252197
11/11/2024 6:20:00 AM, 11/11/2024 11:20:00 AM, 14.3071250915527
11/11/2024 6:21:00 AM, 11/11/2024 11:21:00 AM, 14.0442399978638
11/11/2024 6:22:00 AM, 11/11/2024 11:22:00 AM, 14.485445022583
11/11/2024 6:23:00 AM, 11/11/2024 11:23:00 AM, 14.6564865112305
11/11/2024 6:24:00 AM, 11/11/2024 11:24:00 AM, 14.89879322052
11/11/2024 6:25:00 AM, 11/11/2024 11:25:00 AM, 14.7669887542725
11/11/2024 6:26:00 AM, 11/11/2024 11:26:00 AM, 14.3503198623657
11/11/2024 6:27:00 AM, 11/11/2024 11:27:00 AM, 14.7795734405518
11/11/2024 6:28:00 AM, 11/11/2024 11:28:00 AM, 14.7962942123413
11/11/2024 6:29:00 AM, 11/11/2024 11:29:00 AM, 14.2619037628174
11/11/2024 6:30:00 AM, 11/11/2024 11:30:00 AM, 14.3983583450317
11/11/2024 6:31:00 AM, 11/11/2024 11:31:00 AM, 14.445951461792
11/11/2024 6:32:00 AM, 11/11/2024 11:32:00 AM, 14.4616785049438
11/11/2024 6:33:00 AM, 11/11/2024 11:33:00 AM, 14.7503681182861
11/11/2024 6:34:00 AM, 11/11/2024 11:34:00 AM, 13.9768161773682
11/11/2024 6:35:00 AM, 11/11/2024 11:35:00 AM, 14.2281064987183
11/11/2024 6:36:00 AM, 11/11/2024 11:36:00 AM, 14.5890130996704
11/11/2024 6:37:00 AM, 11/11/2024 11:37:00 AM, 13.4622144699097
11/11/2024 6:38:00 AM, 11/11/2024 11:38:00 AM, 13.2814254760742
11/11/2024 6:39:00 AM, 11/11/2024 11:39:00 AM, 13.3120040893555
11/11/2024 6:40:00 AM, 11/11/2024 11:40:00 AM, 13.3876638412476
11/11/2024 6:41:00 AM, 11/11/2024 11:41:00 AM, 13.2752885818481
11/11/2024 6:42:00 AM, 11/11/2024 11:42:00 AM, 12.8756914138794
11/11/2024 6:43:00 AM, 11/11/2024 11:43:00 AM, 13.1724615097046
11/11/2024 6:44:00 AM, 11/11/2024 11:44:00 AM, 13.3266468048096
11/11/2024 6:45:00 AM, 11/11/2024 11:45:00 AM, 13.3266468048096
11/11/2024 6:46:00 AM, 11/11/2024 11:46:00 AM, 13.5176067352295
11/11/2024 6:47:00 AM, 11/11/2024 11:47:00 AM, 12.9160757064819
11/11/2024 6:48:00 AM, 11/11/2024 11:48:00 AM, 13.0917901992798
11/11/2024 6:49:00 AM, 11/11/2024 11:49:00 AM, 13.3989486694336
11/11/2024 6:50:00 AM, 11/11/2024 11:50:00 AM, 13.5501337051392
11/11/2024 6:51:00 AM, 11/11/2024 11:51:00 AM, 13.6009883880615
11/11/2024 6:52:00 AM, 11/11/2024 11:52:00 AM, 14.0356121063232
11/11/2024 6:53:00 AM, 11/11/2024 11:53:00 AM, 14.7762231826782
11/11/2024 6:54:00 AM, 11/11/2024 11:54:00 AM, 15.4327220916748
11/11/2024 6:55:00 AM, 11/11/2024 11:55:00 AM, 13.8925180435181
11/11/2024 6:56:00 AM, 11/11/2024 11:56:00 AM, 13.3121347427368
11/11/2024 6:57:00 AM, 11/11/2024 11:57:00 AM, 13.2919235229492
11/11/2024 6:58:00 AM, 11/11/2024 11:58:00 AM, 14.4279899597168
11/11/2024 6:59:00 AM, 11/11/2024 11:59:00 AM, 13.5034875869751
11/11/2024 7:00:00 AM, 11/11/2024 12:00:00 PM, 13.429539680481
11/11/2024 7:01:00 AM, 11/11/2024 12:01:00 PM, 13.5389966964722
11/11/2024 7:02:00 AM, 11/11/2024 12:02:00 PM, 14.4789562225342
11/11/2024 7:03:00 AM, 11/11/2024 12:03:00 PM, 13.9753847122192
11/11/2024 7:04:00 AM, 11/11/2024 12:04:00 PM, 14.8198213577271
11/11/2024 7:05:00 AM, 11/11/2024 12:05:00 PM, 15.1858100891113
11/11/2024 7:06:00 AM, 11/11/2024 12:06:00 PM, 14.1867733001709
11/11/2024 7:07:00 AM, 11/11/2024 12:07:00 PM, 14.176173210144
11/11/2024 7:08:00 AM, 11/11/2024 12:08:00 PM, 14.777777671814
11/11/2024 7:09:00 AM, 11/11/2024 12:09:00 PM, 14.7097129821777
11/11/2024 7:10:00 AM, 11/11/2024 12:10:00 PM, 15.9887838363647
11/11/2024 7:11:00 AM, 11/11/2024 12:11:00 PM, 16.2148056030273
11/11/2024 7:12:00 AM, 11/11/2024 12:12:00 PM, 15.4145479202271
11/11/2024 7:13:00 AM, 11/11/2024 12:13:00 PM, 15.4542598724365
11/11/2024 7:14:00 AM, 11/11/2024 12:14:00 PM, 15.8249359130859
11/11/2024 7:15:00 AM, 11/11/2024 12:15:00 PM, 16.3419322967529
11/11/2024 7:16:00 AM, 11/11/2024 12:16:00 PM, 17.2584171295166
11/11/2024 7:17:00 AM, 11/11/2024 12:17:00 PM, 17.6147994995117
11/11/2024 7:18:00 AM, 11/11/2024 12:18:00 PM, 18.0170154571533
11/11/2024 7:19:00 AM, 11/11/2024 12:19:00 PM, 16.2110843658447
11/11/2024 7:20:00 AM, 11/11/2024 12:20:00 PM, 16.9273643493652
11/11/2024 7:21:00 AM, 11/11/2024 12:21:00 PM, 15.6522264480591
11/11/2024 7:22:00 AM, 11/11/2024 12:22:00 PM, 16.1069965362549
11/11/2024 7:23:00 AM, 11/11/2024 12:23:00 PM, 15.8502225875854
11/11/2024 7:24:00 AM, 11/11/2024 12:24:00 PM, 15.8610563278198
11/11/2024 7:25:00 AM, 11/11/2024 12:25:00 PM, 15.4051246643066
11/11/2024 7:26:00 AM, 11/11/2024 12:26:00 PM, 15.3521909713745
11/11/2024 7:27:00 AM, 11/11/2024 12:27:00 PM, 16.314510345459
11/11/2024 7:28:00 AM, 11/11/2024 12:28:00 PM, 16.3430671691895
11/11/2024 7:29:00 AM, 11/11/2024 12:29:00 PM, 16.3208904266357
11/11/2024 7:30:00 AM, 11/11/2024 12:30:00 PM, 17.4600429534912
11/11/2024 7:31:00 AM, 11/11/2024 12:31:00 PM, 17.2004070281982
11/11/2024 7:32:00 AM, 11/11/2024 12:32:00 PM, 16.6716766357422
11/11/2024 7:33:00 AM, 11/11/2024 12:33:00 PM, 16.9294109344482
11/11/2024 7:34:00 AM, 11/11/2024 12:34:00 PM, 17.3574390411377
11/11/2024 7:35:00 AM, 11/11/2024 12:35:00 PM, 17.1462326049805
11/11/2024 7:36:00 AM, 11/11/2024 12:36:00 PM, 17.8930511474609
11/11/2024 7:37:00 AM, 11/11/2024 12:37:00 PM, 16.7037563323975
11/11/2024 7:38:00 AM, 11/11/2024 12:38:00 PM, 16.3751411437988
11/11/2024 7:39:00 AM, 11/11/2024 12:39:00 PM, 16.5882339477539
11/11/2024 7:40:00 AM, 11/11/2024 12:40:00 PM, 16.7538585662842
11/11/2024 7:41:00 AM, 11/11/2024 12:41:00 PM, 17.3884391784668
11/11/2024 7:42:00 AM, 11/11/2024 12:42:00 PM, 16.9466686248779
11/11/2024 7:43:00 AM, 11/11/2024 12:43:00 PM, 16.6795253753662
11/11/2024 7:44:00 AM, 11/11/2024 12:44:00 PM, 16.8160228729248
11/11/2024 7:45:00 AM, 11/11/2024 12:45:00 PM, 16.1889934539795
11/11/2024 7:46:00 AM, 11/11/2024 12:46:00 PM, 16.1889934539795
11/11/2024 7:47:00 AM, 11/11/2024 12:47:00 PM, 16.0646190643311
11/11/2024 7:48:00 AM, 11/11/2024 12:48:00 PM, 16.6202220916748
11/11/2024 7:49:00 AM, 11/11/2024 12:49:00 PM, 16.5318756103516
11/11/2024 7:50:00 AM, 11/11/2024 12:50:00 PM, 16.5958480834961
11/11/2024 7:51:00 AM, 11/11/2024 12:51:00 PM, 16.5506267547607
11/11/2024 7:52:00 AM, 11/11/2024 12:52:00 PM, 16.0776062011719
11/11/2024 7:53:00 AM, 11/11/2024 12:53:00 PM, 16.3451538085937
11/11/2024 7:54:00 AM, 11/11/2024 12:54:00 PM, 16.6186351776123
11/11/2024 7:55:00 AM, 11/11/2024 12:55:00 PM, 17.3615341186523
11/11/2024 7:56:00 AM, 11/11/2024 12:56:00 PM, 17.2883529663086
11/11/2024 7:57:00 AM, 11/11/2024 12:57:00 PM, 17.3811569213867
11/11/2024 7:58:00 AM, 11/11/2024 12:58:00 PM, 16.8774299621582
11/11/2024 7:59:00 AM, 11/11/2024 12:59:00 PM, 16.7958793640137
11/11/2024 8:00:00 AM, 11/11/2024 1:00:00 PM, 18.0101337432861
11/11/2024 8:01:00 AM, 11/11/2024 1:01:00 PM, 16.9439029693604
11/11/2024 8:02:00 AM, 11/11/2024 1:02:00 PM, 16.6777801513672
11/11/2024 8:03:00 AM, 11/11/2024 1:03:00 PM, 16.5132637023926
11/11/2024 8:04:00 AM, 11/11/2024 1:04:00 PM, 15.8971576690674
11/11/2024 8:05:00 AM, 11/11/2024 1:05:00 PM, 14.8342037200928
11/11/2024 8:06:00 AM, 11/11/2024 1:06:00 PM, 16.1712093353271
11/11/2024 8:07:00 AM, 11/11/2024 1:07:00 PM, 16.0610771179199
11/11/2024 8:08:00 AM, 11/11/2024 1:08:00 PM, 16.7606506347656
11/11/2024 8:09:00 AM, 11/11/2024 1:09:00 PM, 17.5082054138184
11/11/2024 8:10:00 AM, 11/11/2024 1:10:00 PM, 16.7398433685303
11/11/2024 8:11:00 AM, 11/11/2024 1:11:00 PM, 17.0010166168213
11/11/2024 8:12:00 AM, 11/11/2024 1:12:00 PM, 16.6098041534424
11/11/2024 8:13:00 AM, 11/11/2024 1:13:00 PM, 17.6558456420898
11/11/2024 8:14:00 AM, 11/11/2024 1:14:00 PM, 17.342529296875
11/11/2024 8:15:00 AM, 11/11/2024 1:15:00 PM, 17.1710414886475
11/11/2024 8:16:00 AM, 11/11/2024 1:16:00 PM, 15.9934272766113
11/11/2024 8:17:00 AM, 11/11/2024 1:17:00 PM, 17.3717555999756
11/11/2024 8:18:00 AM, 11/11/2024 1:18:00 PM, 19.7928771972656
11/11/2024 8:19:00 AM, 11/11/2024 1:19:00 PM, 18.7544651031494
11/11/2024 8:20:00 AM, 11/11/2024 1:20:00 PM, 19.1984882354736
11/11/2024 8:21:00 AM, 11/11/2024 1:21:00 PM, 20.7986011505127
11/11/2024 8:22:00 AM, 11/11/2024 1:22:00 PM, 19.6640186309814
11/11/2024 8:23:00 AM, 11/11/2024 1:23:00 PM, 18.9873714447021
11/11/2024 8:24:00 AM, 11/11/2024 1:24:00 PM, 18.9960784912109
11/11/2024 8:25:00 AM, 11/11/2024 1:25:00 PM, 18.6120491027832
11/11/2024 8:26:00 AM, 11/11/2024 1:26:00 PM, 17.7409591674805
11/11/2024 8:27:00 AM, 11/11/2024 1:27:00 PM, 16.9305820465088
11/11/2024 8:28:00 AM, 11/11/2024 1:28:00 PM, 17.4832744598389
11/11/2024 8:29:00 AM, 11/11/2024 1:29:00 PM, 19.4912033081055
11/11/2024 8:30:00 AM, 11/11/2024 1:30:00 PM, 17.6974601745605
11/11/2024 8:31:00 AM, 11/11/2024 1:31:00 PM, 19.4095344543457
11/11/2024 8:32:00 AM, 11/11/2024 1:32:00 PM, 17.8701000213623
11/11/2024 8:33:00 AM, 11/11/2024 1:33:00 PM, 17.8203659057617
11/11/2024 8:34:00 AM, 11/11/2024 1:34:00 PM, 17.7093067169189
11/11/2024 8:35:00 AM, 11/11/2024 1:35:00 PM, 17.0395450592041
11/11/2024 8:36:00 AM, 11/11/2024 1:36:00 PM, 16.8660259246826
11/11/2024 8:37:00 AM, 11/11/2024 1:37:00 PM, 17.6785049438477
11/11/2024 8:38:00 AM, 11/11/2024 1:38:00 PM, 18.0122871398926
11/11/2024 8:39:00 AM, 11/11/2024 1:39:00 PM, 16.2322883605957
11/11/2024 8:40:00 AM, 11/11/2024 1:40:00 PM, 16.8061561584473
11/11/2024 8:41:00 AM, 11/11/2024 1:41:00 PM, 16.2436256408691
11/11/2024 8:42:00 AM, 11/11/2024 1:42:00 PM, 16.2447242736816
11/11/2024 8:43:00 AM, 11/11/2024 1:43:00 PM, 16.9508628845215
11/11/2024 8:44:00 AM, 11/11/2024 1:44:00 PM, 16.8447151184082
11/11/2024 8:45:00 AM, 11/11/2024 1:45:00 PM, 16.5953216552734
11/11/2024 8:46:00 AM, 11/11/2024 1:46:00 PM, 14.6732387542725
11/11/2024 8:47:00 AM, 11/11/2024 1:47:00 PM, 14.6732387542725
11/11/2024 8:48:00 AM, 11/11/2024 1:48:00 PM, 14.6732387542725
11/11/2024 8:49:00 AM, 11/11/2024 1:49:00 PM, 13.8035326004028
11/11/2024 8:50:00 AM, 11/11/2024 1:50:00 PM, 12.0237092971802
11/11/2024 8:51:00 AM, 11/11/2024 1:51:00 PM, 10.8568649291992
11/11/2024 8:52:00 AM, 11/11/2024 1:52:00 PM, 11.8975820541382
11/11/2024 8:53:00 AM, 11/11/2024 1:53:00 PM, 12.0179948806763
11/11/2024 8:54:00 AM, 11/11/2024 1:54:00 PM, 9.81081390380859
11/11/2024 8:55:00 AM, 11/11/2024 1:55:00 PM, 10.9525394439697
11/11/2024 8:56:00 AM, 11/11/2024 1:56:00 PM, 10.2451152801514
11/11/2024 8:57:00 AM, 11/11/2024 1:57:00 PM, 11.293927192688
11/11/2024 8:58:00 AM, 11/11/2024 1:58:00 PM, 9.67543411254883
11/11/2024 8:59:00 AM, 11/11/2024 1:59:00 PM, 10.8611526489258
11/11/2024 9:00:00 AM, 11/11/2024 2:00:00 PM, 10.0887393951416
11/11/2024 9:01:00 AM, 11/11/2024 2:01:00 PM, 11.3249645233154
11/11/2024 9:02:00 AM, 11/11/2024 2:02:00 PM, 11.2503652572632
11/11/2024 9:03:00 AM, 11/11/2024 2:03:00 PM, 11.6908445358276
11/11/2024 9:04:00 AM, 11/11/2024 2:04:00 PM, 10.3514623641968
11/11/2024 9:05:00 AM, 11/11/2024 2:05:00 PM, 11.3862590789795
11/11/2024 9:06:00 AM, 11/11/2024 2:06:00 PM, 9.86610794067383
11/11/2024 9:07:00 AM, 11/11/2024 2:07:00 PM, 10.3845777511597
11/11/2024 9:08:00 AM, 11/11/2024 2:08:00 PM, 9.59865379333496
11/11/2024 9:09:00 AM, 11/11/2024 2:09:00 PM, 12.4225406646729
11/11/2024 9:10:00 AM, 11/11/2024 2:10:00 PM, 10.881646156311
11/11/2024 9:11:00 AM, 11/11/2024 2:11:00 PM, 11.1073474884033
11/11/2024 9:12:00 AM, 11/11/2024 2:12:00 PM, 10.8370037078857
11/11/2024 9:13:00 AM, 11/11/2024 2:13:00 PM, 8.03620052337646
11/11/2024 9:14:00 AM, 11/11/2024 2:14:00 PM, 9.08167934417725
11/11/2024 9:15:00 AM, 11/11/2024 2:15:00 PM, 10.6778268814087
11/11/2024 9:16:00 AM, 11/11/2024 2:16:00 PM, 9.44218063354492
11/11/2024 9:17:00 AM, 11/11/2024 2:17:00 PM, 9.48060321807861
11/11/2024 9:18:00 AM, 11/11/2024 2:18:00 PM, 10.6433582305908
11/11/2024 9:19:00 AM, 11/11/2024 2:19:00 PM, 10.515926361084
11/11/2024 9:20:00 AM, 11/11/2024 2:20:00 PM, 9.93474960327148
11/11/2024 9:21:00 AM, 11/11/2024 2:21:00 PM, 9.01830196380615
11/11/2024 9:22:00 AM, 11/11/2024 2:22:00 PM, 8.42784690856934
11/11/2024 9:23:00 AM, 11/11/2024 2:23:00 PM, 9.6826114654541
11/11/2024 9:24:00 AM, 11/11/2024 2:24:00 PM, 9.68818855285645
11/11/2024 9:25:00 AM, 11/11/2024 2:25:00 PM, 9.30074024200439
11/11/2024 9:26:00 AM, 11/11/2024 2:26:00 PM, 8.29853439331055
11/11/2024 9:27:00 AM, 11/11/2024 2:27:00 PM, 7.72827053070068
11/11/2024 9:28:00 AM, 11/11/2024 2:28:00 PM, 9.7387866973877
11/11/2024 9:29:00 AM, 11/11/2024 2:29:00 PM, 11.4966707229614
11/11/2024 9:30:00 AM, 11/11/2024 2:30:00 PM, 10.6278324127197
11/11/2024 9:31:00 AM, 11/11/2024 2:31:00 PM, 9.38848400115967
11/11/2024 9:32:00 AM, 11/11/2024 2:32:00 PM, 9.78376388549805
11/11/2024 9:33:00 AM, 11/11/2024 2:33:00 PM, 8.94359874725342
11/11/2024 9:34:00 AM, 11/11/2024 2:34:00 PM, 8.93248081207275
11/11/2024 9:35:00 AM, 11/11/2024 2:35:00 PM, 7.09632062911987
11/11/2024 9:36:00 AM, 11/11/2024 2:36:00 PM, 7.41441631317139
11/11/2024 9:37:00 AM, 11/11/2024 2:37:00 PM, 7.8435115814209
11/11/2024 9:38:00 AM, 11/11/2024 2:38:00 PM, 8.08628940582275
11/11/2024 9:39:00 AM, 11/11/2024 2:39:00 PM, 9.00331497192383
11/11/2024 9:40:00 AM, 11/11/2024 2:40:00 PM, 9.44970703125
11/11/2024 9:41:00 AM, 11/11/2024 2:41:00 PM, 10.7455673217773
11/11/2024 9:42:00 AM, 11/11/2024 2:42:00 PM, 8.71094131469727
11/11/2024 9:43:00 AM, 11/11/2024 2:43:00 PM, 10.8002605438232
11/11/2024 9:44:00 AM, 11/11/2024 2:44:00 PM, 9.14952659606934
11/11/2024 9:45:00 AM, 11/11/2024 2:45:00 PM, 8.93946743011475
11/11/2024 9:46:00 AM, 11/11/2024 2:46:00 PM, 8.50614356994629
11/11/2024 9:47:00 AM, 11/11/2024 2:47:00 PM, 10.6876859664917
11/11/2024 9:48:00 AM, 11/11/2024 2:48:00 PM, 10.8219509124756
11/11/2024 9:49:00 AM, 11/11/2024 2:49:00 PM, 10.8219509124756
11/11/2024 9:50:00 AM, 11/11/2024 2:50:00 PM, 9.88312530517578
11/11/2024 9:51:00 AM, 11/11/2024 2:51:00 PM, 10.1633958816528
11/11/2024 9:52:00 AM, 11/11/2024 2:52:00 PM, 8.75066947937012
11/11/2024 9:53:00 AM, 11/11/2024 2:53:00 PM, 8.68126487731934
11/11/2024 9:54:00 AM, 11/11/2024 2:54:00 PM, 9.68929958343506
11/11/2024 9:55:00 AM, 11/11/2024 2:55:00 PM, 10.2089862823486
11/11/2024 9:56:00 AM, 11/11/2024 2:56:00 PM, 8.14609622955322
11/11/2024 9:57:00 AM, 11/11/2024 2:57:00 PM, 11.5009422302246
11/11/2024 9:58:00 AM, 11/11/2024 2:58:00 PM, 11.9034690856934
11/11/2024 9:59:00 AM, 11/11/2024 2:59:00 PM, 9.76766586303711
11/11/2024 10:00:00 AM, 11/11/2024 3:00:00 PM, 11.5319213867188
11/11/2024 10:01:00 AM, 11/11/2024 3:01:00 PM, 11.0337200164795
11/11/2024 10:02:00 AM, 11/11/2024 3:02:00 PM, 9.55386734008789
11/11/2024 10:03:00 AM, 11/11/2024 3:03:00 PM, 9.01676940917969
11/11/2024 10:04:00 AM, 11/11/2024 3:04:00 PM, 8.97351455688477
11/11/2024 10:05:00 AM, 11/11/2024 3:05:00 PM, 8.6577091217041
11/11/2024 10:06:00 AM, 11/11/2024 3:06:00 PM, 7.52451419830322
11/11/2024 10:07:00 AM, 11/11/2024 3:07:00 PM, 9.45326614379883
11/11/2024 10:08:00 AM, 11/11/2024 3:08:00 PM, 9.9990234375
11/11/2024 10:09:00 AM, 11/11/2024 3:09:00 PM, 7.79825973510742
11/11/2024 10:10:00 AM, 11/11/2024 3:10:00 PM, 9.0738468170166
11/11/2024 10:11:00 AM, 11/11/2024 3:11:00 PM, 11.091212272644
11/11/2024 10:12:00 AM, 11/11/2024 3:12:00 PM, 10.0817794799805
11/11/2024 10:13:00 AM, 11/11/2024 3:13:00 PM, 10.1509218215942
11/11/2024 10:14:00 AM, 11/11/2024 3:14:00 PM, 9.61703681945801
11/11/2024 10:15:00 AM, 11/11/2024 3:15:00 PM, 7.07810831069946
11/11/2024 10:16:00 AM, 11/11/2024 3:16:00 PM, 8.43096542358398
11/11/2024 10:17:00 AM, 11/11/2024 3:17:00 PM, 8.18774604797363
11/11/2024 10:18:00 AM, 11/11/2024 3:18:00 PM, 7.28127670288086
11/11/2024 10:19:00 AM, 11/11/2024 3:19:00 PM, 6.15473604202271
11/11/2024 10:20:00 AM, 11/11/2024 3:20:00 PM, 7.89175462722778
11/11/2024 10:21:00 AM, 11/11/2024 3:21:00 PM, 7.16902780532837
11/11/2024 10:22:00 AM, 11/11/2024 3:22:00 PM, 6.7904372215271
11/11/2024 10:23:00 AM, 11/11/2024 3:23:00 PM, 5.3945574760437
11/11/2024 10:24:00 AM, 11/11/2024 3:24:00 PM, 7.15327739715576
11/11/2024 10:25:00 AM, 11/11/2024 3:25:00 PM, 6.37177181243896
11/11/2024 10:26:00 AM, 11/11/2024 3:26:00 PM, 5.61017894744873
11/11/2024 10:27:00 AM, 11/11/2024 3:27:00 PM, 6.66702079772949
11/11/2024 10:28:00 AM, 11/11/2024 3:28:00 PM, 7.0092625617981
11/11/2024 10:29:00 AM, 11/11/2024 3:29:00 PM, 6.58761024475098
11/11/2024 10:30:00 AM, 11/11/2024 3:30:00 PM, 6.00691175460815
11/11/2024 10:31:00 AM, 11/11/2024 3:31:00 PM, 6.00469017028809
11/11/2024 10:32:00 AM, 11/11/2024 3:32:00 PM, 5.15414476394653
11/11/2024 10:33:00 AM, 11/11/2024 3:33:00 PM, 5.40103006362915
11/11/2024 10:34:00 AM, 11/11/2024 3:34:00 PM, 6.38527059555054
11/11/2024 10:35:00 AM, 11/11/2024 3:35:00 PM, 8.9950532913208
11/11/2024 10:36:00 AM, 11/11/2024 3:36:00 PM, 9.37385559082031
11/11/2024 10:37:00 AM, 11/11/2024 3:37:00 PM, 9.14359664916992
11/11/2024 10:38:00 AM, 11/11/2024 3:38:00 PM, 6.94657897949219
11/11/2024 10:39:00 AM, 11/11/2024 3:39:00 PM, 7.17919874191284
11/11/2024 10:40:00 AM, 11/11/2024 3:40:00 PM, 6.44397974014282
11/11/2024 10:41:00 AM, 11/11/2024 3:41:00 PM, 6.34582996368408
11/11/2024 10:42:00 AM, 11/11/2024 3:42:00 PM, 6.16628360748291
11/11/2024 10:43:00 AM, 11/11/2024 3:43:00 PM, 5.34387493133545
11/11/2024 10:44:00 AM, 11/11/2024 3:44:00 PM, 5.81147575378418
11/11/2024 10:45:00 AM, 11/11/2024 3:45:00 PM, 6.09359216690063
11/11/2024 10:46:00 AM, 11/11/2024 3:46:00 PM, 6.62723398208618
11/11/2024 10:47:00 AM, 11/11/2024 3:47:00 PM, 4.95784473419189
11/11/2024 10:48:00 AM, 11/11/2024 3:48:00 PM, 6.64418745040894
11/11/2024 10:49:00 AM, 11/11/2024 3:49:00 PM, 6.76512336730957
11/11/2024 10:50:00 AM, 11/11/2024 3:50:00 PM, 6.76512336730957
11/11/2024 10:51:00 AM, 11/11/2024 3:51:00 PM, 8.8618278503418
11/11/2024 10:52:00 AM, 11/11/2024 3:52:00 PM, 7.57709789276123
11/11/2024 10:53:00 AM, 11/11/2024 3:53:00 PM, 7.04087591171265
11/11/2024 10:54:00 AM, 11/11/2024 3:54:00 PM, 9.42846870422363
11/11/2024 10:55:00 AM, 11/11/2024 3:55:00 PM, 7.77146530151367
11/11/2024 10:56:00 AM, 11/11/2024 3:56:00 PM, 7.91877603530884
11/11/2024 10:57:00 AM, 11/11/2024 3:57:00 PM, 6.64241552352905
11/11/2024 10:58:00 AM, 11/11/2024 3:58:00 PM, 6.82919311523437
11/11/2024 10:59:00 AM, 11/11/2024 3:59:00 PM, 9.18712615966797
11/11/2024 11:00:00 AM, 11/11/2024 4:00:00 PM, 7.57506132125854
11/11/2024 11:01:00 AM, 11/11/2024 4:01:00 PM, 8.301513671875
11/11/2024 11:02:00 AM, 11/11/2024 4:02:00 PM, 7.34744787216187
11/11/2024 11:03:00 AM, 11/11/2024 4:03:00 PM, 6.4891185760498
11/11/2024 11:04:00 AM, 11/11/2024 4:04:00 PM, 4.86713790893555
11/11/2024 11:05:00 AM, 11/11/2024 4:05:00 PM, 5.70107936859131
11/11/2024 11:06:00 AM, 11/11/2024 4:06:00 PM, 7.0482006072998
11/11/2024 11:07:00 AM, 11/11/2024 4:07:00 PM, 6.09228086471558
11/11/2024 11:08:00 AM, 11/11/2024 4:08:00 PM, 6.58869600296021
11/11/2024 11:09:00 AM, 11/11/2024 4:09:00 PM, 6.34320068359375
11/11/2024 11:10:00 AM, 11/11/2024 4:10:00 PM, 5.57243299484253
11/11/2024 11:11:00 AM, 11/11/2024 4:11:00 PM, 6.47901391983032
11/11/2024 11:12:00 AM, 11/11/2024 4:12:00 PM, 7.59616470336914
11/11/2024 11:13:00 AM, 11/11/2024 4:13:00 PM, 7.30910491943359
11/11/2024 11:14:00 AM, 11/11/2024 4:14:00 PM, 6.96314716339111
11/11/2024 11:15:00 AM, 11/11/2024 4:15:00 PM, 6.88122034072876
11/11/2024 11:16:00 AM, 11/11/2024 4:16:00 PM, 6.97211599349976
11/11/2024 11:17:00 AM, 11/11/2024 4:17:00 PM, 6.18459796905518
11/11/2024 11:18:00 AM, 11/11/2024 4:18:00 PM, 7.1346583366394
11/11/2024 11:19:00 AM, 11/11/2024 4:19:00 PM, 7.5102653503418
11/11/2024 11:20:00 AM, 11/11/2024 4:20:00 PM, 7.41936349868774
11/11/2024 11:21:00 AM, 11/11/2024 4:21:00 PM, 7.52849960327148
11/11/2024 11:22:00 AM, 11/11/2024 4:22:00 PM, 7.67638301849365
11/11/2024 11:23:00 AM, 11/11/2024 4:23:00 PM, 8.59078025817871
11/11/2024 11:24:00 AM, 11/11/2024 4:24:00 PM, 8.57787990570068
11/11/2024 11:25:00 AM, 11/11/2024 4:25:00 PM, 6.87685298919678
11/11/2024 11:26:00 AM, 11/11/2024 4:26:00 PM, 5.63180875778198
11/11/2024 11:27:00 AM, 11/11/2024 4:27:00 PM, 7.92730140686035
11/11/2024 11:28:00 AM, 11/11/2024 4:28:00 PM, 9.30679893493652
11/11/2024 11:29:00 AM, 11/11/2024 4:29:00 PM, 10.332127571106
11/11/2024 11:30:00 AM, 11/11/2024 4:30:00 PM, 9.26548004150391
11/11/2024 11:31:00 AM, 11/11/2024 4:31:00 PM, 9.53405094146729
11/11/2024 11:32:00 AM, 11/11/2024 4:32:00 PM, 9.41189098358154
11/11/2024 11:33:00 AM, 11/11/2024 4:33:00 PM, 7.90303039550781
11/11/2024 11:34:00 AM, 11/11/2024 4:34:00 PM, 6.54873514175415
11/11/2024 11:35:00 AM, 11/11/2024 4:35:00 PM, 5.61470365524292
11/11/2024 11:36:00 AM, 11/11/2024 4:36:00 PM, 5.20752000808716
11/11/2024 11:37:00 AM, 11/11/2024 4:37:00 PM, 6.18842649459839
11/11/2024 11:38:00 AM, 11/11/2024 4:38:00 PM, 6.28125286102295
11/11/2024 11:39:00 AM, 11/11/2024 4:39:00 PM, 6.59975337982178
11/11/2024 11:40:00 AM, 11/11/2024 4:40:00 PM, 6.25045442581177
11/11/2024 11:41:00 AM, 11/11/2024 4:41:00 PM, 6.871994972229
11/11/2024 11:42:00 AM, 11/11/2024 4:42:00 PM, 5.91253471374512
11/11/2024 11:43:00 AM, 11/11/2024 4:43:00 PM, 6.8859748840332
11/11/2024 11:44:00 AM, 11/11/2024 4:44:00 PM, 8.2762975692749
11/11/2024 11:45:00 AM, 11/11/2024 4:45:00 PM, 7.4832592010498
11/11/2024 11:46:00 AM, 11/11/2024 4:46:00 PM, 8.14193820953369
11/11/2024 11:47:00 AM, 11/11/2024 4:47:00 PM, 8.9550724029541
11/11/2024 11:48:00 AM, 11/11/2024 4:48:00 PM, 6.44092464447021
11/11/2024 11:49:00 AM, 11/11/2024 4:49:00 PM, 5.82516050338745
11/11/2024 11:50:00 AM, 11/11/2024 4:50:00 PM, 5.38793611526489
11/11/2024 11:51:00 AM, 11/11/2024 4:51:00 PM, 5.38793611526489
11/11/2024 11:52:00 AM, 11/11/2024 4:52:00 PM, 5.78084278106689
11/11/2024 11:53:00 AM, 11/11/2024 4:53:00 PM, 5.9356050491333
11/11/2024 11:54:00 AM, 11/11/2024 4:54:00 PM, 5.45439672470093
11/11/2024 11:55:00 AM, 11/11/2024 4:55:00 PM, 6.8727068901062
11/11/2024 11:56:00 AM, 11/11/2024 4:56:00 PM, 6.11732387542725
11/11/2024 11:57:00 AM, 11/11/2024 4:57:00 PM, 7.06232786178589
11/11/2024 11:58:00 AM, 11/11/2024 4:58:00 PM, 6.46480703353882
11/11/2024 11:59:00 AM, 11/11/2024 4:59:00 PM, 7.63885831832886
11/11/2024 12:00:00 PM, 11/11/2024 5:00:00 PM, 7.91861057281494
11/11/2024 12:01:00 PM, 11/11/2024 5:01:00 PM, 8.3388671875
11/11/2024 12:02:00 PM, 11/11/2024 5:02:00 PM, 8.7490291595459
11/11/2024 12:03:00 PM, 11/11/2024 5:03:00 PM, 6.72277688980103
11/11/2024 12:04:00 PM, 11/11/2024 5:04:00 PM, 6.68788003921509
11/11/2024 12:05:00 PM, 11/11/2024 5:05:00 PM, 6.00223159790039
11/11/2024 12:06:00 PM, 11/11/2024 5:06:00 PM, 5.34078979492187
11/11/2024 12:07:00 PM, 11/11/2024 5:07:00 PM, 6.62781572341919
11/11/2024 12:08:00 PM, 11/11/2024 5:08:00 PM, 7.70863008499146
11/11/2024 12:09:00 PM, 11/11/2024 5:09:00 PM, 5.58809328079224
11/11/2024 12:10:00 PM, 11/11/2024 5:10:00 PM, 6.24633741378784
11/11/2024 12:11:00 PM, 11/11/2024 5:11:00 PM, 7.69225311279297
11/11/2024 12:12:00 PM, 11/11/2024 5:12:00 PM, 10.0031471252441
11/11/2024 12:13:00 PM, 11/11/2024 5:13:00 PM, 8.1342945098877
11/11/2024 12:14:00 PM, 11/11/2024 5:14:00 PM, 8.4886999130249
11/11/2024 12:15:00 PM, 11/11/2024 5:15:00 PM, 9.03727436065674
11/11/2024 12:16:00 PM, 11/11/2024 5:16:00 PM, 8.49694728851318
11/11/2024 12:17:00 PM, 11/11/2024 5:17:00 PM, 7.60898542404175
11/11/2024 12:18:00 PM, 11/11/2024 5:18:00 PM, 5.7250771522522
11/11/2024 12:19:00 PM, 11/11/2024 5:19:00 PM, 6.10690021514893
11/11/2024 12:20:00 PM, 11/11/2024 5:20:00 PM, 5.41094923019409
11/11/2024 12:21:00 PM, 11/11/2024 5:21:00 PM, 6.46613311767578
11/11/2024 12:22:00 PM, 11/11/2024 5:22:00 PM, 6.24346208572388
11/11/2024 12:23:00 PM, 11/11/2024 5:23:00 PM, 6.63594532012939
11/11/2024 12:24:00 PM, 11/11/2024 5:24:00 PM, 7.58143329620361
11/11/2024 12:25:00 PM, 11/11/2024 5:25:00 PM, 6.2256031036377
11/11/2024 12:26:00 PM, 11/11/2024 5:26:00 PM, 6.37060070037842
11/11/2024 12:27:00 PM, 11/11/2024 5:27:00 PM, 6.07906436920166
11/11/2024 12:28:00 PM, 11/11/2024 5:28:00 PM, 5.55323314666748
11/11/2024 12:29:00 PM, 11/11/2024 5:29:00 PM, 6.00262069702148
11/11/2024 12:30:00 PM, 11/11/2024 5:30:00 PM, 5.31167507171631
11/11/2024 12:31:00 PM, 11/11/2024 5:31:00 PM, 6.12034559249878
11/11/2024 12:32:00 PM, 11/11/2024 5:32:00 PM, 7.05953502655029
11/11/2024 12:33:00 PM, 11/11/2024 5:33:00 PM, 7.89864683151245
11/11/2024 12:34:00 PM, 11/11/2024 5:34:00 PM, 6.77591896057129
11/11/2024 12:35:00 PM, 11/11/2024 5:35:00 PM, 7.4327597618103
11/11/2024 12:36:00 PM, 11/11/2024 5:36:00 PM, 6.71498537063599
11/11/2024 12:37:00 PM, 11/11/2024 5:37:00 PM, 7.69920206069946
11/11/2024 12:38:00 PM, 11/11/2024 5:38:00 PM, 6.73650121688843
11/11/2024 12:39:00 PM, 11/11/2024 5:39:00 PM, 6.81450176239014
11/11/2024 12:40:00 PM, 11/11/2024 5:40:00 PM, 6.45515918731689
11/11/2024 12:41:00 PM, 11/11/2024 5:41:00 PM, 7.34710025787354
11/11/2024 12:42:00 PM, 11/11/2024 5:42:00 PM, 8.5288610458374
11/11/2024 12:43:00 PM, 11/11/2024 5:43:00 PM, 6.10978269577026
11/11/2024 12:44:00 PM, 11/11/2024 5:44:00 PM, 4.93848848342896
11/11/2024 12:45:00 PM, 11/11/2024 5:45:00 PM, 6.36911106109619
11/11/2024 12:46:00 PM, 11/11/2024 5:46:00 PM, 6.67502164840698
11/11/2024 12:47:00 PM, 11/11/2024 5:47:00 PM, 7.5444655418396
11/11/2024 12:48:00 PM, 11/11/2024 5:48:00 PM, 7.61087036132813
11/11/2024 12:49:00 PM, 11/11/2024 5:49:00 PM, 5.77569532394409
11/11/2024 12:50:00 PM, 11/11/2024 5:50:00 PM, 6.37040662765503
11/11/2024 12:51:00 PM, 11/11/2024 5:51:00 PM, 7.57652521133423
11/11/2024 12:52:00 PM, 11/11/2024 5:52:00 PM, 7.57652521133423
11/11/2024 12:53:00 PM, 11/11/2024 5:53:00 PM, 7.71788597106934
11/11/2024 12:54:00 PM, 11/11/2024 5:54:00 PM, 7.41507434844971
11/11/2024 12:55:00 PM, 11/11/2024 5:55:00 PM, 6.86104726791382
11/11/2024 12:56:00 PM, 11/11/2024 5:56:00 PM, 6.35212802886963
11/11/2024 12:57:00 PM, 11/11/2024 5:57:00 PM, 6.24823045730591
11/11/2024 12:58:00 PM, 11/11/2024 5:58:00 PM, 6.38768577575684
11/11/2024 12:59:00 PM, 11/11/2024 5:59:00 PM, 6.48940372467041
11/11/2024 1:00:00 PM, 11/11/2024 6:00:00 PM, 5.86259746551514
11/11/2024 1:01:00 PM, 11/11/2024 6:01:00 PM, 5.8728232383728
11/11/2024 1:02:00 PM, 11/11/2024 6:02:00 PM, 5.83167839050293
11/11/2024 1:03:00 PM, 11/11/2024 6:03:00 PM, 5.30331897735596
11/11/2024 1:04:00 PM, 11/11/2024 6:04:00 PM, 5.21103048324585
11/11/2024 1:05:00 PM, 11/11/2024 6:05:00 PM, 6.72382974624634
11/11/2024 1:06:00 PM, 11/11/2024 6:06:00 PM, 7.41277456283569
11/11/2024 1:07:00 PM, 11/11/2024 6:07:00 PM, 10.2093200683594
11/11/2024 1:08:00 PM, 11/11/2024 6:08:00 PM, 7.67771339416504
11/11/2024 1:09:00 PM, 11/11/2024 6:09:00 PM, 8.99018955230713
11/11/2024 1:10:00 PM, 11/11/2024 6:10:00 PM, 8.93431091308594
11/11/2024 1:11:00 PM, 11/11/2024 6:11:00 PM, 8.65682697296143
11/11/2024 1:12:00 PM, 11/11/2024 6:12:00 PM, 8.81954956054687
11/11/2024 1:13:00 PM, 11/11/2024 6:13:00 PM, 8.36175346374512
11/11/2024 1:14:00 PM, 11/11/2024 6:14:00 PM, 5.58126401901245
11/11/2024 1:15:00 PM, 11/11/2024 6:15:00 PM, 5.35528326034546
11/11/2024 1:16:00 PM, 11/11/2024 6:16:00 PM, 6.09076309204102
11/11/2024 1:17:00 PM, 11/11/2024 6:17:00 PM, 6.09690523147583
11/11/2024 1:18:00 PM, 11/11/2024 6:18:00 PM, 5.85557174682617
11/11/2024 1:19:00 PM, 11/11/2024 6:19:00 PM, 6.95958185195923
11/11/2024 1:20:00 PM, 11/11/2024 6:20:00 PM, 6.7372989654541
11/11/2024 1:21:00 PM, 11/11/2024 6:21:00 PM, 5.77512979507446
11/11/2024 1:22:00 PM, 11/11/2024 6:22:00 PM, 5.92626333236694
11/11/2024 1:23:00 PM, 11/11/2024 6:23:00 PM, 6.00083351135254
11/11/2024 1:24:00 PM, 11/11/2024 6:24:00 PM, 5.97617292404175
11/11/2024 1:25:00 PM, 11/11/2024 6:25:00 PM, 5.39798736572266
11/11/2024 1:26:00 PM, 11/11/2024 6:26:00 PM, 6.25175428390503
11/11/2024 1:27:00 PM, 11/11/2024 6:27:00 PM, 7.73932647705078
11/11/2024 1:28:00 PM, 11/11/2024 6:28:00 PM, 7.39096832275391
11/11/2024 1:29:00 PM, 11/11/2024 6:29:00 PM, 7.29761505126953
11/11/2024 1:30:00 PM, 11/11/2024 6:30:00 PM, 12.1843681335449
11/11/2024 1:31:00 PM, 11/11/2024 6:31:00 PM, 8.60094451904297
11/11/2024 1:32:00 PM, 11/11/2024 6:32:00 PM, 9.43319129943848
11/11/2024 1:33:00 PM, 11/11/2024 6:33:00 PM, 7.77272367477417
11/11/2024 1:34:00 PM, 11/11/2024 6:34:00 PM, 5.60857582092285
11/11/2024 1:35:00 PM, 11/11/2024 6:35:00 PM, 7.23870086669922
11/11/2024 1:36:00 PM, 11/11/2024 6:36:00 PM, 6.01186323165894
11/11/2024 1:37:00 PM, 11/11/2024 6:37:00 PM, 7.13950490951538
11/11/2024 1:38:00 PM, 11/11/2024 6:38:00 PM, 6.15312385559082
11/11/2024 1:39:00 PM, 11/11/2024 6:39:00 PM, 7.01233768463135
11/11/2024 1:40:00 PM, 11/11/2024 6:40:00 PM, 7.80542993545532
11/11/2024 1:41:00 PM, 11/11/2024 6:41:00 PM, 6.33811807632446
11/11/2024 1:42:00 PM, 11/11/2024 6:42:00 PM, 6.74601697921753
11/11/2024 1:43:00 PM, 11/11/2024 6:43:00 PM, 7.19427251815796
11/11/2024 1:44:00 PM, 11/11/2024 6:44:00 PM, 7.01621961593628
11/11/2024 1:45:00 PM, 11/11/2024 6:45:00 PM, 6.33199834823608
11/11/2024 1:46:00 PM, 11/11/2024 6:46:00 PM, 6.85225677490234
11/11/2024 1:47:00 PM, 11/11/2024 6:47:00 PM, 6.85035276412964
11/11/2024 1:48:00 PM, 11/11/2024 6:48:00 PM, 7.8607234954834
11/11/2024 1:49:00 PM, 11/11/2024 6:49:00 PM, 9.39806938171387
11/11/2024 1:50:00 PM, 11/11/2024 6:50:00 PM, 8.86032867431641
11/11/2024 1:51:00 PM, 11/11/2024 6:51:00 PM, 7.71300077438354
11/11/2024 1:52:00 PM, 11/11/2024 6:52:00 PM, 8.27546691894531
11/11/2024 1:53:00 PM, 11/11/2024 6:53:00 PM, 8.27546691894531
11/11/2024 1:54:00 PM, 11/11/2024 6:54:00 PM, 7.95350980758667
11/11/2024 1:55:00 PM, 11/11/2024 6:55:00 PM, 7.82301759719849
11/11/2024 1:56:00 PM, 11/11/2024 6:56:00 PM, 8.38086891174316
11/11/2024 1:57:00 PM, 11/11/2024 6:57:00 PM, 9.45750522613525
11/11/2024 1:58:00 PM, 11/11/2024 6:58:00 PM, 8.01842784881592
11/11/2024 1:59:00 PM, 11/11/2024 6:59:00 PM, 8.7529125213623
11/11/2024 2:00:00 PM, 11/11/2024 7:00:00 PM, 10.0165205001831
11/11/2024 2:01:00 PM, 11/11/2024 7:01:00 PM, 10.2545022964478
11/11/2024 2:02:00 PM, 11/11/2024 7:02:00 PM, 9.52532482147217
11/11/2024 2:03:00 PM, 11/11/2024 7:03:00 PM, 9.784592628479
11/11/2024 2:04:00 PM, 11/11/2024 7:04:00 PM, 9.54255485534668
11/11/2024 2:05:00 PM, 11/11/2024 7:05:00 PM, 8.5749340057373
11/11/2024 2:06:00 PM, 11/11/2024 7:06:00 PM, 7.86258888244629
11/11/2024 2:07:00 PM, 11/11/2024 7:07:00 PM, 6.47904205322266
11/11/2024 2:08:00 PM, 11/11/2024 7:08:00 PM, 8.20565223693848
11/11/2024 2:09:00 PM, 11/11/2024 7:09:00 PM, 7.79698181152344
11/11/2024 2:10:00 PM, 11/11/2024 7:10:00 PM, 8.35430335998535
11/11/2024 2:11:00 PM, 11/11/2024 7:11:00 PM, 6.93435144424438
11/11/2024 2:12:00 PM, 11/11/2024 7:12:00 PM, 6.1772289276123
11/11/2024 2:13:00 PM, 11/11/2024 7:13:00 PM, 7.39242792129517
11/11/2024 2:14:00 PM, 11/11/2024 7:14:00 PM, 5.49825239181519
11/11/2024 2:15:00 PM, 11/11/2024 7:15:00 PM, 6.44065475463867
11/11/2024 2:16:00 PM, 11/11/2024 7:16:00 PM, 6.32349443435669
11/11/2024 2:17:00 PM, 11/11/2024 7:17:00 PM, 6.3133225440979
11/11/2024 2:18:00 PM, 11/11/2024 7:18:00 PM, 6.10857963562012
11/11/2024 2:19:00 PM, 11/11/2024 7:19:00 PM, 6.4454174041748
11/11/2024 2:20:00 PM, 11/11/2024 7:20:00 PM, 7.21031475067139
11/11/2024 2:21:00 PM, 11/11/2024 7:21:00 PM, 4.35472679138184
11/11/2024 2:22:00 PM, 11/11/2024 7:22:00 PM, 4.24476337432861
11/11/2024 2:23:00 PM, 11/11/2024 7:23:00 PM, 4.46559906005859
11/11/2024 2:24:00 PM, 11/11/2024 7:24:00 PM, 4.77754783630371
11/11/2024 2:25:00 PM, 11/11/2024 7:25:00 PM, 4.95123672485352
11/11/2024 2:26:00 PM, 11/11/2024 7:26:00 PM, 4.71379089355469
11/11/2024 2:27:00 PM, 11/11/2024 7:27:00 PM, 5.20386505126953
11/11/2024 2:28:00 PM, 11/11/2024 7:28:00 PM, 6.00264596939087
11/11/2024 2:29:00 PM, 11/11/2024 7:29:00 PM, 5.96962594985962
11/11/2024 2:30:00 PM, 11/11/2024 7:30:00 PM, 5.79188394546509
11/11/2024 2:31:00 PM, 11/11/2024 7:31:00 PM, 6.43514108657837
11/11/2024 2:32:00 PM, 11/11/2024 7:32:00 PM, 7.36425256729126
11/11/2024 2:33:00 PM, 11/11/2024 7:33:00 PM, 8.23135662078857
11/11/2024 2:34:00 PM, 11/11/2024 7:34:00 PM, 7.81537866592407
11/11/2024 2:35:00 PM, 11/11/2024 7:35:00 PM, 6.56080722808838
11/11/2024 2:36:00 PM, 11/11/2024 7:36:00 PM, 6.81459999084473
11/11/2024 2:37:00 PM, 11/11/2024 7:37:00 PM, 6.76003265380859
11/11/2024 2:38:00 PM, 11/11/2024 7:38:00 PM, 5.99155139923096
11/11/2024 2:39:00 PM, 11/11/2024 7:39:00 PM, 6.62109279632568
11/11/2024 2:40:00 PM, 11/11/2024 7:40:00 PM, 6.60277986526489
11/11/2024 2:41:00 PM, 11/11/2024 7:41:00 PM, 6.81688499450684
11/11/2024 2:42:00 PM, 11/11/2024 7:42:00 PM, 7.68763256072998
11/11/2024 2:43:00 PM, 11/11/2024 7:43:00 PM, 6.72862815856934
11/11/2024 2:44:00 PM, 11/11/2024 7:44:00 PM, 6.06835460662842
11/11/2024 2:45:00 PM, 11/11/2024 7:45:00 PM, 8.58608055114746
11/11/2024 2:46:00 PM, 11/11/2024 7:46:00 PM, 8.32949161529541
11/11/2024 2:47:00 PM, 11/11/2024 7:47:00 PM, 9.16844367980957
11/11/2024 2:48:00 PM, 11/11/2024 7:48:00 PM, 7.3712592124939
11/11/2024 2:49:00 PM, 11/11/2024 7:49:00 PM, 7.59054851531982
11/11/2024 2:50:00 PM, 11/11/2024 7:50:00 PM, 9.3135814666748
11/11/2024 2:51:00 PM, 11/11/2024 7:51:00 PM, 10.2039136886597
11/11/2024 2:52:00 PM, 11/11/2024 7:52:00 PM, 9.16169261932373
11/11/2024 2:53:00 PM, 11/11/2024 7:53:00 PM, 9.89956855773926
11/11/2024 2:54:00 PM, 11/11/2024 7:54:00 PM, 9.89956855773926
11/11/2024 2:55:00 PM, 11/11/2024 7:55:00 PM, 9.10649013519287
11/11/2024 2:56:00 PM, 11/11/2024 7:56:00 PM, 8.3199291229248
11/11/2024 2:57:00 PM, 11/11/2024 7:57:00 PM, 8.38149833679199
11/11/2024 2:58:00 PM, 11/11/2024 7:58:00 PM, 9.5090446472168
11/11/2024 2:59:00 PM, 11/11/2024 7:59:00 PM, 10.4323711395264
11/11/2024 3:00:00 PM, 11/11/2024 8:00:00 PM, 11.0338335037231
11/11/2024 3:01:00 PM, 11/11/2024 8:01:00 PM, 11.257682800293
11/11/2024 3:02:00 PM, 11/11/2024 8:02:00 PM, 7.52640247344971
11/11/2024 3:03:00 PM, 11/11/2024 8:03:00 PM, 9.36069011688232
11/11/2024 3:04:00 PM, 11/11/2024 8:04:00 PM, 9.05060863494873
11/11/2024 3:05:00 PM, 11/11/2024 8:05:00 PM, 8.46859455108643
11/11/2024 3:06:00 PM, 11/11/2024 8:06:00 PM, 9.57497310638428
11/11/2024 3:07:00 PM, 11/11/2024 8:07:00 PM, 7.45901012420654
11/11/2024 3:08:00 PM, 11/11/2024 8:08:00 PM, 9.24893951416016
11/11/2024 3:09:00 PM, 11/11/2024 8:09:00 PM, 8.30832958221436
11/11/2024 3:10:00 PM, 11/11/2024 8:10:00 PM, 8.77560806274414
11/11/2024 3:11:00 PM, 11/11/2024 8:11:00 PM, 9.24565887451172
11/11/2024 3:12:00 PM, 11/11/2024 8:12:00 PM, 9.99636459350586
11/11/2024 3:13:00 PM, 11/11/2024 8:13:00 PM, 8.50732612609863
11/11/2024 3:14:00 PM, 11/11/2024 8:14:00 PM, 9.36777114868164
11/11/2024 3:15:00 PM, 11/11/2024 8:15:00 PM, 8.68357944488525
11/11/2024 3:16:00 PM, 11/11/2024 8:16:00 PM, 7.57761859893799
11/11/2024 3:17:00 PM, 11/11/2024 8:17:00 PM, 9.64625358581543
11/11/2024 3:18:00 PM, 11/11/2024 8:18:00 PM, 9.09719181060791
11/11/2024 3:19:00 PM, 11/11/2024 8:19:00 PM, 8.02071952819824
11/11/2024 3:20:00 PM, 11/11/2024 8:20:00 PM, 9.27044486999512
11/11/2024 3:21:00 PM, 11/11/2024 8:21:00 PM, 9.66507530212402
11/11/2024 3:22:00 PM, 11/11/2024 8:22:00 PM, 11.0937166213989
11/11/2024 3:23:00 PM, 11/11/2024 8:23:00 PM, 10.5882110595703
11/11/2024 3:24:00 PM, 11/11/2024 8:24:00 PM, 9.22568702697754
11/11/2024 3:25:00 PM, 11/11/2024 8:25:00 PM, 9.61508655548096
11/11/2024 3:26:00 PM, 11/11/2024 8:26:00 PM, 9.66771221160889
11/11/2024 3:27:00 PM, 11/11/2024 8:27:00 PM, 10.6917772293091
11/11/2024 3:28:00 PM, 11/11/2024 8:28:00 PM, 10.8059759140015
11/11/2024 3:29:00 PM, 11/11/2024 8:29:00 PM, 9.44167613983154
11/11/2024 3:30:00 PM, 11/11/2024 8:30:00 PM, 11.0176019668579
11/11/2024 3:31:00 PM, 11/11/2024 8:31:00 PM, 9.21103954315186
11/11/2024 3:32:00 PM, 11/11/2024 8:32:00 PM, 10.0083236694336
11/11/2024 3:33:00 PM, 11/11/2024 8:33:00 PM, 9.25594139099121
11/11/2024 3:34:00 PM, 11/11/2024 8:34:00 PM, 10.4017934799194
11/11/2024 3:35:00 PM, 11/11/2024 8:35:00 PM, 12.1604080200195
11/11/2024 3:36:00 PM, 11/11/2024 8:36:00 PM, 11.2790098190308
11/11/2024 3:37:00 PM, 11/11/2024 8:37:00 PM, 15.0988540649414
11/11/2024 3:38:00 PM, 11/11/2024 8:38:00 PM, 16.5474815368652
11/11/2024 3:39:00 PM, 11/11/2024 8:39:00 PM, 15.0859575271606
11/11/2024 3:40:00 PM, 11/11/2024 8:40:00 PM, 14.7973327636719
11/11/2024 3:41:00 PM, 11/11/2024 8:41:00 PM, 17.1698894500732
11/11/2024 3:42:00 PM, 11/11/2024 8:42:00 PM, 13.6459407806396
11/11/2024 3:43:00 PM, 11/11/2024 8:43:00 PM, 14.9041986465454
11/11/2024 3:44:00 PM, 11/11/2024 8:44:00 PM, 14.2792129516602
11/11/2024 3:45:00 PM, 11/11/2024 8:45:00 PM, 16.6856365203857
11/11/2024 3:46:00 PM, 11/11/2024 8:46:00 PM, 15.4580917358398
11/11/2024 3:47:00 PM, 11/11/2024 8:47:00 PM, 12.8217868804932
11/11/2024 3:48:00 PM, 11/11/2024 8:48:00 PM, 12.6486768722534
11/11/2024 3:49:00 PM, 11/11/2024 8:49:00 PM, 12.9220771789551
11/11/2024 3:50:00 PM, 11/11/2024 8:50:00 PM, 11.2079296112061
11/11/2024 3:51:00 PM, 11/11/2024 8:51:00 PM, 10.1026697158813
11/11/2024 3:52:00 PM, 11/11/2024 8:52:00 PM, 10.2026987075806
11/11/2024 3:53:00 PM, 11/11/2024 8:53:00 PM, 11.4767265319824
11/11/2024 3:54:00 PM, 11/11/2024 8:54:00 PM, 11.4730644226074
11/11/2024 3:55:00 PM, 11/11/2024 8:55:00 PM, 11.4730644226074
11/11/2024 3:56:00 PM, 11/11/2024 8:56:00 PM, 11.7588729858398
11/11/2024 3:57:00 PM, 11/11/2024 8:57:00 PM, 12.9485931396484
11/11/2024 3:58:00 PM, 11/11/2024 8:58:00 PM, 10.1360664367676
11/11/2024 3:59:00 PM, 11/11/2024 8:59:00 PM, 10.7002391815186
11/11/2024 4:00:00 PM, 11/11/2024 9:00:00 PM, 9.49768161773682
11/11/2024 4:01:00 PM, 11/11/2024 9:01:00 PM, 10.8692970275879
11/11/2024 4:02:00 PM, 11/11/2024 9:02:00 PM, 10.326003074646
11/11/2024 4:03:00 PM, 11/11/2024 9:03:00 PM, 11.9674644470215
11/11/2024 4:04:00 PM, 11/11/2024 9:04:00 PM, 11.2923164367676
11/11/2024 4:05:00 PM, 11/11/2024 9:05:00 PM, 9.99382019042969
11/11/2024 4:06:00 PM, 11/11/2024 9:06:00 PM, 8.1254997253418
11/11/2024 4:07:00 PM, 11/11/2024 9:07:00 PM, 10.5279321670532
11/11/2024 4:08:00 PM, 11/11/2024 9:08:00 PM, 6.94596529006958
11/11/2024 4:09:00 PM, 11/11/2024 9:09:00 PM, 7.14785528182983
11/11/2024 4:10:00 PM, 11/11/2024 9:10:00 PM, 7.75804567337036
11/11/2024 4:11:00 PM, 11/11/2024 9:11:00 PM, 9.16504383087158
11/11/2024 4:12:00 PM, 11/11/2024 9:12:00 PM, 12.2687635421753
11/11/2024 4:13:00 PM, 11/11/2024 9:13:00 PM, 13.5803060531616
11/11/2024 4:14:00 PM, 11/11/2024 9:14:00 PM, 10.49915599823
11/11/2024 4:15:00 PM, 11/11/2024 9:15:00 PM, 8.93441486358643
11/11/2024 4:16:00 PM, 11/11/2024 9:16:00 PM, 10.6024436950684
11/11/2024 4:17:00 PM, 11/11/2024 9:17:00 PM, 10.6069593429565
11/11/2024 4:18:00 PM, 11/11/2024 9:18:00 PM, 9.60317897796631
11/11/2024 4:19:00 PM, 11/11/2024 9:19:00 PM, 9.1414966583252
11/11/2024 4:20:00 PM, 11/11/2024 9:20:00 PM, 7.88814783096313
11/11/2024 4:21:00 PM, 11/11/2024 9:21:00 PM, 7.95547437667847
11/11/2024 4:22:00 PM, 11/11/2024 9:22:00 PM, 8.32237339019775
11/11/2024 4:23:00 PM, 11/11/2024 9:23:00 PM, 10.9615926742554
11/11/2024 4:24:00 PM, 11/11/2024 9:24:00 PM, 11.3016424179077
11/11/2024 4:25:00 PM, 11/11/2024 9:25:00 PM, 11.0779657363892
11/11/2024 4:26:00 PM, 11/11/2024 9:26:00 PM, 11.7979049682617
11/11/2024 4:27:00 PM, 11/11/2024 9:27:00 PM, 11.1472578048706
11/11/2024 4:28:00 PM, 11/11/2024 9:28:00 PM, 11.5752639770508
11/11/2024 4:29:00 PM, 11/11/2024 9:29:00 PM, 10.8689584732056
11/11/2024 4:30:00 PM, 11/11/2024 9:30:00 PM, 10.2387094497681
11/11/2024 4:31:00 PM, 11/11/2024 9:31:00 PM, 10.4503507614136
11/11/2024 4:32:00 PM, 11/11/2024 9:32:00 PM, 10.7659120559692
11/11/2024 4:33:00 PM, 11/11/2024 9:33:00 PM, 10.4979867935181
11/11/2024 4:34:00 PM, 11/11/2024 9:34:00 PM, 11.4758930206299
11/11/2024 4:35:00 PM, 11/11/2024 9:35:00 PM, 11.8561763763428
11/11/2024 4:36:00 PM, 11/11/2024 9:36:00 PM, 11.1273174285889
11/11/2024 4:37:00 PM, 11/11/2024 9:37:00 PM, 11.0536136627197
11/11/2024 4:38:00 PM, 11/11/2024 9:38:00 PM, 13.7804698944092
11/11/2024 4:39:00 PM, 11/11/2024 9:39:00 PM, 11.5557270050049
11/11/2024 4:40:00 PM, 11/11/2024 9:40:00 PM, 14.5568628311157
11/11/2024 4:41:00 PM, 11/11/2024 9:41:00 PM, 13.8105621337891
11/11/2024 4:42:00 PM, 11/11/2024 9:42:00 PM, 13.5723123550415
11/11/2024 4:43:00 PM, 11/11/2024 9:43:00 PM, 12.7027854919434
11/11/2024 4:44:00 PM, 11/11/2024 9:44:00 PM, 13.6278324127197
11/11/2024 4:45:00 PM, 11/11/2024 9:45:00 PM, 13.9276599884033
11/11/2024 4:46:00 PM, 11/11/2024 9:46:00 PM, 13.2075538635254
11/11/2024 4:47:00 PM, 11/11/2024 9:47:00 PM, 12.2104616165161
11/11/2024 4:48:00 PM, 11/11/2024 9:48:00 PM, 13.0794820785522
11/11/2024 4:49:00 PM, 11/11/2024 9:49:00 PM, 11.6137046813965
11/11/2024 4:50:00 PM, 11/11/2024 9:50:00 PM, 11.6368246078491
11/11/2024 4:51:00 PM, 11/11/2024 9:51:00 PM, 12.1599225997925
11/11/2024 4:52:00 PM, 11/11/2024 9:52:00 PM, 13.2084264755249
11/11/2024 4:53:00 PM, 11/11/2024 9:53:00 PM, 14.9624366760254
11/11/2024 4:54:00 PM, 11/11/2024 9:54:00 PM, 13.2185535430908
11/11/2024 4:55:00 PM, 11/11/2024 9:55:00 PM, 13.2357711791992
11/11/2024 4:56:00 PM, 11/11/2024 9:56:00 PM, 13.2357711791992
11/11/2024 4:57:00 PM, 11/11/2024 9:57:00 PM, 13.0459461212158
11/11/2024 4:58:00 PM, 11/11/2024 9:58:00 PM, 14.8039875030518
11/11/2024 4:59:00 PM, 11/11/2024 9:59:00 PM, 12.1911163330078
11/11/2024 5:00:00 PM, 11/11/2024 10:00:00 PM, 12.6833391189575
11/11/2024 5:01:00 PM, 11/11/2024 10:01:00 PM, 12.8285760879517
11/11/2024 5:02:00 PM, 11/11/2024 10:02:00 PM, 13.4875793457031
11/11/2024 5:03:00 PM, 11/11/2024 10:03:00 PM, 14.2690076828003
11/11/2024 5:04:00 PM, 11/11/2024 10:04:00 PM, 14.4505500793457
11/11/2024 5:05:00 PM, 11/11/2024 10:05:00 PM, 14.3157291412354
11/11/2024 5:06:00 PM, 11/11/2024 10:06:00 PM, 12.8365697860718
11/11/2024 5:07:00 PM, 11/11/2024 10:07:00 PM, 13.36266040802
11/11/2024 5:08:00 PM, 11/11/2024 10:08:00 PM, 13.0508594512939
11/11/2024 5:09:00 PM, 11/11/2024 10:09:00 PM, 13.2330560684204
11/11/2024 5:10:00 PM, 11/11/2024 10:10:00 PM, 12.7445220947266
11/11/2024 5:11:00 PM, 11/11/2024 10:11:00 PM, 12.7758617401123
11/11/2024 5:12:00 PM, 11/11/2024 10:12:00 PM, 13.0207443237305
11/11/2024 5:13:00 PM, 11/11/2024 10:13:00 PM, 12.8600120544434
11/11/2024 5:14:00 PM, 11/11/2024 10:14:00 PM, 11.7000312805176
11/11/2024 5:15:00 PM, 11/11/2024 10:15:00 PM, 11.4345169067383
11/11/2024 5:16:00 PM, 11/11/2024 10:16:00 PM, 12.8266477584839
11/11/2024 5:17:00 PM, 11/11/2024 10:17:00 PM, 12.0905342102051
11/11/2024 5:18:00 PM, 11/11/2024 10:18:00 PM, 12.4917993545532
11/11/2024 5:19:00 PM, 11/11/2024 10:19:00 PM, 13.7698421478271
11/11/2024 5:20:00 PM, 11/11/2024 10:20:00 PM, 13.335506439209
11/11/2024 5:21:00 PM, 11/11/2024 10:21:00 PM, 13.7577247619629
11/11/2024 5:22:00 PM, 11/11/2024 10:22:00 PM, 13.3852262496948
11/11/2024 5:23:00 PM, 11/11/2024 10:23:00 PM, 13.4400148391724
11/11/2024 5:24:00 PM, 11/11/2024 10:24:00 PM, 14.1335525512695
11/11/2024 5:25:00 PM, 11/11/2024 10:25:00 PM, 13.5266914367676
11/11/2024 5:26:00 PM, 11/11/2024 10:26:00 PM, 13.8149576187134
11/11/2024 5:27:00 PM, 11/11/2024 10:27:00 PM, 13.4691543579102
11/11/2024 5:28:00 PM, 11/11/2024 10:28:00 PM, 13.5595092773437
11/11/2024 5:29:00 PM, 11/11/2024 10:29:00 PM, 14.0202674865723
11/11/2024 5:30:00 PM, 11/11/2024 10:30:00 PM, 15.1733293533325
11/11/2024 5:31:00 PM, 11/11/2024 10:31:00 PM, 16.0782699584961
11/11/2024 5:32:00 PM, 11/11/2024 10:32:00 PM, 15.9973087310791
11/11/2024 5:33:00 PM, 11/11/2024 10:33:00 PM, 17.5276012420654
11/11/2024 5:34:00 PM, 11/11/2024 10:34:00 PM, 16.7463245391846
11/11/2024 5:35:00 PM, 11/11/2024 10:35:00 PM, 15.2221736907959
11/11/2024 5:36:00 PM, 11/11/2024 10:36:00 PM, 15.2123203277588
11/11/2024 5:37:00 PM, 11/11/2024 10:37:00 PM, 14.6139936447144
11/11/2024 5:38:00 PM, 11/11/2024 10:38:00 PM, 16.1316585540771
11/11/2024 5:39:00 PM, 11/11/2024 10:39:00 PM, 16.7194232940674
11/11/2024 5:40:00 PM, 11/11/2024 10:40:00 PM, 19.3383026123047
11/11/2024 5:41:00 PM, 11/11/2024 10:41:00 PM, 21.5420627593994
11/11/2024 5:42:00 PM, 11/11/2024 10:42:00 PM, 21.9511394500732
11/11/2024 5:43:00 PM, 11/11/2024 10:43:00 PM, 18.596342086792
11/11/2024 5:44:00 PM, 11/11/2024 10:44:00 PM, 16.7300434112549
11/11/2024 5:45:00 PM, 11/11/2024 10:45:00 PM, 18.449821472168
11/11/2024 5:46:00 PM, 11/11/2024 10:46:00 PM, 16.3697185516357
11/11/2024 5:47:00 PM, 11/11/2024 10:47:00 PM, 17.682689666748
11/11/2024 5:48:00 PM, 11/11/2024 10:48:00 PM, 18.6072635650635
11/11/2024 5:49:00 PM, 11/11/2024 10:49:00 PM, 20.5543422698975
11/11/2024 5:50:00 PM, 11/11/2024 10:50:00 PM, 19.2464656829834
11/11/2024 5:51:00 PM, 11/11/2024 10:51:00 PM, 15.4330434799194
11/11/2024 5:52:00 PM, 11/11/2024 10:52:00 PM, 15.4937915802002
11/11/2024 5:53:00 PM, 11/11/2024 10:53:00 PM, 14.669506072998
11/11/2024 5:54:00 PM, 11/11/2024 10:54:00 PM, 14.1624917984009
11/11/2024 5:55:00 PM, 11/11/2024 10:55:00 PM, 13.1394519805908
11/11/2024 5:56:00 PM, 11/11/2024 10:56:00 PM, 12.8110733032227
11/11/2024 5:57:00 PM, 11/11/2024 10:57:00 PM, 12.8110733032227
11/11/2024 5:58:00 PM, 11/11/2024 10:58:00 PM, 12.8110733032227
11/11/2024 5:59:00 PM, 11/11/2024 10:59:00 PM, 12.5819835662842
11/11/2024 6:00:00 PM, 11/11/2024 11:00:00 PM, 11.7252540588379
11/11/2024 6:01:00 PM, 11/11/2024 11:01:00 PM, 12.7958297729492
11/11/2024 6:02:00 PM, 11/11/2024 11:02:00 PM, 11.7882261276245
11/11/2024 6:03:00 PM, 11/11/2024 11:03:00 PM, 12.4335966110229
11/11/2024 6:04:00 PM, 11/11/2024 11:04:00 PM, 11.5056962966919
11/11/2024 6:05:00 PM, 11/11/2024 11:05:00 PM, 10.650652885437
11/11/2024 6:06:00 PM, 11/11/2024 11:06:00 PM, 11.478856086731
11/11/2024 6:07:00 PM, 11/11/2024 11:07:00 PM, 10.834508895874
11/11/2024 6:08:00 PM, 11/11/2024 11:08:00 PM, 10.7647609710693
11/11/2024 6:09:00 PM, 11/11/2024 11:09:00 PM, 9.93375968933105
11/11/2024 6:10:00 PM, 11/11/2024 11:10:00 PM, 9.9976863861084
11/11/2024 6:11:00 PM, 11/11/2024 11:11:00 PM, 9.82809925079346
11/11/2024 6:12:00 PM, 11/11/2024 11:12:00 PM, 8.53695392608643
11/11/2024 6:13:00 PM, 11/11/2024 11:13:00 PM, 7.97913312911987
11/11/2024 6:14:00 PM, 11/11/2024 11:14:00 PM, 7.57315540313721
11/11/2024 6:15:00 PM, 11/11/2024 11:15:00 PM, 7.96183490753174
11/11/2024 6:16:00 PM, 11/11/2024 11:16:00 PM, 7.83642578125
11/11/2024 6:17:00 PM, 11/11/2024 11:17:00 PM, 8.39118099212646
11/11/2024 6:18:00 PM, 11/11/2024 11:18:00 PM, 8.65939521789551
11/11/2024 6:19:00 PM, 11/11/2024 11:19:00 PM, 8.17746639251709
11/11/2024 6:20:00 PM, 11/11/2024 11:20:00 PM, 7.87762832641602
11/11/2024 6:21:00 PM, 11/11/2024 11:21:00 PM, 8.05024719238281
11/11/2024 6:22:00 PM, 11/11/2024 11:22:00 PM, 7.93532705307007
11/11/2024 6:23:00 PM, 11/11/2024 11:23:00 PM, 8.15799236297607
11/11/2024 6:24:00 PM, 11/11/2024 11:24:00 PM, 8.36688804626465
11/11/2024 6:25:00 PM, 11/11/2024 11:25:00 PM, 8.01202869415283
11/11/2024 6:26:00 PM, 11/11/2024 11:26:00 PM, 9.02808856964111
11/11/2024 6:27:00 PM, 11/11/2024 11:27:00 PM, 8.90907287597656
11/11/2024 6:28:00 PM, 11/11/2024 11:28:00 PM, 9.18863582611084
11/11/2024 6:29:00 PM, 11/11/2024 11:29:00 PM, 8.03010177612305
11/11/2024 6:30:00 PM, 11/11/2024 11:30:00 PM, 8.54687213897705
11/11/2024 6:31:00 PM, 11/11/2024 11:31:00 PM, 8.74709033966064
11/11/2024 6:32:00 PM, 11/11/2024 11:32:00 PM, 8.81383991241455
11/11/2024 6:33:00 PM, 11/11/2024 11:33:00 PM, 9.36351490020752
11/11/2024 6:34:00 PM, 11/11/2024 11:34:00 PM, 9.00369071960449
11/11/2024 6:35:00 PM, 11/11/2024 11:35:00 PM, 9.15199947357178
11/11/2024 6:36:00 PM, 11/11/2024 11:36:00 PM, 9.80092239379883
11/11/2024 6:37:00 PM, 11/11/2024 11:37:00 PM, 10.4506788253784
11/11/2024 6:38:00 PM, 11/11/2024 11:38:00 PM, 10.0157852172852
11/11/2024 6:39:00 PM, 11/11/2024 11:39:00 PM, 10.2195177078247
11/11/2024 6:40:00 PM, 11/11/2024 11:40:00 PM, 10.4419021606445
11/11/2024 6:41:00 PM, 11/11/2024 11:41:00 PM, 10.6891193389893
11/11/2024 6:42:00 PM, 11/11/2024 11:42:00 PM, 10.5072860717773
11/11/2024 6:43:00 PM, 11/11/2024 11:43:00 PM, 10.6468687057495
11/11/2024 6:44:00 PM, 11/11/2024 11:44:00 PM, 10.0173473358154
11/11/2024 6:45:00 PM, 11/11/2024 11:45:00 PM, 10.3597898483276
11/11/2024 6:46:00 PM, 11/11/2024 11:46:00 PM, 10.3232355117798
11/11/2024 6:47:00 PM, 11/11/2024 11:47:00 PM, 9.77442264556885
11/11/2024 6:48:00 PM, 11/11/2024 11:48:00 PM, 8.36629199981689
11/11/2024 6:49:00 PM, 11/11/2024 11:49:00 PM, 8.17305374145508
11/11/2024 6:50:00 PM, 11/11/2024 11:50:00 PM, 9.01532649993896
11/11/2024 6:51:00 PM, 11/11/2024 11:51:00 PM, 9.4576244354248
11/11/2024 6:52:00 PM, 11/11/2024 11:52:00 PM, 9.505539894104
11/11/2024 6:53:00 PM, 11/11/2024 11:53:00 PM, 8.9128532409668
11/11/2024 6:54:00 PM, 11/11/2024 11:54:00 PM, 9.81418895721436
11/11/2024 6:55:00 PM, 11/11/2024 11:55:00 PM, 9.72967433929443
11/11/2024 6:56:00 PM, 11/11/2024 11:56:00 PM, 9.45056343078613
11/11/2024 6:57:00 PM, 11/11/2024 11:57:00 PM, 9.35415649414062
11/11/2024 6:58:00 PM, 11/11/2024 11:58:00 PM, 9.43330764770508
11/11/2024 6:59:00 PM, 11/11/2024 11:59:00 PM, 9.43330764770508
11/11/2024 7:00:00 PM, 11/12/2024 12:00:00 AM, 9.33608055114746
11/11/2024 7:01:00 PM, 11/12/2024 12:01:00 AM, 9.11761379241943
11/11/2024 7:02:00 PM, 11/12/2024 12:02:00 AM, 9.27355480194092
11/11/2024 7:03:00 PM, 11/12/2024 12:03:00 AM, 8.62862300872803
11/11/2024 7:04:00 PM, 11/12/2024 12:04:00 AM, 8.47570991516113
11/11/2024 7:05:00 PM, 11/12/2024 12:05:00 AM, 8.58742046356201
11/11/2024 7:06:00 PM, 11/12/2024 12:06:00 AM, 8.93452644348145
11/11/2024 7:07:00 PM, 11/12/2024 12:07:00 AM, 9.2415189743042
11/11/2024 7:08:00 PM, 11/12/2024 12:08:00 AM, 8.86883354187012
11/11/2024 7:09:00 PM, 11/12/2024 12:09:00 AM, 8.44272041320801
11/11/2024 7:10:00 PM, 11/12/2024 12:10:00 AM, 8.28059577941895
11/11/2024 7:11:00 PM, 11/12/2024 12:11:00 AM, 7.66812753677368
11/11/2024 7:12:00 PM, 11/12/2024 12:12:00 AM, 9.03094291687012
11/11/2024 7:13:00 PM, 11/12/2024 12:13:00 AM, 9.29273509979248
11/11/2024 7:14:00 PM, 11/12/2024 12:14:00 AM, 10.063271522522
11/11/2024 7:15:00 PM, 11/12/2024 12:15:00 AM, 10.5822381973267
11/11/2024 7:16:00 PM, 11/12/2024 12:16:00 AM, 10.4334125518799
11/11/2024 7:17:00 PM, 11/12/2024 12:17:00 AM, 10.7900581359863
11/11/2024 7:18:00 PM, 11/12/2024 12:18:00 AM, 9.96826648712158
11/11/2024 7:19:00 PM, 11/12/2024 12:19:00 AM, 8.99009609222412
11/11/2024 7:20:00 PM, 11/12/2024 12:20:00 AM, 7.91353273391724
11/11/2024 7:21:00 PM, 11/12/2024 12:21:00 AM, 7.29329919815063
11/11/2024 7:22:00 PM, 11/12/2024 12:22:00 AM, 8.29282188415527
11/11/2024 7:23:00 PM, 11/12/2024 12:23:00 AM, 8.03583908081055
11/11/2024 7:24:00 PM, 11/12/2024 12:24:00 AM, 7.81229209899902
11/11/2024 7:25:00 PM, 11/12/2024 12:25:00 AM, 8.42454051971436
11/11/2024 7:26:00 PM, 11/12/2024 12:26:00 AM, 8.65175914764404
11/11/2024 7:27:00 PM, 11/12/2024 12:27:00 AM, 8.94732475280762
11/11/2024 7:28:00 PM, 11/12/2024 12:28:00 AM, 9.00856494903564
11/11/2024 7:29:00 PM, 11/12/2024 12:29:00 AM, 9.5032320022583
11/11/2024 7:30:00 PM, 11/12/2024 12:30:00 AM, 11.191330909729
11/11/2024 7:31:00 PM, 11/12/2024 12:31:00 AM, 17.1836681365967
11/11/2024 7:32:00 PM, 11/12/2024 12:32:00 AM, 16.620153427124
11/11/2024 7:33:00 PM, 11/12/2024 12:33:00 AM, 14.6574392318726
11/11/2024 7:34:00 PM, 11/12/2024 12:34:00 AM, 9.60889720916748
11/11/2024 7:35:00 PM, 11/12/2024 12:35:00 AM, 9.14351749420166
11/11/2024 7:36:00 PM, 11/12/2024 12:36:00 AM, 7.55071926116943
11/11/2024 7:37:00 PM, 11/12/2024 12:37:00 AM, 7.38448333740234
11/11/2024 7:38:00 PM, 11/12/2024 12:38:00 AM, 7.25482130050659
11/11/2024 7:39:00 PM, 11/12/2024 12:39:00 AM, 7.79673194885254
11/11/2024 7:40:00 PM, 11/12/2024 12:40:00 AM, 7.93222284317017
11/11/2024 7:41:00 PM, 11/12/2024 12:41:00 AM, 7.52576303482056
11/11/2024 7:42:00 PM, 11/12/2024 12:42:00 AM, 7.12457227706909
11/11/2024 7:43:00 PM, 11/12/2024 12:43:00 AM, 7.02672433853149
11/11/2024 7:44:00 PM, 11/12/2024 12:44:00 AM, 6.67420673370361
11/11/2024 7:45:00 PM, 11/12/2024 12:45:00 AM, 7.16338396072388
11/11/2024 7:46:00 PM, 11/12/2024 12:46:00 AM, 7.0778636932373
11/11/2024 7:47:00 PM, 11/12/2024 12:47:00 AM, 7.68269538879395
11/11/2024 7:48:00 PM, 11/12/2024 12:48:00 AM, 7.56653833389282
11/11/2024 7:49:00 PM, 11/12/2024 12:49:00 AM, 7.51744985580444
11/11/2024 7:50:00 PM, 11/12/2024 12:50:00 AM, 7.6315131187439
11/11/2024 7:51:00 PM, 11/12/2024 12:51:00 AM, 7.11173820495605
11/11/2024 7:52:00 PM, 11/12/2024 12:52:00 AM, 6.97929334640503
11/11/2024 7:53:00 PM, 11/12/2024 12:53:00 AM, 6.87779235839844
11/11/2024 7:54:00 PM, 11/12/2024 12:54:00 AM, 7.09394884109497
11/11/2024 7:55:00 PM, 11/12/2024 12:55:00 AM, 6.99902105331421
11/11/2024 7:56:00 PM, 11/12/2024 12:56:00 AM, 7.55469036102295
11/11/2024 7:57:00 PM, 11/12/2024 12:57:00 AM, 8.1218729019165
11/11/2024 7:58:00 PM, 11/12/2024 12:58:00 AM, 8.22699069976807
11/11/2024 7:59:00 PM, 11/12/2024 12:59:00 AM, 8.2741584777832
11/11/2024 8:00:00 PM, 11/12/2024 1:00:00 AM, 8.2741584777832
11/11/2024 8:01:00 PM, 11/12/2024 1:01:00 AM, 8.1691312789917
11/11/2024 8:02:00 PM, 11/12/2024 1:02:00 AM, 7.6332859992981
11/11/2024 8:03:00 PM, 11/12/2024 1:03:00 AM, 7.68815326690674
11/11/2024 8:04:00 PM, 11/12/2024 1:04:00 AM, 8.59853744506836
11/11/2024 8:05:00 PM, 11/12/2024 1:05:00 AM, 8.53762245178223
11/11/2024 8:06:00 PM, 11/12/2024 1:06:00 AM, 8.32436561584473
11/11/2024 8:07:00 PM, 11/12/2024 1:07:00 AM, 8.62641334533691
11/11/2024 8:08:00 PM, 11/12/2024 1:08:00 AM, 8.78038024902344
11/11/2024 8:09:00 PM, 11/12/2024 1:09:00 AM, 8.54385852813721
11/11/2024 8:10:00 PM, 11/12/2024 1:10:00 AM, 9.14892578125
11/11/2024 8:11:00 PM, 11/12/2024 1:11:00 AM, 9.80035972595215
11/11/2024 8:12:00 PM, 11/12/2024 1:12:00 AM, 9.60031032562256
11/11/2024 8:13:00 PM, 11/12/2024 1:13:00 AM, 9.24214172363281
11/11/2024 8:14:00 PM, 11/12/2024 1:14:00 AM, 7.44014978408813
11/11/2024 8:15:00 PM, 11/12/2024 1:15:00 AM, 8.17354011535645
11/11/2024 8:16:00 PM, 11/12/2024 1:16:00 AM, 8.02324295043945
11/11/2024 8:17:00 PM, 11/12/2024 1:17:00 AM, 7.90359258651733
11/11/2024 8:18:00 PM, 11/12/2024 1:18:00 AM, 8.01918888092041
11/11/2024 8:19:00 PM, 11/12/2024 1:19:00 AM, 7.89916849136353
11/11/2024 8:20:00 PM, 11/12/2024 1:20:00 AM, 7.96811676025391
11/11/2024 8:21:00 PM, 11/12/2024 1:21:00 AM, 8.4168701171875
11/11/2024 8:22:00 PM, 11/12/2024 1:22:00 AM, 8.45357799530029
11/11/2024 8:23:00 PM, 11/12/2024 1:23:00 AM, 8.303466796875
11/11/2024 8:24:00 PM, 11/12/2024 1:24:00 AM, 7.79474544525146
11/11/2024 8:25:00 PM, 11/12/2024 1:25:00 AM, 7.84545421600342
11/11/2024 8:26:00 PM, 11/12/2024 1:26:00 AM, 8.36996078491211
11/11/2024 8:27:00 PM, 11/12/2024 1:27:00 AM, 8.39753818511963
11/11/2024 8:28:00 PM, 11/12/2024 1:28:00 AM, 9.02600479125977
11/11/2024 8:29:00 PM, 11/12/2024 1:29:00 AM, 9.09881591796875
11/11/2024 8:30:00 PM, 11/12/2024 1:30:00 AM, 7.55300426483154
11/11/2024 8:31:00 PM, 11/12/2024 1:31:00 AM, 7.7220025062561
11/11/2024 8:32:00 PM, 11/12/2024 1:32:00 AM, 9.49644088745117
11/11/2024 8:33:00 PM, 11/12/2024 1:33:00 AM, 10.08522605896
11/11/2024 8:34:00 PM, 11/12/2024 1:34:00 AM, 10.1889743804932
11/11/2024 8:35:00 PM, 11/12/2024 1:35:00 AM, 10.1045112609863
11/11/2024 8:36:00 PM, 11/12/2024 1:36:00 AM, 10.0215530395508
11/11/2024 8:37:00 PM, 11/12/2024 1:37:00 AM, 10.5433664321899
11/11/2024 8:38:00 PM, 11/12/2024 1:38:00 AM, 10.5629816055298
11/11/2024 8:39:00 PM, 11/12/2024 1:39:00 AM, 10.1109380722046
11/11/2024 8:40:00 PM, 11/12/2024 1:40:00 AM, 9.25491428375244
11/11/2024 8:41:00 PM, 11/12/2024 1:41:00 AM, 9.13273811340332
11/11/2024 8:42:00 PM, 11/12/2024 1:42:00 AM, 8.74170112609863
11/11/2024 8:43:00 PM, 11/12/2024 1:43:00 AM, 8.26506996154785
11/11/2024 8:44:00 PM, 11/12/2024 1:44:00 AM, 8.74697589874268
11/11/2024 8:45:00 PM, 11/12/2024 1:45:00 AM, 8.45849704742432
11/11/2024 8:46:00 PM, 11/12/2024 1:46:00 AM, 9.28720378875732
11/11/2024 8:47:00 PM, 11/12/2024 1:47:00 AM, 9.07096672058105
11/11/2024 8:48:00 PM, 11/12/2024 1:48:00 AM, 9.01835823059082
11/11/2024 8:49:00 PM, 11/12/2024 1:49:00 AM, 9.35417652130127
11/11/2024 8:50:00 PM, 11/12/2024 1:50:00 AM, 10.0850095748901
11/11/2024 8:51:00 PM, 11/12/2024 1:51:00 AM, 13.0008296966553
11/11/2024 8:52:00 PM, 11/12/2024 1:52:00 AM, 13.621132850647
11/11/2024 8:53:00 PM, 11/12/2024 1:53:00 AM, 12.1551542282104
11/11/2024 8:54:00 PM, 11/12/2024 1:54:00 AM, 12.1787357330322
11/11/2024 8:55:00 PM, 11/12/2024 1:55:00 AM, 11.4280481338501
11/11/2024 8:56:00 PM, 11/12/2024 1:56:00 AM, 8.2964448928833
11/11/2024 8:57:00 PM, 11/12/2024 1:57:00 AM, 7.61010789871216
11/11/2024 8:58:00 PM, 11/12/2024 1:58:00 AM, 9.58709239959717
11/11/2024 8:59:00 PM, 11/12/2024 1:59:00 AM, 13.5775394439697
11/11/2024 9:00:00 PM, 11/12/2024 2:00:00 AM, 13.2577791213989
11/11/2024 9:01:00 PM, 11/12/2024 2:01:00 AM, 13.2577791213989
11/11/2024 9:02:00 PM, 11/12/2024 2:02:00 AM, 13.9051895141602
11/11/2024 9:03:00 PM, 11/12/2024 2:03:00 AM, 13.6252307891846
11/11/2024 9:04:00 PM, 11/12/2024 2:04:00 AM, 11.9731979370117
11/11/2024 9:05:00 PM, 11/12/2024 2:05:00 AM, 12.8166570663452
11/11/2024 9:06:00 PM, 11/12/2024 2:06:00 AM, 14.3649301528931
11/11/2024 9:07:00 PM, 11/12/2024 2:07:00 AM, 13.4384088516235
11/11/2024 9:08:00 PM, 11/12/2024 2:08:00 AM, 13.3063945770264
11/11/2024 9:09:00 PM, 11/12/2024 2:09:00 AM, 11.9843225479126
11/11/2024 9:10:00 PM, 11/12/2024 2:10:00 AM, 11.925633430481
11/11/2024 9:11:00 PM, 11/12/2024 2:11:00 AM, 11.7652683258057
11/11/2024 9:12:00 PM, 11/12/2024 2:12:00 AM, 11.3641777038574
11/11/2024 9:13:00 PM, 11/12/2024 2:13:00 AM, 11.9383707046509
11/11/2024 9:14:00 PM, 11/12/2024 2:14:00 AM, 11.5538425445557
11/11/2024 9:15:00 PM, 11/12/2024 2:15:00 AM, 11.9778432846069
11/11/2024 9:16:00 PM, 11/12/2024 2:16:00 AM, 12.1717662811279
11/11/2024 9:17:00 PM, 11/12/2024 2:17:00 AM, 11.5619087219238
11/11/2024 9:18:00 PM, 11/12/2024 2:18:00 AM, 12.2627182006836
11/11/2024 9:19:00 PM, 11/12/2024 2:19:00 AM, 12.2416763305664
11/11/2024 9:20:00 PM, 11/12/2024 2:20:00 AM, 11.7486133575439
11/11/2024 9:21:00 PM, 11/12/2024 2:21:00 AM, 10.757137298584
11/11/2024 9:22:00 PM, 11/12/2024 2:22:00 AM, 11.2917490005493
11/11/2024 9:23:00 PM, 11/12/2024 2:23:00 AM, 11.2859859466553
11/11/2024 9:24:00 PM, 11/12/2024 2:24:00 AM, 11.8617811203003
11/11/2024 9:25:00 PM, 11/12/2024 2:25:00 AM, 11.1497812271118
11/11/2024 9:26:00 PM, 11/12/2024 2:26:00 AM, 12.1012372970581
11/11/2024 9:27:00 PM, 11/12/2024 2:27:00 AM, 13.9279260635376
11/11/2024 9:28:00 PM, 11/12/2024 2:28:00 AM, 12.155740737915
11/11/2024 9:29:00 PM, 11/12/2024 2:29:00 AM, 10.433180809021
11/11/2024 9:30:00 PM, 11/12/2024 2:30:00 AM, 11.9823226928711
11/11/2024 9:31:00 PM, 11/12/2024 2:31:00 AM, 12.2082099914551
11/11/2024 9:32:00 PM, 11/12/2024 2:32:00 AM, 12.414288520813
11/11/2024 9:33:00 PM, 11/12/2024 2:33:00 AM, 12.6058616638184
11/11/2024 9:34:00 PM, 11/12/2024 2:34:00 AM, 13.168643951416
11/11/2024 9:35:00 PM, 11/12/2024 2:35:00 AM, 12.5726175308228
11/11/2024 9:36:00 PM, 11/12/2024 2:36:00 AM, 11.963433265686
11/11/2024 9:37:00 PM, 11/12/2024 2:37:00 AM, 11.9564409255981
11/11/2024 9:38:00 PM, 11/12/2024 2:38:00 AM, 11.9525861740112
11/11/2024 9:39:00 PM, 11/12/2024 2:39:00 AM, 12.0280685424805
11/11/2024 9:40:00 PM, 11/12/2024 2:40:00 AM, 11.4894218444824
11/11/2024 9:41:00 PM, 11/12/2024 2:41:00 AM, 13.246470451355
11/11/2024 9:42:00 PM, 11/12/2024 2:42:00 AM, 12.7986354827881
11/11/2024 9:43:00 PM, 11/12/2024 2:43:00 AM, 12.5192089080811
11/11/2024 9:44:00 PM, 11/12/2024 2:44:00 AM, 12.4999132156372
11/11/2024 9:45:00 PM, 11/12/2024 2:45:00 AM, 13.0182828903198
11/11/2024 9:46:00 PM, 11/12/2024 2:46:00 AM, 13.5571231842041
11/11/2024 9:47:00 PM, 11/12/2024 2:47:00 AM, 13.3089332580566
11/11/2024 9:48:00 PM, 11/12/2024 2:48:00 AM, 13.6622714996338
11/11/2024 9:49:00 PM, 11/12/2024 2:49:00 AM, 13.8772745132446
11/11/2024 9:50:00 PM, 11/12/2024 2:50:00 AM, 13.448371887207
11/11/2024 9:51:00 PM, 11/12/2024 2:51:00 AM, 15.8577489852905
11/11/2024 9:52:00 PM, 11/12/2024 2:52:00 AM, 15.0292596817017
11/11/2024 9:53:00 PM, 11/12/2024 2:53:00 AM, 14.2776708602905
11/11/2024 9:54:00 PM, 11/12/2024 2:54:00 AM, 16.3324146270752
11/11/2024 9:55:00 PM, 11/12/2024 2:55:00 AM, 15.4138927459717
11/11/2024 9:56:00 PM, 11/12/2024 2:56:00 AM, 14.4950838088989
11/11/2024 9:57:00 PM, 11/12/2024 2:57:00 AM, 15.7224044799805
11/11/2024 9:58:00 PM, 11/12/2024 2:58:00 AM, 16.2994136810303
11/11/2024 9:59:00 PM, 11/12/2024 2:59:00 AM, 16.6426105499268
11/11/2024 10:00:00 PM, 11/12/2024 3:00:00 AM, 16.5061321258545
11/11/2024 10:01:00 PM, 11/12/2024 3:01:00 AM, 15.8985433578491
11/11/2024 10:02:00 PM, 11/12/2024 3:02:00 AM, 15.8985433578491
11/11/2024 10:03:00 PM, 11/12/2024 3:03:00 AM, 14.7493925094604
11/11/2024 10:04:00 PM, 11/12/2024 3:04:00 AM, 15.678994178772
11/11/2024 10:05:00 PM, 11/12/2024 3:05:00 AM, 15.5069828033447
11/11/2024 10:06:00 PM, 11/12/2024 3:06:00 AM, 16.8124618530273
11/11/2024 10:07:00 PM, 11/12/2024 3:07:00 AM, 16.4129447937012
11/11/2024 10:08:00 PM, 11/12/2024 3:08:00 AM, 15.5355939865112
11/11/2024 10:09:00 PM, 11/12/2024 3:09:00 AM, 14.8474826812744
11/11/2024 10:10:00 PM, 11/12/2024 3:10:00 AM, 15.7579975128174
11/11/2024 10:11:00 PM, 11/12/2024 3:11:00 AM, 16.6199722290039
11/11/2024 10:12:00 PM, 11/12/2024 3:12:00 AM, 16.7761421203613
11/11/2024 10:13:00 PM, 11/12/2024 3:13:00 AM, 20.0613880157471
11/11/2024 10:14:00 PM, 11/12/2024 3:14:00 AM, 20.601261138916
11/11/2024 10:15:00 PM, 11/12/2024 3:15:00 AM, 21.8749141693115
11/11/2024 10:16:00 PM, 11/12/2024 3:16:00 AM, 21.1904850006104
11/11/2024 10:17:00 PM, 11/12/2024 3:17:00 AM, 21.2970085144043
11/11/2024 10:18:00 PM, 11/12/2024 3:18:00 AM, 21.0726833343506
11/11/2024 10:19:00 PM, 11/12/2024 3:19:00 AM, 20.5743827819824
11/11/2024 10:20:00 PM, 11/12/2024 3:20:00 AM, 21.0148468017578
11/11/2024 10:21:00 PM, 11/12/2024 3:21:00 AM, 21.2243843078613
11/11/2024 10:22:00 PM, 11/12/2024 3:22:00 AM, 20.1489429473877
11/11/2024 10:23:00 PM, 11/12/2024 3:23:00 AM, 19.707332611084
11/11/2024 10:24:00 PM, 11/12/2024 3:24:00 AM, 18.9676036834717
11/11/2024 10:25:00 PM, 11/12/2024 3:25:00 AM, 17.9191303253174
11/11/2024 10:26:00 PM, 11/12/2024 3:26:00 AM, 17.2413463592529
11/11/2024 10:27:00 PM, 11/12/2024 3:27:00 AM, 17.2138118743896
11/11/2024 10:28:00 PM, 11/12/2024 3:28:00 AM, 17.1207618713379
11/11/2024 10:29:00 PM, 11/12/2024 3:29:00 AM, 16.1464557647705
11/11/2024 10:30:00 PM, 11/12/2024 3:30:00 AM, 16.670841217041
11/11/2024 10:31:00 PM, 11/12/2024 3:31:00 AM, 16.2542877197266
11/11/2024 10:32:00 PM, 11/12/2024 3:32:00 AM, 16.2577648162842
11/11/2024 10:33:00 PM, 11/12/2024 3:33:00 AM, 16.3499584197998
11/11/2024 10:34:00 PM, 11/12/2024 3:34:00 AM, 16.981689453125
11/11/2024 10:35:00 PM, 11/12/2024 3:35:00 AM, 16.5074825286865
11/11/2024 10:36:00 PM, 11/12/2024 3:36:00 AM, 16.3690128326416
11/11/2024 10:37:00 PM, 11/12/2024 3:37:00 AM, 16.5655975341797
11/11/2024 10:38:00 PM, 11/12/2024 3:38:00 AM, 17.4644565582275
11/11/2024 10:39:00 PM, 11/12/2024 3:39:00 AM, 18.4745330810547
11/11/2024 10:40:00 PM, 11/12/2024 3:40:00 AM, 18.7911720275879
11/11/2024 10:41:00 PM, 11/12/2024 3:41:00 AM, 18.015007019043
11/11/2024 10:42:00 PM, 11/12/2024 3:42:00 AM, 20.6666374206543
11/11/2024 10:43:00 PM, 11/12/2024 3:43:00 AM, 22.0581703186035
11/11/2024 10:44:00 PM, 11/12/2024 3:44:00 AM, 25.1145248413086
11/11/2024 10:45:00 PM, 11/12/2024 3:45:00 AM, 29.475061416626
11/11/2024 10:46:00 PM, 11/12/2024 3:46:00 AM, 29.8286838531494
11/11/2024 10:47:00 PM, 11/12/2024 3:47:00 AM, 29.4470272064209
11/11/2024 10:48:00 PM, 11/12/2024 3:48:00 AM, 28.6729164123535
11/11/2024 10:49:00 PM, 11/12/2024 3:49:00 AM, 27.4737930297852
11/11/2024 10:50:00 PM, 11/12/2024 3:50:00 AM, 27.9774074554443
11/11/2024 10:51:00 PM, 11/12/2024 3:51:00 AM, 25.6699409484863
11/11/2024 10:52:00 PM, 11/12/2024 3:52:00 AM, 23.6343479156494
11/11/2024 10:53:00 PM, 11/12/2024 3:53:00 AM, 22.8438892364502
11/11/2024 10:54:00 PM, 11/12/2024 3:54:00 AM, 23.494800567627
11/11/2024 10:55:00 PM, 11/12/2024 3:55:00 AM, 23.6584911346436
11/11/2024 10:56:00 PM, 11/12/2024 3:56:00 AM, 21.559986114502
11/11/2024 10:57:00 PM, 11/12/2024 3:57:00 AM, 22.0363540649414
11/11/2024 10:58:00 PM, 11/12/2024 3:58:00 AM, 22.1577930450439
11/11/2024 10:59:00 PM, 11/12/2024 3:59:00 AM, 22.7277755737305
11/11/2024 11:00:00 PM, 11/12/2024 4:00:00 AM, 21.4878025054932
11/11/2024 11:01:00 PM, 11/12/2024 4:01:00 AM, 22.5009708404541
11/11/2024 11:02:00 PM, 11/12/2024 4:02:00 AM, 22.6431102752686
11/11/2024 11:03:00 PM, 11/12/2024 4:03:00 AM, 22.6431102752686
11/11/2024 11:04:00 PM, 11/12/2024 4:04:00 AM, 22.6322040557861
11/11/2024 11:05:00 PM, 11/12/2024 4:05:00 AM, 22.4238033294678
11/11/2024 11:06:00 PM, 11/12/2024 4:06:00 AM, 22.4201946258545
11/11/2024 11:07:00 PM, 11/12/2024 4:07:00 AM, 22.0425109863281
11/11/2024 11:08:00 PM, 11/12/2024 4:08:00 AM, 20.5648784637451
11/11/2024 11:09:00 PM, 11/12/2024 4:09:00 AM, 21.3176689147949
11/11/2024 11:10:00 PM, 11/12/2024 4:10:00 AM, 23.1137428283691
11/11/2024 11:11:00 PM, 11/12/2024 4:11:00 AM, 23.2924308776855
11/11/2024 11:12:00 PM, 11/12/2024 4:12:00 AM, 24.0378894805908
11/11/2024 11:13:00 PM, 11/12/2024 4:13:00 AM, 22.8214435577393
11/11/2024 11:14:00 PM, 11/12/2024 4:14:00 AM, 23.2461967468262
11/11/2024 11:15:00 PM, 11/12/2024 4:15:00 AM, 21.91676902771
11/11/2024 11:16:00 PM, 11/12/2024 4:16:00 AM, 20.6384048461914
11/11/2024 11:17:00 PM, 11/12/2024 4:17:00 AM, 21.481653213501
11/11/2024 11:18:00 PM, 11/12/2024 4:18:00 AM, 21.3184242248535
11/11/2024 11:19:00 PM, 11/12/2024 4:19:00 AM, 21.9972400665283
11/11/2024 11:20:00 PM, 11/12/2024 4:20:00 AM, 22.2694416046143
11/11/2024 11:21:00 PM, 11/12/2024 4:21:00 AM, 22.1965961456299
11/11/2024 11:22:00 PM, 11/12/2024 4:22:00 AM, 23.061653137207
11/11/2024 11:23:00 PM, 11/12/2024 4:23:00 AM, 21.0654773712158
11/11/2024 11:24:00 PM, 11/12/2024 4:24:00 AM, 22.7286281585693
11/11/2024 11:25:00 PM, 11/12/2024 4:25:00 AM, 23.0688171386719
11/11/2024 11:26:00 PM, 11/12/2024 4:26:00 AM, 22.8186283111572
11/11/2024 11:27:00 PM, 11/12/2024 4:27:00 AM, 22.2017459869385
11/11/2024 11:28:00 PM, 11/12/2024 4:28:00 AM, 22.909782409668
11/11/2024 11:29:00 PM, 11/12/2024 4:29:00 AM, 23.9409675598145
11/11/2024 11:30:00 PM, 11/12/2024 4:30:00 AM, 23.5719528198242
11/11/2024 11:31:00 PM, 11/12/2024 4:31:00 AM, 23.4088897705078
11/11/2024 11:32:00 PM, 11/12/2024 4:32:00 AM, 22.9344997406006
11/11/2024 11:33:00 PM, 11/12/2024 4:33:00 AM, 22.9056968688965
11/11/2024 11:34:00 PM, 11/12/2024 4:34:00 AM, 23.5256061553955
11/11/2024 11:35:00 PM, 11/12/2024 4:35:00 AM, 23.6244449615479
11/11/2024 11:36:00 PM, 11/12/2024 4:36:00 AM, 24.3669338226318
11/11/2024 11:37:00 PM, 11/12/2024 4:37:00 AM, 24.6407032012939
11/11/2024 11:38:00 PM, 11/12/2024 4:38:00 AM, 25.4596462249756
11/11/2024 11:39:00 PM, 11/12/2024 4:39:00 AM, 23.7930927276611
11/11/2024 11:40:00 PM, 11/12/2024 4:40:00 AM, 25.1730270385742
11/11/2024 11:41:00 PM, 11/12/2024 4:41:00 AM, 23.2961444854736
11/11/2024 11:42:00 PM, 11/12/2024 4:42:00 AM, 23.280891418457
11/11/2024 11:43:00 PM, 11/12/2024 4:43:00 AM, 21.422571182251
11/11/2024 11:44:00 PM, 11/12/2024 4:44:00 AM, 22.2085647583008
11/11/2024 11:45:00 PM, 11/12/2024 4:45:00 AM, 21.6295204162598
11/11/2024 11:46:00 PM, 11/12/2024 4:46:00 AM, 21.2047920227051
11/11/2024 11:47:00 PM, 11/12/2024 4:47:00 AM, 20.6977443695068
11/11/2024 11:48:00 PM, 11/12/2024 4:48:00 AM, 22.096435546875
11/11/2024 11:49:00 PM, 11/12/2024 4:49:00 AM, 21.9309024810791
11/11/2024 11:50:00 PM, 11/12/2024 4:50:00 AM, 22.353178024292
11/11/2024 11:51:00 PM, 11/12/2024 4:51:00 AM, 22.2917537689209
11/11/2024 11:52:00 PM, 11/12/2024 4:52:00 AM, 21.6333465576172
11/11/2024 11:53:00 PM, 11/12/2024 4:53:00 AM, 20.4022922515869
11/11/2024 11:54:00 PM, 11/12/2024 4:54:00 AM, 19.2770576477051
11/11/2024 11:55:00 PM, 11/12/2024 4:55:00 AM, 19.2990245819092
11/11/2024 11:56:00 PM, 11/12/2024 4:56:00 AM, 19.5565814971924
11/11/2024 11:57:00 PM, 11/12/2024 4:57:00 AM, 18.1941204071045
11/11/2024 11:58:00 PM, 11/12/2024 4:58:00 AM, 19.0575942993164
11/11/2024 11:59:00 PM, 11/12/2024 4:59:00 AM, 19.0778503417969
11/12/2024 12:00:00 AM, 11/12/2024 5:00:00 AM, 19.076229095459
11/12/2024 12:01:00 AM, 11/12/2024 5:01:00 AM, 18.6656589508057
11/12/2024 12:02:00 AM, 11/12/2024 5:02:00 AM, 19.8894138336182
11/12/2024 12:03:00 AM, 11/12/2024 5:03:00 AM, 19.3956127166748
11/12/2024 12:04:00 AM, 11/12/2024 5:04:00 AM, 19.3956127166748
11/12/2024 12:05:00 AM, 11/12/2024 5:05:00 AM, 18.3947067260742
11/12/2024 12:06:00 AM, 11/12/2024 5:06:00 AM, 17.8411731719971
11/12/2024 12:07:00 AM, 11/12/2024 5:07:00 AM, 16.9993324279785
11/12/2024 12:08:00 AM, 11/12/2024 5:08:00 AM, 14.8433399200439
11/12/2024 12:09:00 AM, 11/12/2024 5:09:00 AM, 16.4252052307129
11/12/2024 12:10:00 AM, 11/12/2024 5:10:00 AM, 16.1032886505127
11/12/2024 12:11:00 AM, 11/12/2024 5:11:00 AM, 16.4507122039795
11/12/2024 12:12:00 AM, 11/12/2024 5:12:00 AM, 14.6587562561035
11/12/2024 12:13:00 AM, 11/12/2024 5:13:00 AM, 14.9696788787842
11/12/2024 12:14:00 AM, 11/12/2024 5:14:00 AM, 14.0691480636597
11/12/2024 12:15:00 AM, 11/12/2024 5:15:00 AM, 13.1557178497314
11/12/2024 12:16:00 AM, 11/12/2024 5:16:00 AM, 14.5896673202515
11/12/2024 12:17:00 AM, 11/12/2024 5:17:00 AM, 13.3061561584473
11/12/2024 12:18:00 AM, 11/12/2024 5:18:00 AM, 12.2361555099487
11/12/2024 12:19:00 AM, 11/12/2024 5:19:00 AM, 11.070912361145
11/12/2024 12:20:00 AM, 11/12/2024 5:20:00 AM, 13.0524215698242
11/12/2024 12:21:00 AM, 11/12/2024 5:21:00 AM, 12.1364650726318
11/12/2024 12:22:00 AM, 11/12/2024 5:22:00 AM, 12.7753829956055
11/12/2024 12:23:00 AM, 11/12/2024 5:23:00 AM, 13.9686870574951
11/12/2024 12:24:00 AM, 11/12/2024 5:24:00 AM, 13.7486162185669
11/12/2024 12:25:00 AM, 11/12/2024 5:25:00 AM, 13.1388540267944
11/12/2024 12:26:00 AM, 11/12/2024 5:26:00 AM, 13.9191932678223
11/12/2024 12:27:00 AM, 11/12/2024 5:27:00 AM, 14.748948097229
11/12/2024 12:28:00 AM, 11/12/2024 5:28:00 AM, 12.7016839981079
11/12/2024 12:29:00 AM, 11/12/2024 5:29:00 AM, 12.3034210205078
11/12/2024 12:30:00 AM, 11/12/2024 5:30:00 AM, 14.5343761444092
11/12/2024 12:31:00 AM, 11/12/2024 5:31:00 AM, 13.223051071167
11/12/2024 12:32:00 AM, 11/12/2024 5:32:00 AM, 12.8953628540039
11/12/2024 12:33:00 AM, 11/12/2024 5:33:00 AM, 12.7662134170532
11/12/2024 12:34:00 AM, 11/12/2024 5:34:00 AM, 12.8454942703247
11/12/2024 12:35:00 AM, 11/12/2024 5:35:00 AM, 12.1368856430054
11/12/2024 12:36:00 AM, 11/12/2024 5:36:00 AM, 12.5962610244751
11/12/2024 12:37:00 AM, 11/12/2024 5:37:00 AM, 11.8022031784058
11/12/2024 12:38:00 AM, 11/12/2024 5:38:00 AM, 12.6422672271729
11/12/2024 12:39:00 AM, 11/12/2024 5:39:00 AM, 12.9473505020142
11/12/2024 12:40:00 AM, 11/12/2024 5:40:00 AM, 12.57497215271
11/12/2024 12:41:00 AM, 11/12/2024 5:41:00 AM, 13.1292839050293
11/12/2024 12:42:00 AM, 11/12/2024 5:42:00 AM, 13.3329153060913
11/12/2024 12:43:00 AM, 11/12/2024 5:43:00 AM, 12.8512678146362
11/12/2024 12:44:00 AM, 11/12/2024 5:44:00 AM, 13.2206592559814
11/12/2024 12:45:00 AM, 11/12/2024 5:45:00 AM, 14.3389568328857
11/12/2024 12:46:00 AM, 11/12/2024 5:46:00 AM, 13.5262632369995
11/12/2024 12:47:00 AM, 11/12/2024 5:47:00 AM, 14.3104000091553
11/12/2024 12:48:00 AM, 11/12/2024 5:48:00 AM, 14.4890604019165
11/12/2024 12:49:00 AM, 11/12/2024 5:49:00 AM, 13.5581951141357
11/12/2024 12:50:00 AM, 11/12/2024 5:50:00 AM, 15.0873680114746
11/12/2024 12:51:00 AM, 11/12/2024 5:51:00 AM, 13.0827369689941
11/12/2024 12:52:00 AM, 11/12/2024 5:52:00 AM, 13.5367774963379
11/12/2024 12:53:00 AM, 11/12/2024 5:53:00 AM, 13.9007472991943
11/12/2024 12:54:00 AM, 11/12/2024 5:54:00 AM, 13.843846321106
11/12/2024 12:55:00 AM, 11/12/2024 5:55:00 AM, 15.7165441513062
11/12/2024 12:56:00 AM, 11/12/2024 5:56:00 AM, 14.7597122192383
11/12/2024 12:57:00 AM, 11/12/2024 5:57:00 AM, 13.7321195602417
11/12/2024 12:58:00 AM, 11/12/2024 5:58:00 AM, 13.7312383651733
11/12/2024 12:59:00 AM, 11/12/2024 5:59:00 AM, 14.1361141204834
11/12/2024 1:00:00 AM, 11/12/2024 6:00:00 AM, 14.8574981689453
11/12/2024 1:01:00 AM, 11/12/2024 6:01:00 AM, 13.364764213562
11/12/2024 1:02:00 AM, 11/12/2024 6:02:00 AM, 12.7889614105225
11/12/2024 1:03:00 AM, 11/12/2024 6:03:00 AM, 12.5816593170166
11/12/2024 1:04:00 AM, 11/12/2024 6:04:00 AM, 11.5829830169678
11/12/2024 1:05:00 AM, 11/12/2024 6:05:00 AM, 11.5829830169678
11/12/2024 1:06:00 AM, 11/12/2024 6:06:00 AM, 11.5673971176147
11/12/2024 1:07:00 AM, 11/12/2024 6:07:00 AM, 11.6580619812012
11/12/2024 1:08:00 AM, 11/12/2024 6:08:00 AM, 11.3776197433472
11/12/2024 1:09:00 AM, 11/12/2024 6:09:00 AM, 11.8002634048462
11/12/2024 1:10:00 AM, 11/12/2024 6:10:00 AM, 11.4101696014404
11/12/2024 1:11:00 AM, 11/12/2024 6:11:00 AM, 12.3871994018555
11/12/2024 1:12:00 AM, 11/12/2024 6:12:00 AM, 12.8415584564209
11/12/2024 1:13:00 AM, 11/12/2024 6:13:00 AM, 11.8438501358032
11/12/2024 1:14:00 AM, 11/12/2024 6:14:00 AM, 10.90309715271
11/12/2024 1:15:00 AM, 11/12/2024 6:15:00 AM, 14.0368423461914
11/12/2024 1:16:00 AM, 11/12/2024 6:16:00 AM, 15.1027116775513
11/12/2024 1:17:00 AM, 11/12/2024 6:17:00 AM, 13.6142683029175
11/12/2024 1:18:00 AM, 11/12/2024 6:18:00 AM, 12.5842018127441
11/12/2024 1:19:00 AM, 11/12/2024 6:19:00 AM, 15.6943120956421
11/12/2024 1:20:00 AM, 11/12/2024 6:20:00 AM, 14.7223501205444
11/12/2024 1:21:00 AM, 11/12/2024 6:21:00 AM, 17.734561920166
11/12/2024 1:22:00 AM, 11/12/2024 6:22:00 AM, 17.2132873535156
11/12/2024 1:23:00 AM, 11/12/2024 6:23:00 AM, 19.4692344665527
11/12/2024 1:24:00 AM, 11/12/2024 6:24:00 AM, 14.0967226028442
11/12/2024 1:25:00 AM, 11/12/2024 6:25:00 AM, 21.3178367614746
11/12/2024 1:26:00 AM, 11/12/2024 6:26:00 AM, 16.5414733886719
11/12/2024 1:27:00 AM, 11/12/2024 6:27:00 AM, 15.2191362380981
11/12/2024 1:28:00 AM, 11/12/2024 6:28:00 AM, 14.8264894485474
11/12/2024 1:29:00 AM, 11/12/2024 6:29:00 AM, 15.2358360290527
11/12/2024 1:30:00 AM, 11/12/2024 6:30:00 AM, 15.4735231399536
11/12/2024 1:31:00 AM, 11/12/2024 6:31:00 AM, 16.925931930542
11/12/2024 1:32:00 AM, 11/12/2024 6:32:00 AM, 18.7656021118164
11/12/2024 1:33:00 AM, 11/12/2024 6:33:00 AM, 19.2536029815674
11/12/2024 1:34:00 AM, 11/12/2024 6:34:00 AM, 19.9752788543701
11/12/2024 1:35:00 AM, 11/12/2024 6:35:00 AM, 17.9502048492432
11/12/2024 1:36:00 AM, 11/12/2024 6:36:00 AM, 18.1960201263428
11/12/2024 1:37:00 AM, 11/12/2024 6:37:00 AM, 18.0025062561035
11/12/2024 1:38:00 AM, 11/12/2024 6:38:00 AM, 17.4201812744141
11/12/2024 1:39:00 AM, 11/12/2024 6:39:00 AM, 17.1793727874756
11/12/2024 1:40:00 AM, 11/12/2024 6:40:00 AM, 17.2314529418945
11/12/2024 1:41:00 AM, 11/12/2024 6:41:00 AM, 13.9011402130127
11/12/2024 1:42:00 AM, 11/12/2024 6:42:00 AM, 14.3639917373657
11/12/2024 1:43:00 AM, 11/12/2024 6:43:00 AM, 14.3975601196289
11/12/2024 1:44:00 AM, 11/12/2024 6:44:00 AM, 12.4030389785767
11/12/2024 1:45:00 AM, 11/12/2024 6:45:00 AM, 12.6330823898315
11/12/2024 1:46:00 AM, 11/12/2024 6:46:00 AM, 11.7063026428223
11/12/2024 1:47:00 AM, 11/12/2024 6:47:00 AM, 13.2591400146484
11/12/2024 1:48:00 AM, 11/12/2024 6:48:00 AM, 12.8931188583374
11/12/2024 1:49:00 AM, 11/12/2024 6:49:00 AM, 12.8917512893677
11/12/2024 1:50:00 AM, 11/12/2024 6:50:00 AM, 13.3722009658813
11/12/2024 1:51:00 AM, 11/12/2024 6:51:00 AM, 13.2910814285278
11/12/2024 1:52:00 AM, 11/12/2024 6:52:00 AM, 14.0342426300049
11/12/2024 1:53:00 AM, 11/12/2024 6:53:00 AM, 10.4682559967041
11/12/2024 1:54:00 AM, 11/12/2024 6:54:00 AM, 9.84220218658447
11/12/2024 1:55:00 AM, 11/12/2024 6:55:00 AM, 9.46938610076904
11/12/2024 1:56:00 AM, 11/12/2024 6:56:00 AM, 9.10155010223389
11/12/2024 1:57:00 AM, 11/12/2024 6:57:00 AM, 7.85440254211426
11/12/2024 1:58:00 AM, 11/12/2024 6:58:00 AM, 6.64829969406128
11/12/2024 1:59:00 AM, 11/12/2024 6:59:00 AM, 6.40873289108276
11/12/2024 2:00:00 AM, 11/12/2024 7:00:00 AM, 5.63479614257812
11/12/2024 2:01:00 AM, 11/12/2024 7:01:00 AM, 5.05851221084595
11/12/2024 2:02:00 AM, 11/12/2024 7:02:00 AM, 4.83950996398926
11/12/2024 2:03:00 AM, 11/12/2024 7:03:00 AM, 4.54618883132935
11/12/2024 2:04:00 AM, 11/12/2024 7:04:00 AM, 4.37163686752319
11/12/2024 2:05:00 AM, 11/12/2024 7:05:00 AM, 4.31397008895874
11/12/2024 2:06:00 AM, 11/12/2024 7:06:00 AM, 4.31397008895874
11/12/2024 2:07:00 AM, 11/12/2024 7:07:00 AM, 4.26705694198608
11/12/2024 2:08:00 AM, 11/12/2024 7:08:00 AM, 3.24716687202454
11/12/2024 2:09:00 AM, 11/12/2024 7:09:00 AM, 3.75109004974365
11/12/2024 2:10:00 AM, 11/12/2024 7:10:00 AM, 4.00633382797241
11/12/2024 2:11:00 AM, 11/12/2024 7:11:00 AM, 3.72033619880676
11/12/2024 2:12:00 AM, 11/12/2024 7:12:00 AM, 3.68407797813416
11/12/2024 2:13:00 AM, 11/12/2024 7:13:00 AM, 3.6516432762146
11/12/2024 2:14:00 AM, 11/12/2024 7:14:00 AM, 3.90269589424133
11/12/2024 2:15:00 AM, 11/12/2024 7:15:00 AM, 4.08994483947754
11/12/2024 2:16:00 AM, 11/12/2024 7:16:00 AM, 4.74948453903198
11/12/2024 2:17:00 AM, 11/12/2024 7:17:00 AM, 4.60154247283936
11/12/2024 2:18:00 AM, 11/12/2024 7:18:00 AM, 4.9974889755249
11/12/2024 2:19:00 AM, 11/12/2024 7:19:00 AM, 3.87308764457703
11/12/2024 2:20:00 AM, 11/12/2024 7:20:00 AM, 3.902095079422
11/12/2024 2:21:00 AM, 11/12/2024 7:21:00 AM, 3.7841055393219
11/12/2024 2:22:00 AM, 11/12/2024 7:22:00 AM, 3.62313461303711
11/12/2024 2:23:00 AM, 11/12/2024 7:23:00 AM, 3.49941468238831
11/12/2024 2:24:00 AM, 11/12/2024 7:24:00 AM, 2.98454570770264
11/12/2024 2:25:00 AM, 11/12/2024 7:25:00 AM, 3.03842163085937
11/12/2024 2:26:00 AM, 11/12/2024 7:26:00 AM, 3.13680672645569
11/12/2024 2:27:00 AM, 11/12/2024 7:27:00 AM, 3.28297257423401
11/12/2024 2:28:00 AM, 11/12/2024 7:28:00 AM, 3.61404228210449
11/12/2024 2:29:00 AM, 11/12/2024 7:29:00 AM, 3.74601364135742
11/12/2024 2:30:00 AM, 11/12/2024 7:30:00 AM, 3.44432783126831
11/12/2024 2:31:00 AM, 11/12/2024 7:31:00 AM, 3.66961002349854
11/12/2024 2:32:00 AM, 11/12/2024 7:32:00 AM, 3.38680052757263
11/12/2024 2:33:00 AM, 11/12/2024 7:33:00 AM, 3.24675679206848
11/12/2024 2:34:00 AM, 11/12/2024 7:34:00 AM, 3.60378670692444
11/12/2024 2:35:00 AM, 11/12/2024 7:35:00 AM, 3.49536156654358
11/12/2024 2:36:00 AM, 11/12/2024 7:36:00 AM, 3.49563503265381
11/12/2024 2:37:00 AM, 11/12/2024 7:37:00 AM, 3.59717893600464
11/12/2024 2:38:00 AM, 11/12/2024 7:38:00 AM, 3.79922986030579
11/12/2024 2:39:00 AM, 11/12/2024 7:39:00 AM, 3.8483726978302
11/12/2024 2:40:00 AM, 11/12/2024 7:40:00 AM, 3.73854851722717
11/12/2024 2:41:00 AM, 11/12/2024 7:41:00 AM, 3.64649987220764
11/12/2024 2:42:00 AM, 11/12/2024 7:42:00 AM, 3.76984047889709
11/12/2024 2:43:00 AM, 11/12/2024 7:43:00 AM, 3.80263900756836
11/12/2024 2:44:00 AM, 11/12/2024 7:44:00 AM, 3.73496699333191
11/12/2024 2:45:00 AM, 11/12/2024 7:45:00 AM, 3.45283365249634
11/12/2024 2:46:00 AM, 11/12/2024 7:46:00 AM, 3.26218628883362
11/12/2024 2:47:00 AM, 11/12/2024 7:47:00 AM, 3.39549136161804
11/12/2024 2:48:00 AM, 11/12/2024 7:48:00 AM, 3.49259400367737
11/12/2024 2:49:00 AM, 11/12/2024 7:49:00 AM, 4.16980934143066
11/12/2024 2:50:00 AM, 11/12/2024 7:50:00 AM, 3.40634942054749
11/12/2024 2:51:00 AM, 11/12/2024 7:51:00 AM, 3.1143753528595
11/12/2024 2:52:00 AM, 11/12/2024 7:52:00 AM, 2.9719181060791
11/12/2024 2:53:00 AM, 11/12/2024 7:53:00 AM, 2.80781841278076
11/12/2024 2:54:00 AM, 11/12/2024 7:54:00 AM, 2.49234127998352
11/12/2024 2:55:00 AM, 11/12/2024 7:55:00 AM, 2.32949757575989
11/12/2024 2:56:00 AM, 11/12/2024 7:56:00 AM, 2.34914183616638
11/12/2024 2:57:00 AM, 11/12/2024 7:57:00 AM, 2.55938124656677
11/12/2024 2:58:00 AM, 11/12/2024 7:58:00 AM, 2.5258150100708
11/12/2024 2:59:00 AM, 11/12/2024 7:59:00 AM, 2.31608176231384
11/12/2024 3:00:00 AM, 11/12/2024 8:00:00 AM, 2.52345442771912
11/12/2024 3:01:00 AM, 11/12/2024 8:01:00 AM, 3.16750931739807
11/12/2024 3:02:00 AM, 11/12/2024 8:02:00 AM, 3.13357710838318
11/12/2024 3:03:00 AM, 11/12/2024 8:03:00 AM, 3.17516684532166
11/12/2024 3:04:00 AM, 11/12/2024 8:04:00 AM, 5.25872135162354
11/12/2024 3:05:00 AM, 11/12/2024 8:05:00 AM, 5.67578363418579
11/12/2024 3:06:00 AM, 11/12/2024 8:06:00 AM, 4.82280492782593
11/12/2024 3:07:00 AM, 11/12/2024 8:07:00 AM, 4.82280492782593
11/12/2024 3:08:00 AM, 11/12/2024 8:08:00 AM, 4.82280492782593
11/12/2024 3:09:00 AM, 11/12/2024 8:09:00 AM, 2.994384765625
11/12/2024 3:10:00 AM, 11/12/2024 8:10:00 AM, 3.32918262481689
11/12/2024 3:11:00 AM, 11/12/2024 8:11:00 AM, 3.62281322479248
11/12/2024 3:12:00 AM, 11/12/2024 8:12:00 AM, 3.24762153625488
11/12/2024 3:13:00 AM, 11/12/2024 8:13:00 AM, 3.07819247245789
11/12/2024 3:14:00 AM, 11/12/2024 8:14:00 AM, 2.90756130218506
11/12/2024 3:15:00 AM, 11/12/2024 8:15:00 AM, 3.08026957511902
11/12/2024 3:16:00 AM, 11/12/2024 8:16:00 AM, 3.09069418907166
11/12/2024 3:17:00 AM, 11/12/2024 8:17:00 AM, 3.08312630653381
11/12/2024 3:18:00 AM, 11/12/2024 8:18:00 AM, 3.17302346229553
11/12/2024 3:19:00 AM, 11/12/2024 8:19:00 AM, 3.96571612358093
11/12/2024 3:20:00 AM, 11/12/2024 8:20:00 AM, 4.1436014175415
11/12/2024 3:21:00 AM, 11/12/2024 8:21:00 AM, 3.12341046333313
11/12/2024 3:22:00 AM, 11/12/2024 8:22:00 AM, 3.64283132553101
11/12/2024 3:23:00 AM, 11/12/2024 8:23:00 AM, 2.8551082611084
11/12/2024 3:24:00 AM, 11/12/2024 8:24:00 AM, 3.074049949646
11/12/2024 3:25:00 AM, 11/12/2024 8:25:00 AM, 3.13988018035889
11/12/2024 3:26:00 AM, 11/12/2024 8:26:00 AM, 3.01303768157959
11/12/2024 3:27:00 AM, 11/12/2024 8:27:00 AM, 2.73284220695496
11/12/2024 3:28:00 AM, 11/12/2024 8:28:00 AM, 2.2119505405426
11/12/2024 3:29:00 AM, 11/12/2024 8:29:00 AM, 2.28433632850647
11/12/2024 3:30:00 AM, 11/12/2024 8:30:00 AM, 2.17964744567871
11/12/2024 3:31:00 AM, 11/12/2024 8:31:00 AM, 2.0693678855896
11/12/2024 3:32:00 AM, 11/12/2024 8:32:00 AM, 2.39531636238098
11/12/2024 3:33:00 AM, 11/12/2024 8:33:00 AM, 2.36752939224243
11/12/2024 3:34:00 AM, 11/12/2024 8:34:00 AM, 2.25363993644714
11/12/2024 3:35:00 AM, 11/12/2024 8:35:00 AM, 2.43241238594055
11/12/2024 3:36:00 AM, 11/12/2024 8:36:00 AM, 2.42581558227539
11/12/2024 3:37:00 AM, 11/12/2024 8:37:00 AM, 2.36482977867126
11/12/2024 3:38:00 AM, 11/12/2024 8:38:00 AM, 2.28459405899048
11/12/2024 3:39:00 AM, 11/12/2024 8:39:00 AM, 1.93114590644836
11/12/2024 3:40:00 AM, 11/12/2024 8:40:00 AM, 2.16551375389099
11/12/2024 3:41:00 AM, 11/12/2024 8:41:00 AM, 2.2052857875824
11/12/2024 3:42:00 AM, 11/12/2024 8:42:00 AM, 2.1645712852478
11/12/2024 3:43:00 AM, 11/12/2024 8:43:00 AM, 2.42864918708801
11/12/2024 3:44:00 AM, 11/12/2024 8:44:00 AM, 2.77245736122131
11/12/2024 3:45:00 AM, 11/12/2024 8:45:00 AM, 2.55991888046265
11/12/2024 3:46:00 AM, 11/12/2024 8:46:00 AM, 2.3470344543457
11/12/2024 3:47:00 AM, 11/12/2024 8:47:00 AM, 2.49287414550781
11/12/2024 3:48:00 AM, 11/12/2024 8:48:00 AM, 2.44904041290283
11/12/2024 3:49:00 AM, 11/12/2024 8:49:00 AM, 2.188800573349
11/12/2024 3:50:00 AM, 11/12/2024 8:50:00 AM, 2.5386073589325
11/12/2024 3:51:00 AM, 11/12/2024 8:51:00 AM, 2.41565489768982
11/12/2024 3:52:00 AM, 11/12/2024 8:52:00 AM, 2.39689350128174
11/12/2024 3:53:00 AM, 11/12/2024 8:53:00 AM, 2.41357636451721
11/12/2024 3:54:00 AM, 11/12/2024 8:54:00 AM, 2.71934676170349
11/12/2024 3:55:00 AM, 11/12/2024 8:55:00 AM, 2.38980460166931
11/12/2024 3:56:00 AM, 11/12/2024 8:56:00 AM, 2.5059814453125
11/12/2024 3:57:00 AM, 11/12/2024 8:57:00 AM, 2.58519816398621
11/12/2024 3:58:00 AM, 11/12/2024 8:58:00 AM, 2.89573931694031
11/12/2024 3:59:00 AM, 11/12/2024 8:59:00 AM, 3.06189584732056
11/12/2024 4:00:00 AM, 11/12/2024 9:00:00 AM, 3.04418301582336
11/12/2024 4:01:00 AM, 11/12/2024 9:01:00 AM, 2.8328869342804
11/12/2024 4:02:00 AM, 11/12/2024 9:02:00 AM, 2.94595575332642
11/12/2024 4:03:00 AM, 11/12/2024 9:03:00 AM, 3.01038503646851
11/12/2024 4:04:00 AM, 11/12/2024 9:04:00 AM, 3.52326393127441
11/12/2024 4:05:00 AM, 11/12/2024 9:05:00 AM, 4.01087236404419
11/12/2024 4:06:00 AM, 11/12/2024 9:06:00 AM, 4.15579748153687
11/12/2024 4:07:00 AM, 11/12/2024 9:07:00 AM, 4.07335615158081
11/12/2024 4:08:00 AM, 11/12/2024 9:08:00 AM, 4.01859331130981
11/12/2024 4:09:00 AM, 11/12/2024 9:09:00 AM, 4.01859331130981
11/12/2024 4:10:00 AM, 11/12/2024 9:10:00 AM, 3.42709732055664
11/12/2024 4:11:00 AM, 11/12/2024 9:11:00 AM, 3.39613270759583
11/12/2024 4:12:00 AM, 11/12/2024 9:12:00 AM, 3.2888765335083
11/12/2024 4:13:00 AM, 11/12/2024 9:13:00 AM, 3.34565854072571
11/12/2024 4:14:00 AM, 11/12/2024 9:14:00 AM, 3.18212819099426
11/12/2024 4:15:00 AM, 11/12/2024 9:15:00 AM, 2.94351053237915
11/12/2024 4:16:00 AM, 11/12/2024 9:16:00 AM, 2.80568623542786
11/12/2024 4:17:00 AM, 11/12/2024 9:17:00 AM, 3.10006403923035
11/12/2024 4:18:00 AM, 11/12/2024 9:18:00 AM, 3.1204686164856
11/12/2024 4:19:00 AM, 11/12/2024 9:19:00 AM, 3.06917428970337
11/12/2024 4:20:00 AM, 11/12/2024 9:20:00 AM, 2.90240931510925
11/12/2024 4:21:00 AM, 11/12/2024 9:21:00 AM, 3.35445761680603
11/12/2024 4:22:00 AM, 11/12/2024 9:22:00 AM, 3.33106327056885
11/12/2024 4:23:00 AM, 11/12/2024 9:23:00 AM, 3.00101661682129
11/12/2024 4:24:00 AM, 11/12/2024 9:24:00 AM, 3.57653546333313
11/12/2024 4:25:00 AM, 11/12/2024 9:25:00 AM, 3.78447580337524
11/12/2024 4:26:00 AM, 11/12/2024 9:26:00 AM, 3.96648764610291
11/12/2024 4:27:00 AM, 11/12/2024 9:27:00 AM, 3.97159862518311
11/12/2024 4:28:00 AM, 11/12/2024 9:28:00 AM, 3.97570323944092
11/12/2024 4:29:00 AM, 11/12/2024 9:29:00 AM, 4.11522769927979
11/12/2024 4:30:00 AM, 11/12/2024 9:30:00 AM, 4.01081275939941
11/12/2024 4:31:00 AM, 11/12/2024 9:31:00 AM, 3.64027333259583
11/12/2024 4:32:00 AM, 11/12/2024 9:32:00 AM, 3.16538739204407
11/12/2024 4:33:00 AM, 11/12/2024 9:33:00 AM, 3.37257122993469
11/12/2024 4:34:00 AM, 11/12/2024 9:34:00 AM, 3.78388166427612
11/12/2024 4:35:00 AM, 11/12/2024 9:35:00 AM, 3.99388289451599
11/12/2024 4:36:00 AM, 11/12/2024 9:36:00 AM, 4.96766996383667
11/12/2024 4:37:00 AM, 11/12/2024 9:37:00 AM, 4.89146375656128
11/12/2024 4:38:00 AM, 11/12/2024 9:38:00 AM, 4.9993109703064
11/12/2024 4:39:00 AM, 11/12/2024 9:39:00 AM, 4.46223831176758
11/12/2024 4:40:00 AM, 11/12/2024 9:40:00 AM, 4.78083992004395
11/12/2024 4:41:00 AM, 11/12/2024 9:41:00 AM, 5.27029895782471
11/12/2024 4:42:00 AM, 11/12/2024 9:42:00 AM, 3.99804592132568
11/12/2024 4:43:00 AM, 11/12/2024 9:43:00 AM, 3.62709140777588
11/12/2024 4:44:00 AM, 11/12/2024 9:44:00 AM, 4.21486473083496
11/12/2024 4:45:00 AM, 11/12/2024 9:45:00 AM, 4.69321823120117
11/12/2024 4:46:00 AM, 11/12/2024 9:46:00 AM, 4.84456586837769
11/12/2024 4:47:00 AM, 11/12/2024 9:47:00 AM, 4.11739301681519
11/12/2024 4:48:00 AM, 11/12/2024 9:48:00 AM, 4.58543920516968
11/12/2024 4:49:00 AM, 11/12/2024 9:49:00 AM, 4.08950662612915
11/12/2024 4:50:00 AM, 11/12/2024 9:50:00 AM, 4.11765718460083
11/12/2024 4:51:00 AM, 11/12/2024 9:51:00 AM, 4.27058839797974
11/12/2024 4:52:00 AM, 11/12/2024 9:52:00 AM, 4.2774395942688
11/12/2024 4:53:00 AM, 11/12/2024 9:53:00 AM, 4.62815141677856
11/12/2024 4:54:00 AM, 11/12/2024 9:54:00 AM, 4.42239427566528
11/12/2024 4:55:00 AM, 11/12/2024 9:55:00 AM, 4.42818927764893
11/12/2024 4:56:00 AM, 11/12/2024 9:56:00 AM, 4.42012977600098
11/12/2024 4:57:00 AM, 11/12/2024 9:57:00 AM, 4.28925848007202
11/12/2024 4:58:00 AM, 11/12/2024 9:58:00 AM, 4.06664562225342
11/12/2024 4:59:00 AM, 11/12/2024 9:59:00 AM, 4.40183591842651
11/12/2024 5:00:00 AM, 11/12/2024 10:00:00 AM, 4.76392936706543
11/12/2024 5:01:00 AM, 11/12/2024 10:01:00 AM, 4.87481737136841
11/12/2024 5:02:00 AM, 11/12/2024 10:02:00 AM, 5.69439363479614
11/12/2024 5:03:00 AM, 11/12/2024 10:03:00 AM, 5.50966167449951
11/12/2024 5:04:00 AM, 11/12/2024 10:04:00 AM, 5.17244720458984
11/12/2024 5:05:00 AM, 11/12/2024 10:05:00 AM, 5.20270347595215
11/12/2024 5:06:00 AM, 11/12/2024 10:06:00 AM, 4.76686239242554
11/12/2024 5:07:00 AM, 11/12/2024 10:07:00 AM, 5.53711366653442
11/12/2024 5:08:00 AM, 11/12/2024 10:08:00 AM, 4.94972085952759
11/12/2024 5:09:00 AM, 11/12/2024 10:09:00 AM, 5.09850215911865
11/12/2024 5:10:00 AM, 11/12/2024 10:10:00 AM, 5.09850215911865
11/12/2024 5:11:00 AM, 11/12/2024 10:11:00 AM, 4.74527025222778
11/12/2024 5:12:00 AM, 11/12/2024 10:12:00 AM, 5.16198444366455
11/12/2024 5:13:00 AM, 11/12/2024 10:13:00 AM, 4.9632773399353
11/12/2024 5:14:00 AM, 11/12/2024 10:14:00 AM, 5.01731967926025
11/12/2024 5:15:00 AM, 11/12/2024 10:15:00 AM, 5.56650066375732
11/12/2024 5:16:00 AM, 11/12/2024 10:16:00 AM, 4.6664457321167
11/12/2024 5:17:00 AM, 11/12/2024 10:17:00 AM, 5.04381847381592
11/12/2024 5:18:00 AM, 11/12/2024 10:18:00 AM, 4.75943660736084
11/12/2024 5:19:00 AM, 11/12/2024 10:19:00 AM, 5.35554885864258
11/12/2024 5:20:00 AM, 11/12/2024 10:20:00 AM, 6.03897762298584
11/12/2024 5:21:00 AM, 11/12/2024 10:21:00 AM, 5.98616790771484
11/12/2024 5:22:00 AM, 11/12/2024 10:22:00 AM, 5.44921445846558
11/12/2024 5:23:00 AM, 11/12/2024 10:23:00 AM, 5.3044605255127
11/12/2024 5:24:00 AM, 11/12/2024 10:24:00 AM, 5.3163628578186
11/12/2024 5:25:00 AM, 11/12/2024 10:25:00 AM, 5.44370937347412
11/12/2024 5:26:00 AM, 11/12/2024 10:26:00 AM, 6.36973285675049
11/12/2024 5:27:00 AM, 11/12/2024 10:27:00 AM, 4.83361577987671
11/12/2024 5:28:00 AM, 11/12/2024 10:28:00 AM, 6.30285978317261
11/12/2024 5:29:00 AM, 11/12/2024 10:29:00 AM, 6.39764165878296
11/12/2024 5:30:00 AM, 11/12/2024 10:30:00 AM, 5.9951491355896
11/12/2024 5:31:00 AM, 11/12/2024 10:31:00 AM, 5.22021436691284
11/12/2024 5:32:00 AM, 11/12/2024 10:32:00 AM, 4.884033203125
11/12/2024 5:33:00 AM, 11/12/2024 10:33:00 AM, 5.04775428771973
11/12/2024 5:34:00 AM, 11/12/2024 10:34:00 AM, 5.53019857406616
11/12/2024 5:35:00 AM, 11/12/2024 10:35:00 AM, 5.11444997787476
11/12/2024 5:36:00 AM, 11/12/2024 10:36:00 AM, 5.28495740890503
11/12/2024 5:37:00 AM, 11/12/2024 10:37:00 AM, 5.67488861083984
11/12/2024 5:38:00 AM, 11/12/2024 10:38:00 AM, 6.2401442527771
11/12/2024 5:39:00 AM, 11/12/2024 10:39:00 AM, 5.64111614227295
11/12/2024 5:40:00 AM, 11/12/2024 10:40:00 AM, 5.40309000015259
11/12/2024 5:41:00 AM, 11/12/2024 10:41:00 AM, 6.07439708709717
11/12/2024 5:42:00 AM, 11/12/2024 10:42:00 AM, 6.14606332778931
11/12/2024 5:43:00 AM, 11/12/2024 10:43:00 AM, 5.44634914398193
11/12/2024 5:44:00 AM, 11/12/2024 10:44:00 AM, 4.89315271377563
11/12/2024 5:45:00 AM, 11/12/2024 10:45:00 AM, 5.05961894989014
11/12/2024 5:46:00 AM, 11/12/2024 10:46:00 AM, 5.08472967147827
11/12/2024 5:47:00 AM, 11/12/2024 10:47:00 AM, 5.52655220031738
11/12/2024 5:48:00 AM, 11/12/2024 10:48:00 AM, 5.86578464508057
11/12/2024 5:49:00 AM, 11/12/2024 10:49:00 AM, 6.43608427047729
11/12/2024 5:50:00 AM, 11/12/2024 10:50:00 AM, 6.50758838653564
11/12/2024 5:51:00 AM, 11/12/2024 10:51:00 AM, 6.27399444580078
11/12/2024 5:52:00 AM, 11/12/2024 10:52:00 AM, 6.15473365783691
11/12/2024 5:53:00 AM, 11/12/2024 10:53:00 AM, 6.18208694458008
11/12/2024 5:54:00 AM, 11/12/2024 10:54:00 AM, 8.16300201416016
11/12/2024 5:55:00 AM, 11/12/2024 10:55:00 AM, 7.68267393112183
11/12/2024 5:56:00 AM, 11/12/2024 10:56:00 AM, 7.38751125335693
11/12/2024 5:57:00 AM, 11/12/2024 10:57:00 AM, 8.47379779815674
11/12/2024 5:58:00 AM, 11/12/2024 10:58:00 AM, 9.72228050231934
11/12/2024 5:59:00 AM, 11/12/2024 10:59:00 AM, 8.92341136932373
11/12/2024 6:00:00 AM, 11/12/2024 11:00:00 AM, 8.9749059677124
11/12/2024 6:01:00 AM, 11/12/2024 11:01:00 AM, 8.80629062652588
11/12/2024 6:02:00 AM, 11/12/2024 11:02:00 AM, 8.12901878356934
11/12/2024 6:03:00 AM, 11/12/2024 11:03:00 AM, 8.91646575927734
11/12/2024 6:04:00 AM, 11/12/2024 11:04:00 AM, 8.63563060760498
11/12/2024 6:05:00 AM, 11/12/2024 11:05:00 AM, 7.87327003479004
11/12/2024 6:06:00 AM, 11/12/2024 11:06:00 AM, 8.78668785095215
11/12/2024 6:07:00 AM, 11/12/2024 11:07:00 AM, 8.88584327697754
11/12/2024 6:08:00 AM, 11/12/2024 11:08:00 AM, 9.06097030639648
11/12/2024 6:09:00 AM, 11/12/2024 11:09:00 AM, 8.19808769226074
11/12/2024 6:10:00 AM, 11/12/2024 11:10:00 AM, 7.88207197189331
11/12/2024 6:11:00 AM, 11/12/2024 11:11:00 AM, 7.88207197189331
11/12/2024 6:12:00 AM, 11/12/2024 11:12:00 AM, 9.10749626159668
11/12/2024 6:13:00 AM, 11/12/2024 11:13:00 AM, 8.92714786529541
11/12/2024 6:14:00 AM, 11/12/2024 11:14:00 AM, 8.69967555999756
11/12/2024 6:15:00 AM, 11/12/2024 11:15:00 AM, 8.21186923980713
11/12/2024 6:16:00 AM, 11/12/2024 11:16:00 AM, 8.79931354522705
11/12/2024 6:17:00 AM, 11/12/2024 11:17:00 AM, 8.28794765472412
11/12/2024 6:18:00 AM, 11/12/2024 11:18:00 AM, 7.80584764480591
11/12/2024 6:19:00 AM, 11/12/2024 11:19:00 AM, 8.80985355377197
11/12/2024 6:20:00 AM, 11/12/2024 11:20:00 AM, 9.1813440322876
11/12/2024 6:21:00 AM, 11/12/2024 11:21:00 AM, 9.06388759613037
11/12/2024 6:22:00 AM, 11/12/2024 11:22:00 AM, 8.70001125335693
11/12/2024 6:23:00 AM, 11/12/2024 11:23:00 AM, 8.50393676757812
11/12/2024 6:24:00 AM, 11/12/2024 11:24:00 AM, 8.94492530822754
11/12/2024 6:25:00 AM, 11/12/2024 11:25:00 AM, 7.88667964935303
11/12/2024 6:26:00 AM, 11/12/2024 11:26:00 AM, 8.99668598175049
11/12/2024 6:27:00 AM, 11/12/2024 11:27:00 AM, 8.29119110107422
11/12/2024 6:28:00 AM, 11/12/2024 11:28:00 AM, 8.63372707366943
11/12/2024 6:29:00 AM, 11/12/2024 11:29:00 AM, 9.32514381408691
11/12/2024 6:30:00 AM, 11/12/2024 11:30:00 AM, 9.298020362854
11/12/2024 6:31:00 AM, 11/12/2024 11:31:00 AM, 9.15069007873535
11/12/2024 6:32:00 AM, 11/12/2024 11:32:00 AM, 8.7064962387085
11/12/2024 6:33:00 AM, 11/12/2024 11:33:00 AM, 8.78095054626465
11/12/2024 6:34:00 AM, 11/12/2024 11:34:00 AM, 6.97104740142822
11/12/2024 6:35:00 AM, 11/12/2024 11:35:00 AM, 7.76234817504883
11/12/2024 6:36:00 AM, 11/12/2024 11:36:00 AM, 8.46106815338135
11/12/2024 6:37:00 AM, 11/12/2024 11:37:00 AM, 9.10591697692871
11/12/2024 6:38:00 AM, 11/12/2024 11:38:00 AM, 8.75795364379883
11/12/2024 6:39:00 AM, 11/12/2024 11:39:00 AM, 7.66979169845581
11/12/2024 6:40:00 AM, 11/12/2024 11:40:00 AM, 8.6428165435791
11/12/2024 6:41:00 AM, 11/12/2024 11:41:00 AM, 9.3977746963501
11/12/2024 6:42:00 AM, 11/12/2024 11:42:00 AM, 9.72369956970215
11/12/2024 6:43:00 AM, 11/12/2024 11:43:00 AM, 8.03664493560791
11/12/2024 6:44:00 AM, 11/12/2024 11:44:00 AM, 6.55150938034058
11/12/2024 6:45:00 AM, 11/12/2024 11:45:00 AM, 6.4835376739502
11/12/2024 6:46:00 AM, 11/12/2024 11:46:00 AM, 6.82858753204346
11/12/2024 6:47:00 AM, 11/12/2024 11:47:00 AM, 8.70353698730469
11/12/2024 6:48:00 AM, 11/12/2024 11:48:00 AM, 8.70295238494873
11/12/2024 6:49:00 AM, 11/12/2024 11:49:00 AM, 7.64184808731079
11/12/2024 6:50:00 AM, 11/12/2024 11:50:00 AM, 8.25063419342041
11/12/2024 6:51:00 AM, 11/12/2024 11:51:00 AM, 9.00141906738281
11/12/2024 6:52:00 AM, 11/12/2024 11:52:00 AM, 8.78269290924072
11/12/2024 6:53:00 AM, 11/12/2024 11:53:00 AM, 9.01030826568604
11/12/2024 6:54:00 AM, 11/12/2024 11:54:00 AM, 7.84474802017212
11/12/2024 6:55:00 AM, 11/12/2024 11:55:00 AM, 8.26976680755615
11/12/2024 6:56:00 AM, 11/12/2024 11:56:00 AM, 7.51441669464111
11/12/2024 6:57:00 AM, 11/12/2024 11:57:00 AM, 7.55732297897339
11/12/2024 6:58:00 AM, 11/12/2024 11:58:00 AM, 7.92923259735107
11/12/2024 6:59:00 AM, 11/12/2024 11:59:00 AM, 8.53514289855957
11/12/2024 7:00:00 AM, 11/12/2024 12:00:00 PM, 8.50265884399414
11/12/2024 7:01:00 AM, 11/12/2024 12:01:00 PM, 8.57351684570312
11/12/2024 7:02:00 AM, 11/12/2024 12:02:00 PM, 9.04555416107178
11/12/2024 7:03:00 AM, 11/12/2024 12:03:00 PM, 8.91079521179199
11/12/2024 7:04:00 AM, 11/12/2024 12:04:00 PM, 7.54993057250977
11/12/2024 7:05:00 AM, 11/12/2024 12:05:00 PM, 7.4962215423584
11/12/2024 7:06:00 AM, 11/12/2024 12:06:00 PM, 6.34996032714844
11/12/2024 7:07:00 AM, 11/12/2024 12:07:00 PM, 7.20490169525146
11/12/2024 7:08:00 AM, 11/12/2024 12:08:00 PM, 7.50419569015503
11/12/2024 7:09:00 AM, 11/12/2024 12:09:00 PM, 8.36477756500244
11/12/2024 7:10:00 AM, 11/12/2024 12:10:00 PM, 9.05288219451904
11/12/2024 7:11:00 AM, 11/12/2024 12:11:00 PM, 8.93850612640381
11/12/2024 7:12:00 AM, 11/12/2024 12:12:00 PM, 8.93850612640381
11/12/2024 7:13:00 AM, 11/12/2024 12:13:00 PM, 9.24060440063477
11/12/2024 7:14:00 AM, 11/12/2024 12:14:00 PM, 9.58392143249512
11/12/2024 7:15:00 AM, 11/12/2024 12:15:00 PM, 9.53385066986084
11/12/2024 7:16:00 AM, 11/12/2024 12:16:00 PM, 10.1612567901611
11/12/2024 7:17:00 AM, 11/12/2024 12:17:00 PM, 9.03198146820068
11/12/2024 7:18:00 AM, 11/12/2024 12:18:00 PM, 8.60852146148682
11/12/2024 7:19:00 AM, 11/12/2024 12:19:00 PM, 7.94720983505249
11/12/2024 7:20:00 AM, 11/12/2024 12:20:00 PM, 8.47504901885986
11/12/2024 7:21:00 AM, 11/12/2024 12:21:00 PM, 8.60517692565918
11/12/2024 7:22:00 AM, 11/12/2024 12:22:00 PM, 8.3760461807251
11/12/2024 7:23:00 AM, 11/12/2024 12:23:00 PM, 7.380126953125
11/12/2024 7:24:00 AM, 11/12/2024 12:24:00 PM, 7.18080902099609
11/12/2024 7:25:00 AM, 11/12/2024 12:25:00 PM, 7.40876626968384
11/12/2024 7:26:00 AM, 11/12/2024 12:26:00 PM, 6.93192481994629
11/12/2024 7:27:00 AM, 11/12/2024 12:27:00 PM, 7.34479427337646
11/12/2024 7:28:00 AM, 11/12/2024 12:28:00 PM, 7.20392036437988
11/12/2024 7:29:00 AM, 11/12/2024 12:29:00 PM, 5.82608032226563
11/12/2024 7:30:00 AM, 11/12/2024 12:30:00 PM, 6.54577255249023
11/12/2024 7:31:00 AM, 11/12/2024 12:31:00 PM, 6.36825752258301
11/12/2024 7:32:00 AM, 11/12/2024 12:32:00 PM, 6.32678079605103
11/12/2024 7:33:00 AM, 11/12/2024 12:33:00 PM, 6.01142358779907
11/12/2024 7:34:00 AM, 11/12/2024 12:34:00 PM, 6.21538019180298
11/12/2024 7:35:00 AM, 11/12/2024 12:35:00 PM, 6.595290184021
11/12/2024 7:36:00 AM, 11/12/2024 12:36:00 PM, 6.59405565261841
11/12/2024 7:37:00 AM, 11/12/2024 12:37:00 PM, 6.12369823455811
11/12/2024 7:38:00 AM, 11/12/2024 12:38:00 PM, 5.25304889678955
11/12/2024 7:39:00 AM, 11/12/2024 12:39:00 PM, 5.17877769470215
11/12/2024 7:40:00 AM, 11/12/2024 12:40:00 PM, 5.11625528335571
11/12/2024 7:41:00 AM, 11/12/2024 12:41:00 PM, 6.40423202514648
11/12/2024 7:42:00 AM, 11/12/2024 12:42:00 PM, 6.31220436096191
11/12/2024 7:43:00 AM, 11/12/2024 12:43:00 PM, 6.65528011322021
11/12/2024 7:44:00 AM, 11/12/2024 12:44:00 PM, 5.97174119949341
11/12/2024 7:45:00 AM, 11/12/2024 12:45:00 PM, 5.25240755081177
11/12/2024 7:46:00 AM, 11/12/2024 12:46:00 PM, 6.18834733963013
11/12/2024 7:47:00 AM, 11/12/2024 12:47:00 PM, 6.26198720932007
11/12/2024 7:48:00 AM, 11/12/2024 12:48:00 PM, 6.82454109191895
11/12/2024 7:49:00 AM, 11/12/2024 12:49:00 PM, 7.14000272750854
11/12/2024 7:50:00 AM, 11/12/2024 12:50:00 PM, 7.67536687850952
11/12/2024 7:51:00 AM, 11/12/2024 12:51:00 PM, 7.21641826629639
11/12/2024 7:52:00 AM, 11/12/2024 12:52:00 PM, 6.04702997207642
11/12/2024 7:53:00 AM, 11/12/2024 12:53:00 PM, 6.39456176757812
11/12/2024 7:54:00 AM, 11/12/2024 12:54:00 PM, 5.7867546081543
11/12/2024 7:55:00 AM, 11/12/2024 12:55:00 PM, 5.36929941177368
11/12/2024 7:56:00 AM, 11/12/2024 12:56:00 PM, 5.96708393096924
11/12/2024 7:57:00 AM, 11/12/2024 12:57:00 PM, 6.68331146240234
11/12/2024 7:58:00 AM, 11/12/2024 12:58:00 PM, 6.98052787780762
11/12/2024 7:59:00 AM, 11/12/2024 12:59:00 PM, 6.74216032028198
11/12/2024 8:00:00 AM, 11/12/2024 1:00:00 PM, 6.65596342086792
11/12/2024 8:01:00 AM, 11/12/2024 1:01:00 PM, 6.97452449798584
11/12/2024 8:02:00 AM, 11/12/2024 1:02:00 PM, 6.95045137405396
11/12/2024 8:03:00 AM, 11/12/2024 1:03:00 PM, 7.06053018569946
11/12/2024 8:04:00 AM, 11/12/2024 1:04:00 PM, 5.88174152374268
11/12/2024 8:05:00 AM, 11/12/2024 1:05:00 PM, 5.96441125869751
11/12/2024 8:06:00 AM, 11/12/2024 1:06:00 PM, 4.76055383682251
11/12/2024 8:07:00 AM, 11/12/2024 1:07:00 PM, 4.74989318847656
11/12/2024 8:08:00 AM, 11/12/2024 1:08:00 PM, 4.40743684768677
11/12/2024 8:09:00 AM, 11/12/2024 1:09:00 PM, 4.43611526489258
11/12/2024 8:10:00 AM, 11/12/2024 1:10:00 PM, 4.52966928482056
11/12/2024 8:11:00 AM, 11/12/2024 1:11:00 PM, 4.61518573760986
11/12/2024 8:12:00 AM, 11/12/2024 1:12:00 PM, 5.0250563621521
11/12/2024 8:13:00 AM, 11/12/2024 1:13:00 PM, 5.0250563621521
11/12/2024 8:14:00 AM, 11/12/2024 1:14:00 PM, 5.80712842941284
11/12/2024 8:15:00 AM, 11/12/2024 1:15:00 PM, 5.4783992767334
11/12/2024 8:16:00 AM, 11/12/2024 1:16:00 PM, 3.9573233127594
11/12/2024 8:17:00 AM, 11/12/2024 1:17:00 PM, 4.96117925643921
11/12/2024 8:18:00 AM, 11/12/2024 1:18:00 PM, 4.60391664505005
11/12/2024 8:19:00 AM, 11/12/2024 1:19:00 PM, 4.89448547363281
11/12/2024 8:20:00 AM, 11/12/2024 1:20:00 PM, 5.27875232696533
11/12/2024 8:21:00 AM, 11/12/2024 1:21:00 PM, 3.66128349304199
11/12/2024 8:22:00 AM, 11/12/2024 1:22:00 PM, 3.71175718307495
11/12/2024 8:23:00 AM, 11/12/2024 1:23:00 PM, 3.59693026542664
11/12/2024 8:24:00 AM, 11/12/2024 1:24:00 PM, 4.01743745803833
11/12/2024 8:25:00 AM, 11/12/2024 1:25:00 PM, 4.6709771156311
11/12/2024 8:26:00 AM, 11/12/2024 1:26:00 PM, 5.09629106521606
11/12/2024 8:27:00 AM, 11/12/2024 1:27:00 PM, 4.24420785903931
11/12/2024 8:28:00 AM, 11/12/2024 1:28:00 PM, 3.79840111732483
11/12/2024 8:29:00 AM, 11/12/2024 1:29:00 PM, 4.3730936050415
11/12/2024 8:30:00 AM, 11/12/2024 1:30:00 PM, 4.68181180953979
11/12/2024 8:31:00 AM, 11/12/2024 1:31:00 PM, 4.59768915176392
11/12/2024 8:32:00 AM, 11/12/2024 1:32:00 PM, 4.75183916091919
11/12/2024 8:33:00 AM, 11/12/2024 1:33:00 PM, 5.11880970001221
11/12/2024 8:34:00 AM, 11/12/2024 1:34:00 PM, 5.5772180557251
11/12/2024 8:35:00 AM, 11/12/2024 1:35:00 PM, 4.97357273101807
11/12/2024 8:36:00 AM, 11/12/2024 1:36:00 PM, 4.48489999771118
11/12/2024 8:37:00 AM, 11/12/2024 1:37:00 PM, 4.24353122711182
11/12/2024 8:38:00 AM, 11/12/2024 1:38:00 PM, 4.71422576904297
11/12/2024 8:39:00 AM, 11/12/2024 1:39:00 PM, 5.43082571029663
11/12/2024 8:40:00 AM, 11/12/2024 1:40:00 PM, 5.35422325134277
11/12/2024 8:41:00 AM, 11/12/2024 1:41:00 PM, 4.88146877288818
11/12/2024 8:42:00 AM, 11/12/2024 1:42:00 PM, 5.52229166030884
11/12/2024 8:43:00 AM, 11/12/2024 1:43:00 PM, 4.84616708755493
11/12/2024 8:44:00 AM, 11/12/2024 1:44:00 PM, 4.48518705368042
11/12/2024 8:45:00 AM, 11/12/2024 1:45:00 PM, 3.92881679534912
11/12/2024 8:46:00 AM, 11/12/2024 1:46:00 PM, 4.79421901702881
11/12/2024 8:47:00 AM, 11/12/2024 1:47:00 PM, 5.4926586151123
11/12/2024 8:48:00 AM, 11/12/2024 1:48:00 PM, 5.53783893585205
11/12/2024 8:49:00 AM, 11/12/2024 1:49:00 PM, 4.96367788314819
11/12/2024 8:50:00 AM, 11/12/2024 1:50:00 PM, 4.19393873214722
11/12/2024 8:51:00 AM, 11/12/2024 1:51:00 PM, 4.4319806098938
11/12/2024 8:52:00 AM, 11/12/2024 1:52:00 PM, 4.50456190109253
11/12/2024 8:53:00 AM, 11/12/2024 1:53:00 PM, 4.72217607498169
11/12/2024 8:54:00 AM, 11/12/2024 1:54:00 PM, 3.95970678329468
11/12/2024 8:55:00 AM, 11/12/2024 1:55:00 PM, 3.55178737640381
11/12/2024 8:56:00 AM, 11/12/2024 1:56:00 PM, 3.47184944152832
11/12/2024 8:57:00 AM, 11/12/2024 1:57:00 PM, 4.13993310928345
11/12/2024 8:58:00 AM, 11/12/2024 1:58:00 PM, 5.01916742324829
11/12/2024 8:59:00 AM, 11/12/2024 1:59:00 PM, 3.96959567070007
11/12/2024 9:00:00 AM, 11/12/2024 2:00:00 PM, 3.6483256816864
11/12/2024 9:01:00 AM, 11/12/2024 2:01:00 PM, 3.73533916473389
11/12/2024 9:02:00 AM, 11/12/2024 2:02:00 PM, 3.8002507686615
11/12/2024 9:03:00 AM, 11/12/2024 2:03:00 PM, 5.28755378723145
11/12/2024 9:04:00 AM, 11/12/2024 2:04:00 PM, 5.25877809524536
11/12/2024 9:05:00 AM, 11/12/2024 2:05:00 PM, 3.61315631866455
11/12/2024 9:06:00 AM, 11/12/2024 2:06:00 PM, 4.06165456771851
11/12/2024 9:07:00 AM, 11/12/2024 2:07:00 PM, 3.27845001220703
11/12/2024 9:08:00 AM, 11/12/2024 2:08:00 PM, 3.5615348815918
11/12/2024 9:09:00 AM, 11/12/2024 2:09:00 PM, 4.09033489227295
11/12/2024 9:10:00 AM, 11/12/2024 2:10:00 PM, 3.98016500473022
11/12/2024 9:11:00 AM, 11/12/2024 2:11:00 PM, 4.53484582901001
11/12/2024 9:12:00 AM, 11/12/2024 2:12:00 PM, 4.71971797943115
11/12/2024 9:13:00 AM, 11/12/2024 2:13:00 PM, 4.18987941741943
11/12/2024 9:14:00 AM, 11/12/2024 2:14:00 PM, 4.18987941741943
11/12/2024 9:15:00 AM, 11/12/2024 2:15:00 PM, 4.03337287902832
11/12/2024 9:16:00 AM, 11/12/2024 2:16:00 PM, 4.37417936325073
11/12/2024 9:17:00 AM, 11/12/2024 2:17:00 PM, 5.81843948364258
11/12/2024 9:18:00 AM, 11/12/2024 2:18:00 PM, 6.15972948074341
11/12/2024 9:19:00 AM, 11/12/2024 2:19:00 PM, 6.28572607040405
11/12/2024 9:20:00 AM, 11/12/2024 2:20:00 PM, 4.47370862960815
11/12/2024 9:21:00 AM, 11/12/2024 2:21:00 PM, 3.98897051811218
11/12/2024 9:22:00 AM, 11/12/2024 2:22:00 PM, 3.87621188163757
11/12/2024 9:23:00 AM, 11/12/2024 2:23:00 PM, 3.28934693336487
11/12/2024 9:24:00 AM, 11/12/2024 2:24:00 PM, 3.89570379257202
11/12/2024 9:25:00 AM, 11/12/2024 2:25:00 PM, 3.78672862052917
11/12/2024 9:26:00 AM, 11/12/2024 2:26:00 PM, 3.19315958023071
11/12/2024 9:27:00 AM, 11/12/2024 2:27:00 PM, 3.31778025627136
11/12/2024 9:28:00 AM, 11/12/2024 2:28:00 PM, 4.12051725387573
11/12/2024 9:29:00 AM, 11/12/2024 2:29:00 PM, 4.16728115081787
11/12/2024 9:30:00 AM, 11/12/2024 2:30:00 PM, 4.34104633331299
11/12/2024 9:31:00 AM, 11/12/2024 2:31:00 PM, 4.50992870330811
11/12/2024 9:32:00 AM, 11/12/2024 2:32:00 PM, 4.4656810760498
11/12/2024 9:33:00 AM, 11/12/2024 2:33:00 PM, 3.8979504108429
11/12/2024 9:34:00 AM, 11/12/2024 2:34:00 PM, 4.91707324981689
11/12/2024 9:35:00 AM, 11/12/2024 2:35:00 PM, 5.36643123626709
11/12/2024 9:36:00 AM, 11/12/2024 2:36:00 PM, 5.17384910583496
11/12/2024 9:37:00 AM, 11/12/2024 2:37:00 PM, 4.41039419174194
11/12/2024 9:38:00 AM, 11/12/2024 2:38:00 PM, 4.91183423995972
11/12/2024 9:39:00 AM, 11/12/2024 2:39:00 PM, 3.71642184257507
11/12/2024 9:40:00 AM, 11/12/2024 2:40:00 PM, 4.02267360687256
11/12/2024 9:41:00 AM, 11/12/2024 2:41:00 PM, 4.00445032119751
11/12/2024 9:42:00 AM, 11/12/2024 2:42:00 PM, 3.50463795661926
11/12/2024 9:43:00 AM, 11/12/2024 2:43:00 PM, 3.69976401329041
11/12/2024 9:44:00 AM, 11/12/2024 2:44:00 PM, 3.43576955795288
11/12/2024 9:45:00 AM, 11/12/2024 2:45:00 PM, 3.46238350868225
11/12/2024 9:46:00 AM, 11/12/2024 2:46:00 PM, 4.07499170303345
11/12/2024 9:47:00 AM, 11/12/2024 2:47:00 PM, 4.37101697921753
11/12/2024 9:48:00 AM, 11/12/2024 2:48:00 PM, 4.21515130996704
11/12/2024 9:49:00 AM, 11/12/2024 2:49:00 PM, 4.48498201370239
11/12/2024 9:50:00 AM, 11/12/2024 2:50:00 PM, 4.51433181762695
11/12/2024 9:51:00 AM, 11/12/2024 2:51:00 PM, 4.16286849975586
11/12/2024 9:52:00 AM, 11/12/2024 2:52:00 PM, 3.14686465263367
11/12/2024 9:53:00 AM, 11/12/2024 2:53:00 PM, 4.7480001449585
11/12/2024 9:54:00 AM, 11/12/2024 2:54:00 PM, 4.62354516983032
11/12/2024 9:55:00 AM, 11/12/2024 2:55:00 PM, 4.66778612136841
11/12/2024 9:56:00 AM, 11/12/2024 2:56:00 PM, 4.67887210845947
11/12/2024 9:57:00 AM, 11/12/2024 2:57:00 PM, 3.71515655517578
11/12/2024 9:58:00 AM, 11/12/2024 2:58:00 PM, 3.73174953460693
11/12/2024 9:59:00 AM, 11/12/2024 2:59:00 PM, 3.03935599327087
11/12/2024 10:00:00 AM, 11/12/2024 3:00:00 PM, 3.10877728462219
11/12/2024 10:01:00 AM, 11/12/2024 3:01:00 PM, 3.42630839347839
11/12/2024 10:02:00 AM, 11/12/2024 3:02:00 PM, 3.75205063819885
11/12/2024 10:03:00 AM, 11/12/2024 3:03:00 PM, 3.0418164730072
11/12/2024 10:04:00 AM, 11/12/2024 3:04:00 PM, 3.31510329246521
11/12/2024 10:05:00 AM, 11/12/2024 3:05:00 PM, 4.03970003128052
11/12/2024 10:06:00 AM, 11/12/2024 3:06:00 PM, 4.04337358474731
11/12/2024 10:07:00 AM, 11/12/2024 3:07:00 PM, 3.18949127197266
11/12/2024 10:08:00 AM, 11/12/2024 3:08:00 PM, 2.91473603248596
11/12/2024 10:09:00 AM, 11/12/2024 3:09:00 PM, 3.29365706443787
11/12/2024 10:10:00 AM, 11/12/2024 3:10:00 PM, 3.34167671203613
11/12/2024 10:11:00 AM, 11/12/2024 3:11:00 PM, 3.6930034160614
11/12/2024 10:12:00 AM, 11/12/2024 3:12:00 PM, 3.20352578163147
11/12/2024 10:13:00 AM, 11/12/2024 3:13:00 PM, 2.81609058380127
11/12/2024 10:14:00 AM, 11/12/2024 3:14:00 PM, 3.66534638404846
11/12/2024 10:15:00 AM, 11/12/2024 3:15:00 PM, 3.66534638404846
11/12/2024 10:16:00 AM, 11/12/2024 3:16:00 PM, 3.84128451347351
11/12/2024 10:17:00 AM, 11/12/2024 3:17:00 PM, 3.16256070137024
11/12/2024 10:18:00 AM, 11/12/2024 3:18:00 PM, 2.95920753479004
11/12/2024 10:19:00 AM, 11/12/2024 3:19:00 PM, 2.68696784973145
11/12/2024 10:20:00 AM, 11/12/2024 3:20:00 PM, 2.64699053764343
11/12/2024 10:21:00 AM, 11/12/2024 3:21:00 PM, 3.09611344337463
11/12/2024 10:22:00 AM, 11/12/2024 3:22:00 PM, 2.78391480445862
11/12/2024 10:23:00 AM, 11/12/2024 3:23:00 PM, 2.59384918212891
11/12/2024 10:24:00 AM, 11/12/2024 3:24:00 PM, 2.91441011428833
11/12/2024 10:25:00 AM, 11/12/2024 3:25:00 PM, 3.1091046333313
11/12/2024 10:26:00 AM, 11/12/2024 3:26:00 PM, 3.44673800468445
11/12/2024 10:27:00 AM, 11/12/2024 3:27:00 PM, 3.29036211967468
11/12/2024 10:28:00 AM, 11/12/2024 3:28:00 PM, 2.95280814170837
11/12/2024 10:29:00 AM, 11/12/2024 3:29:00 PM, 2.71064400672913
11/12/2024 10:30:00 AM, 11/12/2024 3:30:00 PM, 2.56298971176147
11/12/2024 10:31:00 AM, 11/12/2024 3:31:00 PM, 2.64807629585266
11/12/2024 10:32:00 AM, 11/12/2024 3:32:00 PM, 2.37981390953064
11/12/2024 10:33:00 AM, 11/12/2024 3:33:00 PM, 3.136962890625
11/12/2024 10:34:00 AM, 11/12/2024 3:34:00 PM, 2.86946678161621
11/12/2024 10:35:00 AM, 11/12/2024 3:35:00 PM, 3.02563905715942
11/12/2024 10:36:00 AM, 11/12/2024 3:36:00 PM, 2.98512530326843
11/12/2024 10:37:00 AM, 11/12/2024 3:37:00 PM, 2.60447430610657
11/12/2024 10:38:00 AM, 11/12/2024 3:38:00 PM, 2.83994460105896
11/12/2024 10:39:00 AM, 11/12/2024 3:39:00 PM, 3.04559922218323
11/12/2024 10:40:00 AM, 11/12/2024 3:40:00 PM, 2.98855996131897
11/12/2024 10:41:00 AM, 11/12/2024 3:41:00 PM, 2.80175518989563
11/12/2024 10:42:00 AM, 11/12/2024 3:42:00 PM, 3.64512753486633
11/12/2024 10:43:00 AM, 11/12/2024 3:43:00 PM, 3.54184794425964
11/12/2024 10:44:00 AM, 11/12/2024 3:44:00 PM, 3.40703177452087
11/12/2024 10:45:00 AM, 11/12/2024 3:45:00 PM, 2.68613719940186
11/12/2024 10:46:00 AM, 11/12/2024 3:46:00 PM, 2.90913462638855
11/12/2024 10:47:00 AM, 11/12/2024 3:47:00 PM, 2.97266554832458
11/12/2024 10:48:00 AM, 11/12/2024 3:48:00 PM, 3.31035161018372
11/12/2024 10:49:00 AM, 11/12/2024 3:49:00 PM, 2.92218637466431
11/12/2024 10:50:00 AM, 11/12/2024 3:50:00 PM, 3.46690821647644
11/12/2024 10:51:00 AM, 11/12/2024 3:51:00 PM, 3.10087132453918
11/12/2024 10:52:00 AM, 11/12/2024 3:52:00 PM, 3.19378232955933
11/12/2024 10:53:00 AM, 11/12/2024 3:53:00 PM, 3.70423603057861
11/12/2024 10:54:00 AM, 11/12/2024 3:54:00 PM, 3.2364456653595
11/12/2024 10:55:00 AM, 11/12/2024 3:55:00 PM, 4.19943475723267
11/12/2024 10:56:00 AM, 11/12/2024 3:56:00 PM, 5.44322681427002
11/12/2024 10:57:00 AM, 11/12/2024 3:57:00 PM, 4.29247617721558
11/12/2024 10:58:00 AM, 11/12/2024 3:58:00 PM, 3.73837637901306
11/12/2024 10:59:00 AM, 11/12/2024 3:59:00 PM, 4.35366439819336
11/12/2024 11:00:00 AM, 11/12/2024 4:00:00 PM, 4.27422904968262
11/12/2024 11:01:00 AM, 11/12/2024 4:01:00 PM, 4.63719654083252
11/12/2024 11:02:00 AM, 11/12/2024 4:02:00 PM, 4.27073907852173
11/12/2024 11:03:00 AM, 11/12/2024 4:03:00 PM, 4.44999074935913
11/12/2024 11:04:00 AM, 11/12/2024 4:04:00 PM, 3.32544851303101
11/12/2024 11:05:00 AM, 11/12/2024 4:05:00 PM, 4.21873044967651
11/12/2024 11:06:00 AM, 11/12/2024 4:06:00 PM, 4.9900074005127
11/12/2024 11:07:00 AM, 11/12/2024 4:07:00 PM, 4.05208444595337
11/12/2024 11:08:00 AM, 11/12/2024 4:08:00 PM, 4.02179527282715
11/12/2024 11:09:00 AM, 11/12/2024 4:09:00 PM, 4.32578611373901
11/12/2024 11:10:00 AM, 11/12/2024 4:10:00 PM, 3.77754664421082
11/12/2024 11:11:00 AM, 11/12/2024 4:11:00 PM, 3.66820096969604
11/12/2024 11:12:00 AM, 11/12/2024 4:12:00 PM, 3.2915735244751
11/12/2024 11:13:00 AM, 11/12/2024 4:13:00 PM, 3.5781033039093
11/12/2024 11:14:00 AM, 11/12/2024 4:14:00 PM, 3.02488374710083
11/12/2024 11:15:00 AM, 11/12/2024 4:15:00 PM, 2.97954344749451
11/12/2024 11:16:00 AM, 11/12/2024 4:16:00 PM, 2.97954344749451
11/12/2024 11:17:00 AM, 11/12/2024 4:17:00 PM, 3.04925584793091
11/12/2024 11:18:00 AM, 11/12/2024 4:18:00 PM, 4.10438776016235
11/12/2024 11:19:00 AM, 11/12/2024 4:19:00 PM, 4.18477821350098
11/12/2024 11:20:00 AM, 11/12/2024 4:20:00 PM, 3.37173247337341
11/12/2024 11:21:00 AM, 11/12/2024 4:21:00 PM, 3.29102659225464
11/12/2024 11:22:00 AM, 11/12/2024 4:22:00 PM, 2.75926399230957
11/12/2024 11:23:00 AM, 11/12/2024 4:23:00 PM, 3.15575337409973
11/12/2024 11:24:00 AM, 11/12/2024 4:24:00 PM, 3.08940744400024
11/12/2024 11:25:00 AM, 11/12/2024 4:25:00 PM, 3.13352060317993
11/12/2024 11:26:00 AM, 11/12/2024 4:26:00 PM, 3.19626665115356
11/12/2024 11:27:00 AM, 11/12/2024 4:27:00 PM, 3.45760369300842
11/12/2024 11:28:00 AM, 11/12/2024 4:28:00 PM, 3.49842381477356
11/12/2024 11:29:00 AM, 11/12/2024 4:29:00 PM, 3.45052170753479
11/12/2024 11:30:00 AM, 11/12/2024 4:30:00 PM, 3.99269723892212
11/12/2024 11:31:00 AM, 11/12/2024 4:31:00 PM, 5.08856630325317
11/12/2024 11:32:00 AM, 11/12/2024 4:32:00 PM, 4.11547040939331
11/12/2024 11:33:00 AM, 11/12/2024 4:33:00 PM, 3.37246775627136
11/12/2024 11:34:00 AM, 11/12/2024 4:34:00 PM, 3.98035836219788
11/12/2024 11:35:00 AM, 11/12/2024 4:35:00 PM, 2.93314957618713
11/12/2024 11:36:00 AM, 11/12/2024 4:36:00 PM, 3.10748744010925
11/12/2024 11:37:00 AM, 11/12/2024 4:37:00 PM, 2.87208366394043
11/12/2024 11:38:00 AM, 11/12/2024 4:38:00 PM, 3.07127666473389
11/12/2024 11:39:00 AM, 11/12/2024 4:39:00 PM, 3.6416642665863
11/12/2024 11:40:00 AM, 11/12/2024 4:40:00 PM, 3.28537511825562
11/12/2024 11:41:00 AM, 11/12/2024 4:41:00 PM, 2.80595779418945
11/12/2024 11:42:00 AM, 11/12/2024 4:42:00 PM, 3.03513240814209
11/12/2024 11:43:00 AM, 11/12/2024 4:43:00 PM, 2.28517031669617
11/12/2024 11:44:00 AM, 11/12/2024 4:44:00 PM, 2.62640786170959
11/12/2024 11:45:00 AM, 11/12/2024 4:45:00 PM, 2.68054389953613
11/12/2024 11:46:00 AM, 11/12/2024 4:46:00 PM, 2.57091307640076
11/12/2024 11:47:00 AM, 11/12/2024 4:47:00 PM, 3.22935223579407
11/12/2024 11:48:00 AM, 11/12/2024 4:48:00 PM, 3.46535110473633
11/12/2024 11:49:00 AM, 11/12/2024 4:49:00 PM, 4.10050964355469
11/12/2024 11:50:00 AM, 11/12/2024 4:50:00 PM, 3.68295693397522
11/12/2024 11:51:00 AM, 11/12/2024 4:51:00 PM, 3.70606708526611
11/12/2024 11:52:00 AM, 11/12/2024 4:52:00 PM, 3.68288588523865
11/12/2024 11:53:00 AM, 11/12/2024 4:53:00 PM, 4.15948724746704
11/12/2024 11:54:00 AM, 11/12/2024 4:54:00 PM, 5.94528293609619
11/12/2024 11:55:00 AM, 11/12/2024 4:55:00 PM, 6.32179260253906
11/12/2024 11:56:00 AM, 11/12/2024 4:56:00 PM, 4.66376352310181
11/12/2024 11:57:00 AM, 11/12/2024 4:57:00 PM, 4.37256240844727
11/12/2024 11:58:00 AM, 11/12/2024 4:58:00 PM, 4.42671298980713
11/12/2024 11:59:00 AM, 11/12/2024 4:59:00 PM, 3.71474599838257
11/12/2024 12:00:00 PM, 11/12/2024 5:00:00 PM, 3.40162181854248
11/12/2024 12:01:00 PM, 11/12/2024 5:01:00 PM, 3.35253882408142
11/12/2024 12:02:00 PM, 11/12/2024 5:02:00 PM, 3.6082227230072
11/12/2024 12:03:00 PM, 11/12/2024 5:03:00 PM, 3.16584658622742
11/12/2024 12:04:00 PM, 11/12/2024 5:04:00 PM, 2.88962411880493
11/12/2024 12:05:00 PM, 11/12/2024 5:05:00 PM, 3.28159618377686
11/12/2024 12:06:00 PM, 11/12/2024 5:06:00 PM, 3.80836081504822
11/12/2024 12:07:00 PM, 11/12/2024 5:07:00 PM, 3.58025598526001
11/12/2024 12:08:00 PM, 11/12/2024 5:08:00 PM, 3.80527377128601
11/12/2024 12:09:00 PM, 11/12/2024 5:09:00 PM, 3.14481377601624
11/12/2024 12:10:00 PM, 11/12/2024 5:10:00 PM, 3.48304176330566
11/12/2024 12:11:00 PM, 11/12/2024 5:11:00 PM, 3.66203188896179
11/12/2024 12:12:00 PM, 11/12/2024 5:12:00 PM, 3.72027659416199
11/12/2024 12:13:00 PM, 11/12/2024 5:13:00 PM, 3.69455337524414
11/12/2024 12:14:00 PM, 11/12/2024 5:14:00 PM, 3.21261167526245
11/12/2024 12:15:00 PM, 11/12/2024 5:15:00 PM, 3.49002432823181
11/12/2024 12:16:00 PM, 11/12/2024 5:16:00 PM, 4.56665658950806
11/12/2024 12:17:00 PM, 11/12/2024 5:17:00 PM, 4.56665658950806
11/12/2024 12:18:00 PM, 11/12/2024 5:18:00 PM, 4.56665658950806
11/12/2024 12:19:00 PM, 11/12/2024 5:19:00 PM, 5.01288652420044
11/12/2024 12:20:00 PM, 11/12/2024 5:20:00 PM, 5.02162218093872
11/12/2024 12:21:00 PM, 11/12/2024 5:21:00 PM, 3.96565580368042
11/12/2024 12:22:00 PM, 11/12/2024 5:22:00 PM, 4.06891775131226
11/12/2024 12:23:00 PM, 11/12/2024 5:23:00 PM, 3.27833795547485
11/12/2024 12:24:00 PM, 11/12/2024 5:24:00 PM, 3.63358998298645
11/12/2024 12:25:00 PM, 11/12/2024 5:25:00 PM, 3.18643879890442
11/12/2024 12:26:00 PM, 11/12/2024 5:26:00 PM, 3.71649789810181
11/12/2024 12:27:00 PM, 11/12/2024 5:27:00 PM, 4.57973146438599
11/12/2024 12:28:00 PM, 11/12/2024 5:28:00 PM, 4.4431471824646
11/12/2024 12:29:00 PM, 11/12/2024 5:29:00 PM, 3.06511998176575
11/12/2024 12:30:00 PM, 11/12/2024 5:30:00 PM, 2.73179745674133
11/12/2024 12:31:00 PM, 11/12/2024 5:31:00 PM, 2.98672485351562
11/12/2024 12:32:00 PM, 11/12/2024 5:32:00 PM, 3.1655592918396
11/12/2024 12:33:00 PM, 11/12/2024 5:33:00 PM, 3.05897426605225
11/12/2024 12:34:00 PM, 11/12/2024 5:34:00 PM, 3.17337155342102
11/12/2024 12:35:00 PM, 11/12/2024 5:35:00 PM, 3.07871317863464
11/12/2024 12:36:00 PM, 11/12/2024 5:36:00 PM, 3.53410339355469
11/12/2024 12:37:00 PM, 11/12/2024 5:37:00 PM, 3.3788013458252
11/12/2024 12:38:00 PM, 11/12/2024 5:38:00 PM, 3.59346127510071
11/12/2024 12:39:00 PM, 11/12/2024 5:39:00 PM, 3.89496302604675
11/12/2024 12:40:00 PM, 11/12/2024 5:40:00 PM, 4.11701965332031
11/12/2024 12:41:00 PM, 11/12/2024 5:41:00 PM, 3.68545746803284
11/12/2024 12:42:00 PM, 11/12/2024 5:42:00 PM, 3.14792704582214
11/12/2024 12:43:00 PM, 11/12/2024 5:43:00 PM, 3.74535608291626
11/12/2024 12:44:00 PM, 11/12/2024 5:44:00 PM, 3.37653255462646
11/12/2024 12:45:00 PM, 11/12/2024 5:45:00 PM, 3.10183358192444
11/12/2024 12:46:00 PM, 11/12/2024 5:46:00 PM, 3.9769299030304
11/12/2024 12:47:00 PM, 11/12/2024 5:47:00 PM, 4.43888711929321
11/12/2024 12:48:00 PM, 11/12/2024 5:48:00 PM, 5.02127027511597
11/12/2024 12:49:00 PM, 11/12/2024 5:49:00 PM, 4.11703157424927
11/12/2024 12:50:00 PM, 11/12/2024 5:50:00 PM, 4.48261404037476
11/12/2024 12:51:00 PM, 11/12/2024 5:51:00 PM, 4.59857225418091
11/12/2024 12:52:00 PM, 11/12/2024 5:52:00 PM, 3.28639483451843
11/12/2024 12:53:00 PM, 11/12/2024 5:53:00 PM, 3.54854512214661
11/12/2024 12:54:00 PM, 11/12/2024 5:54:00 PM, 4.08363580703735
11/12/2024 12:55:00 PM, 11/12/2024 5:55:00 PM, 3.81672072410583
11/12/2024 12:56:00 PM, 11/12/2024 5:56:00 PM, 4.45686197280884
11/12/2024 12:57:00 PM, 11/12/2024 5:57:00 PM, 4.70594120025635
11/12/2024 12:58:00 PM, 11/12/2024 5:58:00 PM, 4.49926042556763
11/12/2024 12:59:00 PM, 11/12/2024 5:59:00 PM, 4.92595052719116
11/12/2024 1:00:00 PM, 11/12/2024 6:00:00 PM, 5.94674253463745
11/12/2024 1:01:00 PM, 11/12/2024 6:01:00 PM, 5.04803514480591
11/12/2024 1:02:00 PM, 11/12/2024 6:02:00 PM, 4.01789045333862
11/12/2024 1:03:00 PM, 11/12/2024 6:03:00 PM, 3.88392472267151
11/12/2024 1:04:00 PM, 11/12/2024 6:04:00 PM, 4.19815063476563
11/12/2024 1:05:00 PM, 11/12/2024 6:05:00 PM, 4.8404016494751
11/12/2024 1:06:00 PM, 11/12/2024 6:06:00 PM, 4.3517050743103
11/12/2024 1:07:00 PM, 11/12/2024 6:07:00 PM, 4.944580078125
11/12/2024 1:08:00 PM, 11/12/2024 6:08:00 PM, 5.07895135879517
11/12/2024 1:09:00 PM, 11/12/2024 6:09:00 PM, 5.31821632385254
11/12/2024 1:10:00 PM, 11/12/2024 6:10:00 PM, 4.50523567199707
11/12/2024 1:11:00 PM, 11/12/2024 6:11:00 PM, 3.05144762992859
11/12/2024 1:12:00 PM, 11/12/2024 6:12:00 PM, 3.35784387588501
11/12/2024 1:13:00 PM, 11/12/2024 6:13:00 PM, 3.74367952346802
11/12/2024 1:14:00 PM, 11/12/2024 6:14:00 PM, 3.62797379493713
11/12/2024 1:15:00 PM, 11/12/2024 6:15:00 PM, 4.18471574783325
11/12/2024 1:16:00 PM, 11/12/2024 6:16:00 PM, 4.67544364929199
11/12/2024 1:17:00 PM, 11/12/2024 6:17:00 PM, 4.23061609268188
11/12/2024 1:18:00 PM, 11/12/2024 6:18:00 PM, 4.22251987457275
11/12/2024 1:19:00 PM, 11/12/2024 6:19:00 PM, 4.22251987457275
11/12/2024 1:20:00 PM, 11/12/2024 6:20:00 PM, 4.56275463104248
11/12/2024 1:21:00 PM, 11/12/2024 6:21:00 PM, 3.8621997833252
11/12/2024 1:22:00 PM, 11/12/2024 6:22:00 PM, 3.86677312850952
11/12/2024 1:23:00 PM, 11/12/2024 6:23:00 PM, 3.32218956947327
11/12/2024 1:24:00 PM, 11/12/2024 6:24:00 PM, 3.56796622276306
11/12/2024 1:25:00 PM, 11/12/2024 6:25:00 PM, 3.76386666297913
11/12/2024 1:26:00 PM, 11/12/2024 6:26:00 PM, 3.03317928314209
11/12/2024 1:27:00 PM, 11/12/2024 6:27:00 PM, 3.82716393470764
11/12/2024 1:28:00 PM, 11/12/2024 6:28:00 PM, 3.89114689826965
11/12/2024 1:29:00 PM, 11/12/2024 6:29:00 PM, 5.18138408660889
11/12/2024 1:30:00 PM, 11/12/2024 6:30:00 PM, 4.72128009796143
11/12/2024 1:31:00 PM, 11/12/2024 6:31:00 PM, 4.4866681098938
11/12/2024 1:32:00 PM, 11/12/2024 6:32:00 PM, 3.54968953132629
11/12/2024 1:33:00 PM, 11/12/2024 6:33:00 PM, 3.28444981575012
11/12/2024 1:34:00 PM, 11/12/2024 6:34:00 PM, 3.32100629806519
11/12/2024 1:35:00 PM, 11/12/2024 6:35:00 PM, 4.86799383163452
11/12/2024 1:36:00 PM, 11/12/2024 6:36:00 PM, 3.64966487884521
11/12/2024 1:37:00 PM, 11/12/2024 6:37:00 PM, 4.04372358322144
11/12/2024 1:38:00 PM, 11/12/2024 6:38:00 PM, 3.84141826629639
11/12/2024 1:39:00 PM, 11/12/2024 6:39:00 PM, 3.07469582557678
11/12/2024 1:40:00 PM, 11/12/2024 6:40:00 PM, 2.93286323547363
11/12/2024 1:41:00 PM, 11/12/2024 6:41:00 PM, 3.11189675331116
11/12/2024 1:42:00 PM, 11/12/2024 6:42:00 PM, 3.94954681396484
11/12/2024 1:43:00 PM, 11/12/2024 6:43:00 PM, 5.67334651947021
11/12/2024 1:44:00 PM, 11/12/2024 6:44:00 PM, 4.40481615066528
11/12/2024 1:45:00 PM, 11/12/2024 6:45:00 PM, 3.08673000335693
11/12/2024 1:46:00 PM, 11/12/2024 6:46:00 PM, 3.68075108528137
11/12/2024 1:47:00 PM, 11/12/2024 6:47:00 PM, 4.28882646560669
11/12/2024 1:48:00 PM, 11/12/2024 6:48:00 PM, 4.04009771347046
11/12/2024 1:49:00 PM, 11/12/2024 6:49:00 PM, 4.3548002243042
11/12/2024 1:50:00 PM, 11/12/2024 6:50:00 PM, 4.98633146286011
11/12/2024 1:51:00 PM, 11/12/2024 6:51:00 PM, 5.79998159408569
11/12/2024 1:52:00 PM, 11/12/2024 6:52:00 PM, 5.18583822250366
11/12/2024 1:53:00 PM, 11/12/2024 6:53:00 PM, 4.41273880004883
11/12/2024 1:54:00 PM, 11/12/2024 6:54:00 PM, 3.62920498847961
11/12/2024 1:55:00 PM, 11/12/2024 6:55:00 PM, 3.1096248626709
11/12/2024 1:56:00 PM, 11/12/2024 6:56:00 PM, 3.55221247673035
11/12/2024 1:57:00 PM, 11/12/2024 6:57:00 PM, 3.9995801448822
11/12/2024 1:58:00 PM, 11/12/2024 6:58:00 PM, 4.61826944351196
11/12/2024 1:59:00 PM, 11/12/2024 6:59:00 PM, 4.35990047454834
11/12/2024 2:00:00 PM, 11/12/2024 7:00:00 PM, 3.00410795211792
11/12/2024 2:01:00 PM, 11/12/2024 7:01:00 PM, 3.66664409637451
11/12/2024 2:02:00 PM, 11/12/2024 7:02:00 PM, 4.14104509353638
11/12/2024 2:03:00 PM, 11/12/2024 7:03:00 PM, 3.91007137298584
11/12/2024 2:04:00 PM, 11/12/2024 7:04:00 PM, 4.13820838928223
11/12/2024 2:05:00 PM, 11/12/2024 7:05:00 PM, 5.24032020568848
11/12/2024 2:06:00 PM, 11/12/2024 7:06:00 PM, 5.5347318649292
11/12/2024 2:07:00 PM, 11/12/2024 7:07:00 PM, 4.3610692024231
11/12/2024 2:08:00 PM, 11/12/2024 7:08:00 PM, 4.7890887260437
11/12/2024 2:09:00 PM, 11/12/2024 7:09:00 PM, 5.39301586151123
11/12/2024 2:10:00 PM, 11/12/2024 7:10:00 PM, 5.37602424621582
11/12/2024 2:11:00 PM, 11/12/2024 7:11:00 PM, 5.36002683639526
11/12/2024 2:12:00 PM, 11/12/2024 7:12:00 PM, 5.49968433380127
11/12/2024 2:13:00 PM, 11/12/2024 7:13:00 PM, 5.29520893096924
11/12/2024 2:14:00 PM, 11/12/2024 7:14:00 PM, 4.58463335037231
11/12/2024 2:15:00 PM, 11/12/2024 7:15:00 PM, 3.55926632881165
11/12/2024 2:16:00 PM, 11/12/2024 7:16:00 PM, 4.56548643112183
11/12/2024 2:17:00 PM, 11/12/2024 7:17:00 PM, 5.23611974716187
11/12/2024 2:18:00 PM, 11/12/2024 7:18:00 PM, 4.4828667640686
11/12/2024 2:19:00 PM, 11/12/2024 7:19:00 PM, 4.49774789810181
11/12/2024 2:20:00 PM, 11/12/2024 7:20:00 PM, 4.49774789810181
11/12/2024 2:21:00 PM, 11/12/2024 7:21:00 PM, 3.6283848285675
11/12/2024 2:22:00 PM, 11/12/2024 7:22:00 PM, 3.52491927146912
11/12/2024 2:23:00 PM, 11/12/2024 7:23:00 PM, 4.30913972854614
11/12/2024 2:24:00 PM, 11/12/2024 7:24:00 PM, 4.66304349899292
11/12/2024 2:25:00 PM, 11/12/2024 7:25:00 PM, 4.74693489074707
11/12/2024 2:26:00 PM, 11/12/2024 7:26:00 PM, 4.93379974365234
11/12/2024 2:27:00 PM, 11/12/2024 7:27:00 PM, 4.80394887924194
11/12/2024 2:28:00 PM, 11/12/2024 7:28:00 PM, 5.40688705444336
11/12/2024 2:29:00 PM, 11/12/2024 7:29:00 PM, 4.2778959274292
11/12/2024 2:30:00 PM, 11/12/2024 7:30:00 PM, 4.4776611328125
11/12/2024 2:31:00 PM, 11/12/2024 7:31:00 PM, 4.02109241485596
11/12/2024 2:32:00 PM, 11/12/2024 7:32:00 PM, 4.14465522766113
11/12/2024 2:33:00 PM, 11/12/2024 7:33:00 PM, 3.91732549667358
11/12/2024 2:34:00 PM, 11/12/2024 7:34:00 PM, 3.44968605041504
11/12/2024 2:35:00 PM, 11/12/2024 7:35:00 PM, 3.311767578125
11/12/2024 2:36:00 PM, 11/12/2024 7:36:00 PM, 3.02922368049622
11/12/2024 2:37:00 PM, 11/12/2024 7:37:00 PM, 3.69396758079529
11/12/2024 2:38:00 PM, 11/12/2024 7:38:00 PM, 4.32318305969238
11/12/2024 2:39:00 PM, 11/12/2024 7:39:00 PM, 4.96130800247192
11/12/2024 2:40:00 PM, 11/12/2024 7:40:00 PM, 4.81740856170654
11/12/2024 2:41:00 PM, 11/12/2024 7:41:00 PM, 4.88616847991943
11/12/2024 2:42:00 PM, 11/12/2024 7:42:00 PM, 4.04578876495361
11/12/2024 2:43:00 PM, 11/12/2024 7:43:00 PM, 3.96172475814819
11/12/2024 2:44:00 PM, 11/12/2024 7:44:00 PM, 4.0923752784729
11/12/2024 2:45:00 PM, 11/12/2024 7:45:00 PM, 3.40661907196045
11/12/2024 2:46:00 PM, 11/12/2024 7:46:00 PM, 3.56147694587708
11/12/2024 2:47:00 PM, 11/12/2024 7:47:00 PM, 4.75719308853149
11/12/2024 2:48:00 PM, 11/12/2024 7:48:00 PM, 4.5323543548584
11/12/2024 2:49:00 PM, 11/12/2024 7:49:00 PM, 3.63119745254517
11/12/2024 2:50:00 PM, 11/12/2024 7:50:00 PM, 3.35454273223877
11/12/2024 2:51:00 PM, 11/12/2024 7:51:00 PM, 4.7969331741333
11/12/2024 2:52:00 PM, 11/12/2024 7:52:00 PM, 5.37717962265015
11/12/2024 2:53:00 PM, 11/12/2024 7:53:00 PM, 4.76119232177734
11/12/2024 2:54:00 PM, 11/12/2024 7:54:00 PM, 4.39993906021118
11/12/2024 2:55:00 PM, 11/12/2024 7:55:00 PM, 4.33073282241821
11/12/2024 2:56:00 PM, 11/12/2024 7:56:00 PM, 4.69720363616943
11/12/2024 2:57:00 PM, 11/12/2024 7:57:00 PM, 5.19671869277954
11/12/2024 2:58:00 PM, 11/12/2024 7:58:00 PM, 4.55373477935791
11/12/2024 2:59:00 PM, 11/12/2024 7:59:00 PM, 4.98527908325195
11/12/2024 3:00:00 PM, 11/12/2024 8:00:00 PM, 4.58623695373535
11/12/2024 3:01:00 PM, 11/12/2024 8:01:00 PM, 3.84602212905884
11/12/2024 3:02:00 PM, 11/12/2024 8:02:00 PM, 4.87295866012573
11/12/2024 3:03:00 PM, 11/12/2024 8:03:00 PM, 4.99229192733765
11/12/2024 3:04:00 PM, 11/12/2024 8:04:00 PM, 5.88178873062134
11/12/2024 3:05:00 PM, 11/12/2024 8:05:00 PM, 4.46904611587524
11/12/2024 3:06:00 PM, 11/12/2024 8:06:00 PM, 4.00352239608765
11/12/2024 3:07:00 PM, 11/12/2024 8:07:00 PM, 4.89799690246582
11/12/2024 3:08:00 PM, 11/12/2024 8:08:00 PM, 4.95251274108887
11/12/2024 3:09:00 PM, 11/12/2024 8:09:00 PM, 4.73799324035645
11/12/2024 3:10:00 PM, 11/12/2024 8:10:00 PM, 5.26851320266724
11/12/2024 3:11:00 PM, 11/12/2024 8:11:00 PM, 5.61776685714722
11/12/2024 3:12:00 PM, 11/12/2024 8:12:00 PM, 4.01776695251465
11/12/2024 3:13:00 PM, 11/12/2024 8:13:00 PM, 3.79180502891541
11/12/2024 3:14:00 PM, 11/12/2024 8:14:00 PM, 4.04964351654053
11/12/2024 3:15:00 PM, 11/12/2024 8:15:00 PM, 4.60217618942261
11/12/2024 3:16:00 PM, 11/12/2024 8:16:00 PM, 4.45726919174194
11/12/2024 3:17:00 PM, 11/12/2024 8:17:00 PM, 4.00378656387329
11/12/2024 3:18:00 PM, 11/12/2024 8:18:00 PM, 4.83353805541992
11/12/2024 3:19:00 PM, 11/12/2024 8:19:00 PM, 4.5549783706665
11/12/2024 3:20:00 PM, 11/12/2024 8:20:00 PM, 3.8203010559082
11/12/2024 3:21:00 PM, 11/12/2024 8:21:00 PM, 3.8203010559082
11/12/2024 3:22:00 PM, 11/12/2024 8:22:00 PM, 4.7281060218811
11/12/2024 3:23:00 PM, 11/12/2024 8:23:00 PM, 5.27859735488892
11/12/2024 3:24:00 PM, 11/12/2024 8:24:00 PM, 5.10924434661865
11/12/2024 3:25:00 PM, 11/12/2024 8:25:00 PM, 5.13755941390991
11/12/2024 3:26:00 PM, 11/12/2024 8:26:00 PM, 5.69424295425415
11/12/2024 3:27:00 PM, 11/12/2024 8:27:00 PM, 5.51436233520508
11/12/2024 3:28:00 PM, 11/12/2024 8:28:00 PM, 5.41958904266357
11/12/2024 3:29:00 PM, 11/12/2024 8:29:00 PM, 5.72792959213257
11/12/2024 3:30:00 PM, 11/12/2024 8:30:00 PM, 5.43222904205322
11/12/2024 3:31:00 PM, 11/12/2024 8:31:00 PM, 4.25871229171753
11/12/2024 3:32:00 PM, 11/12/2024 8:32:00 PM, 4.00619506835937
11/12/2024 3:33:00 PM, 11/12/2024 8:33:00 PM, 4.39188146591187
11/12/2024 3:34:00 PM, 11/12/2024 8:34:00 PM, 4.9047646522522
11/12/2024 3:35:00 PM, 11/12/2024 8:35:00 PM, 4.62142705917358
11/12/2024 3:36:00 PM, 11/12/2024 8:36:00 PM, 6.69630718231201
11/12/2024 3:37:00 PM, 11/12/2024 8:37:00 PM, 6.32017612457275
11/12/2024 3:38:00 PM, 11/12/2024 8:38:00 PM, 6.58361101150513
11/12/2024 3:39:00 PM, 11/12/2024 8:39:00 PM, 7.99126291275024
11/12/2024 3:40:00 PM, 11/12/2024 8:40:00 PM, 6.56822967529297
11/12/2024 3:41:00 PM, 11/12/2024 8:41:00 PM, 6.80422353744507
11/12/2024 3:42:00 PM, 11/12/2024 8:42:00 PM, 4.46515941619873
11/12/2024 3:43:00 PM, 11/12/2024 8:43:00 PM, 5.80363988876343
11/12/2024 3:44:00 PM, 11/12/2024 8:44:00 PM, 5.84041452407837
11/12/2024 3:45:00 PM, 11/12/2024 8:45:00 PM, 5.83484697341919
11/12/2024 3:46:00 PM, 11/12/2024 8:46:00 PM, 6.41211223602295
11/12/2024 3:47:00 PM, 11/12/2024 8:47:00 PM, 5.76235437393188
11/12/2024 3:48:00 PM, 11/12/2024 8:48:00 PM, 6.11781311035156
11/12/2024 3:49:00 PM, 11/12/2024 8:49:00 PM, 5.9403281211853
11/12/2024 3:50:00 PM, 11/12/2024 8:50:00 PM, 6.93442249298096
11/12/2024 3:51:00 PM, 11/12/2024 8:51:00 PM, 4.76267099380493
11/12/2024 3:52:00 PM, 11/12/2024 8:52:00 PM, 4.89209318161011
11/12/2024 3:53:00 PM, 11/12/2024 8:53:00 PM, 4.13198757171631
11/12/2024 3:54:00 PM, 11/12/2024 8:54:00 PM, 4.85219478607178
11/12/2024 3:55:00 PM, 11/12/2024 8:55:00 PM, 5.24743413925171
11/12/2024 3:56:00 PM, 11/12/2024 8:56:00 PM, 5.87731695175171
11/12/2024 3:57:00 PM, 11/12/2024 8:57:00 PM, 5.99713182449341
11/12/2024 3:58:00 PM, 11/12/2024 8:58:00 PM, 8.05200481414795
11/12/2024 3:59:00 PM, 11/12/2024 8:59:00 PM, 7.05604887008667
11/12/2024 4:00:00 PM, 11/12/2024 9:00:00 PM, 7.30608701705933
11/12/2024 4:01:00 PM, 11/12/2024 9:01:00 PM, 5.51991271972656
11/12/2024 4:02:00 PM, 11/12/2024 9:02:00 PM, 5.15592527389526
11/12/2024 4:03:00 PM, 11/12/2024 9:03:00 PM, 6.36558866500854
11/12/2024 4:04:00 PM, 11/12/2024 9:04:00 PM, 6.67395257949829
11/12/2024 4:05:00 PM, 11/12/2024 9:05:00 PM, 4.77375650405884
11/12/2024 4:06:00 PM, 11/12/2024 9:06:00 PM, 6.08593511581421
11/12/2024 4:07:00 PM, 11/12/2024 9:07:00 PM, 6.54580307006836
11/12/2024 4:08:00 PM, 11/12/2024 9:08:00 PM, 6.68775796890259
11/12/2024 4:09:00 PM, 11/12/2024 9:09:00 PM, 6.70856666564941
11/12/2024 4:10:00 PM, 11/12/2024 9:10:00 PM, 5.93755722045898
11/12/2024 4:11:00 PM, 11/12/2024 9:11:00 PM, 6.27917289733887
11/12/2024 4:12:00 PM, 11/12/2024 9:12:00 PM, 6.19009017944336
11/12/2024 4:13:00 PM, 11/12/2024 9:13:00 PM, 5.88197374343872
11/12/2024 4:14:00 PM, 11/12/2024 9:14:00 PM, 7.10421133041382
11/12/2024 4:15:00 PM, 11/12/2024 9:15:00 PM, 7.1614785194397
11/12/2024 4:16:00 PM, 11/12/2024 9:16:00 PM, 6.8297643661499
11/12/2024 4:17:00 PM, 11/12/2024 9:17:00 PM, 7.74246644973755
11/12/2024 4:18:00 PM, 11/12/2024 9:18:00 PM, 7.10271739959717
11/12/2024 4:19:00 PM, 11/12/2024 9:19:00 PM, 7.50414943695068
11/12/2024 4:20:00 PM, 11/12/2024 9:20:00 PM, 7.68746662139893
11/12/2024 4:21:00 PM, 11/12/2024 9:21:00 PM, 6.67272758483887
11/12/2024 4:22:00 PM, 11/12/2024 9:22:00 PM, 6.67272758483887
11/12/2024 4:23:00 PM, 11/12/2024 9:23:00 PM, 6.64191436767578
11/12/2024 4:24:00 PM, 11/12/2024 9:24:00 PM, 6.84498357772827
11/12/2024 4:25:00 PM, 11/12/2024 9:25:00 PM, 7.00868368148804
11/12/2024 4:26:00 PM, 11/12/2024 9:26:00 PM, 6.55752897262573
11/12/2024 4:27:00 PM, 11/12/2024 9:27:00 PM, 8.7599048614502
11/12/2024 4:28:00 PM, 11/12/2024 9:28:00 PM, 7.6968936920166
11/12/2024 4:29:00 PM, 11/12/2024 9:29:00 PM, 6.67079973220825
11/12/2024 4:30:00 PM, 11/12/2024 9:30:00 PM, 6.5690712928772
11/12/2024 4:31:00 PM, 11/12/2024 9:31:00 PM, 6.30850696563721
11/12/2024 4:32:00 PM, 11/12/2024 9:32:00 PM, 8.11790943145752
11/12/2024 4:33:00 PM, 11/12/2024 9:33:00 PM, 7.16925287246704
11/12/2024 4:34:00 PM, 11/12/2024 9:34:00 PM, 7.44227123260498
11/12/2024 4:35:00 PM, 11/12/2024 9:35:00 PM, 7.65553569793701
11/12/2024 4:36:00 PM, 11/12/2024 9:36:00 PM, 7.07936382293701
11/12/2024 4:37:00 PM, 11/12/2024 9:37:00 PM, 5.09461116790771
11/12/2024 4:38:00 PM, 11/12/2024 9:38:00 PM, 5.98750400543213
11/12/2024 4:39:00 PM, 11/12/2024 9:39:00 PM, 5.76954936981201
11/12/2024 4:40:00 PM, 11/12/2024 9:40:00 PM, 7.53144407272339
11/12/2024 4:41:00 PM, 11/12/2024 9:41:00 PM, 7.37898111343384
11/12/2024 4:42:00 PM, 11/12/2024 9:42:00 PM, 6.63821506500244
11/12/2024 4:43:00 PM, 11/12/2024 9:43:00 PM, 6.94287490844727
11/12/2024 4:44:00 PM, 11/12/2024 9:44:00 PM, 7.31832599639893
11/12/2024 4:45:00 PM, 11/12/2024 9:45:00 PM, 7.7439112663269
11/12/2024 4:46:00 PM, 11/12/2024 9:46:00 PM, 6.31003522872925
11/12/2024 4:47:00 PM, 11/12/2024 9:47:00 PM, 7.24903869628906
11/12/2024 4:48:00 PM, 11/12/2024 9:48:00 PM, 5.95448446273804
11/12/2024 4:49:00 PM, 11/12/2024 9:49:00 PM, 5.99587869644165
11/12/2024 4:50:00 PM, 11/12/2024 9:50:00 PM, 5.3810715675354
11/12/2024 4:51:00 PM, 11/12/2024 9:51:00 PM, 6.26664161682129
11/12/2024 4:52:00 PM, 11/12/2024 9:52:00 PM, 6.83010864257813
11/12/2024 4:53:00 PM, 11/12/2024 9:53:00 PM, 6.89697599411011
11/12/2024 4:54:00 PM, 11/12/2024 9:54:00 PM, 7.22301340103149
11/12/2024 4:55:00 PM, 11/12/2024 9:55:00 PM, 6.86534261703491
11/12/2024 4:56:00 PM, 11/12/2024 9:56:00 PM, 6.66906404495239
11/12/2024 4:57:00 PM, 11/12/2024 9:57:00 PM, 6.58219528198242
11/12/2024 4:58:00 PM, 11/12/2024 9:58:00 PM, 7.41954660415649
11/12/2024 4:59:00 PM, 11/12/2024 9:59:00 PM, 8.06025314331055
11/12/2024 5:00:00 PM, 11/12/2024 10:00:00 PM, 8.32855415344238
11/12/2024 5:01:00 PM, 11/12/2024 10:01:00 PM, 8.90814781188965
11/12/2024 5:02:00 PM, 11/12/2024 10:02:00 PM, 7.97674894332886
11/12/2024 5:03:00 PM, 11/12/2024 10:03:00 PM, 9.52227973937988
11/12/2024 5:04:00 PM, 11/12/2024 10:04:00 PM, 8.08789443969727
11/12/2024 5:05:00 PM, 11/12/2024 10:05:00 PM, 8.50505828857422
11/12/2024 5:06:00 PM, 11/12/2024 10:06:00 PM, 9.85752582550049
11/12/2024 5:07:00 PM, 11/12/2024 10:07:00 PM, 11.0354833602905
11/12/2024 5:08:00 PM, 11/12/2024 10:08:00 PM, 10.7757349014282
11/12/2024 5:09:00 PM, 11/12/2024 10:09:00 PM, 11.2869558334351
11/12/2024 5:10:00 PM, 11/12/2024 10:10:00 PM, 12.5622091293335
11/12/2024 5:11:00 PM, 11/12/2024 10:11:00 PM, 11.1590566635132
11/12/2024 5:12:00 PM, 11/12/2024 10:12:00 PM, 9.38511371612549
11/12/2024 5:13:00 PM, 11/12/2024 10:13:00 PM, 9.65311717987061
11/12/2024 5:14:00 PM, 11/12/2024 10:14:00 PM, 10.8504514694214
11/12/2024 5:15:00 PM, 11/12/2024 10:15:00 PM, 8.98921489715576
11/12/2024 5:16:00 PM, 11/12/2024 10:16:00 PM, 8.34514427185059
11/12/2024 5:17:00 PM, 11/12/2024 10:17:00 PM, 9.89358139038086
11/12/2024 5:18:00 PM, 11/12/2024 10:18:00 PM, 9.16283798217773
11/12/2024 5:19:00 PM, 11/12/2024 10:19:00 PM, 7.35154008865356
11/12/2024 5:20:00 PM, 11/12/2024 10:20:00 PM, 7.05218839645386
11/12/2024 5:21:00 PM, 11/12/2024 10:21:00 PM, 7.30387878417969
11/12/2024 5:22:00 PM, 11/12/2024 10:22:00 PM, 7.13156318664551
11/12/2024 5:23:00 PM, 11/12/2024 10:23:00 PM, 7.13156318664551
11/12/2024 5:24:00 PM, 11/12/2024 10:24:00 PM, 7.88984060287476
11/12/2024 5:25:00 PM, 11/12/2024 10:25:00 PM, 9.90997123718262
11/12/2024 5:26:00 PM, 11/12/2024 10:26:00 PM, 9.2415018081665
11/12/2024 5:27:00 PM, 11/12/2024 10:27:00 PM, 8.13453578948975
11/12/2024 5:28:00 PM, 11/12/2024 10:28:00 PM, 8.8076114654541
11/12/2024 5:29:00 PM, 11/12/2024 10:29:00 PM, 8.83834552764893
11/12/2024 5:30:00 PM, 11/12/2024 10:30:00 PM, 10.1379833221436
11/12/2024 5:31:00 PM, 11/12/2024 10:31:00 PM, 10.7299795150757
11/12/2024 5:32:00 PM, 11/12/2024 10:32:00 PM, 9.51053237915039
11/12/2024 5:33:00 PM, 11/12/2024 10:33:00 PM, 7.99902820587158
11/12/2024 5:34:00 PM, 11/12/2024 10:34:00 PM, 7.94867897033691
11/12/2024 5:35:00 PM, 11/12/2024 10:35:00 PM, 8.95789337158203
11/12/2024 5:36:00 PM, 11/12/2024 10:36:00 PM, 11.0763158798218
11/12/2024 5:37:00 PM, 11/12/2024 10:37:00 PM, 9.67883110046387
11/12/2024 5:38:00 PM, 11/12/2024 10:38:00 PM, 10.8130807876587
11/12/2024 5:39:00 PM, 11/12/2024 10:39:00 PM, 12.5222988128662
11/12/2024 5:40:00 PM, 11/12/2024 10:40:00 PM, 12.6892786026001
11/12/2024 5:41:00 PM, 11/12/2024 10:41:00 PM, 12.2495059967041
11/12/2024 5:42:00 PM, 11/12/2024 10:42:00 PM, 7.47948455810547
11/12/2024 5:43:00 PM, 11/12/2024 10:43:00 PM, 11.5683326721191
11/12/2024 5:44:00 PM, 11/12/2024 10:44:00 PM, 10.2900667190552
11/12/2024 5:45:00 PM, 11/12/2024 10:45:00 PM, 13.0041446685791
11/12/2024 5:46:00 PM, 11/12/2024 10:46:00 PM, 13.0280303955078
11/12/2024 5:47:00 PM, 11/12/2024 10:47:00 PM, 16.1420955657959
11/12/2024 5:48:00 PM, 11/12/2024 10:48:00 PM, 15.8359384536743
11/12/2024 5:49:00 PM, 11/12/2024 10:49:00 PM, 16.1945686340332
11/12/2024 5:50:00 PM, 11/12/2024 10:50:00 PM, 14.723051071167
11/12/2024 5:51:00 PM, 11/12/2024 10:51:00 PM, 13.9316120147705
11/12/2024 5:52:00 PM, 11/12/2024 10:52:00 PM, 10.8537645339966
11/12/2024 5:53:00 PM, 11/12/2024 10:53:00 PM, 7.10508394241333
11/12/2024 5:54:00 PM, 11/12/2024 10:54:00 PM, 7.15198278427124
11/12/2024 5:55:00 PM, 11/12/2024 10:55:00 PM, 7.23798513412476
11/12/2024 5:56:00 PM, 11/12/2024 10:56:00 PM, 7.66206645965576
11/12/2024 5:57:00 PM, 11/12/2024 10:57:00 PM, 8.194748878479
11/12/2024 5:58:00 PM, 11/12/2024 10:58:00 PM, 8.4285306930542
11/12/2024 5:59:00 PM, 11/12/2024 10:59:00 PM, 8.61440277099609
11/12/2024 6:00:00 PM, 11/12/2024 11:00:00 PM, 8.20014476776123
11/12/2024 6:01:00 PM, 11/12/2024 11:01:00 PM, 7.98322820663452
11/12/2024 6:02:00 PM, 11/12/2024 11:02:00 PM, 7.73533058166504
11/12/2024 6:03:00 PM, 11/12/2024 11:03:00 PM, 7.70528984069824
11/12/2024 6:04:00 PM, 11/12/2024 11:04:00 PM, 7.66668128967285
11/12/2024 6:05:00 PM, 11/12/2024 11:05:00 PM, 7.08378934860229
11/12/2024 6:06:00 PM, 11/12/2024 11:06:00 PM, 7.29252338409424
11/12/2024 6:07:00 PM, 11/12/2024 11:07:00 PM, 7.5033712387085
11/12/2024 6:08:00 PM, 11/12/2024 11:08:00 PM, 7.7516074180603
11/12/2024 6:09:00 PM, 11/12/2024 11:09:00 PM, 7.50561904907227
11/12/2024 6:10:00 PM, 11/12/2024 11:10:00 PM, 8.58997535705566
11/12/2024 6:11:00 PM, 11/12/2024 11:11:00 PM, 7.82939767837524
11/12/2024 6:12:00 PM, 11/12/2024 11:12:00 PM, 7.95979738235474
11/12/2024 6:13:00 PM, 11/12/2024 11:13:00 PM, 9.47004413604736
11/12/2024 6:14:00 PM, 11/12/2024 11:14:00 PM, 9.80565071105957
11/12/2024 6:15:00 PM, 11/12/2024 11:15:00 PM, 10.5310411453247
11/12/2024 6:16:00 PM, 11/12/2024 11:16:00 PM, 8.9881477355957
11/12/2024 6:17:00 PM, 11/12/2024 11:17:00 PM, 9.1928014755249
11/12/2024 6:18:00 PM, 11/12/2024 11:18:00 PM, 10.0900430679321
11/12/2024 6:19:00 PM, 11/12/2024 11:19:00 PM, 9.08968162536621
11/12/2024 6:20:00 PM, 11/12/2024 11:20:00 PM, 7.8778600692749
11/12/2024 6:21:00 PM, 11/12/2024 11:21:00 PM, 7.76810598373413
11/12/2024 6:22:00 PM, 11/12/2024 11:22:00 PM, 8.03740406036377
11/12/2024 6:23:00 PM, 11/12/2024 11:23:00 PM, 7.88681316375732
11/12/2024 6:24:00 PM, 11/12/2024 11:24:00 PM, 7.88681316375732
11/12/2024 6:25:00 PM, 11/12/2024 11:25:00 PM, 8.03693771362305
11/12/2024 6:26:00 PM, 11/12/2024 11:26:00 PM, 8.99791049957275
11/12/2024 6:27:00 PM, 11/12/2024 11:27:00 PM, 8.30749607086182
11/12/2024 6:28:00 PM, 11/12/2024 11:28:00 PM, 9.23339748382568
11/12/2024 6:29:00 PM, 11/12/2024 11:29:00 PM, 9.38690948486328
11/12/2024 6:30:00 PM, 11/12/2024 11:30:00 PM, 9.7190055847168
11/12/2024 6:31:00 PM, 11/12/2024 11:31:00 PM, 10.6295509338379
11/12/2024 6:32:00 PM, 11/12/2024 11:32:00 PM, 10.4588270187378
11/12/2024 6:33:00 PM, 11/12/2024 11:33:00 PM, 13.2653884887695
11/12/2024 6:34:00 PM, 11/12/2024 11:34:00 PM, 11.9899473190308
11/12/2024 6:35:00 PM, 11/12/2024 11:35:00 PM, 10.0583276748657
11/12/2024 6:36:00 PM, 11/12/2024 11:36:00 PM, 11.2652759552002
11/12/2024 6:37:00 PM, 11/12/2024 11:37:00 PM, 9.2689266204834
11/12/2024 6:38:00 PM, 11/12/2024 11:38:00 PM, 10.8159265518188
11/12/2024 6:39:00 PM, 11/12/2024 11:39:00 PM, 11.8832941055298
11/12/2024 6:40:00 PM, 11/12/2024 11:40:00 PM, 11.0767450332642
11/12/2024 6:41:00 PM, 11/12/2024 11:41:00 PM, 11.090069770813
11/12/2024 6:42:00 PM, 11/12/2024 11:42:00 PM, 11.7239170074463
11/12/2024 6:43:00 PM, 11/12/2024 11:43:00 PM, 10.1598682403564
11/12/2024 6:44:00 PM, 11/12/2024 11:44:00 PM, 10.9352712631226
11/12/2024 6:45:00 PM, 11/12/2024 11:45:00 PM, 10.9278450012207
11/12/2024 6:46:00 PM, 11/12/2024 11:46:00 PM, 11.8990030288696
11/12/2024 6:47:00 PM, 11/12/2024 11:47:00 PM, 12.7492113113403
11/12/2024 6:48:00 PM, 11/12/2024 11:48:00 PM, 12.9361438751221
11/12/2024 6:49:00 PM, 11/12/2024 11:49:00 PM, 12.9213924407959
11/12/2024 6:50:00 PM, 11/12/2024 11:50:00 PM, 12.1063823699951
11/12/2024 6:51:00 PM, 11/12/2024 11:51:00 PM, 12.335036277771
11/12/2024 6:52:00 PM, 11/12/2024 11:52:00 PM, 12.0679359436035
11/12/2024 6:53:00 PM, 11/12/2024 11:53:00 PM, 12.3432092666626
11/12/2024 6:54:00 PM, 11/12/2024 11:54:00 PM, 11.5907344818115
11/12/2024 6:55:00 PM, 11/12/2024 11:55:00 PM, 11.3457908630371
11/12/2024 6:56:00 PM, 11/12/2024 11:56:00 PM, 11.9090242385864
11/12/2024 6:57:00 PM, 11/12/2024 11:57:00 PM, 9.89180374145508
11/12/2024 6:58:00 PM, 11/12/2024 11:58:00 PM, 10.0183334350586
11/12/2024 6:59:00 PM, 11/12/2024 11:59:00 PM, 11.1753129959106
11/12/2024 7:00:00 PM, 11/13/2024 12:00:00 AM, 10.5045289993286
11/12/2024 7:01:00 PM, 11/13/2024 12:01:00 AM, 9.78943729400635
11/12/2024 7:02:00 PM, 11/13/2024 12:02:00 AM, 10.8582792282104
11/12/2024 7:03:00 PM, 11/13/2024 12:03:00 AM, 10.079122543335
11/12/2024 7:04:00 PM, 11/13/2024 12:04:00 AM, 10.1400661468506
11/12/2024 7:05:00 PM, 11/13/2024 12:05:00 AM, 9.50142383575439
11/12/2024 7:06:00 PM, 11/13/2024 12:06:00 AM, 8.70765972137451
11/12/2024 7:07:00 PM, 11/13/2024 12:07:00 AM, 9.32835674285889
11/12/2024 7:08:00 PM, 11/13/2024 12:08:00 AM, 9.52415657043457
11/12/2024 7:09:00 PM, 11/13/2024 12:09:00 AM, 9.78775691986084
11/12/2024 7:10:00 PM, 11/13/2024 12:10:00 AM, 9.74411010742187
11/12/2024 7:11:00 PM, 11/13/2024 12:11:00 AM, 8.61980533599854
11/12/2024 7:12:00 PM, 11/13/2024 12:12:00 AM, 8.76059818267822
11/12/2024 7:13:00 PM, 11/13/2024 12:13:00 AM, 7.55669403076172
11/12/2024 7:14:00 PM, 11/13/2024 12:14:00 AM, 7.82492637634277
11/12/2024 7:15:00 PM, 11/13/2024 12:15:00 AM, 6.89071798324585
11/12/2024 7:16:00 PM, 11/13/2024 12:16:00 AM, 5.73227787017822
11/12/2024 7:17:00 PM, 11/13/2024 12:17:00 AM, 6.93120956420898
11/12/2024 7:18:00 PM, 11/13/2024 12:18:00 AM, 6.60768795013428
11/12/2024 7:19:00 PM, 11/13/2024 12:19:00 AM, 5.69387340545654
11/12/2024 7:20:00 PM, 11/13/2024 12:20:00 AM, 5.83569669723511
11/12/2024 7:21:00 PM, 11/13/2024 12:21:00 AM, 5.99121713638306
11/12/2024 7:22:00 PM, 11/13/2024 12:22:00 AM, 6.79583644866943
11/12/2024 7:23:00 PM, 11/13/2024 12:23:00 AM, 7.47174072265625
11/12/2024 7:24:00 PM, 11/13/2024 12:24:00 AM, 7.50396823883057
11/12/2024 7:25:00 PM, 11/13/2024 12:25:00 AM, 7.50396823883057
11/12/2024 7:26:00 PM, 11/13/2024 12:26:00 AM, 7.50778484344482
11/12/2024 7:27:00 PM, 11/13/2024 12:27:00 AM, 6.47837209701538
11/12/2024 7:28:00 PM, 11/13/2024 12:28:00 AM, 7.29319286346436
11/12/2024 7:29:00 PM, 11/13/2024 12:29:00 AM, 7.0642147064209
11/12/2024 7:30:00 PM, 11/13/2024 12:30:00 AM, 7.98984527587891
11/12/2024 7:31:00 PM, 11/13/2024 12:31:00 AM, 9.02483463287354
11/12/2024 7:32:00 PM, 11/13/2024 12:32:00 AM, 8.22770214080811
11/12/2024 7:33:00 PM, 11/13/2024 12:33:00 AM, 9.54968357086182
11/12/2024 7:34:00 PM, 11/13/2024 12:34:00 AM, 6.99367237091064
11/12/2024 7:35:00 PM, 11/13/2024 12:35:00 AM, 7.46366262435913
11/12/2024 7:36:00 PM, 11/13/2024 12:36:00 AM, 8.91828727722168
11/12/2024 7:37:00 PM, 11/13/2024 12:37:00 AM, 10.3744287490845
11/12/2024 7:38:00 PM, 11/13/2024 12:38:00 AM, 9.08888626098633
11/12/2024 7:39:00 PM, 11/13/2024 12:39:00 AM, 7.97012424468994
11/12/2024 7:40:00 PM, 11/13/2024 12:40:00 AM, 8.50526428222656
11/12/2024 7:41:00 PM, 11/13/2024 12:41:00 AM, 8.9312162399292
11/12/2024 7:42:00 PM, 11/13/2024 12:42:00 AM, 8.70649909973145
11/12/2024 7:43:00 PM, 11/13/2024 12:43:00 AM, 7.54890108108521
11/12/2024 7:44:00 PM, 11/13/2024 12:44:00 AM, 8.44816398620605
11/12/2024 7:45:00 PM, 11/13/2024 12:45:00 AM, 10.4625377655029
11/12/2024 7:46:00 PM, 11/13/2024 12:46:00 AM, 8.83859348297119
11/12/2024 7:47:00 PM, 11/13/2024 12:47:00 AM, 8.08767127990723
11/12/2024 7:48:00 PM, 11/13/2024 12:48:00 AM, 8.56058788299561
11/12/2024 7:49:00 PM, 11/13/2024 12:49:00 AM, 6.45947027206421
11/12/2024 7:50:00 PM, 11/13/2024 12:50:00 AM, 5.52766799926758
11/12/2024 7:51:00 PM, 11/13/2024 12:51:00 AM, 6.50827550888062
11/12/2024 7:52:00 PM, 11/13/2024 12:52:00 AM, 6.79190683364868
11/12/2024 7:53:00 PM, 11/13/2024 12:53:00 AM, 7.88714170455933
11/12/2024 7:54:00 PM, 11/13/2024 12:54:00 AM, 8.35411930084229
11/12/2024 7:55:00 PM, 11/13/2024 12:55:00 AM, 7.05963277816772
11/12/2024 7:56:00 PM, 11/13/2024 12:56:00 AM, 5.53479242324829
11/12/2024 7:57:00 PM, 11/13/2024 12:57:00 AM, 5.86965227127075
11/12/2024 7:58:00 PM, 11/13/2024 12:58:00 AM, 8.42496967315674
11/12/2024 7:59:00 PM, 11/13/2024 12:59:00 AM, 9.32676219940186
11/12/2024 8:00:00 PM, 11/13/2024 1:00:00 AM, 7.5860915184021
11/12/2024 8:01:00 PM, 11/13/2024 1:01:00 AM, 8.29691886901855
11/12/2024 8:02:00 PM, 11/13/2024 1:02:00 AM, 9.92279529571533
11/12/2024 8:03:00 PM, 11/13/2024 1:03:00 AM, 9.57392501831055
11/12/2024 8:04:00 PM, 11/13/2024 1:04:00 AM, 9.44857978820801
11/12/2024 8:05:00 PM, 11/13/2024 1:05:00 AM, 10.1182584762573
11/12/2024 8:06:00 PM, 11/13/2024 1:06:00 AM, 7.85114192962646
11/12/2024 8:07:00 PM, 11/13/2024 1:07:00 AM, 9.36252784729004
11/12/2024 8:08:00 PM, 11/13/2024 1:08:00 AM, 7.38920497894287
11/12/2024 8:09:00 PM, 11/13/2024 1:09:00 AM, 7.17357397079468
11/12/2024 8:10:00 PM, 11/13/2024 1:10:00 AM, 8.84368515014648
11/12/2024 8:11:00 PM, 11/13/2024 1:11:00 AM, 8.71822738647461
11/12/2024 8:12:00 PM, 11/13/2024 1:12:00 AM, 9.29354095458984
11/12/2024 8:13:00 PM, 11/13/2024 1:13:00 AM, 10.040732383728
11/12/2024 8:14:00 PM, 11/13/2024 1:14:00 AM, 10.5383882522583
11/12/2024 8:15:00 PM, 11/13/2024 1:15:00 AM, 10.6576795578003
11/12/2024 8:16:00 PM, 11/13/2024 1:16:00 AM, 10.9066724777222
11/12/2024 8:17:00 PM, 11/13/2024 1:17:00 AM, 11.8055953979492
11/12/2024 8:18:00 PM, 11/13/2024 1:18:00 AM, 12.3118343353271
11/12/2024 8:19:00 PM, 11/13/2024 1:19:00 AM, 13.7531137466431
11/12/2024 8:20:00 PM, 11/13/2024 1:20:00 AM, 12.2905788421631
11/12/2024 8:21:00 PM, 11/13/2024 1:21:00 AM, 11.9013605117798
11/12/2024 8:22:00 PM, 11/13/2024 1:22:00 AM, 11.2894897460937
11/12/2024 8:23:00 PM, 11/13/2024 1:23:00 AM, 10.5781860351563
11/12/2024 8:24:00 PM, 11/13/2024 1:24:00 AM, 10.3243618011475
11/12/2024 8:25:00 PM, 11/13/2024 1:25:00 AM, 10.3052673339844
11/12/2024 8:26:00 PM, 11/13/2024 1:26:00 AM, 10.3052673339844
11/12/2024 8:27:00 PM, 11/13/2024 1:27:00 AM, 10.4855222702026
11/12/2024 8:28:00 PM, 11/13/2024 1:28:00 AM, 8.41533088684082
11/12/2024 8:29:00 PM, 11/13/2024 1:29:00 AM, 9.21106624603271
11/12/2024 8:30:00 PM, 11/13/2024 1:30:00 AM, 9.90614891052246
11/12/2024 8:31:00 PM, 11/13/2024 1:31:00 AM, 10.8866081237793
11/12/2024 8:32:00 PM, 11/13/2024 1:32:00 AM, 9.44869422912598
11/12/2024 8:33:00 PM, 11/13/2024 1:33:00 AM, 10.7703485488892
11/12/2024 8:34:00 PM, 11/13/2024 1:34:00 AM, 8.87525081634521
11/12/2024 8:35:00 PM, 11/13/2024 1:35:00 AM, 9.86997890472412
11/12/2024 8:36:00 PM, 11/13/2024 1:36:00 AM, 8.66264057159424
11/12/2024 8:37:00 PM, 11/13/2024 1:37:00 AM, 10.6648569107056
11/12/2024 8:38:00 PM, 11/13/2024 1:38:00 AM, 9.38407421112061
11/12/2024 8:39:00 PM, 11/13/2024 1:39:00 AM, 10.0699863433838
11/12/2024 8:40:00 PM, 11/13/2024 1:40:00 AM, 9.69638347625732
11/12/2024 8:41:00 PM, 11/13/2024 1:41:00 AM, 9.62536334991455
11/12/2024 8:42:00 PM, 11/13/2024 1:42:00 AM, 9.75805187225342
11/12/2024 8:43:00 PM, 11/13/2024 1:43:00 AM, 10.4992218017578
11/12/2024 8:44:00 PM, 11/13/2024 1:44:00 AM, 10.8908967971802
11/12/2024 8:45:00 PM, 11/13/2024 1:45:00 AM, 11.6587114334106
11/12/2024 8:46:00 PM, 11/13/2024 1:46:00 AM, 12.6270799636841
11/12/2024 8:47:00 PM, 11/13/2024 1:47:00 AM, 13.0175199508667
11/12/2024 8:48:00 PM, 11/13/2024 1:48:00 AM, 11.6660232543945
11/12/2024 8:49:00 PM, 11/13/2024 1:49:00 AM, 13.2827806472778
11/12/2024 8:50:00 PM, 11/13/2024 1:50:00 AM, 13.8511304855347
11/12/2024 8:51:00 PM, 11/13/2024 1:51:00 AM, 13.7338800430298
11/12/2024 8:52:00 PM, 11/13/2024 1:52:00 AM, 12.2271718978882
11/12/2024 8:53:00 PM, 11/13/2024 1:53:00 AM, 11.7450923919678
11/12/2024 8:54:00 PM, 11/13/2024 1:54:00 AM, 9.69685173034668
11/12/2024 8:55:00 PM, 11/13/2024 1:55:00 AM, 11.1293077468872
11/12/2024 8:56:00 PM, 11/13/2024 1:56:00 AM, 10.0989484786987
11/12/2024 8:57:00 PM, 11/13/2024 1:57:00 AM, 10.682822227478
11/12/2024 8:58:00 PM, 11/13/2024 1:58:00 AM, 9.9720458984375
11/12/2024 8:59:00 PM, 11/13/2024 1:59:00 AM, 10.5036916732788
11/12/2024 9:00:00 PM, 11/13/2024 2:00:00 AM, 11.5936489105225
11/12/2024 9:01:00 PM, 11/13/2024 2:01:00 AM, 11.7282819747925
11/12/2024 9:02:00 PM, 11/13/2024 2:02:00 AM, 11.1219873428345
11/12/2024 9:03:00 PM, 11/13/2024 2:03:00 AM, 9.02733993530273
11/12/2024 9:04:00 PM, 11/13/2024 2:04:00 AM, 8.40553092956543
11/12/2024 9:05:00 PM, 11/13/2024 2:05:00 AM, 7.47087287902832
11/12/2024 9:06:00 PM, 11/13/2024 2:06:00 AM, 7.46782445907593
11/12/2024 9:07:00 PM, 11/13/2024 2:07:00 AM, 7.88087558746338
11/12/2024 9:08:00 PM, 11/13/2024 2:08:00 AM, 8.01249504089355
11/12/2024 9:09:00 PM, 11/13/2024 2:09:00 AM, 7.45106887817383
11/12/2024 9:10:00 PM, 11/13/2024 2:10:00 AM, 7.12026214599609
11/12/2024 9:11:00 PM, 11/13/2024 2:11:00 AM, 7.01013374328613
11/12/2024 9:12:00 PM, 11/13/2024 2:12:00 AM, 7.98983001708984
11/12/2024 9:13:00 PM, 11/13/2024 2:13:00 AM, 8.7355432510376
11/12/2024 9:14:00 PM, 11/13/2024 2:14:00 AM, 8.42867469787598
11/12/2024 9:15:00 PM, 11/13/2024 2:15:00 AM, 9.31638050079346
11/12/2024 9:16:00 PM, 11/13/2024 2:16:00 AM, 10.0725450515747
11/12/2024 9:17:00 PM, 11/13/2024 2:17:00 AM, 9.59895324707031
11/12/2024 9:18:00 PM, 11/13/2024 2:18:00 AM, 9.51769542694092
11/12/2024 9:19:00 PM, 11/13/2024 2:19:00 AM, 9.34322261810303
11/12/2024 9:20:00 PM, 11/13/2024 2:20:00 AM, 10.988995552063
11/12/2024 9:21:00 PM, 11/13/2024 2:21:00 AM, 11.9522771835327
11/12/2024 9:22:00 PM, 11/13/2024 2:22:00 AM, 9.79248428344727
11/12/2024 9:23:00 PM, 11/13/2024 2:23:00 AM, 9.01350116729736
11/12/2024 9:24:00 PM, 11/13/2024 2:24:00 AM, 9.71297454833984
11/12/2024 9:25:00 PM, 11/13/2024 2:25:00 AM, 9.17569065093994
11/12/2024 9:26:00 PM, 11/13/2024 2:26:00 AM, 7.65960359573364
11/12/2024 9:27:00 PM, 11/13/2024 2:27:00 AM, 7.65960359573364
11/12/2024 9:28:00 PM, 11/13/2024 2:28:00 AM, 7.65960359573364
11/12/2024 9:29:00 PM, 11/13/2024 2:29:00 AM, 9.15374374389648
11/12/2024 9:30:00 PM, 11/13/2024 2:30:00 AM, 11.4237861633301
11/12/2024 9:31:00 PM, 11/13/2024 2:31:00 AM, 11.3879232406616
11/12/2024 9:32:00 PM, 11/13/2024 2:32:00 AM, 11.8814382553101
11/12/2024 9:33:00 PM, 11/13/2024 2:33:00 AM, 11.5578165054321
11/12/2024 9:34:00 PM, 11/13/2024 2:34:00 AM, 10.989634513855
11/12/2024 9:35:00 PM, 11/13/2024 2:35:00 AM, 11.1758995056152
11/12/2024 9:36:00 PM, 11/13/2024 2:36:00 AM, 12.0425395965576
11/12/2024 9:37:00 PM, 11/13/2024 2:37:00 AM, 12.368763923645
11/12/2024 9:38:00 PM, 11/13/2024 2:38:00 AM, 10.2847681045532
11/12/2024 9:39:00 PM, 11/13/2024 2:39:00 AM, 9.99116230010986
11/12/2024 9:40:00 PM, 11/13/2024 2:40:00 AM, 9.38772392272949
11/12/2024 9:41:00 PM, 11/13/2024 2:41:00 AM, 9.51203155517578
11/12/2024 9:42:00 PM, 11/13/2024 2:42:00 AM, 10.0034770965576
11/12/2024 9:43:00 PM, 11/13/2024 2:43:00 AM, 10.6007404327393
11/12/2024 9:44:00 PM, 11/13/2024 2:44:00 AM, 11.2079648971558
11/12/2024 9:45:00 PM, 11/13/2024 2:45:00 AM, 10.7163429260254
11/12/2024 9:46:00 PM, 11/13/2024 2:46:00 AM, 9.69441699981689
11/12/2024 9:47:00 PM, 11/13/2024 2:47:00 AM, 11.2161884307861
11/12/2024 9:48:00 PM, 11/13/2024 2:48:00 AM, 12.3287677764893
11/12/2024 9:49:00 PM, 11/13/2024 2:49:00 AM, 11.3852443695068
11/12/2024 9:50:00 PM, 11/13/2024 2:50:00 AM, 9.3278636932373
11/12/2024 9:51:00 PM, 11/13/2024 2:51:00 AM, 9.19235897064209
11/12/2024 9:52:00 PM, 11/13/2024 2:52:00 AM, 9.09115028381348
11/12/2024 9:53:00 PM, 11/13/2024 2:53:00 AM, 11.4173316955566
11/12/2024 9:54:00 PM, 11/13/2024 2:54:00 AM, 12.7877330780029
11/12/2024 9:55:00 PM, 11/13/2024 2:55:00 AM, 12.257586479187
11/12/2024 9:56:00 PM, 11/13/2024 2:56:00 AM, 10.6724338531494
11/12/2024 9:57:00 PM, 11/13/2024 2:57:00 AM, 9.82602310180664
11/12/2024 9:58:00 PM, 11/13/2024 2:58:00 AM, 10.2041463851929
11/12/2024 9:59:00 PM, 11/13/2024 2:59:00 AM, 10.7345333099365
11/12/2024 10:00:00 PM, 11/13/2024 3:00:00 AM, 9.09856414794922
11/12/2024 10:01:00 PM, 11/13/2024 3:01:00 AM, 9.69823741912842
11/12/2024 10:02:00 PM, 11/13/2024 3:02:00 AM, 10.0423517227173
11/12/2024 10:03:00 PM, 11/13/2024 3:03:00 AM, 10.038667678833
11/12/2024 10:04:00 PM, 11/13/2024 3:04:00 AM, 11.2469339370728
11/12/2024 10:05:00 PM, 11/13/2024 3:05:00 AM, 11.4531745910645
11/12/2024 10:06:00 PM, 11/13/2024 3:06:00 AM, 12.0975551605225
11/12/2024 10:07:00 PM, 11/13/2024 3:07:00 AM, 10.036449432373
11/12/2024 10:08:00 PM, 11/13/2024 3:08:00 AM, 9.86820316314697
11/12/2024 10:09:00 PM, 11/13/2024 3:09:00 AM, 9.32865333557129
11/12/2024 10:10:00 PM, 11/13/2024 3:10:00 AM, 9.70218181610107
11/12/2024 10:11:00 PM, 11/13/2024 3:11:00 AM, 9.54113960266113
11/12/2024 10:12:00 PM, 11/13/2024 3:12:00 AM, 9.59230041503906
11/12/2024 10:13:00 PM, 11/13/2024 3:13:00 AM, 10.4827661514282
11/12/2024 10:14:00 PM, 11/13/2024 3:14:00 AM, 10.9101133346558
11/12/2024 10:15:00 PM, 11/13/2024 3:15:00 AM, 11.376992225647
11/12/2024 10:16:00 PM, 11/13/2024 3:16:00 AM, 10.4649820327759
11/12/2024 10:17:00 PM, 11/13/2024 3:17:00 AM, 11.0523262023926
11/12/2024 10:18:00 PM, 11/13/2024 3:18:00 AM, 10.3525152206421
11/12/2024 10:19:00 PM, 11/13/2024 3:19:00 AM, 10.2491416931152
11/12/2024 10:20:00 PM, 11/13/2024 3:20:00 AM, 9.23649501800537
11/12/2024 10:21:00 PM, 11/13/2024 3:21:00 AM, 8.23704433441162
11/12/2024 10:22:00 PM, 11/13/2024 3:22:00 AM, 8.25971603393555
11/12/2024 10:23:00 PM, 11/13/2024 3:23:00 AM, 8.99799156188965
11/12/2024 10:24:00 PM, 11/13/2024 3:24:00 AM, 7.81684494018555
11/12/2024 10:25:00 PM, 11/13/2024 3:25:00 AM, 7.93647813796997
11/12/2024 10:26:00 PM, 11/13/2024 3:26:00 AM, 8.41132259368896
11/12/2024 10:27:00 PM, 11/13/2024 3:27:00 AM, 8.88116550445557
11/12/2024 10:28:00 PM, 11/13/2024 3:28:00 AM, 8.91219615936279
11/12/2024 10:29:00 PM, 11/13/2024 3:29:00 AM, 8.91219615936279
11/12/2024 10:30:00 PM, 11/13/2024 3:30:00 AM, 6.61767482757568
11/12/2024 10:31:00 PM, 11/13/2024 3:31:00 AM, 6.94295263290405
11/12/2024 10:32:00 PM, 11/13/2024 3:32:00 AM, 6.61474895477295
11/12/2024 10:33:00 PM, 11/13/2024 3:33:00 AM, 6.41930484771729
11/12/2024 10:34:00 PM, 11/13/2024 3:34:00 AM, 7.7940731048584
11/12/2024 10:35:00 PM, 11/13/2024 3:35:00 AM, 7.19527912139893
11/12/2024 10:36:00 PM, 11/13/2024 3:36:00 AM, 5.87538528442383
11/12/2024 10:37:00 PM, 11/13/2024 3:37:00 AM, 6.10203456878662
11/12/2024 10:38:00 PM, 11/13/2024 3:38:00 AM, 5.94291925430298
11/12/2024 10:39:00 PM, 11/13/2024 3:39:00 AM, 6.85612773895264
11/12/2024 10:40:00 PM, 11/13/2024 3:40:00 AM, 6.19147729873657
11/12/2024 10:41:00 PM, 11/13/2024 3:41:00 AM, 6.62038660049438
11/12/2024 10:42:00 PM, 11/13/2024 3:42:00 AM, 6.17001628875732
11/12/2024 10:43:00 PM, 11/13/2024 3:43:00 AM, 4.97842693328857
11/12/2024 10:44:00 PM, 11/13/2024 3:44:00 AM, 4.54484415054321
11/12/2024 10:45:00 PM, 11/13/2024 3:45:00 AM, 4.44964265823364
11/12/2024 10:46:00 PM, 11/13/2024 3:46:00 AM, 5.68522357940674
11/12/2024 10:47:00 PM, 11/13/2024 3:47:00 AM, 7.317702293396
11/12/2024 10:48:00 PM, 11/13/2024 3:48:00 AM, 7.69538831710815
11/12/2024 10:49:00 PM, 11/13/2024 3:49:00 AM, 8.4866189956665
11/12/2024 10:50:00 PM, 11/13/2024 3:50:00 AM, 5.83295011520386
11/12/2024 10:51:00 PM, 11/13/2024 3:51:00 AM, 6.54187059402466
11/12/2024 10:52:00 PM, 11/13/2024 3:52:00 AM, 4.79045295715332
11/12/2024 10:53:00 PM, 11/13/2024 3:53:00 AM, 5.97877502441406
11/12/2024 10:54:00 PM, 11/13/2024 3:54:00 AM, 6.28790664672852
11/12/2024 10:55:00 PM, 11/13/2024 3:55:00 AM, 4.05886459350586
11/12/2024 10:56:00 PM, 11/13/2024 3:56:00 AM, 4.25918769836426
11/12/2024 10:57:00 PM, 11/13/2024 3:57:00 AM, 4.312096118927
11/12/2024 10:58:00 PM, 11/13/2024 3:58:00 AM, 4.18742942810059
11/12/2024 10:59:00 PM, 11/13/2024 3:59:00 AM, 5.05888366699219
11/12/2024 11:00:00 PM, 11/13/2024 4:00:00 AM, 4.59784412384033
11/12/2024 11:01:00 PM, 11/13/2024 4:01:00 AM, 3.94946646690369
11/12/2024 11:02:00 PM, 11/13/2024 4:02:00 AM, 3.34344029426575
11/12/2024 11:03:00 PM, 11/13/2024 4:03:00 AM, 3.89709234237671
11/12/2024 11:04:00 PM, 11/13/2024 4:04:00 AM, 3.67045307159424
11/12/2024 11:05:00 PM, 11/13/2024 4:05:00 AM, 4.01383209228516
11/12/2024 11:06:00 PM, 11/13/2024 4:06:00 AM, 4.4477801322937
11/12/2024 11:07:00 PM, 11/13/2024 4:07:00 AM, 4.09327030181885
11/12/2024 11:08:00 PM, 11/13/2024 4:08:00 AM, 3.33657693862915
11/12/2024 11:09:00 PM, 11/13/2024 4:09:00 AM, 3.24237465858459
11/12/2024 11:10:00 PM, 11/13/2024 4:10:00 AM, 2.38389158248901
11/12/2024 11:11:00 PM, 11/13/2024 4:11:00 AM, 3.82164168357849
11/12/2024 11:12:00 PM, 11/13/2024 4:12:00 AM, 4.36919832229614
11/12/2024 11:13:00 PM, 11/13/2024 4:13:00 AM, 4.30890655517578
11/12/2024 11:14:00 PM, 11/13/2024 4:14:00 AM, 4.53343486785889
11/12/2024 11:15:00 PM, 11/13/2024 4:15:00 AM, 4.13489580154419
11/12/2024 11:16:00 PM, 11/13/2024 4:16:00 AM, 4.14893531799316
11/12/2024 11:17:00 PM, 11/13/2024 4:17:00 AM, 4.45822381973267
11/12/2024 11:18:00 PM, 11/13/2024 4:18:00 AM, 4.56829833984375
11/12/2024 11:19:00 PM, 11/13/2024 4:19:00 AM, 4.85582113265991
11/12/2024 11:20:00 PM, 11/13/2024 4:20:00 AM, 4.38567781448364
11/12/2024 11:21:00 PM, 11/13/2024 4:21:00 AM, 4.91483354568481
11/12/2024 11:22:00 PM, 11/13/2024 4:22:00 AM, 5.02019786834717
11/12/2024 11:23:00 PM, 11/13/2024 4:23:00 AM, 4.28562164306641
11/12/2024 11:24:00 PM, 11/13/2024 4:24:00 AM, 4.12433671951294
11/12/2024 11:25:00 PM, 11/13/2024 4:25:00 AM, 4.71887350082397
11/12/2024 11:26:00 PM, 11/13/2024 4:26:00 AM, 4.67878580093384
11/12/2024 11:27:00 PM, 11/13/2024 4:27:00 AM, 4.32431030273437
11/12/2024 11:28:00 PM, 11/13/2024 4:28:00 AM, 3.47928977012634
11/12/2024 11:29:00 PM, 11/13/2024 4:29:00 AM, 3.38431072235107
11/12/2024 11:30:00 PM, 11/13/2024 4:30:00 AM, 3.38431072235107
11/12/2024 11:31:00 PM, 11/13/2024 4:31:00 AM, 3.17740607261658
11/12/2024 11:32:00 PM, 11/13/2024 4:32:00 AM, 3.51687383651733
11/12/2024 11:33:00 PM, 11/13/2024 4:33:00 AM, 3.16498327255249
11/12/2024 11:34:00 PM, 11/13/2024 4:34:00 AM, 3.92783808708191
11/12/2024 11:35:00 PM, 11/13/2024 4:35:00 AM, 3.08613967895508
11/12/2024 11:36:00 PM, 11/13/2024 4:36:00 AM, 2.77614521980286
11/12/2024 11:37:00 PM, 11/13/2024 4:37:00 AM, 3.06186604499817
11/12/2024 11:38:00 PM, 11/13/2024 4:38:00 AM, 3.88374805450439
11/12/2024 11:39:00 PM, 11/13/2024 4:39:00 AM, 3.67897868156433
11/12/2024 11:40:00 PM, 11/13/2024 4:40:00 AM, 3.86910939216614
11/12/2024 11:41:00 PM, 11/13/2024 4:41:00 AM, 3.94427371025085
11/12/2024 11:42:00 PM, 11/13/2024 4:42:00 AM, 3.47319006919861
11/12/2024 11:43:00 PM, 11/13/2024 4:43:00 AM, 3.57362484931946
11/12/2024 11:44:00 PM, 11/13/2024 4:44:00 AM, 4.02354526519775
11/12/2024 11:45:00 PM, 11/13/2024 4:45:00 AM, 4.1474437713623
11/12/2024 11:46:00 PM, 11/13/2024 4:46:00 AM, 3.94669461250305
11/12/2024 11:47:00 PM, 11/13/2024 4:47:00 AM, 3.8183650970459
11/12/2024 11:48:00 PM, 11/13/2024 4:48:00 AM, 3.96595478057861
11/12/2024 11:49:00 PM, 11/13/2024 4:49:00 AM, 4.42399740219116
11/12/2024 11:50:00 PM, 11/13/2024 4:50:00 AM, 5.26642370223999
11/12/2024 11:51:00 PM, 11/13/2024 4:51:00 AM, 5.92106103897095
11/12/2024 11:52:00 PM, 11/13/2024 4:52:00 AM, 4.26121044158936
11/12/2024 11:53:00 PM, 11/13/2024 4:53:00 AM, 4.49638509750366
11/12/2024 11:54:00 PM, 11/13/2024 4:54:00 AM, 4.57239723205566
11/12/2024 11:55:00 PM, 11/13/2024 4:55:00 AM, 5.84649562835693
11/12/2024 11:56:00 PM, 11/13/2024 4:56:00 AM, 6.80861186981201
11/12/2024 11:57:00 PM, 11/13/2024 4:57:00 AM, 6.10536432266235
11/12/2024 11:58:00 PM, 11/13/2024 4:58:00 AM, 5.49777984619141
11/12/2024 11:59:00 PM, 11/13/2024 4:59:00 AM, 5.79622936248779
11/13/2024 12:00:00 AM, 11/13/2024 5:00:00 AM, 4.60800647735596
11/13/2024 12:01:00 AM, 11/13/2024 5:01:00 AM, 4.5225887298584
11/13/2024 12:02:00 AM, 11/13/2024 5:02:00 AM, 3.92661714553833
11/13/2024 12:03:00 AM, 11/13/2024 5:03:00 AM, 4.17195892333984
11/13/2024 12:04:00 AM, 11/13/2024 5:04:00 AM, 3.74719858169556
11/13/2024 12:05:00 AM, 11/13/2024 5:05:00 AM, 3.61173892021179
11/13/2024 12:06:00 AM, 11/13/2024 5:06:00 AM, 4.08099460601807
11/13/2024 12:07:00 AM, 11/13/2024 5:07:00 AM, 4.09819221496582
11/13/2024 12:08:00 AM, 11/13/2024 5:08:00 AM, 5.28359413146973
11/13/2024 12:09:00 AM, 11/13/2024 5:09:00 AM, 6.12098407745361
11/13/2024 12:10:00 AM, 11/13/2024 5:10:00 AM, 6.0290641784668
11/13/2024 12:11:00 AM, 11/13/2024 5:11:00 AM, 5.49315309524536
11/13/2024 12:12:00 AM, 11/13/2024 5:12:00 AM, 5.2814621925354
11/13/2024 12:13:00 AM, 11/13/2024 5:13:00 AM, 4.83301496505737
11/13/2024 12:14:00 AM, 11/13/2024 5:14:00 AM, 2.93423128128052
11/13/2024 12:15:00 AM, 11/13/2024 5:15:00 AM, 3.41183137893677
11/13/2024 12:16:00 AM, 11/13/2024 5:16:00 AM, 4.45114946365356
11/13/2024 12:17:00 AM, 11/13/2024 5:17:00 AM, 4.77675724029541
11/13/2024 12:18:00 AM, 11/13/2024 5:18:00 AM, 4.94827795028687
11/13/2024 12:19:00 AM, 11/13/2024 5:19:00 AM, 4.01837301254272
11/13/2024 12:20:00 AM, 11/13/2024 5:20:00 AM, 5.12103080749512
11/13/2024 12:21:00 AM, 11/13/2024 5:21:00 AM, 4.61161947250366
11/13/2024 12:22:00 AM, 11/13/2024 5:22:00 AM, 4.55961322784424
11/13/2024 12:23:00 AM, 11/13/2024 5:23:00 AM, 4.17764759063721
11/13/2024 12:24:00 AM, 11/13/2024 5:24:00 AM, 3.91593384742737
11/13/2024 12:25:00 AM, 11/13/2024 5:25:00 AM, 4.23853158950806
11/13/2024 12:26:00 AM, 11/13/2024 5:26:00 AM, 3.70899271965027
11/13/2024 12:27:00 AM, 11/13/2024 5:27:00 AM, 5.60121631622314
11/13/2024 12:28:00 AM, 11/13/2024 5:28:00 AM, 5.83011865615845
11/13/2024 12:29:00 AM, 11/13/2024 5:29:00 AM, 6.72653150558472
11/13/2024 12:30:00 AM, 11/13/2024 5:30:00 AM, 6.69821691513062
11/13/2024 12:31:00 AM, 11/13/2024 5:31:00 AM, 6.69821691513062
11/13/2024 12:32:00 AM, 11/13/2024 5:32:00 AM, 4.43523454666138
11/13/2024 12:33:00 AM, 11/13/2024 5:33:00 AM, 4.8953685760498
11/13/2024 12:34:00 AM, 11/13/2024 5:34:00 AM, 4.25863695144653
11/13/2024 12:35:00 AM, 11/13/2024 5:35:00 AM, 4.88934707641602
11/13/2024 12:36:00 AM, 11/13/2024 5:36:00 AM, 4.86334085464478
11/13/2024 12:37:00 AM, 11/13/2024 5:37:00 AM, 5.5641508102417
11/13/2024 12:38:00 AM, 11/13/2024 5:38:00 AM, 6.08212518692017
11/13/2024 12:39:00 AM, 11/13/2024 5:39:00 AM, 6.21862077713013
11/13/2024 12:40:00 AM, 11/13/2024 5:40:00 AM, 5.20657539367676
11/13/2024 12:41:00 AM, 11/13/2024 5:41:00 AM, 5.13629865646362
11/13/2024 12:42:00 AM, 11/13/2024 5:42:00 AM, 5.69002389907837
11/13/2024 12:43:00 AM, 11/13/2024 5:43:00 AM, 5.64312171936035
11/13/2024 12:44:00 AM, 11/13/2024 5:44:00 AM, 4.99936962127686
11/13/2024 12:45:00 AM, 11/13/2024 5:45:00 AM, 5.25445032119751
11/13/2024 12:46:00 AM, 11/13/2024 5:46:00 AM, 4.29439258575439
11/13/2024 12:47:00 AM, 11/13/2024 5:47:00 AM, 4.75644111633301
11/13/2024 12:48:00 AM, 11/13/2024 5:48:00 AM, 3.21555304527283
11/13/2024 12:49:00 AM, 11/13/2024 5:49:00 AM, 4.12155628204346
11/13/2024 12:50:00 AM, 11/13/2024 5:50:00 AM, 3.93104267120361
11/13/2024 12:51:00 AM, 11/13/2024 5:51:00 AM, 4.23605585098267
11/13/2024 12:52:00 AM, 11/13/2024 5:52:00 AM, 5.57253217697144
11/13/2024 12:53:00 AM, 11/13/2024 5:53:00 AM, 5.76068210601807
11/13/2024 12:54:00 AM, 11/13/2024 5:54:00 AM, 3.8914897441864
11/13/2024 12:55:00 AM, 11/13/2024 5:55:00 AM, 3.6261887550354
11/13/2024 12:56:00 AM, 11/13/2024 5:56:00 AM, 4.54006624221802
11/13/2024 12:57:00 AM, 11/13/2024 5:57:00 AM, 3.66154766082764
11/13/2024 12:58:00 AM, 11/13/2024 5:58:00 AM, 4.10874843597412
11/13/2024 12:59:00 AM, 11/13/2024 5:59:00 AM, 3.52744245529175
11/13/2024 1:00:00 AM, 11/13/2024 6:00:00 AM, 3.61424255371094
11/13/2024 1:01:00 AM, 11/13/2024 6:01:00 AM, 3.54802989959717
11/13/2024 1:02:00 AM, 11/13/2024 6:02:00 AM, 4.27283382415771
11/13/2024 1:03:00 AM, 11/13/2024 6:03:00 AM, 4.19903326034546
11/13/2024 1:04:00 AM, 11/13/2024 6:04:00 AM, 3.52001547813416
11/13/2024 1:05:00 AM, 11/13/2024 6:05:00 AM, 3.16369652748108
11/13/2024 1:06:00 AM, 11/13/2024 6:06:00 AM, 3.58540391921997
11/13/2024 1:07:00 AM, 11/13/2024 6:07:00 AM, 4.03366041183472
11/13/2024 1:08:00 AM, 11/13/2024 6:08:00 AM, 3.50748991966248
11/13/2024 1:09:00 AM, 11/13/2024 6:09:00 AM, 3.75103902816772
11/13/2024 1:10:00 AM, 11/13/2024 6:10:00 AM, 4.30215644836426
11/13/2024 1:11:00 AM, 11/13/2024 6:11:00 AM, 3.86030769348145
11/13/2024 1:12:00 AM, 11/13/2024 6:12:00 AM, 4.89995718002319
11/13/2024 1:13:00 AM, 11/13/2024 6:13:00 AM, 5.0668158531189
11/13/2024 1:14:00 AM, 11/13/2024 6:14:00 AM, 5.00814056396484
11/13/2024 1:15:00 AM, 11/13/2024 6:15:00 AM, 3.63379788398743
11/13/2024 1:16:00 AM, 11/13/2024 6:16:00 AM, 3.3780791759491
11/13/2024 1:17:00 AM, 11/13/2024 6:17:00 AM, 3.62677073478699
11/13/2024 1:18:00 AM, 11/13/2024 6:18:00 AM, 3.94034934043884
11/13/2024 1:19:00 AM, 11/13/2024 6:19:00 AM, 4.569655418396
11/13/2024 1:20:00 AM, 11/13/2024 6:20:00 AM, 4.43127918243408
11/13/2024 1:21:00 AM, 11/13/2024 6:21:00 AM, 4.395911693573
11/13/2024 1:22:00 AM, 11/13/2024 6:22:00 AM, 4.07201719284058
11/13/2024 1:23:00 AM, 11/13/2024 6:23:00 AM, 5.18177032470703
11/13/2024 1:24:00 AM, 11/13/2024 6:24:00 AM, 4.55154371261597
11/13/2024 1:25:00 AM, 11/13/2024 6:25:00 AM, 4.15708494186401
11/13/2024 1:26:00 AM, 11/13/2024 6:26:00 AM, 4.17730569839478
11/13/2024 1:27:00 AM, 11/13/2024 6:27:00 AM, 4.78104305267334
11/13/2024 1:28:00 AM, 11/13/2024 6:28:00 AM, 4.85924053192139
11/13/2024 1:29:00 AM, 11/13/2024 6:29:00 AM, 3.79525113105774
11/13/2024 1:30:00 AM, 11/13/2024 6:30:00 AM, 4.62438678741455
11/13/2024 1:31:00 AM, 11/13/2024 6:31:00 AM, 5.080482006073
11/13/2024 1:32:00 AM, 11/13/2024 6:32:00 AM, 5.080482006073
11/13/2024 1:33:00 AM, 11/13/2024 6:33:00 AM, 4.33363676071167
11/13/2024 1:34:00 AM, 11/13/2024 6:34:00 AM, 3.55128073692322
11/13/2024 1:35:00 AM, 11/13/2024 6:35:00 AM, 3.56637573242187
11/13/2024 1:36:00 AM, 11/13/2024 6:36:00 AM, 3.92934441566467
11/13/2024 1:37:00 AM, 11/13/2024 6:37:00 AM, 4.03145837783813
11/13/2024 1:38:00 AM, 11/13/2024 6:38:00 AM, 3.25767302513123
11/13/2024 1:39:00 AM, 11/13/2024 6:39:00 AM, 3.50779485702515
11/13/2024 1:40:00 AM, 11/13/2024 6:40:00 AM, 2.58439922332764
11/13/2024 1:41:00 AM, 11/13/2024 6:41:00 AM, 2.55863666534424
11/13/2024 1:42:00 AM, 11/13/2024 6:42:00 AM, 3.97086930274963
11/13/2024 1:43:00 AM, 11/13/2024 6:43:00 AM, 4.19702100753784
11/13/2024 1:44:00 AM, 11/13/2024 6:44:00 AM, 5.382981300354
11/13/2024 1:45:00 AM, 11/13/2024 6:45:00 AM, 5.55021858215332
11/13/2024 1:46:00 AM, 11/13/2024 6:46:00 AM, 5.65911054611206
11/13/2024 1:47:00 AM, 11/13/2024 6:47:00 AM, 5.4636058807373
11/13/2024 1:48:00 AM, 11/13/2024 6:48:00 AM, 4.80975103378296
11/13/2024 1:49:00 AM, 11/13/2024 6:49:00 AM, 4.96598243713379
11/13/2024 1:50:00 AM, 11/13/2024 6:50:00 AM, 5.50775957107544
11/13/2024 1:51:00 AM, 11/13/2024 6:51:00 AM, 4.43740940093994
11/13/2024 1:52:00 AM, 11/13/2024 6:52:00 AM, 5.53595924377441
11/13/2024 1:53:00 AM, 11/13/2024 6:53:00 AM, 5.09950733184814
11/13/2024 1:54:00 AM, 11/13/2024 6:54:00 AM, 5.38854265213013
11/13/2024 1:55:00 AM, 11/13/2024 6:55:00 AM, 6.34493970870972
11/13/2024 1:56:00 AM, 11/13/2024 6:56:00 AM, 5.43963193893433
11/13/2024 1:57:00 AM, 11/13/2024 6:57:00 AM, 4.60607576370239
11/13/2024 1:58:00 AM, 11/13/2024 6:58:00 AM, 4.47707271575928
11/13/2024 1:59:00 AM, 11/13/2024 6:59:00 AM, 4.11347436904907
11/13/2024 2:00:00 AM, 11/13/2024 7:00:00 AM, 3.50074768066406
11/13/2024 2:01:00 AM, 11/13/2024 7:01:00 AM, 3.92716360092163
11/13/2024 2:02:00 AM, 11/13/2024 7:02:00 AM, 3.90602922439575
11/13/2024 2:03:00 AM, 11/13/2024 7:03:00 AM, 4.64930963516235
11/13/2024 2:04:00 AM, 11/13/2024 7:04:00 AM, 5.65149021148682
11/13/2024 2:05:00 AM, 11/13/2024 7:05:00 AM, 5.6474666595459
11/13/2024 2:06:00 AM, 11/13/2024 7:06:00 AM, 5.47457504272461
11/13/2024 2:07:00 AM, 11/13/2024 7:07:00 AM, 5.66928768157959
11/13/2024 2:08:00 AM, 11/13/2024 7:08:00 AM, 4.73691034317017
11/13/2024 2:09:00 AM, 11/13/2024 7:09:00 AM, 4.79057312011719
11/13/2024 2:10:00 AM, 11/13/2024 7:10:00 AM, 4.67401933670044
11/13/2024 2:11:00 AM, 11/13/2024 7:11:00 AM, 4.21602439880371
11/13/2024 2:12:00 AM, 11/13/2024 7:12:00 AM, 4.50635480880737
11/13/2024 2:13:00 AM, 11/13/2024 7:13:00 AM, 4.83323097229004
11/13/2024 2:14:00 AM, 11/13/2024 7:14:00 AM, 4.98298120498657
11/13/2024 2:15:00 AM, 11/13/2024 7:15:00 AM, 5.24076747894287
11/13/2024 2:16:00 AM, 11/13/2024 7:16:00 AM, 5.67095041275024
11/13/2024 2:17:00 AM, 11/13/2024 7:17:00 AM, 4.87562417984009
11/13/2024 2:18:00 AM, 11/13/2024 7:18:00 AM, 5.61846971511841
11/13/2024 2:19:00 AM, 11/13/2024 7:19:00 AM, 5.32233905792236
11/13/2024 2:20:00 AM, 11/13/2024 7:20:00 AM, 4.22222709655762
11/13/2024 2:21:00 AM, 11/13/2024 7:21:00 AM, 4.26240539550781
11/13/2024 2:22:00 AM, 11/13/2024 7:22:00 AM, 4.09889507293701
11/13/2024 2:23:00 AM, 11/13/2024 7:23:00 AM, 4.1987452507019
11/13/2024 2:24:00 AM, 11/13/2024 7:24:00 AM, 5.63887214660645
11/13/2024 2:25:00 AM, 11/13/2024 7:25:00 AM, 5.64168548583984
11/13/2024 2:26:00 AM, 11/13/2024 7:26:00 AM, 7.201003074646
11/13/2024 2:27:00 AM, 11/13/2024 7:27:00 AM, 7.26055383682251
11/13/2024 2:28:00 AM, 11/13/2024 7:28:00 AM, 5.43986082077026
11/13/2024 2:29:00 AM, 11/13/2024 7:29:00 AM, 4.89012384414673
11/13/2024 2:30:00 AM, 11/13/2024 7:30:00 AM, 4.76674890518188
11/13/2024 2:31:00 AM, 11/13/2024 7:31:00 AM, 5.77109432220459
11/13/2024 2:32:00 AM, 11/13/2024 7:32:00 AM, 5.7446346282959
11/13/2024 2:33:00 AM, 11/13/2024 7:33:00 AM, 5.7446346282959
11/13/2024 2:34:00 AM, 11/13/2024 7:34:00 AM, 5.60173845291138
11/13/2024 2:35:00 AM, 11/13/2024 7:35:00 AM, 5.82398366928101
11/13/2024 2:36:00 AM, 11/13/2024 7:36:00 AM, 5.35243368148804
11/13/2024 2:37:00 AM, 11/13/2024 7:37:00 AM, 5.38095808029175
11/13/2024 2:38:00 AM, 11/13/2024 7:38:00 AM, 5.25782632827759
11/13/2024 2:39:00 AM, 11/13/2024 7:39:00 AM, 5.62825012207031
11/13/2024 2:40:00 AM, 11/13/2024 7:40:00 AM, 5.10361242294312
11/13/2024 2:41:00 AM, 11/13/2024 7:41:00 AM, 6.10751342773437
11/13/2024 2:42:00 AM, 11/13/2024 7:42:00 AM, 6.30454587936401
11/13/2024 2:43:00 AM, 11/13/2024 7:43:00 AM, 5.73326683044434
11/13/2024 2:44:00 AM, 11/13/2024 7:44:00 AM, 6.63313627243042
11/13/2024 2:45:00 AM, 11/13/2024 7:45:00 AM, 5.80469226837158
11/13/2024 2:46:00 AM, 11/13/2024 7:46:00 AM, 5.06100845336914
11/13/2024 2:47:00 AM, 11/13/2024 7:47:00 AM, 5.28804492950439
11/13/2024 2:48:00 AM, 11/13/2024 7:48:00 AM, 5.064857006073
11/13/2024 2:49:00 AM, 11/13/2024 7:49:00 AM, 5.16581964492798
11/13/2024 2:50:00 AM, 11/13/2024 7:50:00 AM, 4.90874290466309
11/13/2024 2:51:00 AM, 11/13/2024 7:51:00 AM, 5.61014747619629
11/13/2024 2:52:00 AM, 11/13/2024 7:52:00 AM, 5.43338584899902
11/13/2024 2:53:00 AM, 11/13/2024 7:53:00 AM, 4.53931713104248
11/13/2024 2:54:00 AM, 11/13/2024 7:54:00 AM, 4.60628271102905
11/13/2024 2:55:00 AM, 11/13/2024 7:55:00 AM, 3.65240573883057
11/13/2024 2:56:00 AM, 11/13/2024 7:56:00 AM, 3.38389730453491
11/13/2024 2:57:00 AM, 11/13/2024 7:57:00 AM, 4.34764957427979
11/13/2024 2:58:00 AM, 11/13/2024 7:58:00 AM, 5.40948295593262
11/13/2024 2:59:00 AM, 11/13/2024 7:59:00 AM, 3.87393546104431
11/13/2024 3:00:00 AM, 11/13/2024 8:00:00 AM, 3.5755410194397
11/13/2024 3:01:00 AM, 11/13/2024 8:01:00 AM, 4.04632806777954
11/13/2024 3:02:00 AM, 11/13/2024 8:02:00 AM, 3.68086838722229
11/13/2024 3:03:00 AM, 11/13/2024 8:03:00 AM, 3.8024480342865
11/13/2024 3:04:00 AM, 11/13/2024 8:04:00 AM, 4.92432451248169
11/13/2024 3:05:00 AM, 11/13/2024 8:05:00 AM, 5.97001886367798
11/13/2024 3:06:00 AM, 11/13/2024 8:06:00 AM, 6.43121242523193
11/13/2024 3:07:00 AM, 11/13/2024 8:07:00 AM, 6.6639256477356
11/13/2024 3:08:00 AM, 11/13/2024 8:08:00 AM, 5.85590887069702
11/13/2024 3:09:00 AM, 11/13/2024 8:09:00 AM, 5.13473081588745
11/13/2024 3:10:00 AM, 11/13/2024 8:10:00 AM, 5.42791748046875
11/13/2024 3:11:00 AM, 11/13/2024 8:11:00 AM, 4.52395248413086
11/13/2024 3:12:00 AM, 11/13/2024 8:12:00 AM, 4.99121570587158
11/13/2024 3:13:00 AM, 11/13/2024 8:13:00 AM, 5.49595069885254
11/13/2024 3:14:00 AM, 11/13/2024 8:14:00 AM, 5.33087491989136
11/13/2024 3:15:00 AM, 11/13/2024 8:15:00 AM, 6.56971597671509
11/13/2024 3:16:00 AM, 11/13/2024 8:16:00 AM, 5.96192789077759
11/13/2024 3:17:00 AM, 11/13/2024 8:17:00 AM, 6.75262594223022
11/13/2024 3:18:00 AM, 11/13/2024 8:18:00 AM, 8.00423049926758
11/13/2024 3:19:00 AM, 11/13/2024 8:19:00 AM, 7.35607624053955
11/13/2024 3:20:00 AM, 11/13/2024 8:20:00 AM, 5.79618883132935
11/13/2024 3:21:00 AM, 11/13/2024 8:21:00 AM, 6.05755472183228
11/13/2024 3:22:00 AM, 11/13/2024 8:22:00 AM, 5.12041234970093
11/13/2024 3:23:00 AM, 11/13/2024 8:23:00 AM, 6.21432781219482
11/13/2024 3:24:00 AM, 11/13/2024 8:24:00 AM, 5.08593511581421
11/13/2024 3:25:00 AM, 11/13/2024 8:25:00 AM, 5.78080892562866
11/13/2024 3:26:00 AM, 11/13/2024 8:26:00 AM, 6.95130729675293
11/13/2024 3:27:00 AM, 11/13/2024 8:27:00 AM, 6.27344179153442
11/13/2024 3:28:00 AM, 11/13/2024 8:28:00 AM, 5.91147375106812
11/13/2024 3:29:00 AM, 11/13/2024 8:29:00 AM, 7.12756156921387
11/13/2024 3:30:00 AM, 11/13/2024 8:30:00 AM, 6.6296854019165
11/13/2024 3:31:00 AM, 11/13/2024 8:31:00 AM, 6.54031419754028
11/13/2024 3:32:00 AM, 11/13/2024 8:32:00 AM, 6.79905033111572
11/13/2024 3:33:00 AM, 11/13/2024 8:33:00 AM, 6.57435178756714
11/13/2024 3:34:00 AM, 11/13/2024 8:34:00 AM, 6.57435178756714
11/13/2024 3:35:00 AM, 11/13/2024 8:35:00 AM, 6.3192081451416
11/13/2024 3:36:00 AM, 11/13/2024 8:36:00 AM, 5.80227994918823
11/13/2024 3:37:00 AM, 11/13/2024 8:37:00 AM, 6.03324508666992
11/13/2024 3:38:00 AM, 11/13/2024 8:38:00 AM, 6.03338241577148
11/13/2024 3:39:00 AM, 11/13/2024 8:39:00 AM, 5.30067110061646
11/13/2024 3:40:00 AM, 11/13/2024 8:40:00 AM, 4.95342636108398
11/13/2024 3:41:00 AM, 11/13/2024 8:41:00 AM, 4.94755744934082
11/13/2024 3:42:00 AM, 11/13/2024 8:42:00 AM, 4.28243780136108
11/13/2024 3:43:00 AM, 11/13/2024 8:43:00 AM, 3.85454916954041
11/13/2024 3:44:00 AM, 11/13/2024 8:44:00 AM, 3.86713552474976
11/13/2024 3:45:00 AM, 11/13/2024 8:45:00 AM, 4.89038467407227
11/13/2024 3:46:00 AM, 11/13/2024 8:46:00 AM, 4.85933494567871
11/13/2024 3:47:00 AM, 11/13/2024 8:47:00 AM, 6.01349592208862
11/13/2024 3:48:00 AM, 11/13/2024 8:48:00 AM, 6.85835790634155
11/13/2024 3:49:00 AM, 11/13/2024 8:49:00 AM, 6.97457361221313
11/13/2024 3:50:00 AM, 11/13/2024 8:50:00 AM, 6.29472732543945
11/13/2024 3:51:00 AM, 11/13/2024 8:51:00 AM, 6.47649955749512
11/13/2024 3:52:00 AM, 11/13/2024 8:52:00 AM, 5.71699333190918
11/13/2024 3:53:00 AM, 11/13/2024 8:53:00 AM, 6.39741039276123
11/13/2024 3:54:00 AM, 11/13/2024 8:54:00 AM, 6.40808773040771
11/13/2024 3:55:00 AM, 11/13/2024 8:55:00 AM, 6.19741821289062
11/13/2024 3:56:00 AM, 11/13/2024 8:56:00 AM, 5.45661449432373
11/13/2024 3:57:00 AM, 11/13/2024 8:57:00 AM, 5.14291477203369
11/13/2024 3:58:00 AM, 11/13/2024 8:58:00 AM, 5.56604623794556
11/13/2024 3:59:00 AM, 11/13/2024 8:59:00 AM, 6.28774833679199
11/13/2024 4:00:00 AM, 11/13/2024 9:00:00 AM, 4.31789541244507
11/13/2024 4:01:00 AM, 11/13/2024 9:01:00 AM, 4.49945306777954
11/13/2024 4:02:00 AM, 11/13/2024 9:02:00 AM, 5.39312505722046
11/13/2024 4:03:00 AM, 11/13/2024 9:03:00 AM, 5.96713209152222
11/13/2024 4:04:00 AM, 11/13/2024 9:04:00 AM, 5.9935827255249
11/13/2024 4:05:00 AM, 11/13/2024 9:05:00 AM, 6.17458581924438
11/13/2024 4:06:00 AM, 11/13/2024 9:06:00 AM, 4.63871335983276
11/13/2024 4:07:00 AM, 11/13/2024 9:07:00 AM, 5.92866659164429
11/13/2024 4:08:00 AM, 11/13/2024 9:08:00 AM, 5.15179109573364
11/13/2024 4:09:00 AM, 11/13/2024 9:09:00 AM, 5.49662208557129
11/13/2024 4:10:00 AM, 11/13/2024 9:10:00 AM, 6.72776079177856
11/13/2024 4:11:00 AM, 11/13/2024 9:11:00 AM, 6.92548322677612
11/13/2024 4:12:00 AM, 11/13/2024 9:12:00 AM, 6.25744009017944
11/13/2024 4:13:00 AM, 11/13/2024 9:13:00 AM, 6.88289403915405
11/13/2024 4:14:00 AM, 11/13/2024 9:14:00 AM, 6.94722414016724
11/13/2024 4:15:00 AM, 11/13/2024 9:15:00 AM, 7.1869912147522
11/13/2024 4:16:00 AM, 11/13/2024 9:16:00 AM, 9.35612201690674
11/13/2024 4:17:00 AM, 11/13/2024 9:17:00 AM, 11.9856328964233
11/13/2024 4:18:00 AM, 11/13/2024 9:18:00 AM, 8.61117458343506
11/13/2024 4:19:00 AM, 11/13/2024 9:19:00 AM, 7.20391273498535
11/13/2024 4:20:00 AM, 11/13/2024 9:20:00 AM, 6.64488410949707
11/13/2024 4:21:00 AM, 11/13/2024 9:21:00 AM, 7.14270734786987
11/13/2024 4:22:00 AM, 11/13/2024 9:22:00 AM, 7.90839385986328
11/13/2024 4:23:00 AM, 11/13/2024 9:23:00 AM, 6.15109729766846
11/13/2024 4:24:00 AM, 11/13/2024 9:24:00 AM, 5.36624383926392
11/13/2024 4:25:00 AM, 11/13/2024 9:25:00 AM, 5.71642112731934
11/13/2024 4:26:00 AM, 11/13/2024 9:26:00 AM, 6.889573097229
11/13/2024 4:27:00 AM, 11/13/2024 9:27:00 AM, 8.64122009277344
11/13/2024 4:28:00 AM, 11/13/2024 9:28:00 AM, 9.15542411804199
11/13/2024 4:29:00 AM, 11/13/2024 9:29:00 AM, 10.1979885101318
11/13/2024 4:30:00 AM, 11/13/2024 9:30:00 AM, 9.7756814956665
11/13/2024 4:31:00 AM, 11/13/2024 9:31:00 AM, 10.8617086410522
11/13/2024 4:32:00 AM, 11/13/2024 9:32:00 AM, 9.86379909515381
11/13/2024 4:33:00 AM, 11/13/2024 9:33:00 AM, 9.72049045562744
11/13/2024 4:34:00 AM, 11/13/2024 9:34:00 AM, 10.1040687561035
11/13/2024 4:35:00 AM, 11/13/2024 9:35:00 AM, 10.1040687561035
11/13/2024 4:36:00 AM, 11/13/2024 9:36:00 AM, 9.9135046005249
11/13/2024 4:37:00 AM, 11/13/2024 9:37:00 AM, 8.56905460357666
11/13/2024 4:38:00 AM, 11/13/2024 9:38:00 AM, 8.8010721206665
11/13/2024 4:39:00 AM, 11/13/2024 9:39:00 AM, 9.10841274261475
11/13/2024 4:40:00 AM, 11/13/2024 9:40:00 AM, 9.52973651885986
11/13/2024 4:41:00 AM, 11/13/2024 9:41:00 AM, 9.42927265167236
11/13/2024 4:42:00 AM, 11/13/2024 9:42:00 AM, 9.62092685699463
11/13/2024 4:43:00 AM, 11/13/2024 9:43:00 AM, 11.0289640426636
11/13/2024 4:44:00 AM, 11/13/2024 9:44:00 AM, 11.6343851089478
11/13/2024 4:45:00 AM, 11/13/2024 9:45:00 AM, 11.1949920654297
11/13/2024 4:46:00 AM, 11/13/2024 9:46:00 AM, 11.7685270309448
11/13/2024 4:47:00 AM, 11/13/2024 9:47:00 AM, 11.6506652832031
11/13/2024 4:48:00 AM, 11/13/2024 9:48:00 AM, 11.815185546875
11/13/2024 4:49:00 AM, 11/13/2024 9:49:00 AM, 12.4423322677612
11/13/2024 4:50:00 AM, 11/13/2024 9:50:00 AM, 11.7630023956299
11/13/2024 4:51:00 AM, 11/13/2024 9:51:00 AM, 12.4196424484253
11/13/2024 4:52:00 AM, 11/13/2024 9:52:00 AM, 13.4311828613281
11/13/2024 4:53:00 AM, 11/13/2024 9:53:00 AM, 13.8453273773193
11/13/2024 4:54:00 AM, 11/13/2024 9:54:00 AM, 11.9743041992188
11/13/2024 4:55:00 AM, 11/13/2024 9:55:00 AM, 11.4768209457397
11/13/2024 4:56:00 AM, 11/13/2024 9:56:00 AM, 11.1271028518677
11/13/2024 4:57:00 AM, 11/13/2024 9:57:00 AM, 11.5204238891602
11/13/2024 4:58:00 AM, 11/13/2024 9:58:00 AM, 12.0922527313232
11/13/2024 4:59:00 AM, 11/13/2024 9:59:00 AM, 12.627950668335
11/13/2024 5:00:00 AM, 11/13/2024 10:00:00 AM, 12.9728546142578
11/13/2024 5:01:00 AM, 11/13/2024 10:01:00 AM, 13.0373125076294
11/13/2024 5:02:00 AM, 11/13/2024 10:02:00 AM, 14.2107467651367
11/13/2024 5:03:00 AM, 11/13/2024 10:03:00 AM, 14.0780420303345
11/13/2024 5:04:00 AM, 11/13/2024 10:04:00 AM, 13.5082559585571
11/13/2024 5:05:00 AM, 11/13/2024 10:05:00 AM, 13.7912473678589
11/13/2024 5:06:00 AM, 11/13/2024 10:06:00 AM, 13.6121587753296
11/13/2024 5:07:00 AM, 11/13/2024 10:07:00 AM, 12.947359085083
11/13/2024 5:08:00 AM, 11/13/2024 10:08:00 AM, 12.1852045059204
11/13/2024 5:09:00 AM, 11/13/2024 10:09:00 AM, 12.7992382049561
11/13/2024 5:10:00 AM, 11/13/2024 10:10:00 AM, 13.5290632247925
11/13/2024 5:11:00 AM, 11/13/2024 10:11:00 AM, 14.8319292068481
11/13/2024 5:12:00 AM, 11/13/2024 10:12:00 AM, 14.7869939804077
11/13/2024 5:13:00 AM, 11/13/2024 10:13:00 AM, 15.6768674850464
11/13/2024 5:14:00 AM, 11/13/2024 10:14:00 AM, 15.9366760253906
11/13/2024 5:15:00 AM, 11/13/2024 10:15:00 AM, 16.4360542297363
11/13/2024 5:16:00 AM, 11/13/2024 10:16:00 AM, 17.1069850921631
11/13/2024 5:17:00 AM, 11/13/2024 10:17:00 AM, 16.5738658905029
11/13/2024 5:18:00 AM, 11/13/2024 10:18:00 AM, 16.5738086700439
11/13/2024 5:19:00 AM, 11/13/2024 10:19:00 AM, 15.3036785125732
11/13/2024 5:20:00 AM, 11/13/2024 10:20:00 AM, 15.3366470336914
11/13/2024 5:21:00 AM, 11/13/2024 10:21:00 AM, 16.183313369751
11/13/2024 5:22:00 AM, 11/13/2024 10:22:00 AM, 16.5034828186035
11/13/2024 5:23:00 AM, 11/13/2024 10:23:00 AM, 17.0909194946289
11/13/2024 5:24:00 AM, 11/13/2024 10:24:00 AM, 15.0949792861938
11/13/2024 5:25:00 AM, 11/13/2024 10:25:00 AM, 14.9352760314941
11/13/2024 5:26:00 AM, 11/13/2024 10:26:00 AM, 14.6405048370361
11/13/2024 5:27:00 AM, 11/13/2024 10:27:00 AM, 13.2727298736572
11/13/2024 5:28:00 AM, 11/13/2024 10:28:00 AM, 12.7897500991821
11/13/2024 5:29:00 AM, 11/13/2024 10:29:00 AM, 12.2264728546143
11/13/2024 5:30:00 AM, 11/13/2024 10:30:00 AM, 11.7581329345703
11/13/2024 5:31:00 AM, 11/13/2024 10:31:00 AM, 10.1413640975952
11/13/2024 5:32:00 AM, 11/13/2024 10:32:00 AM, 10.9060659408569
11/13/2024 5:33:00 AM, 11/13/2024 10:33:00 AM, 9.28309726715088
11/13/2024 5:34:00 AM, 11/13/2024 10:34:00 AM, 9.06375026702881
11/13/2024 5:35:00 AM, 11/13/2024 10:35:00 AM, 9.10412502288818
11/13/2024 5:36:00 AM, 11/13/2024 10:36:00 AM, 9.10412502288818
11/13/2024 5:37:00 AM, 11/13/2024 10:37:00 AM, 9.15933418273926
11/13/2024 5:38:00 AM, 11/13/2024 10:38:00 AM, 8.3178596496582
11/13/2024 5:39:00 AM, 11/13/2024 10:39:00 AM, 7.64549207687378
11/13/2024 5:40:00 AM, 11/13/2024 10:40:00 AM, 10.5710868835449
11/13/2024 5:41:00 AM, 11/13/2024 10:41:00 AM, 10.4540328979492
11/13/2024 5:42:00 AM, 11/13/2024 10:42:00 AM, 10.8645820617676
11/13/2024 5:43:00 AM, 11/13/2024 10:43:00 AM, 12.2637825012207
11/13/2024 5:44:00 AM, 11/13/2024 10:44:00 AM, 12.2707443237305
11/13/2024 5:45:00 AM, 11/13/2024 10:45:00 AM, 13.0415544509888
11/13/2024 5:46:00 AM, 11/13/2024 10:46:00 AM, 12.8914041519165
11/13/2024 5:47:00 AM, 11/13/2024 10:47:00 AM, 13.7936000823975
11/13/2024 5:48:00 AM, 11/13/2024 10:48:00 AM, 14.693549156189
11/13/2024 5:49:00 AM, 11/13/2024 10:49:00 AM, 11.4424123764038
11/13/2024 5:50:00 AM, 11/13/2024 10:50:00 AM, 9.7385082244873
11/13/2024 5:51:00 AM, 11/13/2024 10:51:00 AM, 10.0128374099731
11/13/2024 5:52:00 AM, 11/13/2024 10:52:00 AM, 11.2060232162476
11/13/2024 5:53:00 AM, 11/13/2024 10:53:00 AM, 10.429497718811
11/13/2024 5:54:00 AM, 11/13/2024 10:54:00 AM, 8.69827556610107
11/13/2024 5:55:00 AM, 11/13/2024 10:55:00 AM, 11.3477029800415
11/13/2024 5:56:00 AM, 11/13/2024 10:56:00 AM, 11.9098033905029
11/13/2024 5:57:00 AM, 11/13/2024 10:57:00 AM, 12.4864540100098
11/13/2024 5:58:00 AM, 11/13/2024 10:58:00 AM, 13.7328977584839
11/13/2024 5:59:00 AM, 11/13/2024 10:59:00 AM, 14.6713676452637
11/13/2024 6:00:00 AM, 11/13/2024 11:00:00 AM, 15.0114068984985
11/13/2024 6:01:00 AM, 11/13/2024 11:01:00 AM, 16.146577835083
11/13/2024 6:02:00 AM, 11/13/2024 11:02:00 AM, 16.5248832702637
11/13/2024 6:03:00 AM, 11/13/2024 11:03:00 AM, 16.1379737854004
11/13/2024 6:04:00 AM, 11/13/2024 11:04:00 AM, 15.4263019561768
11/13/2024 6:05:00 AM, 11/13/2024 11:05:00 AM, 16.979076385498
11/13/2024 6:06:00 AM, 11/13/2024 11:06:00 AM, 14.7560606002808
11/13/2024 6:07:00 AM, 11/13/2024 11:07:00 AM, 14.334921836853
11/13/2024 6:08:00 AM, 11/13/2024 11:08:00 AM, 14.3718576431274
11/13/2024 6:09:00 AM, 11/13/2024 11:09:00 AM, 16.6588344573975
11/13/2024 6:10:00 AM, 11/13/2024 11:10:00 AM, 17.1315689086914
11/13/2024 6:11:00 AM, 11/13/2024 11:11:00 AM, 17.3685531616211
11/13/2024 6:12:00 AM, 11/13/2024 11:12:00 AM, 17.671516418457
11/13/2024 6:13:00 AM, 11/13/2024 11:13:00 AM, 16.5289096832275
11/13/2024 6:14:00 AM, 11/13/2024 11:14:00 AM, 17.698974609375
11/13/2024 6:15:00 AM, 11/13/2024 11:15:00 AM, 18.4553699493408
11/13/2024 6:16:00 AM, 11/13/2024 11:16:00 AM, 18.7719821929932
11/13/2024 6:17:00 AM, 11/13/2024 11:17:00 AM, 19.3003482818604
11/13/2024 6:18:00 AM, 11/13/2024 11:18:00 AM, 18.3512058258057
11/13/2024 6:19:00 AM, 11/13/2024 11:19:00 AM, 17.1988964080811
11/13/2024 6:20:00 AM, 11/13/2024 11:20:00 AM, 16.344690322876
11/13/2024 6:21:00 AM, 11/13/2024 11:21:00 AM, 11.8902721405029
11/13/2024 6:22:00 AM, 11/13/2024 11:22:00 AM, 11.0685110092163
11/13/2024 6:23:00 AM, 11/13/2024 11:23:00 AM, 11.6813888549805
11/13/2024 6:24:00 AM, 11/13/2024 11:24:00 AM, 11.3075141906738
11/13/2024 6:25:00 AM, 11/13/2024 11:25:00 AM, 12.0499486923218
11/13/2024 6:26:00 AM, 11/13/2024 11:26:00 AM, 14.4679574966431
11/13/2024 6:27:00 AM, 11/13/2024 11:27:00 AM, 12.684006690979
11/13/2024 6:28:00 AM, 11/13/2024 11:28:00 AM, 10.7367668151855
11/13/2024 6:29:00 AM, 11/13/2024 11:29:00 AM, 13.0719203948975
11/13/2024 6:30:00 AM, 11/13/2024 11:30:00 AM, 12.949104309082
11/13/2024 6:31:00 AM, 11/13/2024 11:31:00 AM, 13.8547458648682
11/13/2024 6:32:00 AM, 11/13/2024 11:32:00 AM, 14.3005962371826
11/13/2024 6:33:00 AM, 11/13/2024 11:33:00 AM, 15.1064033508301
11/13/2024 6:34:00 AM, 11/13/2024 11:34:00 AM, 14.5691366195679
11/13/2024 6:35:00 AM, 11/13/2024 11:35:00 AM, 11.9519748687744
11/13/2024 6:36:00 AM, 11/13/2024 11:36:00 AM, 13.3780565261841
11/13/2024 6:37:00 AM, 11/13/2024 11:37:00 AM, 13.3780565261841
11/13/2024 6:38:00 AM, 11/13/2024 11:38:00 AM, 13.3780565261841
11/13/2024 6:39:00 AM, 11/13/2024 11:39:00 AM, 16.5010967254639
11/13/2024 6:40:00 AM, 11/13/2024 11:40:00 AM, 16.5032081604004
11/13/2024 6:41:00 AM, 11/13/2024 11:41:00 AM, 15.4130916595459
11/13/2024 6:42:00 AM, 11/13/2024 11:42:00 AM, 15.500391960144
11/13/2024 6:43:00 AM, 11/13/2024 11:43:00 AM, 16.6761207580566
11/13/2024 6:44:00 AM, 11/13/2024 11:44:00 AM, 17.7313804626465
11/13/2024 6:45:00 AM, 11/13/2024 11:45:00 AM, 16.1368160247803
11/13/2024 6:46:00 AM, 11/13/2024 11:46:00 AM, 12.7465944290161
11/13/2024 6:47:00 AM, 11/13/2024 11:47:00 AM, 13.4798650741577
11/13/2024 6:48:00 AM, 11/13/2024 11:48:00 AM, 13.3497228622437
11/13/2024 6:49:00 AM, 11/13/2024 11:49:00 AM, 13.6654500961304
11/13/2024 6:50:00 AM, 11/13/2024 11:50:00 AM, 13.7179231643677
11/13/2024 6:51:00 AM, 11/13/2024 11:51:00 AM, 11.8057842254639
11/13/2024 6:52:00 AM, 11/13/2024 11:52:00 AM, 9.45402717590332
11/13/2024 6:53:00 AM, 11/13/2024 11:53:00 AM, 12.4458208084106
11/13/2024 6:54:00 AM, 11/13/2024 11:54:00 AM, 12.7654876708984
11/13/2024 6:55:00 AM, 11/13/2024 11:55:00 AM, 14.0118770599365
11/13/2024 6:56:00 AM, 11/13/2024 11:56:00 AM, 14.1812467575073
11/13/2024 6:57:00 AM, 11/13/2024 11:57:00 AM, 12.0008487701416
11/13/2024 6:58:00 AM, 11/13/2024 11:58:00 AM, 12.8621234893799
11/13/2024 6:59:00 AM, 11/13/2024 11:59:00 AM, 12.6127605438232
11/13/2024 7:00:00 AM, 11/13/2024 12:00:00 PM, 11.0790224075317
11/13/2024 7:01:00 AM, 11/13/2024 12:01:00 PM, 10.0559501647949
11/13/2024 7:02:00 AM, 11/13/2024 12:02:00 PM, 11.2400121688843
11/13/2024 7:03:00 AM, 11/13/2024 12:03:00 PM, 13.2323560714722
11/13/2024 7:04:00 AM, 11/13/2024 12:04:00 PM, 11.5460815429688
11/13/2024 7:05:00 AM, 11/13/2024 12:05:00 PM, 12.2538824081421
11/13/2024 7:06:00 AM, 11/13/2024 12:06:00 PM, 12.553201675415
11/13/2024 7:07:00 AM, 11/13/2024 12:07:00 PM, 12.4582462310791
11/13/2024 7:08:00 AM, 11/13/2024 12:08:00 PM, 11.5713634490967
11/13/2024 7:09:00 AM, 11/13/2024 12:09:00 PM, 10.4684629440308
11/13/2024 7:10:00 AM, 11/13/2024 12:10:00 PM, 10.2383241653442
11/13/2024 7:11:00 AM, 11/13/2024 12:11:00 PM, 10.2308778762817
11/13/2024 7:12:00 AM, 11/13/2024 12:12:00 PM, 9.82191467285156
11/13/2024 7:13:00 AM, 11/13/2024 12:13:00 PM, 7.94303846359253
11/13/2024 7:14:00 AM, 11/13/2024 12:14:00 PM, 8.82109928131104
11/13/2024 7:15:00 AM, 11/13/2024 12:15:00 PM, 9.49440479278564
11/13/2024 7:16:00 AM, 11/13/2024 12:16:00 PM, 8.99125576019287
11/13/2024 7:17:00 AM, 11/13/2024 12:17:00 PM, 9.84640789031982
11/13/2024 7:18:00 AM, 11/13/2024 12:18:00 PM, 9.73995113372803
11/13/2024 7:19:00 AM, 11/13/2024 12:19:00 PM, 12.3873710632324
11/13/2024 7:20:00 AM, 11/13/2024 12:20:00 PM, 13.2900648117065
11/13/2024 7:21:00 AM, 11/13/2024 12:21:00 PM, 12.1821231842041
11/13/2024 7:22:00 AM, 11/13/2024 12:22:00 PM, 11.228705406189
11/13/2024 7:23:00 AM, 11/13/2024 12:23:00 PM, 11.7447719573975
11/13/2024 7:24:00 AM, 11/13/2024 12:24:00 PM, 10.1421155929565
11/13/2024 7:25:00 AM, 11/13/2024 12:25:00 PM, 11.1870965957642
11/13/2024 7:26:00 AM, 11/13/2024 12:26:00 PM, 10.7872867584229
11/13/2024 7:27:00 AM, 11/13/2024 12:27:00 PM, 10.2287073135376
11/13/2024 7:28:00 AM, 11/13/2024 12:28:00 PM, 10.0413131713867
11/13/2024 7:29:00 AM, 11/13/2024 12:29:00 PM, 10.4299736022949
11/13/2024 7:30:00 AM, 11/13/2024 12:30:00 PM, 9.42659664154053
11/13/2024 7:31:00 AM, 11/13/2024 12:31:00 PM, 9.73412418365479
11/13/2024 7:32:00 AM, 11/13/2024 12:32:00 PM, 10.1750831604004
11/13/2024 7:33:00 AM, 11/13/2024 12:33:00 PM, 9.41609382629395
11/13/2024 7:34:00 AM, 11/13/2024 12:34:00 PM, 11.2321929931641
11/13/2024 7:35:00 AM, 11/13/2024 12:35:00 PM, 10.263162612915
11/13/2024 7:36:00 AM, 11/13/2024 12:36:00 PM, 9.75740051269531
11/13/2024 7:37:00 AM, 11/13/2024 12:37:00 PM, 10.7883987426758
11/13/2024 7:38:00 AM, 11/13/2024 12:38:00 PM, 10.7747287750244
11/13/2024 7:39:00 AM, 11/13/2024 12:39:00 PM, 10.7747287750244
11/13/2024 7:40:00 AM, 11/13/2024 12:40:00 PM, 12.3704786300659
11/13/2024 7:41:00 AM, 11/13/2024 12:41:00 PM, 11.0603866577148
11/13/2024 7:42:00 AM, 11/13/2024 12:42:00 PM, 11.0914077758789
11/13/2024 7:43:00 AM, 11/13/2024 12:43:00 PM, 12.249454498291
11/13/2024 7:44:00 AM, 11/13/2024 12:44:00 PM, 12.0098886489868
11/13/2024 7:45:00 AM, 11/13/2024 12:45:00 PM, 11.7560796737671
11/13/2024 7:46:00 AM, 11/13/2024 12:46:00 PM, 12.4269752502441
11/13/2024 7:47:00 AM, 11/13/2024 12:47:00 PM, 12.0349130630493
11/13/2024 7:48:00 AM, 11/13/2024 12:48:00 PM, 11.2295322418213
11/13/2024 7:49:00 AM, 11/13/2024 12:49:00 PM, 12.6674089431763
11/13/2024 7:50:00 AM, 11/13/2024 12:50:00 PM, 21.9009895324707
11/13/2024 7:51:00 AM, 11/13/2024 12:51:00 PM, 18.0394535064697
11/13/2024 7:52:00 AM, 11/13/2024 12:52:00 PM, 18.6951866149902
11/13/2024 7:53:00 AM, 11/13/2024 12:53:00 PM, 20.9057464599609
11/13/2024 7:54:00 AM, 11/13/2024 12:54:00 PM, 20.6016311645508
11/13/2024 7:55:00 AM, 11/13/2024 12:55:00 PM, 20.9158725738525
11/13/2024 7:56:00 AM, 11/13/2024 12:56:00 PM, 19.7350635528564
11/13/2024 7:57:00 AM, 11/13/2024 12:57:00 PM, 19.0760478973389
11/13/2024 7:58:00 AM, 11/13/2024 12:58:00 PM, 19.6015892028809
11/13/2024 7:59:00 AM, 11/13/2024 12:59:00 PM, 19.4421348571777
11/13/2024 8:00:00 AM, 11/13/2024 1:00:00 PM, 18.710090637207
11/13/2024 8:01:00 AM, 11/13/2024 1:01:00 PM, 17.8867015838623
11/13/2024 8:02:00 AM, 11/13/2024 1:02:00 PM, 16.6332111358643
11/13/2024 8:03:00 AM, 11/13/2024 1:03:00 PM, 17.9109153747559
11/13/2024 8:04:00 AM, 11/13/2024 1:04:00 PM, 18.6045818328857
11/13/2024 8:05:00 AM, 11/13/2024 1:05:00 PM, 18.3624687194824
11/13/2024 8:06:00 AM, 11/13/2024 1:06:00 PM, 17.2533645629883
11/13/2024 8:07:00 AM, 11/13/2024 1:07:00 PM, 16.5151290893555
11/13/2024 8:08:00 AM, 11/13/2024 1:08:00 PM, 17.4155139923096
11/13/2024 8:09:00 AM, 11/13/2024 1:09:00 PM, 12.9852800369263
11/13/2024 8:10:00 AM, 11/13/2024 1:10:00 PM, 13.2106103897095
11/13/2024 8:11:00 AM, 11/13/2024 1:11:00 PM, 14.1314401626587
11/13/2024 8:12:00 AM, 11/13/2024 1:12:00 PM, 16.3750534057617
11/13/2024 8:13:00 AM, 11/13/2024 1:13:00 PM, 16.6853446960449
11/13/2024 8:14:00 AM, 11/13/2024 1:14:00 PM, 15.4389228820801
11/13/2024 8:15:00 AM, 11/13/2024 1:15:00 PM, 15.232382774353
11/13/2024 8:16:00 AM, 11/13/2024 1:16:00 PM, 16.6563854217529
11/13/2024 8:17:00 AM, 11/13/2024 1:17:00 PM, 16.3469619750977
11/13/2024 8:18:00 AM, 11/13/2024 1:18:00 PM, 16.2584075927734
11/13/2024 8:19:00 AM, 11/13/2024 1:19:00 PM, 17.0740737915039
11/13/2024 8:20:00 AM, 11/13/2024 1:20:00 PM, 15.3333253860474
11/13/2024 8:21:00 AM, 11/13/2024 1:21:00 PM, 15.3705816268921
11/13/2024 8:22:00 AM, 11/13/2024 1:22:00 PM, 15.5753688812256
11/13/2024 8:23:00 AM, 11/13/2024 1:23:00 PM, 14.2627019882202
11/13/2024 8:24:00 AM, 11/13/2024 1:24:00 PM, 14.6749782562256
11/13/2024 8:25:00 AM, 11/13/2024 1:25:00 PM, 14.7227449417114
11/13/2024 8:26:00 AM, 11/13/2024 1:26:00 PM, 13.5100402832031
11/13/2024 8:27:00 AM, 11/13/2024 1:27:00 PM, 12.2480888366699
11/13/2024 8:28:00 AM, 11/13/2024 1:28:00 PM, 11.7263154983521
11/13/2024 8:29:00 AM, 11/13/2024 1:29:00 PM, 12.0196294784546
11/13/2024 8:30:00 AM, 11/13/2024 1:30:00 PM, 13.4068021774292
11/13/2024 8:31:00 AM, 11/13/2024 1:31:00 PM, 10.1790218353271
11/13/2024 8:32:00 AM, 11/13/2024 1:32:00 PM, 10.5529899597168
11/13/2024 8:33:00 AM, 11/13/2024 1:33:00 PM, 9.86029624938965
11/13/2024 8:34:00 AM, 11/13/2024 1:34:00 PM, 11.0408449172974
11/13/2024 8:35:00 AM, 11/13/2024 1:35:00 PM, 11.5983505249023
11/13/2024 8:36:00 AM, 11/13/2024 1:36:00 PM, 12.1411437988281
11/13/2024 8:37:00 AM, 11/13/2024 1:37:00 PM, 10.1402940750122
11/13/2024 8:38:00 AM, 11/13/2024 1:38:00 PM, 10.5620746612549
11/13/2024 8:39:00 AM, 11/13/2024 1:39:00 PM, 10.6464395523071
11/13/2024 8:40:00 AM, 11/13/2024 1:40:00 PM, 10.6464395523071
11/13/2024 8:41:00 AM, 11/13/2024 1:41:00 PM, 9.24710845947266
11/13/2024 8:42:00 AM, 11/13/2024 1:42:00 PM, 9.32576274871826
11/13/2024 8:43:00 AM, 11/13/2024 1:43:00 PM, 7.56280469894409
11/13/2024 8:44:00 AM, 11/13/2024 1:44:00 PM, 8.32694435119629
11/13/2024 8:45:00 AM, 11/13/2024 1:45:00 PM, 7.33252859115601
11/13/2024 8:46:00 AM, 11/13/2024 1:46:00 PM, 8.01876163482666
11/13/2024 8:47:00 AM, 11/13/2024 1:47:00 PM, 9.31903457641602
11/13/2024 8:48:00 AM, 11/13/2024 1:48:00 PM, 9.22233295440674
11/13/2024 8:49:00 AM, 11/13/2024 1:49:00 PM, 9.43606472015381
11/13/2024 8:50:00 AM, 11/13/2024 1:50:00 PM, 8.83073043823242
11/13/2024 8:51:00 AM, 11/13/2024 1:51:00 PM, 7.305091381073
11/13/2024 8:52:00 AM, 11/13/2024 1:52:00 PM, 7.84962749481201
11/13/2024 8:53:00 AM, 11/13/2024 1:53:00 PM, 7.13538932800293
11/13/2024 8:54:00 AM, 11/13/2024 1:54:00 PM, 7.23027563095093
11/13/2024 8:55:00 AM, 11/13/2024 1:55:00 PM, 6.53777313232422
11/13/2024 8:56:00 AM, 11/13/2024 1:56:00 PM, 6.25038862228394
11/13/2024 8:57:00 AM, 11/13/2024 1:57:00 PM, 6.18350982666016
11/13/2024 8:58:00 AM, 11/13/2024 1:58:00 PM, 6.98483896255493
11/13/2024 8:59:00 AM, 11/13/2024 1:59:00 PM, 7.4129433631897
11/13/2024 9:00:00 AM, 11/13/2024 2:00:00 PM, 6.7722110748291
11/13/2024 9:01:00 AM, 11/13/2024 2:01:00 PM, 7.26610898971558
11/13/2024 9:02:00 AM, 11/13/2024 2:02:00 PM, 7.95508098602295
11/13/2024 9:03:00 AM, 11/13/2024 2:03:00 PM, 6.89519166946411
11/13/2024 9:04:00 AM, 11/13/2024 2:04:00 PM, 7.18457126617432
11/13/2024 9:05:00 AM, 11/13/2024 2:05:00 PM, 6.77459192276001
11/13/2024 9:06:00 AM, 11/13/2024 2:06:00 PM, 7.44290828704834
11/13/2024 9:07:00 AM, 11/13/2024 2:07:00 PM, 8.39346408843994
11/13/2024 9:08:00 AM, 11/13/2024 2:08:00 PM, 11.0614681243896
11/13/2024 9:09:00 AM, 11/13/2024 2:09:00 PM, 8.54639720916748
11/13/2024 9:10:00 AM, 11/13/2024 2:10:00 PM, 8.95788288116455
11/13/2024 9:11:00 AM, 11/13/2024 2:11:00 PM, 8.70240688323975
11/13/2024 9:12:00 AM, 11/13/2024 2:12:00 PM, 8.45000457763672
11/13/2024 9:13:00 AM, 11/13/2024 2:13:00 PM, 7.71411657333374
11/13/2024 9:14:00 AM, 11/13/2024 2:14:00 PM, 7.0448145866394
11/13/2024 9:15:00 AM, 11/13/2024 2:15:00 PM, 8.66037178039551
11/13/2024 9:16:00 AM, 11/13/2024 2:16:00 PM, 8.7438907623291
11/13/2024 9:17:00 AM, 11/13/2024 2:17:00 PM, 9.11297035217285
11/13/2024 9:18:00 AM, 11/13/2024 2:18:00 PM, 10.0756502151489
11/13/2024 9:19:00 AM, 11/13/2024 2:19:00 PM, 8.17640495300293
11/13/2024 9:20:00 AM, 11/13/2024 2:20:00 PM, 6.28183555603027
11/13/2024 9:21:00 AM, 11/13/2024 2:21:00 PM, 7.04780530929565
11/13/2024 9:22:00 AM, 11/13/2024 2:22:00 PM, 9.55087947845459
11/13/2024 9:23:00 AM, 11/13/2024 2:23:00 PM, 9.65158557891846
11/13/2024 9:24:00 AM, 11/13/2024 2:24:00 PM, 10.4941730499268
11/13/2024 9:25:00 AM, 11/13/2024 2:25:00 PM, 11.6532344818115
11/13/2024 9:26:00 AM, 11/13/2024 2:26:00 PM, 12.2909269332886
11/13/2024 9:27:00 AM, 11/13/2024 2:27:00 PM, 11.2625284194946
11/13/2024 9:28:00 AM, 11/13/2024 2:28:00 PM, 9.18310546875
11/13/2024 9:29:00 AM, 11/13/2024 2:29:00 PM, 9.16857242584229
11/13/2024 9:30:00 AM, 11/13/2024 2:30:00 PM, 8.38393402099609
11/13/2024 9:31:00 AM, 11/13/2024 2:31:00 PM, 8.64004421234131
11/13/2024 9:32:00 AM, 11/13/2024 2:32:00 PM, 9.37722110748291
11/13/2024 9:33:00 AM, 11/13/2024 2:33:00 PM, 9.05081844329834
11/13/2024 9:34:00 AM, 11/13/2024 2:34:00 PM, 8.32591247558594
11/13/2024 9:35:00 AM, 11/13/2024 2:35:00 PM, 8.55130767822266
11/13/2024 9:36:00 AM, 11/13/2024 2:36:00 PM, 8.66136837005615
11/13/2024 9:37:00 AM, 11/13/2024 2:37:00 PM, 9.16817665100098
11/13/2024 9:38:00 AM, 11/13/2024 2:38:00 PM, 9.57616806030273
11/13/2024 9:39:00 AM, 11/13/2024 2:39:00 PM, 9.89704704284668
11/13/2024 9:40:00 AM, 11/13/2024 2:40:00 PM, 10.1311311721802
11/13/2024 9:41:00 AM, 11/13/2024 2:41:00 PM, 10.1311311721802
11/13/2024 9:42:00 AM, 11/13/2024 2:42:00 PM, 10.1129856109619
11/13/2024 9:43:00 AM, 11/13/2024 2:43:00 PM, 9.61215400695801
11/13/2024 9:44:00 AM, 11/13/2024 2:44:00 PM, 8.60317611694336
11/13/2024 9:45:00 AM, 11/13/2024 2:45:00 PM, 7.31398248672485
11/13/2024 9:46:00 AM, 11/13/2024 2:46:00 PM, 8.46676254272461
11/13/2024 9:47:00 AM, 11/13/2024 2:47:00 PM, 9.91630554199219
11/13/2024 9:48:00 AM, 11/13/2024 2:48:00 PM, 10.4159126281738
11/13/2024 9:49:00 AM, 11/13/2024 2:49:00 PM, 8.84465408325195
11/13/2024 9:50:00 AM, 11/13/2024 2:50:00 PM, 9.4169340133667
11/13/2024 9:51:00 AM, 11/13/2024 2:51:00 PM, 9.11087131500244
11/13/2024 9:52:00 AM, 11/13/2024 2:52:00 PM, 8.65962409973145
11/13/2024 9:53:00 AM, 11/13/2024 2:53:00 PM, 8.15457916259766
11/13/2024 9:54:00 AM, 11/13/2024 2:54:00 PM, 8.69615459442139
11/13/2024 9:55:00 AM, 11/13/2024 2:55:00 PM, 8.6254940032959
11/13/2024 9:56:00 AM, 11/13/2024 2:56:00 PM, 8.28206348419189
11/13/2024 9:57:00 AM, 11/13/2024 2:57:00 PM, 8.80038928985596
11/13/2024 9:58:00 AM, 11/13/2024 2:58:00 PM, 9.04193210601807
11/13/2024 9:59:00 AM, 11/13/2024 2:59:00 PM, 9.99026584625244
11/13/2024 10:00:00 AM, 11/13/2024 3:00:00 PM, 9.9912576675415
11/13/2024 10:01:00 AM, 11/13/2024 3:01:00 PM, 10.736273765564
11/13/2024 10:02:00 AM, 11/13/2024 3:02:00 PM, 10.6840744018555
11/13/2024 10:03:00 AM, 11/13/2024 3:03:00 PM, 11.1373443603516
11/13/2024 10:04:00 AM, 11/13/2024 3:04:00 PM, 11.2530393600464
11/13/2024 10:05:00 AM, 11/13/2024 3:05:00 PM, 11.1909923553467
11/13/2024 10:06:00 AM, 11/13/2024 3:06:00 PM, 9.74347305297852
11/13/2024 10:07:00 AM, 11/13/2024 3:07:00 PM, 8.79613876342773
11/13/2024 10:08:00 AM, 11/13/2024 3:08:00 PM, 9.42440986633301
11/13/2024 10:09:00 AM, 11/13/2024 3:09:00 PM, 10.1171989440918
11/13/2024 10:10:00 AM, 11/13/2024 3:10:00 PM, 8.81360626220703
11/13/2024 10:11:00 AM, 11/13/2024 3:11:00 PM, 9.01007175445557
11/13/2024 10:12:00 AM, 11/13/2024 3:12:00 PM, 7.62676668167114
11/13/2024 10:13:00 AM, 11/13/2024 3:13:00 PM, 7.70197677612305
11/13/2024 10:14:00 AM, 11/13/2024 3:14:00 PM, 8.26387500762939
11/13/2024 10:15:00 AM, 11/13/2024 3:15:00 PM, 7.9697208404541
11/13/2024 10:16:00 AM, 11/13/2024 3:16:00 PM, 8.61788463592529
11/13/2024 10:17:00 AM, 11/13/2024 3:17:00 PM, 6.91115379333496
11/13/2024 10:18:00 AM, 11/13/2024 3:18:00 PM, 5.49961423873901
11/13/2024 10:19:00 AM, 11/13/2024 3:19:00 PM, 6.20831346511841
11/13/2024 10:20:00 AM, 11/13/2024 3:20:00 PM, 7.45386219024658
11/13/2024 10:21:00 AM, 11/13/2024 3:21:00 PM, 7.79064559936523
11/13/2024 10:22:00 AM, 11/13/2024 3:22:00 PM, 7.98891687393188
11/13/2024 10:23:00 AM, 11/13/2024 3:23:00 PM, 8.21396064758301
11/13/2024 10:24:00 AM, 11/13/2024 3:24:00 PM, 6.5653657913208
11/13/2024 10:25:00 AM, 11/13/2024 3:25:00 PM, 6.92034435272217
11/13/2024 10:26:00 AM, 11/13/2024 3:26:00 PM, 6.21590089797974
11/13/2024 10:27:00 AM, 11/13/2024 3:27:00 PM, 6.01621198654175
11/13/2024 10:28:00 AM, 11/13/2024 3:28:00 PM, 6.56688022613525
11/13/2024 10:29:00 AM, 11/13/2024 3:29:00 PM, 7.47968626022339
11/13/2024 10:30:00 AM, 11/13/2024 3:30:00 PM, 8.65536022186279
11/13/2024 10:31:00 AM, 11/13/2024 3:31:00 PM, 9.36387634277344
11/13/2024 10:32:00 AM, 11/13/2024 3:32:00 PM, 9.37943553924561
11/13/2024 10:33:00 AM, 11/13/2024 3:33:00 PM, 9.28111839294434
11/13/2024 10:34:00 AM, 11/13/2024 3:34:00 PM, 7.61274433135986
11/13/2024 10:35:00 AM, 11/13/2024 3:35:00 PM, 6.98601341247559
11/13/2024 10:36:00 AM, 11/13/2024 3:36:00 PM, 6.80227375030518
11/13/2024 10:37:00 AM, 11/13/2024 3:37:00 PM, 6.78446340560913
11/13/2024 10:38:00 AM, 11/13/2024 3:38:00 PM, 7.36394786834717
11/13/2024 10:39:00 AM, 11/13/2024 3:39:00 PM, 6.81783103942871
11/13/2024 10:40:00 AM, 11/13/2024 3:40:00 PM, 7.55028295516968
11/13/2024 10:41:00 AM, 11/13/2024 3:41:00 PM, 7.68665218353271
11/13/2024 10:42:00 AM, 11/13/2024 3:42:00 PM, 7.68665218353271
11/13/2024 10:43:00 AM, 11/13/2024 3:43:00 PM, 8.53371238708496
11/13/2024 10:44:00 AM, 11/13/2024 3:44:00 PM, 8.08831596374512
11/13/2024 10:45:00 AM, 11/13/2024 3:45:00 PM, 8.27608871459961
11/13/2024 10:46:00 AM, 11/13/2024 3:46:00 PM, 6.89864635467529
11/13/2024 10:47:00 AM, 11/13/2024 3:47:00 PM, 6.82784652709961
11/13/2024 10:48:00 AM, 11/13/2024 3:48:00 PM, 6.57334566116333
11/13/2024 10:49:00 AM, 11/13/2024 3:49:00 PM, 6.73510408401489
11/13/2024 10:50:00 AM, 11/13/2024 3:50:00 PM, 6.60705280303955
11/13/2024 10:51:00 AM, 11/13/2024 3:51:00 PM, 5.32038354873657
11/13/2024 10:52:00 AM, 11/13/2024 3:52:00 PM, 6.31206607818604
11/13/2024 10:53:00 AM, 11/13/2024 3:53:00 PM, 5.88723611831665
11/13/2024 10:54:00 AM, 11/13/2024 3:54:00 PM, 6.8892970085144
11/13/2024 10:55:00 AM, 11/13/2024 3:55:00 PM, 8.41343402862549
11/13/2024 10:56:00 AM, 11/13/2024 3:56:00 PM, 8.68768119812012
11/13/2024 10:57:00 AM, 11/13/2024 3:57:00 PM, 6.51267910003662
11/13/2024 10:58:00 AM, 11/13/2024 3:58:00 PM, 7.05127716064453
11/13/2024 10:59:00 AM, 11/13/2024 3:59:00 PM, 7.10409545898437
11/13/2024 11:00:00 AM, 11/13/2024 4:00:00 PM, 8.19602966308594
11/13/2024 11:01:00 AM, 11/13/2024 4:01:00 PM, 8.52442836761475
11/13/2024 11:02:00 AM, 11/13/2024 4:02:00 PM, 7.42718029022217
11/13/2024 11:03:00 AM, 11/13/2024 4:03:00 PM, 7.62881565093994
11/13/2024 11:04:00 AM, 11/13/2024 4:04:00 PM, 8.18676090240479
11/13/2024 11:05:00 AM, 11/13/2024 4:05:00 PM, 6.70454883575439
11/13/2024 11:06:00 AM, 11/13/2024 4:06:00 PM, 5.74012804031372
11/13/2024 11:07:00 AM, 11/13/2024 4:07:00 PM, 6.26104688644409
11/13/2024 11:08:00 AM, 11/13/2024 4:08:00 PM, 6.70528316497803
11/13/2024 11:09:00 AM, 11/13/2024 4:09:00 PM, 7.31963062286377
11/13/2024 11:10:00 AM, 11/13/2024 4:10:00 PM, 9.23404216766357
11/13/2024 11:11:00 AM, 11/13/2024 4:11:00 PM, 8.98975467681885
11/13/2024 11:12:00 AM, 11/13/2024 4:12:00 PM, 7.92753314971924
11/13/2024 11:13:00 AM, 11/13/2024 4:13:00 PM, 8.58092498779297
11/13/2024 11:14:00 AM, 11/13/2024 4:14:00 PM, 9.32662868499756
11/13/2024 11:15:00 AM, 11/13/2024 4:15:00 PM, 8.03131866455078
11/13/2024 11:16:00 AM, 11/13/2024 4:16:00 PM, 7.04926109313965
11/13/2024 11:17:00 AM, 11/13/2024 4:17:00 PM, 6.26178646087646
11/13/2024 11:18:00 AM, 11/13/2024 4:18:00 PM, 7.31388664245605
11/13/2024 11:19:00 AM, 11/13/2024 4:19:00 PM, 10.4546146392822
11/13/2024 11:20:00 AM, 11/13/2024 4:20:00 PM, 8.31872749328613
11/13/2024 11:21:00 AM, 11/13/2024 4:21:00 PM, 8.27325057983398
11/13/2024 11:22:00 AM, 11/13/2024 4:22:00 PM, 8.70899391174316
11/13/2024 11:23:00 AM, 11/13/2024 4:23:00 PM, 8.68125438690186
11/13/2024 11:24:00 AM, 11/13/2024 4:24:00 PM, 8.90170192718506
11/13/2024 11:25:00 AM, 11/13/2024 4:25:00 PM, 8.20369052886963
11/13/2024 11:26:00 AM, 11/13/2024 4:26:00 PM, 7.44450378417969
11/13/2024 11:27:00 AM, 11/13/2024 4:27:00 PM, 6.45537424087524
11/13/2024 11:28:00 AM, 11/13/2024 4:28:00 PM, 5.6876745223999
11/13/2024 11:29:00 AM, 11/13/2024 4:29:00 PM, 6.94402027130127
11/13/2024 11:30:00 AM, 11/13/2024 4:30:00 PM, 8.08016777038574
11/13/2024 11:31:00 AM, 11/13/2024 4:31:00 PM, 8.18219184875488
11/13/2024 11:32:00 AM, 11/13/2024 4:32:00 PM, 6.79127311706543
11/13/2024 11:33:00 AM, 11/13/2024 4:33:00 PM, 7.98121118545532
11/13/2024 11:34:00 AM, 11/13/2024 4:34:00 PM, 8.43396759033203
11/13/2024 11:35:00 AM, 11/13/2024 4:35:00 PM, 6.59645700454712
11/13/2024 11:36:00 AM, 11/13/2024 4:36:00 PM, 7.0434775352478
11/13/2024 11:37:00 AM, 11/13/2024 4:37:00 PM, 7.51722764968872
11/13/2024 11:38:00 AM, 11/13/2024 4:38:00 PM, 7.83431196212769
11/13/2024 11:39:00 AM, 11/13/2024 4:39:00 PM, 8.03260326385498
11/13/2024 11:40:00 AM, 11/13/2024 4:40:00 PM, 7.74231338500977
11/13/2024 11:41:00 AM, 11/13/2024 4:41:00 PM, 7.1014609336853
11/13/2024 11:42:00 AM, 11/13/2024 4:42:00 PM, 7.2189884185791
11/13/2024 11:43:00 AM, 11/13/2024 4:43:00 PM, 7.2189884185791
11/13/2024 11:44:00 AM, 11/13/2024 4:44:00 PM, 7.26524782180786
11/13/2024 11:45:00 AM, 11/13/2024 4:45:00 PM, 6.36148166656494
11/13/2024 11:46:00 AM, 11/13/2024 4:46:00 PM, 5.86371374130249
11/13/2024 11:47:00 AM, 11/13/2024 4:47:00 PM, 6.42712306976318
11/13/2024 11:48:00 AM, 11/13/2024 4:48:00 PM, 6.52266263961792
11/13/2024 11:49:00 AM, 11/13/2024 4:49:00 PM, 7.62310934066772
11/13/2024 11:50:00 AM, 11/13/2024 4:50:00 PM, 7.64664077758789
11/13/2024 11:51:00 AM, 11/13/2024 4:51:00 PM, 7.87241649627686
11/13/2024 11:52:00 AM, 11/13/2024 4:52:00 PM, 8.00025463104248
11/13/2024 11:53:00 AM, 11/13/2024 4:53:00 PM, 7.83291482925415
11/13/2024 11:54:00 AM, 11/13/2024 4:54:00 PM, 5.87463283538818
11/13/2024 11:55:00 AM, 11/13/2024 4:55:00 PM, 6.67271947860718
11/13/2024 11:56:00 AM, 11/13/2024 4:56:00 PM, 8.76728916168213
11/13/2024 11:57:00 AM, 11/13/2024 4:57:00 PM, 8.79756546020508
11/13/2024 11:58:00 AM, 11/13/2024 4:58:00 PM, 7.8685040473938
11/13/2024 11:59:00 AM, 11/13/2024 4:59:00 PM, 7.18920803070068
11/13/2024 12:00:00 PM, 11/13/2024 5:00:00 PM, 6.49825096130371
11/13/2024 12:01:00 PM, 11/13/2024 5:01:00 PM, 7.8432993888855
11/13/2024 12:02:00 PM, 11/13/2024 5:02:00 PM, 8.39681434631348
11/13/2024 12:03:00 PM, 11/13/2024 5:03:00 PM, 7.03912115097046
11/13/2024 12:04:00 PM, 11/13/2024 5:04:00 PM, 7.80575704574585
11/13/2024 12:05:00 PM, 11/13/2024 5:05:00 PM, 8.58729362487793
11/13/2024 12:06:00 PM, 11/13/2024 5:06:00 PM, 9.15603828430176
11/13/2024 12:07:00 PM, 11/13/2024 5:07:00 PM, 8.58559894561768
11/13/2024 12:08:00 PM, 11/13/2024 5:08:00 PM, 8.97940921783447
11/13/2024 12:09:00 PM, 11/13/2024 5:09:00 PM, 8.50908374786377
11/13/2024 12:10:00 PM, 11/13/2024 5:10:00 PM, 8.840500831604
11/13/2024 12:11:00 PM, 11/13/2024 5:11:00 PM, 8.43541526794434
11/13/2024 12:12:00 PM, 11/13/2024 5:12:00 PM, 7.88100433349609
11/13/2024 12:13:00 PM, 11/13/2024 5:13:00 PM, 8.90232563018799
11/13/2024 12:14:00 PM, 11/13/2024 5:14:00 PM, 7.46996593475342
11/13/2024 12:15:00 PM, 11/13/2024 5:15:00 PM, 7.57666444778442
11/13/2024 12:16:00 PM, 11/13/2024 5:16:00 PM, 6.92281055450439
11/13/2024 12:17:00 PM, 11/13/2024 5:17:00 PM, 6.92087507247925
11/13/2024 12:18:00 PM, 11/13/2024 5:18:00 PM, 7.5544638633728
11/13/2024 12:19:00 PM, 11/13/2024 5:19:00 PM, 6.34055805206299
11/13/2024 12:20:00 PM, 11/13/2024 5:20:00 PM, 6.20129776000977
11/13/2024 12:21:00 PM, 11/13/2024 5:21:00 PM, 5.1590051651001
11/13/2024 12:22:00 PM, 11/13/2024 5:22:00 PM, 6.29987192153931
11/13/2024 12:23:00 PM, 11/13/2024 5:23:00 PM, 6.3053560256958
11/13/2024 12:24:00 PM, 11/13/2024 5:24:00 PM, 5.49079704284668
11/13/2024 12:25:00 PM, 11/13/2024 5:25:00 PM, 5.94944858551025
11/13/2024 12:26:00 PM, 11/13/2024 5:26:00 PM, 5.94883394241333
11/13/2024 12:27:00 PM, 11/13/2024 5:27:00 PM, 6.52144718170166
11/13/2024 12:28:00 PM, 11/13/2024 5:28:00 PM, 7.73781824111938
11/13/2024 12:29:00 PM, 11/13/2024 5:29:00 PM, 7.01311683654785
11/13/2024 12:30:00 PM, 11/13/2024 5:30:00 PM, 6.34259462356567
11/13/2024 12:31:00 PM, 11/13/2024 5:31:00 PM, 5.16740894317627
11/13/2024 12:32:00 PM, 11/13/2024 5:32:00 PM, 5.38604354858398
11/13/2024 12:33:00 PM, 11/13/2024 5:33:00 PM, 6.09559631347656
11/13/2024 12:34:00 PM, 11/13/2024 5:34:00 PM, 7.51268482208252
11/13/2024 12:35:00 PM, 11/13/2024 5:35:00 PM, 7.43776226043701
11/13/2024 12:36:00 PM, 11/13/2024 5:36:00 PM, 8.6693696975708
11/13/2024 12:37:00 PM, 11/13/2024 5:37:00 PM, 7.26003885269165
11/13/2024 12:38:00 PM, 11/13/2024 5:38:00 PM, 7.26297283172607
11/13/2024 12:39:00 PM, 11/13/2024 5:39:00 PM, 7.81952095031738
11/13/2024 12:40:00 PM, 11/13/2024 5:40:00 PM, 7.3238205909729
11/13/2024 12:41:00 PM, 11/13/2024 5:41:00 PM, 6.01698112487793
11/13/2024 12:42:00 PM, 11/13/2024 5:42:00 PM, 5.42068099975586
11/13/2024 12:43:00 PM, 11/13/2024 5:43:00 PM, 5.74689865112305
11/13/2024 12:44:00 PM, 11/13/2024 5:44:00 PM, 5.74689865112305
11/13/2024 12:45:00 PM, 11/13/2024 5:45:00 PM, 6.57317018508911
11/13/2024 12:46:00 PM, 11/13/2024 5:46:00 PM, 7.35920286178589
11/13/2024 12:47:00 PM, 11/13/2024 5:47:00 PM, 6.52933979034424
11/13/2024 12:48:00 PM, 11/13/2024 5:48:00 PM, 7.10722780227661
11/13/2024 12:49:00 PM, 11/13/2024 5:49:00 PM, 6.55594873428345
11/13/2024 12:50:00 PM, 11/13/2024 5:50:00 PM, 6.67693996429443
11/13/2024 12:51:00 PM, 11/13/2024 5:51:00 PM, 6.02657270431519
11/13/2024 12:52:00 PM, 11/13/2024 5:52:00 PM, 7.1439471244812
11/13/2024 12:53:00 PM, 11/13/2024 5:53:00 PM, 8.73159027099609
11/13/2024 12:54:00 PM, 11/13/2024 5:54:00 PM, 8.00679397583008
11/13/2024 12:55:00 PM, 11/13/2024 5:55:00 PM, 8.86285209655762
11/13/2024 12:56:00 PM, 11/13/2024 5:56:00 PM, 7.68942403793335
11/13/2024 12:57:00 PM, 11/13/2024 5:57:00 PM, 6.66378974914551
11/13/2024 12:58:00 PM, 11/13/2024 5:58:00 PM, 6.35502481460571
11/13/2024 12:59:00 PM, 11/13/2024 5:59:00 PM, 6.10270166397095
11/13/2024 1:00:00 PM, 11/13/2024 6:00:00 PM, 5.82814741134644
11/13/2024 1:01:00 PM, 11/13/2024 6:01:00 PM, 6.43571662902832
11/13/2024 1:02:00 PM, 11/13/2024 6:02:00 PM, 7.6822681427002
11/13/2024 1:03:00 PM, 11/13/2024 6:03:00 PM, 8.79740238189697
11/13/2024 1:04:00 PM, 11/13/2024 6:04:00 PM, 8.56394195556641
11/13/2024 1:05:00 PM, 11/13/2024 6:05:00 PM, 8.1866340637207
11/13/2024 1:06:00 PM, 11/13/2024 6:06:00 PM, 8.32918739318848
11/13/2024 1:07:00 PM, 11/13/2024 6:07:00 PM, 8.77455043792725
11/13/2024 1:08:00 PM, 11/13/2024 6:08:00 PM, 7.07302093505859
11/13/2024 1:09:00 PM, 11/13/2024 6:09:00 PM, 7.82339239120483
11/13/2024 1:10:00 PM, 11/13/2024 6:10:00 PM, 4.3909649848938
11/13/2024 1:11:00 PM, 11/13/2024 6:11:00 PM, 4.91046667098999
11/13/2024 1:12:00 PM, 11/13/2024 6:12:00 PM, 4.0623025894165
11/13/2024 1:13:00 PM, 11/13/2024 6:13:00 PM, 4.73299217224121
11/13/2024 1:14:00 PM, 11/13/2024 6:14:00 PM, 5.01244878768921
11/13/2024 1:15:00 PM, 11/13/2024 6:15:00 PM, 5.49598073959351
11/13/2024 1:16:00 PM, 11/13/2024 6:16:00 PM, 5.79896926879883
11/13/2024 1:17:00 PM, 11/13/2024 6:17:00 PM, 5.21494293212891
11/13/2024 1:18:00 PM, 11/13/2024 6:18:00 PM, 4.06830930709839
11/13/2024 1:19:00 PM, 11/13/2024 6:19:00 PM, 4.31111097335815
11/13/2024 1:20:00 PM, 11/13/2024 6:20:00 PM, 5.01015615463257
11/13/2024 1:21:00 PM, 11/13/2024 6:21:00 PM, 4.6432671546936
11/13/2024 1:22:00 PM, 11/13/2024 6:22:00 PM, 6.37937545776367
11/13/2024 1:23:00 PM, 11/13/2024 6:23:00 PM, 7.06196546554565
11/13/2024 1:24:00 PM, 11/13/2024 6:24:00 PM, 7.59527730941772
11/13/2024 1:25:00 PM, 11/13/2024 6:25:00 PM, 7.59847402572632
11/13/2024 1:26:00 PM, 11/13/2024 6:26:00 PM, 7.1711220741272
11/13/2024 1:27:00 PM, 11/13/2024 6:27:00 PM, 6.06636428833008
11/13/2024 1:28:00 PM, 11/13/2024 6:28:00 PM, 5.41315364837646
11/13/2024 1:29:00 PM, 11/13/2024 6:29:00 PM, 6.48230838775635
11/13/2024 1:30:00 PM, 11/13/2024 6:30:00 PM, 7.85685300827026
11/13/2024 1:31:00 PM, 11/13/2024 6:31:00 PM, 7.2257194519043
11/13/2024 1:32:00 PM, 11/13/2024 6:32:00 PM, 6.29921007156372
11/13/2024 1:33:00 PM, 11/13/2024 6:33:00 PM, 6.15621328353882
11/13/2024 1:34:00 PM, 11/13/2024 6:34:00 PM, 6.66516065597534
11/13/2024 1:35:00 PM, 11/13/2024 6:35:00 PM, 6.32841682434082
11/13/2024 1:36:00 PM, 11/13/2024 6:36:00 PM, 6.10827255249023
11/13/2024 1:37:00 PM, 11/13/2024 6:37:00 PM, 5.06900453567505
11/13/2024 1:38:00 PM, 11/13/2024 6:38:00 PM, 5.09279346466064
11/13/2024 1:39:00 PM, 11/13/2024 6:39:00 PM, 5.01246070861816
11/13/2024 1:40:00 PM, 11/13/2024 6:40:00 PM, 4.96855115890503
11/13/2024 1:41:00 PM, 11/13/2024 6:41:00 PM, 4.67372465133667
11/13/2024 1:42:00 PM, 11/13/2024 6:42:00 PM, 4.78203868865967
11/13/2024 1:43:00 PM, 11/13/2024 6:43:00 PM, 5.22233247756958
11/13/2024 1:44:00 PM, 11/13/2024 6:44:00 PM, 6.85284805297852
11/13/2024 1:45:00 PM, 11/13/2024 6:45:00 PM, 6.85284805297852
11/13/2024 1:46:00 PM, 11/13/2024 6:46:00 PM, 6.73801708221436
11/13/2024 1:47:00 PM, 11/13/2024 6:47:00 PM, 6.08608341217041
11/13/2024 1:48:00 PM, 11/13/2024 6:48:00 PM, 5.66317892074585
11/13/2024 1:49:00 PM, 11/13/2024 6:49:00 PM, 6.57593202590942
11/13/2024 1:50:00 PM, 11/13/2024 6:50:00 PM, 6.1749153137207
11/13/2024 1:51:00 PM, 11/13/2024 6:51:00 PM, 6.01933860778809
11/13/2024 1:52:00 PM, 11/13/2024 6:52:00 PM, 6.12253427505493
11/13/2024 1:53:00 PM, 11/13/2024 6:53:00 PM, 8.01060390472412
11/13/2024 1:54:00 PM, 11/13/2024 6:54:00 PM, 7.37672328948975
11/13/2024 1:55:00 PM, 11/13/2024 6:55:00 PM, 6.55790567398071
11/13/2024 1:56:00 PM, 11/13/2024 6:56:00 PM, 5.90411138534546
11/13/2024 1:57:00 PM, 11/13/2024 6:57:00 PM, 6.84708261489868
11/13/2024 1:58:00 PM, 11/13/2024 6:58:00 PM, 6.69286775588989
11/13/2024 1:59:00 PM, 11/13/2024 6:59:00 PM, 5.00251626968384
11/13/2024 2:00:00 PM, 11/13/2024 7:00:00 PM, 6.56510210037231
11/13/2024 2:01:00 PM, 11/13/2024 7:01:00 PM, 5.63249444961548
11/13/2024 2:02:00 PM, 11/13/2024 7:02:00 PM, 6.35658884048462
11/13/2024 2:03:00 PM, 11/13/2024 7:03:00 PM, 7.25369167327881
11/13/2024 2:04:00 PM, 11/13/2024 7:04:00 PM, 7.34778165817261
11/13/2024 2:05:00 PM, 11/13/2024 7:05:00 PM, 6.68354511260986
11/13/2024 2:06:00 PM, 11/13/2024 7:06:00 PM, 8.89101314544678
11/13/2024 2:07:00 PM, 11/13/2024 7:07:00 PM, 8.94914054870605
11/13/2024 2:08:00 PM, 11/13/2024 7:08:00 PM, 8.10829734802246
11/13/2024 2:09:00 PM, 11/13/2024 7:09:00 PM, 8.1436824798584
11/13/2024 2:10:00 PM, 11/13/2024 7:10:00 PM, 7.76702070236206
11/13/2024 2:11:00 PM, 11/13/2024 7:11:00 PM, 6.64014720916748
11/13/2024 2:12:00 PM, 11/13/2024 7:12:00 PM, 6.48772048950195
11/13/2024 2:13:00 PM, 11/13/2024 7:13:00 PM, 6.73606061935425
11/13/2024 2:14:00 PM, 11/13/2024 7:14:00 PM, 7.096923828125
11/13/2024 2:15:00 PM, 11/13/2024 7:15:00 PM, 6.6932258605957
11/13/2024 2:16:00 PM, 11/13/2024 7:16:00 PM, 7.55672931671143
11/13/2024 2:17:00 PM, 11/13/2024 7:17:00 PM, 7.07117891311646
11/13/2024 2:18:00 PM, 11/13/2024 7:18:00 PM, 6.08289909362793
11/13/2024 2:19:00 PM, 11/13/2024 7:19:00 PM, 4.77616596221924
11/13/2024 2:20:00 PM, 11/13/2024 7:20:00 PM, 3.82255029678345
11/13/2024 2:21:00 PM, 11/13/2024 7:21:00 PM, 3.91544651985168
11/13/2024 2:22:00 PM, 11/13/2024 7:22:00 PM, 4.84203863143921
11/13/2024 2:23:00 PM, 11/13/2024 7:23:00 PM, 5.00018739700317
11/13/2024 2:24:00 PM, 11/13/2024 7:24:00 PM, 5.61706638336182
11/13/2024 2:25:00 PM, 11/13/2024 7:25:00 PM, 6.48337984085083