Date & Time (Local), Date & Time (UTC),NO2 Conc
8/29/2024 12:00:00 AM, 8/29/2024 4:00:00 AM, 9.91007232666016
8/29/2024 12:01:00 AM, 8/29/2024 4:01:00 AM, 9.74398040771484
8/29/2024 12:02:00 AM, 8/29/2024 4:02:00 AM, 9.75868225097656
8/29/2024 12:03:00 AM, 8/29/2024 4:03:00 AM, 9.48498249053955
8/29/2024 12:04:00 AM, 8/29/2024 4:04:00 AM, 9.10459041595459
8/29/2024 12:05:00 AM, 8/29/2024 4:05:00 AM, 9.46850109100342
8/29/2024 12:06:00 AM, 8/29/2024 4:06:00 AM, 9.77442359924316
8/29/2024 12:07:00 AM, 8/29/2024 4:07:00 AM, 10.2444372177124
8/29/2024 12:08:00 AM, 8/29/2024 4:08:00 AM, 10.1615743637085
8/29/2024 12:09:00 AM, 8/29/2024 4:09:00 AM, 10.0420913696289
8/29/2024 12:10:00 AM, 8/29/2024 4:10:00 AM, 9.76894950866699
8/29/2024 12:11:00 AM, 8/29/2024 4:11:00 AM, 10.0184240341187
8/29/2024 12:12:00 AM, 8/29/2024 4:12:00 AM, 9.46161651611328
8/29/2024 12:13:00 AM, 8/29/2024 4:13:00 AM, 9.43394660949707
8/29/2024 12:14:00 AM, 8/29/2024 4:14:00 AM, 9.17539691925049
8/29/2024 12:15:00 AM, 8/29/2024 4:15:00 AM, 9.22572803497314
8/29/2024 12:16:00 AM, 8/29/2024 4:16:00 AM, 9.17228984832764
8/29/2024 12:17:00 AM, 8/29/2024 4:17:00 AM, 8.90897178649902
8/29/2024 12:18:00 AM, 8/29/2024 4:18:00 AM, 8.98876476287842
8/29/2024 12:19:00 AM, 8/29/2024 4:19:00 AM, 8.56781768798828
8/29/2024 12:20:00 AM, 8/29/2024 4:20:00 AM, 9.26382827758789
8/29/2024 12:21:00 AM, 8/29/2024 4:21:00 AM, 8.30424404144287
8/29/2024 12:22:00 AM, 8/29/2024 4:22:00 AM, 8.23464870452881
8/29/2024 12:23:00 AM, 8/29/2024 4:23:00 AM, 8.24977207183838
8/29/2024 12:24:00 AM, 8/29/2024 4:24:00 AM, 7.918288230896
8/29/2024 12:25:00 AM, 8/29/2024 4:25:00 AM, 7.91209602355957
8/29/2024 12:26:00 AM, 8/29/2024 4:26:00 AM, 7.87939310073853
8/29/2024 12:27:00 AM, 8/29/2024 4:27:00 AM, 7.56551361083984
8/29/2024 12:28:00 AM, 8/29/2024 4:28:00 AM, 7.31570768356323
8/29/2024 12:29:00 AM, 8/29/2024 4:29:00 AM, 7.49112129211426
8/29/2024 12:30:00 AM, 8/29/2024 4:30:00 AM, 7.38717317581177
8/29/2024 12:31:00 AM, 8/29/2024 4:31:00 AM, 7.38717317581177
8/29/2024 12:32:00 AM, 8/29/2024 4:32:00 AM, 7.30858612060547
8/29/2024 12:33:00 AM, 8/29/2024 4:33:00 AM, 6.59875726699829
8/29/2024 12:34:00 AM, 8/29/2024 4:34:00 AM, 7.01703214645386
8/29/2024 12:35:00 AM, 8/29/2024 4:35:00 AM, 7.38311576843262
8/29/2024 12:36:00 AM, 8/29/2024 4:36:00 AM, 7.38307952880859
8/29/2024 12:37:00 AM, 8/29/2024 4:37:00 AM, 7.67678022384644
8/29/2024 12:38:00 AM, 8/29/2024 4:38:00 AM, 7.84057712554932
8/29/2024 12:39:00 AM, 8/29/2024 4:39:00 AM, 8.00055694580078
8/29/2024 12:40:00 AM, 8/29/2024 4:40:00 AM, 8.25890350341797
8/29/2024 12:41:00 AM, 8/29/2024 4:41:00 AM, 8.34859561920166
8/29/2024 12:42:00 AM, 8/29/2024 4:42:00 AM, 8.22173690795898
8/29/2024 12:43:00 AM, 8/29/2024 4:43:00 AM, 7.82461452484131
8/29/2024 12:44:00 AM, 8/29/2024 4:44:00 AM, 10.5011892318726
8/29/2024 12:45:00 AM, 8/29/2024 4:45:00 AM, 8.96077728271484
8/29/2024 12:46:00 AM, 8/29/2024 4:46:00 AM, 6.7191014289856
8/29/2024 12:47:00 AM, 8/29/2024 4:47:00 AM, 5.69113779067993
8/29/2024 12:48:00 AM, 8/29/2024 4:48:00 AM, 5.85671663284302
8/29/2024 12:49:00 AM, 8/29/2024 4:49:00 AM, 5.7198429107666
8/29/2024 12:50:00 AM, 8/29/2024 4:50:00 AM, 5.57961273193359
8/29/2024 12:51:00 AM, 8/29/2024 4:51:00 AM, 5.32988452911377
8/29/2024 12:52:00 AM, 8/29/2024 4:52:00 AM, 4.72683477401733
8/29/2024 12:53:00 AM, 8/29/2024 4:53:00 AM, 4.7221040725708
8/29/2024 12:54:00 AM, 8/29/2024 4:54:00 AM, 4.45967531204224
8/29/2024 12:55:00 AM, 8/29/2024 4:55:00 AM, 4.31759309768677
8/29/2024 12:56:00 AM, 8/29/2024 4:56:00 AM, 4.019775390625
8/29/2024 12:57:00 AM, 8/29/2024 4:57:00 AM, 3.95662426948547
8/29/2024 12:58:00 AM, 8/29/2024 4:58:00 AM, 3.96364140510559
8/29/2024 12:59:00 AM, 8/29/2024 4:59:00 AM, 3.99484038352966
8/29/2024 1:00:00 AM, 8/29/2024 5:00:00 AM, 4.18688631057739
8/29/2024 1:01:00 AM, 8/29/2024 5:01:00 AM, 4.60072231292725
8/29/2024 1:02:00 AM, 8/29/2024 5:02:00 AM, 4.54354619979858
8/29/2024 1:03:00 AM, 8/29/2024 5:03:00 AM, 4.44833660125732
8/29/2024 1:04:00 AM, 8/29/2024 5:04:00 AM, 4.52458000183105
8/29/2024 1:05:00 AM, 8/29/2024 5:05:00 AM, 4.83677673339844
8/29/2024 1:06:00 AM, 8/29/2024 5:06:00 AM, 4.40923881530762
8/29/2024 1:07:00 AM, 8/29/2024 5:07:00 AM, 4.51660823822021
8/29/2024 1:08:00 AM, 8/29/2024 5:08:00 AM, 4.23341608047485
8/29/2024 1:09:00 AM, 8/29/2024 5:09:00 AM, 4.15270853042603
8/29/2024 1:10:00 AM, 8/29/2024 5:10:00 AM, 3.91984844207764
8/29/2024 1:11:00 AM, 8/29/2024 5:11:00 AM, 3.8661789894104
8/29/2024 1:12:00 AM, 8/29/2024 5:12:00 AM, 3.59091114997864
8/29/2024 1:13:00 AM, 8/29/2024 5:13:00 AM, 3.51920604705811
8/29/2024 1:14:00 AM, 8/29/2024 5:14:00 AM, 3.77985239028931
8/29/2024 1:15:00 AM, 8/29/2024 5:15:00 AM, 4.05306243896484
8/29/2024 1:16:00 AM, 8/29/2024 5:16:00 AM, 4.02412843704224
8/29/2024 1:17:00 AM, 8/29/2024 5:17:00 AM, 4.15934371948242
8/29/2024 1:18:00 AM, 8/29/2024 5:18:00 AM, 4.3543496131897
8/29/2024 1:19:00 AM, 8/29/2024 5:19:00 AM, 4.45685291290283
8/29/2024 1:20:00 AM, 8/29/2024 5:20:00 AM, 4.07911920547485
8/29/2024 1:21:00 AM, 8/29/2024 5:21:00 AM, 4.38226175308228
8/29/2024 1:22:00 AM, 8/29/2024 5:22:00 AM, 5.02835178375244
8/29/2024 1:23:00 AM, 8/29/2024 5:23:00 AM, 4.40195751190186
8/29/2024 1:24:00 AM, 8/29/2024 5:24:00 AM, 4.5565824508667
8/29/2024 1:25:00 AM, 8/29/2024 5:25:00 AM, 4.3874044418335
8/29/2024 1:26:00 AM, 8/29/2024 5:26:00 AM, 4.39809799194336
8/29/2024 1:27:00 AM, 8/29/2024 5:27:00 AM, 4.21590280532837
8/29/2024 1:28:00 AM, 8/29/2024 5:28:00 AM, 4.37453317642212
8/29/2024 1:29:00 AM, 8/29/2024 5:29:00 AM, 4.38796663284302
8/29/2024 1:30:00 AM, 8/29/2024 5:30:00 AM, 4.3543963432312
8/29/2024 1:31:00 AM, 8/29/2024 5:31:00 AM, 4.16133975982666
8/29/2024 1:32:00 AM, 8/29/2024 5:32:00 AM, 4.16133975982666
8/29/2024 1:33:00 AM, 8/29/2024 5:33:00 AM, 4.16133975982666
8/29/2024 1:34:00 AM, 8/29/2024 5:34:00 AM, 4.17868804931641
8/29/2024 1:35:00 AM, 8/29/2024 5:35:00 AM, 3.89331364631653
8/29/2024 1:36:00 AM, 8/29/2024 5:36:00 AM, 3.96337461471558
8/29/2024 1:37:00 AM, 8/29/2024 5:37:00 AM, 4.42126083374023
8/29/2024 1:38:00 AM, 8/29/2024 5:38:00 AM, 4.33784008026123
8/29/2024 1:39:00 AM, 8/29/2024 5:39:00 AM, 4.38307952880859
8/29/2024 1:40:00 AM, 8/29/2024 5:40:00 AM, 4.31319284439087
8/29/2024 1:41:00 AM, 8/29/2024 5:41:00 AM, 4.42310190200806
8/29/2024 1:42:00 AM, 8/29/2024 5:42:00 AM, 4.46185827255249
8/29/2024 1:43:00 AM, 8/29/2024 5:43:00 AM, 4.41576528549194
8/29/2024 1:44:00 AM, 8/29/2024 5:44:00 AM, 4.66496181488037
8/29/2024 1:45:00 AM, 8/29/2024 5:45:00 AM, 4.48680830001831
8/29/2024 1:46:00 AM, 8/29/2024 5:46:00 AM, 4.37882852554321
8/29/2024 1:47:00 AM, 8/29/2024 5:47:00 AM, 4.20185232162476
8/29/2024 1:48:00 AM, 8/29/2024 5:48:00 AM, 4.49758386611938
8/29/2024 1:49:00 AM, 8/29/2024 5:49:00 AM, 4.09928226470947
8/29/2024 1:50:00 AM, 8/29/2024 5:50:00 AM, 3.60439777374268
8/29/2024 1:51:00 AM, 8/29/2024 5:51:00 AM, 3.49413514137268
8/29/2024 1:52:00 AM, 8/29/2024 5:52:00 AM, 3.48045969009399
8/29/2024 1:53:00 AM, 8/29/2024 5:53:00 AM, 3.46711850166321
8/29/2024 1:54:00 AM, 8/29/2024 5:54:00 AM, 3.53086805343628
8/29/2024 1:55:00 AM, 8/29/2024 5:55:00 AM, 3.69772672653198
8/29/2024 1:56:00 AM, 8/29/2024 5:56:00 AM, 3.82750153541565
8/29/2024 1:57:00 AM, 8/29/2024 5:57:00 AM, 3.72850012779236
8/29/2024 1:58:00 AM, 8/29/2024 5:58:00 AM, 3.52564668655396
8/29/2024 1:59:00 AM, 8/29/2024 5:59:00 AM, 3.62465357780457
8/29/2024 2:00:00 AM, 8/29/2024 6:00:00 AM, 3.42719101905823
8/29/2024 2:01:00 AM, 8/29/2024 6:01:00 AM, 3.47260451316833
8/29/2024 2:02:00 AM, 8/29/2024 6:02:00 AM, 3.52785873413086
8/29/2024 2:03:00 AM, 8/29/2024 6:03:00 AM, 3.9590437412262
8/29/2024 2:04:00 AM, 8/29/2024 6:04:00 AM, 4.11453676223755
8/29/2024 2:05:00 AM, 8/29/2024 6:05:00 AM, 4.132248878479
8/29/2024 2:06:00 AM, 8/29/2024 6:06:00 AM, 4.18676042556763
8/29/2024 2:07:00 AM, 8/29/2024 6:07:00 AM, 4.10161304473877
8/29/2024 2:08:00 AM, 8/29/2024 6:08:00 AM, 4.08736658096313
8/29/2024 2:09:00 AM, 8/29/2024 6:09:00 AM, 4.08976602554321
8/29/2024 2:10:00 AM, 8/29/2024 6:10:00 AM, 3.83345055580139
8/29/2024 2:11:00 AM, 8/29/2024 6:11:00 AM, 3.5060133934021
8/29/2024 2:12:00 AM, 8/29/2024 6:12:00 AM, 3.70297241210937
8/29/2024 2:13:00 AM, 8/29/2024 6:13:00 AM, 3.69120359420776
8/29/2024 2:14:00 AM, 8/29/2024 6:14:00 AM, 3.56153535842896
8/29/2024 2:15:00 AM, 8/29/2024 6:15:00 AM, 3.57730674743652
8/29/2024 2:16:00 AM, 8/29/2024 6:16:00 AM, 3.64289927482605
8/29/2024 2:17:00 AM, 8/29/2024 6:17:00 AM, 3.74596881866455
8/29/2024 2:18:00 AM, 8/29/2024 6:18:00 AM, 3.61899781227112
8/29/2024 2:19:00 AM, 8/29/2024 6:19:00 AM, 3.61370873451233
8/29/2024 2:20:00 AM, 8/29/2024 6:20:00 AM, 3.5042679309845
8/29/2024 2:21:00 AM, 8/29/2024 6:21:00 AM, 3.43358421325684
8/29/2024 2:22:00 AM, 8/29/2024 6:22:00 AM, 3.31114411354065
8/29/2024 2:23:00 AM, 8/29/2024 6:23:00 AM, 3.16111969947815
8/29/2024 2:24:00 AM, 8/29/2024 6:24:00 AM, 3.34572339057922
8/29/2024 2:25:00 AM, 8/29/2024 6:25:00 AM, 3.34933280944824
8/29/2024 2:26:00 AM, 8/29/2024 6:26:00 AM, 3.38532996177673
8/29/2024 2:27:00 AM, 8/29/2024 6:27:00 AM, 3.25769710540771
8/29/2024 2:28:00 AM, 8/29/2024 6:28:00 AM, 3.20664501190186
8/29/2024 2:29:00 AM, 8/29/2024 6:29:00 AM, 3.02619647979736
8/29/2024 2:30:00 AM, 8/29/2024 6:30:00 AM, 3.12352991104126
8/29/2024 2:31:00 AM, 8/29/2024 6:31:00 AM, 3.15668535232544
8/29/2024 2:32:00 AM, 8/29/2024 6:32:00 AM, 3.07039046287537
8/29/2024 2:33:00 AM, 8/29/2024 6:33:00 AM, 3.06594300270081
8/29/2024 2:34:00 AM, 8/29/2024 6:34:00 AM, 3.06594300270081
8/29/2024 2:35:00 AM, 8/29/2024 6:35:00 AM, 3.20038175582886
8/29/2024 2:36:00 AM, 8/29/2024 6:36:00 AM, 3.40576314926147
8/29/2024 2:37:00 AM, 8/29/2024 6:37:00 AM, 3.43487787246704
8/29/2024 2:38:00 AM, 8/29/2024 6:38:00 AM, 3.68579268455505
8/29/2024 2:39:00 AM, 8/29/2024 6:39:00 AM, 3.84259104728699
8/29/2024 2:40:00 AM, 8/29/2024 6:40:00 AM, 3.81267642974854
8/29/2024 2:41:00 AM, 8/29/2024 6:41:00 AM, 3.52353405952454
8/29/2024 2:42:00 AM, 8/29/2024 6:42:00 AM, 3.19064259529114
8/29/2024 2:43:00 AM, 8/29/2024 6:43:00 AM, 3.14146137237549
8/29/2024 2:44:00 AM, 8/29/2024 6:44:00 AM, 2.91290879249573
8/29/2024 2:45:00 AM, 8/29/2024 6:45:00 AM, 2.98173332214355
8/29/2024 2:46:00 AM, 8/29/2024 6:46:00 AM, 3.08466196060181
8/29/2024 2:47:00 AM, 8/29/2024 6:47:00 AM, 3.27777504920959
8/29/2024 2:48:00 AM, 8/29/2024 6:48:00 AM, 3.38973760604858
8/29/2024 2:49:00 AM, 8/29/2024 6:49:00 AM, 3.44548678398132
8/29/2024 2:50:00 AM, 8/29/2024 6:50:00 AM, 3.70954895019531
8/29/2024 2:51:00 AM, 8/29/2024 6:51:00 AM, 3.87929010391235
8/29/2024 2:52:00 AM, 8/29/2024 6:52:00 AM, 4.3125433921814
8/29/2024 2:53:00 AM, 8/29/2024 6:53:00 AM, 4.2485466003418
8/29/2024 2:54:00 AM, 8/29/2024 6:54:00 AM, 4.54465818405151
8/29/2024 2:55:00 AM, 8/29/2024 6:55:00 AM, 4.49495649337769
8/29/2024 2:56:00 AM, 8/29/2024 6:56:00 AM, 4.52067279815674
8/29/2024 2:57:00 AM, 8/29/2024 6:57:00 AM, 4.40918350219727
8/29/2024 2:58:00 AM, 8/29/2024 6:58:00 AM, 4.26774549484253
8/29/2024 2:59:00 AM, 8/29/2024 6:59:00 AM, 4.49735498428345
8/29/2024 3:00:00 AM, 8/29/2024 7:00:00 AM, 4.62469100952148
8/29/2024 3:01:00 AM, 8/29/2024 7:01:00 AM, 4.61455202102661
8/29/2024 3:02:00 AM, 8/29/2024 7:02:00 AM, 4.56931591033936
8/29/2024 3:03:00 AM, 8/29/2024 7:03:00 AM, 4.51198863983154
8/29/2024 3:04:00 AM, 8/29/2024 7:04:00 AM, 4.33399295806885
8/29/2024 3:05:00 AM, 8/29/2024 7:05:00 AM, 4.40362167358398
8/29/2024 3:06:00 AM, 8/29/2024 7:06:00 AM, 4.5635142326355
8/29/2024 3:07:00 AM, 8/29/2024 7:07:00 AM, 4.52976608276367
8/29/2024 3:08:00 AM, 8/29/2024 7:08:00 AM, 4.37615871429443
8/29/2024 3:09:00 AM, 8/29/2024 7:09:00 AM, 4.14688587188721
8/29/2024 3:10:00 AM, 8/29/2024 7:10:00 AM, 4.02953243255615
8/29/2024 3:11:00 AM, 8/29/2024 7:11:00 AM, 3.92961978912354
8/29/2024 3:12:00 AM, 8/29/2024 7:12:00 AM, 3.97326707839966
8/29/2024 3:13:00 AM, 8/29/2024 7:13:00 AM, 4.08457183837891
8/29/2024 3:14:00 AM, 8/29/2024 7:14:00 AM, 4.13269424438477
8/29/2024 3:15:00 AM, 8/29/2024 7:15:00 AM, 3.84135127067566
8/29/2024 3:16:00 AM, 8/29/2024 7:16:00 AM, 3.89503312110901
8/29/2024 3:17:00 AM, 8/29/2024 7:17:00 AM, 4.03645086288452
8/29/2024 3:18:00 AM, 8/29/2024 7:18:00 AM, 4.01733446121216
8/29/2024 3:19:00 AM, 8/29/2024 7:19:00 AM, 4.03135299682617
8/29/2024 3:20:00 AM, 8/29/2024 7:20:00 AM, 3.92122030258179
8/29/2024 3:21:00 AM, 8/29/2024 7:21:00 AM, 3.94760131835938
8/29/2024 3:22:00 AM, 8/29/2024 7:22:00 AM, 4.02444124221802
8/29/2024 3:23:00 AM, 8/29/2024 7:23:00 AM, 4.04622650146484
8/29/2024 3:24:00 AM, 8/29/2024 7:24:00 AM, 4.15218877792358
8/29/2024 3:25:00 AM, 8/29/2024 7:25:00 AM, 4.30688333511353
8/29/2024 3:26:00 AM, 8/29/2024 7:26:00 AM, 5.03023099899292
8/29/2024 3:27:00 AM, 8/29/2024 7:27:00 AM, 4.86697816848755
8/29/2024 3:28:00 AM, 8/29/2024 7:28:00 AM, 5.25530195236206
8/29/2024 3:29:00 AM, 8/29/2024 7:29:00 AM, 5.17306423187256
8/29/2024 3:30:00 AM, 8/29/2024 7:30:00 AM, 5.75663900375366
8/29/2024 3:31:00 AM, 8/29/2024 7:31:00 AM, 5.65210056304932
8/29/2024 3:32:00 AM, 8/29/2024 7:32:00 AM, 5.56119537353516
8/29/2024 3:33:00 AM, 8/29/2024 7:33:00 AM, 5.53493213653564
8/29/2024 3:34:00 AM, 8/29/2024 7:34:00 AM, 5.67201709747314
8/29/2024 3:35:00 AM, 8/29/2024 7:35:00 AM, 5.67201709747314
8/29/2024 3:36:00 AM, 8/29/2024 7:36:00 AM, 5.36252164840698
8/29/2024 3:37:00 AM, 8/29/2024 7:37:00 AM, 5.21715879440308
8/29/2024 3:38:00 AM, 8/29/2024 7:38:00 AM, 5.71067953109741
8/29/2024 3:39:00 AM, 8/29/2024 7:39:00 AM, 6.08142948150635
8/29/2024 3:40:00 AM, 8/29/2024 7:40:00 AM, 6.15421104431152
8/29/2024 3:41:00 AM, 8/29/2024 7:41:00 AM, 5.98870372772217
8/29/2024 3:42:00 AM, 8/29/2024 7:42:00 AM, 6.01412105560303
8/29/2024 3:43:00 AM, 8/29/2024 7:43:00 AM, 5.47343826293945
8/29/2024 3:44:00 AM, 8/29/2024 7:44:00 AM, 4.65705347061157
8/29/2024 3:45:00 AM, 8/29/2024 7:45:00 AM, 4.81838703155518
8/29/2024 3:46:00 AM, 8/29/2024 7:46:00 AM, 4.90389013290405
8/29/2024 3:47:00 AM, 8/29/2024 7:47:00 AM, 5.19653558731079
8/29/2024 3:48:00 AM, 8/29/2024 7:48:00 AM, 5.10291147232056
8/29/2024 3:49:00 AM, 8/29/2024 7:49:00 AM, 4.78740835189819
8/29/2024 3:50:00 AM, 8/29/2024 7:50:00 AM, 4.8015456199646
8/29/2024 3:51:00 AM, 8/29/2024 7:51:00 AM, 4.75804996490479
8/29/2024 3:52:00 AM, 8/29/2024 7:52:00 AM, 4.87374067306519
8/29/2024 3:53:00 AM, 8/29/2024 7:53:00 AM, 4.9043140411377
8/29/2024 3:54:00 AM, 8/29/2024 7:54:00 AM, 4.76056289672852
8/29/2024 3:55:00 AM, 8/29/2024 7:55:00 AM, 4.51413631439209
8/29/2024 3:56:00 AM, 8/29/2024 7:56:00 AM, 4.65431451797485
8/29/2024 3:57:00 AM, 8/29/2024 7:57:00 AM, 4.54229164123535
8/29/2024 3:58:00 AM, 8/29/2024 7:58:00 AM, 4.38365077972412
8/29/2024 3:59:00 AM, 8/29/2024 7:59:00 AM, 4.41149139404297
8/29/2024 4:00:00 AM, 8/29/2024 8:00:00 AM, 4.15612936019897
8/29/2024 4:01:00 AM, 8/29/2024 8:01:00 AM, 4.14851713180542
8/29/2024 4:02:00 AM, 8/29/2024 8:02:00 AM, 3.81430673599243
8/29/2024 4:03:00 AM, 8/29/2024 8:03:00 AM, 3.83890175819397
8/29/2024 4:04:00 AM, 8/29/2024 8:04:00 AM, 3.79858422279358
8/29/2024 4:05:00 AM, 8/29/2024 8:05:00 AM, 3.24310207366943
8/29/2024 4:06:00 AM, 8/29/2024 8:06:00 AM, 3.42278122901917
8/29/2024 4:07:00 AM, 8/29/2024 8:07:00 AM, 3.57575297355652
8/29/2024 4:08:00 AM, 8/29/2024 8:08:00 AM, 3.82671856880188
8/29/2024 4:09:00 AM, 8/29/2024 8:09:00 AM, 3.89484095573425
8/29/2024 4:10:00 AM, 8/29/2024 8:10:00 AM, 3.90638995170593
8/29/2024 4:11:00 AM, 8/29/2024 8:11:00 AM, 3.89097499847412
8/29/2024 4:12:00 AM, 8/29/2024 8:12:00 AM, 4.13569974899292
8/29/2024 4:13:00 AM, 8/29/2024 8:13:00 AM, 4.3039288520813
8/29/2024 4:14:00 AM, 8/29/2024 8:14:00 AM, 4.46099042892456
8/29/2024 4:15:00 AM, 8/29/2024 8:15:00 AM, 4.10891199111938
8/29/2024 4:16:00 AM, 8/29/2024 8:16:00 AM, 3.85876655578613
8/29/2024 4:17:00 AM, 8/29/2024 8:17:00 AM, 3.56030893325806
8/29/2024 4:18:00 AM, 8/29/2024 8:18:00 AM, 3.54137277603149
8/29/2024 4:19:00 AM, 8/29/2024 8:19:00 AM, 3.5077006816864
8/29/2024 4:20:00 AM, 8/29/2024 8:20:00 AM, 3.92670297622681
8/29/2024 4:21:00 AM, 8/29/2024 8:21:00 AM, 4.06731224060059
8/29/2024 4:22:00 AM, 8/29/2024 8:22:00 AM, 4.17958068847656
8/29/2024 4:23:00 AM, 8/29/2024 8:23:00 AM, 4.27078485488892
8/29/2024 4:24:00 AM, 8/29/2024 8:24:00 AM, 4.42938423156738
8/29/2024 4:25:00 AM, 8/29/2024 8:25:00 AM, 4.50849676132202
8/29/2024 4:26:00 AM, 8/29/2024 8:26:00 AM, 4.44449949264526
8/29/2024 4:27:00 AM, 8/29/2024 8:27:00 AM, 5.81488752365112
8/29/2024 4:28:00 AM, 8/29/2024 8:28:00 AM, 4.67275953292847
8/29/2024 4:29:00 AM, 8/29/2024 8:29:00 AM, 5.26157808303833
8/29/2024 4:30:00 AM, 8/29/2024 8:30:00 AM, 4.57177877426147
8/29/2024 4:31:00 AM, 8/29/2024 8:31:00 AM, 4.61660575866699
8/29/2024 4:32:00 AM, 8/29/2024 8:32:00 AM, 4.61973094940186
8/29/2024 4:33:00 AM, 8/29/2024 8:33:00 AM, 3.88411259651184
8/29/2024 4:34:00 AM, 8/29/2024 8:34:00 AM, 4.06877994537354
8/29/2024 4:35:00 AM, 8/29/2024 8:35:00 AM, 4.30817794799805
8/29/2024 4:36:00 AM, 8/29/2024 8:36:00 AM, 4.30817794799805
8/29/2024 4:37:00 AM, 8/29/2024 8:37:00 AM, 3.92003846168518
8/29/2024 4:38:00 AM, 8/29/2024 8:38:00 AM, 3.94438743591309
8/29/2024 4:39:00 AM, 8/29/2024 8:39:00 AM, 3.73876047134399
8/29/2024 4:40:00 AM, 8/29/2024 8:40:00 AM, 3.78418397903442
8/29/2024 4:41:00 AM, 8/29/2024 8:41:00 AM, 3.53945517539978
8/29/2024 4:42:00 AM, 8/29/2024 8:42:00 AM, 3.62474799156189
8/29/2024 4:43:00 AM, 8/29/2024 8:43:00 AM, 3.75143599510193
8/29/2024 4:44:00 AM, 8/29/2024 8:44:00 AM, 3.91148972511292
8/29/2024 4:45:00 AM, 8/29/2024 8:45:00 AM, 3.81816720962524
8/29/2024 4:46:00 AM, 8/29/2024 8:46:00 AM, 3.9981484413147
8/29/2024 4:47:00 AM, 8/29/2024 8:47:00 AM, 4.13252258300781
8/29/2024 4:48:00 AM, 8/29/2024 8:48:00 AM, 4.00804471969604
8/29/2024 4:49:00 AM, 8/29/2024 8:49:00 AM, 3.57126212120056
8/29/2024 4:50:00 AM, 8/29/2024 8:50:00 AM, 3.74794864654541
8/29/2024 4:51:00 AM, 8/29/2024 8:51:00 AM, 3.92489957809448
8/29/2024 4:52:00 AM, 8/29/2024 8:52:00 AM, 3.96482849121094
8/29/2024 4:53:00 AM, 8/29/2024 8:53:00 AM, 4.14967679977417
8/29/2024 4:54:00 AM, 8/29/2024 8:54:00 AM, 4.27000188827515
8/29/2024 4:55:00 AM, 8/29/2024 8:55:00 AM, 4.17280435562134
8/29/2024 4:56:00 AM, 8/29/2024 8:56:00 AM, 4.09651184082031
8/29/2024 4:57:00 AM, 8/29/2024 8:57:00 AM, 4.18117809295654
8/29/2024 4:58:00 AM, 8/29/2024 8:58:00 AM, 4.27184247970581
8/29/2024 4:59:00 AM, 8/29/2024 8:59:00 AM, 4.5916485786438
8/29/2024 5:00:00 AM, 8/29/2024 9:00:00 AM, 3.9287281036377
8/29/2024 5:01:00 AM, 8/29/2024 9:01:00 AM, 4.10225820541382
8/29/2024 5:02:00 AM, 8/29/2024 9:02:00 AM, 4.311448097229
8/29/2024 5:03:00 AM, 8/29/2024 9:03:00 AM, 4.19956111907959
8/29/2024 5:04:00 AM, 8/29/2024 9:04:00 AM, 4.18037462234497
8/29/2024 5:05:00 AM, 8/29/2024 9:05:00 AM, 4.04991912841797
8/29/2024 5:06:00 AM, 8/29/2024 9:06:00 AM, 3.99121975898743
8/29/2024 5:07:00 AM, 8/29/2024 9:07:00 AM, 3.75714206695557
8/29/2024 5:08:00 AM, 8/29/2024 9:08:00 AM, 3.82526230812073
8/29/2024 5:09:00 AM, 8/29/2024 9:09:00 AM, 3.93138670921326
8/29/2024 5:10:00 AM, 8/29/2024 9:10:00 AM, 4.33298110961914
8/29/2024 5:11:00 AM, 8/29/2024 9:11:00 AM, 4.61165475845337
8/29/2024 5:12:00 AM, 8/29/2024 9:12:00 AM, 4.42545318603516
8/29/2024 5:13:00 AM, 8/29/2024 9:13:00 AM, 4.50459241867065
8/29/2024 5:14:00 AM, 8/29/2024 9:14:00 AM, 4.64392614364624
8/29/2024 5:15:00 AM, 8/29/2024 9:15:00 AM, 4.36608934402466
8/29/2024 5:16:00 AM, 8/29/2024 9:16:00 AM, 4.69523906707764
8/29/2024 5:17:00 AM, 8/29/2024 9:17:00 AM, 4.92912578582764
8/29/2024 5:18:00 AM, 8/29/2024 9:18:00 AM, 4.82547187805176
8/29/2024 5:19:00 AM, 8/29/2024 9:19:00 AM, 5.21179676055908
8/29/2024 5:20:00 AM, 8/29/2024 9:20:00 AM, 5.032630443573
8/29/2024 5:21:00 AM, 8/29/2024 9:21:00 AM, 4.89899921417236
8/29/2024 5:22:00 AM, 8/29/2024 9:22:00 AM, 4.33065271377563
8/29/2024 5:23:00 AM, 8/29/2024 9:23:00 AM, 3.75485062599182
8/29/2024 5:24:00 AM, 8/29/2024 9:24:00 AM, 3.96575570106506
8/29/2024 5:25:00 AM, 8/29/2024 9:25:00 AM, 4.24496030807495
8/29/2024 5:26:00 AM, 8/29/2024 9:26:00 AM, 4.21228408813477
8/29/2024 5:27:00 AM, 8/29/2024 9:27:00 AM, 5.24615621566772
8/29/2024 5:28:00 AM, 8/29/2024 9:28:00 AM, 4.8593544960022
8/29/2024 5:29:00 AM, 8/29/2024 9:29:00 AM, 4.07986402511597
8/29/2024 5:30:00 AM, 8/29/2024 9:30:00 AM, 4.10726451873779
8/29/2024 5:31:00 AM, 8/29/2024 9:31:00 AM, 4.03107309341431
8/29/2024 5:32:00 AM, 8/29/2024 9:32:00 AM, 4.15458822250366
8/29/2024 5:33:00 AM, 8/29/2024 9:33:00 AM, 3.83256721496582
8/29/2024 5:34:00 AM, 8/29/2024 9:34:00 AM, 3.95745253562927
8/29/2024 5:35:00 AM, 8/29/2024 9:35:00 AM, 4.18457794189453
8/29/2024 5:36:00 AM, 8/29/2024 9:36:00 AM, 4.21254825592041
8/29/2024 5:37:00 AM, 8/29/2024 9:37:00 AM, 4.21254825592041
8/29/2024 5:38:00 AM, 8/29/2024 9:38:00 AM, 4.38215017318726
8/29/2024 5:39:00 AM, 8/29/2024 9:39:00 AM, 4.52612066268921
8/29/2024 5:40:00 AM, 8/29/2024 9:40:00 AM, 4.49468421936035
8/29/2024 5:41:00 AM, 8/29/2024 9:41:00 AM, 4.95797824859619
8/29/2024 5:42:00 AM, 8/29/2024 9:42:00 AM, 4.88891124725342
8/29/2024 5:43:00 AM, 8/29/2024 9:43:00 AM, 4.83955526351929
8/29/2024 5:44:00 AM, 8/29/2024 9:44:00 AM, 4.8875584602356
8/29/2024 5:45:00 AM, 8/29/2024 9:45:00 AM, 5.06410646438599
8/29/2024 5:46:00 AM, 8/29/2024 9:46:00 AM, 5.59120893478394
8/29/2024 5:47:00 AM, 8/29/2024 9:47:00 AM, 5.14490652084351
8/29/2024 5:48:00 AM, 8/29/2024 9:48:00 AM, 5.37144374847412
8/29/2024 5:49:00 AM, 8/29/2024 9:49:00 AM, 5.62687873840332
8/29/2024 5:50:00 AM, 8/29/2024 9:50:00 AM, 5.25411367416382
8/29/2024 5:51:00 AM, 8/29/2024 9:51:00 AM, 4.84233331680298
8/29/2024 5:52:00 AM, 8/29/2024 9:52:00 AM, 4.49477672576904
8/29/2024 5:53:00 AM, 8/29/2024 9:53:00 AM, 5.79079055786133
8/29/2024 5:54:00 AM, 8/29/2024 9:54:00 AM, 5.17703056335449
8/29/2024 5:55:00 AM, 8/29/2024 9:55:00 AM, 4.74028015136719
8/29/2024 5:56:00 AM, 8/29/2024 9:56:00 AM, 4.79419946670532
8/29/2024 5:57:00 AM, 8/29/2024 9:57:00 AM, 5.07861185073853
8/29/2024 5:58:00 AM, 8/29/2024 9:58:00 AM, 5.32978105545044
8/29/2024 5:59:00 AM, 8/29/2024 9:59:00 AM, 5.76628255844116
8/29/2024 6:00:00 AM, 8/29/2024 10:00:00 AM, 8.85844326019287
8/29/2024 6:01:00 AM, 8/29/2024 10:01:00 AM, 7.37652778625488
8/29/2024 6:02:00 AM, 8/29/2024 10:02:00 AM, 6.55114030838013
8/29/2024 6:03:00 AM, 8/29/2024 10:03:00 AM, 6.51598596572876
8/29/2024 6:04:00 AM, 8/29/2024 10:04:00 AM, 6.62306499481201
8/29/2024 6:05:00 AM, 8/29/2024 10:05:00 AM, 6.34598207473755
8/29/2024 6:06:00 AM, 8/29/2024 10:06:00 AM, 5.91655921936035
8/29/2024 6:07:00 AM, 8/29/2024 10:07:00 AM, 6.36736297607422
8/29/2024 6:08:00 AM, 8/29/2024 10:08:00 AM, 6.76501417160034
8/29/2024 6:09:00 AM, 8/29/2024 10:09:00 AM, 6.43194007873535
8/29/2024 6:10:00 AM, 8/29/2024 10:10:00 AM, 5.97051000595093
8/29/2024 6:11:00 AM, 8/29/2024 10:11:00 AM, 5.3153190612793
8/29/2024 6:12:00 AM, 8/29/2024 10:12:00 AM, 5.56560039520264
8/29/2024 6:13:00 AM, 8/29/2024 10:13:00 AM, 7.64927339553833
8/29/2024 6:14:00 AM, 8/29/2024 10:14:00 AM, 4.33389043807983
8/29/2024 6:15:00 AM, 8/29/2024 10:15:00 AM, 4.92122983932495
8/29/2024 6:16:00 AM, 8/29/2024 10:16:00 AM, 5.15827035903931
8/29/2024 6:17:00 AM, 8/29/2024 10:17:00 AM, 5.19203567504883
8/29/2024 6:18:00 AM, 8/29/2024 10:18:00 AM, 5.33329296112061
8/29/2024 6:19:00 AM, 8/29/2024 10:19:00 AM, 5.801194190979
8/29/2024 6:20:00 AM, 8/29/2024 10:20:00 AM, 5.53207111358643
8/29/2024 6:21:00 AM, 8/29/2024 10:21:00 AM, 4.82848024368286
8/29/2024 6:22:00 AM, 8/29/2024 10:22:00 AM, 5.18970060348511
8/29/2024 6:23:00 AM, 8/29/2024 10:23:00 AM, 5.4191722869873
8/29/2024 6:24:00 AM, 8/29/2024 10:24:00 AM, 5.55927896499634
8/29/2024 6:25:00 AM, 8/29/2024 10:25:00 AM, 5.88308048248291
8/29/2024 6:26:00 AM, 8/29/2024 10:26:00 AM, 5.661301612854
8/29/2024 6:27:00 AM, 8/29/2024 10:27:00 AM, 5.54778861999512
8/29/2024 6:28:00 AM, 8/29/2024 10:28:00 AM, 5.63609313964844
8/29/2024 6:29:00 AM, 8/29/2024 10:29:00 AM, 6.57852649688721
8/29/2024 6:30:00 AM, 8/29/2024 10:30:00 AM, 5.60764789581299
8/29/2024 6:31:00 AM, 8/29/2024 10:31:00 AM, 5.60888338088989
8/29/2024 6:32:00 AM, 8/29/2024 10:32:00 AM, 4.41729068756104
8/29/2024 6:33:00 AM, 8/29/2024 10:33:00 AM, 4.33492088317871
8/29/2024 6:34:00 AM, 8/29/2024 10:34:00 AM, 3.84209942817688
8/29/2024 6:35:00 AM, 8/29/2024 10:35:00 AM, 4.55215263366699
8/29/2024 6:36:00 AM, 8/29/2024 10:36:00 AM, 5.43031740188599
8/29/2024 6:37:00 AM, 8/29/2024 10:37:00 AM, 5.8486442565918
8/29/2024 6:38:00 AM, 8/29/2024 10:38:00 AM, 5.8486442565918
8/29/2024 6:39:00 AM, 8/29/2024 10:39:00 AM, 6.54687881469727
8/29/2024 6:40:00 AM, 8/29/2024 10:40:00 AM, 7.12600708007813
8/29/2024 6:41:00 AM, 8/29/2024 10:41:00 AM, 6.19530391693115
8/29/2024 6:42:00 AM, 8/29/2024 10:42:00 AM, 7.45690011978149
8/29/2024 6:43:00 AM, 8/29/2024 10:43:00 AM, 7.58137559890747
8/29/2024 6:44:00 AM, 8/29/2024 10:44:00 AM, 7.90288639068604
8/29/2024 6:45:00 AM, 8/29/2024 10:45:00 AM, 8.51842594146729
8/29/2024 6:46:00 AM, 8/29/2024 10:46:00 AM, 8.14929294586182
8/29/2024 6:47:00 AM, 8/29/2024 10:47:00 AM, 7.40756893157959
8/29/2024 6:48:00 AM, 8/29/2024 10:48:00 AM, 7.79002475738525
8/29/2024 6:49:00 AM, 8/29/2024 10:49:00 AM, 7.95070505142212
8/29/2024 6:50:00 AM, 8/29/2024 10:50:00 AM, 7.29866695404053
8/29/2024 6:51:00 AM, 8/29/2024 10:51:00 AM, 7.19894742965698
8/29/2024 6:52:00 AM, 8/29/2024 10:52:00 AM, 6.31542444229126
8/29/2024 6:53:00 AM, 8/29/2024 10:53:00 AM, 5.75606918334961
8/29/2024 6:54:00 AM, 8/29/2024 10:54:00 AM, 5.79767036437988
8/29/2024 6:55:00 AM, 8/29/2024 10:55:00 AM, 6.10638761520386
8/29/2024 6:56:00 AM, 8/29/2024 10:56:00 AM, 6.40185976028442
8/29/2024 6:57:00 AM, 8/29/2024 10:57:00 AM, 6.77762222290039
8/29/2024 6:58:00 AM, 8/29/2024 10:58:00 AM, 7.71420812606812
8/29/2024 6:59:00 AM, 8/29/2024 10:59:00 AM, 7.50004959106445
8/29/2024 7:00:00 AM, 8/29/2024 11:00:00 AM, 6.31684923171997
8/29/2024 7:01:00 AM, 8/29/2024 11:01:00 AM, 6.26754999160767
8/29/2024 7:02:00 AM, 8/29/2024 11:02:00 AM, 13.3049287796021
8/29/2024 7:03:00 AM, 8/29/2024 11:03:00 AM, 8.92178058624268
8/29/2024 7:04:00 AM, 8/29/2024 11:04:00 AM, 8.71499061584473
8/29/2024 7:05:00 AM, 8/29/2024 11:05:00 AM, 8.32121849060059
8/29/2024 7:06:00 AM, 8/29/2024 11:06:00 AM, 7.38389015197754
8/29/2024 7:07:00 AM, 8/29/2024 11:07:00 AM, 6.13025951385498
8/29/2024 7:08:00 AM, 8/29/2024 11:08:00 AM, 5.83569765090942
8/29/2024 7:09:00 AM, 8/29/2024 11:09:00 AM, 8.96191787719727
8/29/2024 7:10:00 AM, 8/29/2024 11:10:00 AM, 7.0999870300293
8/29/2024 7:11:00 AM, 8/29/2024 11:11:00 AM, 7.33369255065918
8/29/2024 7:12:00 AM, 8/29/2024 11:12:00 AM, 7.61815786361694
8/29/2024 7:13:00 AM, 8/29/2024 11:13:00 AM, 8.13117408752441
8/29/2024 7:14:00 AM, 8/29/2024 11:14:00 AM, 8.99883460998535
8/29/2024 7:15:00 AM, 8/29/2024 11:15:00 AM, 8.6269474029541
8/29/2024 7:16:00 AM, 8/29/2024 11:16:00 AM, 6.30285024642944
8/29/2024 7:17:00 AM, 8/29/2024 11:17:00 AM, 6.44363927841187
8/29/2024 7:18:00 AM, 8/29/2024 11:18:00 AM, 5.72783422470093
8/29/2024 7:19:00 AM, 8/29/2024 11:19:00 AM, 5.45672988891602
8/29/2024 7:20:00 AM, 8/29/2024 11:20:00 AM, 4.1092414855957
8/29/2024 7:21:00 AM, 8/29/2024 11:21:00 AM, 5.02193641662598
8/29/2024 7:22:00 AM, 8/29/2024 11:22:00 AM, 4.75113248825073
8/29/2024 7:23:00 AM, 8/29/2024 11:23:00 AM, 4.64114475250244
8/29/2024 7:24:00 AM, 8/29/2024 11:24:00 AM, 5.43258714675903
8/29/2024 7:25:00 AM, 8/29/2024 11:25:00 AM, 6.91628980636597
8/29/2024 7:26:00 AM, 8/29/2024 11:26:00 AM, 6.96946334838867
8/29/2024 7:27:00 AM, 8/29/2024 11:27:00 AM, 7.87636089324951
8/29/2024 7:28:00 AM, 8/29/2024 11:28:00 AM, 8.69488620758057
8/29/2024 7:29:00 AM, 8/29/2024 11:29:00 AM, 8.76964950561523
8/29/2024 7:30:00 AM, 8/29/2024 11:30:00 AM, 9.09307384490967
8/29/2024 7:31:00 AM, 8/29/2024 11:31:00 AM, 9.04871463775635
8/29/2024 7:32:00 AM, 8/29/2024 11:32:00 AM, 8.68504333496094
8/29/2024 7:33:00 AM, 8/29/2024 11:33:00 AM, 9.6936149597168
8/29/2024 7:34:00 AM, 8/29/2024 11:34:00 AM, 8.39583015441895
8/29/2024 7:35:00 AM, 8/29/2024 11:35:00 AM, 9.00763320922852
8/29/2024 7:36:00 AM, 8/29/2024 11:36:00 AM, 8.30245971679687
8/29/2024 7:37:00 AM, 8/29/2024 11:37:00 AM, 7.52014017105103
8/29/2024 7:38:00 AM, 8/29/2024 11:38:00 AM, 6.65027713775635
8/29/2024 7:39:00 AM, 8/29/2024 11:39:00 AM, 6.65027713775635
8/29/2024 7:40:00 AM, 8/29/2024 11:40:00 AM, 6.06218433380127
8/29/2024 7:41:00 AM, 8/29/2024 11:41:00 AM, 5.52574729919434
8/29/2024 7:42:00 AM, 8/29/2024 11:42:00 AM, 5.22408723831177
8/29/2024 7:43:00 AM, 8/29/2024 11:43:00 AM, 5.68519687652588
8/29/2024 7:44:00 AM, 8/29/2024 11:44:00 AM, 6.16739797592163
8/29/2024 7:45:00 AM, 8/29/2024 11:45:00 AM, 6.91209888458252
8/29/2024 7:46:00 AM, 8/29/2024 11:46:00 AM, 6.42826843261719
8/29/2024 7:47:00 AM, 8/29/2024 11:47:00 AM, 6.08948993682861
8/29/2024 7:48:00 AM, 8/29/2024 11:48:00 AM, 5.86136245727539
8/29/2024 7:49:00 AM, 8/29/2024 11:49:00 AM, 6.1554799079895
8/29/2024 7:50:00 AM, 8/29/2024 11:50:00 AM, 6.24316167831421
8/29/2024 7:51:00 AM, 8/29/2024 11:51:00 AM, 6.19381141662598
8/29/2024 7:52:00 AM, 8/29/2024 11:52:00 AM, 6.53182458877563
8/29/2024 7:53:00 AM, 8/29/2024 11:53:00 AM, 6.87844705581665
8/29/2024 7:54:00 AM, 8/29/2024 11:54:00 AM, 6.23654890060425
8/29/2024 7:55:00 AM, 8/29/2024 11:55:00 AM, 5.21938514709473
8/29/2024 7:56:00 AM, 8/29/2024 11:56:00 AM, 5.31647491455078
8/29/2024 7:57:00 AM, 8/29/2024 11:57:00 AM, 4.78522682189941
8/29/2024 7:58:00 AM, 8/29/2024 11:58:00 AM, 5.13860702514648
8/29/2024 7:59:00 AM, 8/29/2024 11:59:00 AM, 5.26402044296265
8/29/2024 8:00:00 AM, 8/29/2024 12:00:00 PM, 5.22865438461304
8/29/2024 8:01:00 AM, 8/29/2024 12:01:00 PM, 5.19258642196655
8/29/2024 8:02:00 AM, 8/29/2024 12:02:00 PM, 5.24605751037598
8/29/2024 8:03:00 AM, 8/29/2024 12:03:00 PM, 5.56812000274658
8/29/2024 8:04:00 AM, 8/29/2024 12:04:00 PM, 6.33635854721069
8/29/2024 8:05:00 AM, 8/29/2024 12:05:00 PM, 6.43315887451172
8/29/2024 8:06:00 AM, 8/29/2024 12:06:00 PM, 8.53031826019287
8/29/2024 8:07:00 AM, 8/29/2024 12:07:00 PM, 7.94713258743286
8/29/2024 8:08:00 AM, 8/29/2024 12:08:00 PM, 7.97859573364258
8/29/2024 8:09:00 AM, 8/29/2024 12:09:00 PM, 9.44972229003906
8/29/2024 8:10:00 AM, 8/29/2024 12:10:00 PM, 7.64474868774414
8/29/2024 8:11:00 AM, 8/29/2024 12:11:00 PM, 5.19395399093628
8/29/2024 8:12:00 AM, 8/29/2024 12:12:00 PM, 6.26371574401855
8/29/2024 8:13:00 AM, 8/29/2024 12:13:00 PM, 5.1146559715271
8/29/2024 8:14:00 AM, 8/29/2024 12:14:00 PM, 4.92243576049805
8/29/2024 8:15:00 AM, 8/29/2024 12:15:00 PM, 5.25899887084961
8/29/2024 8:16:00 AM, 8/29/2024 12:16:00 PM, 5.69196939468384
8/29/2024 8:17:00 AM, 8/29/2024 12:17:00 PM, 6.03316879272461
8/29/2024 8:18:00 AM, 8/29/2024 12:18:00 PM, 5.6203670501709
8/29/2024 8:19:00 AM, 8/29/2024 12:19:00 PM, 4.86461114883423
8/29/2024 8:20:00 AM, 8/29/2024 12:20:00 PM, 4.03264570236206
8/29/2024 8:21:00 AM, 8/29/2024 12:21:00 PM, 5.96814918518066
8/29/2024 8:22:00 AM, 8/29/2024 12:22:00 PM, 6.20125246047974
8/29/2024 8:23:00 AM, 8/29/2024 12:23:00 PM, 4.18705606460571
8/29/2024 8:24:00 AM, 8/29/2024 12:24:00 PM, 3.92354822158813
8/29/2024 8:25:00 AM, 8/29/2024 12:25:00 PM, 4.49841213226318
8/29/2024 8:26:00 AM, 8/29/2024 12:26:00 PM, 3.24728655815125
8/29/2024 8:27:00 AM, 8/29/2024 12:27:00 PM, 3.94581174850464
8/29/2024 8:28:00 AM, 8/29/2024 12:28:00 PM, 3.97449231147766
8/29/2024 8:29:00 AM, 8/29/2024 12:29:00 PM, 5.68330669403076
8/29/2024 8:30:00 AM, 8/29/2024 12:30:00 PM, 6.29744911193848
8/29/2024 8:31:00 AM, 8/29/2024 12:31:00 PM, 4.99888467788696
8/29/2024 8:32:00 AM, 8/29/2024 12:32:00 PM, 4.75473022460937
8/29/2024 8:33:00 AM, 8/29/2024 12:33:00 PM, 8.37642192840576
8/29/2024 8:34:00 AM, 8/29/2024 12:34:00 PM, 12.1202268600464
8/29/2024 8:35:00 AM, 8/29/2024 12:35:00 PM, 5.4256796836853
8/29/2024 8:36:00 AM, 8/29/2024 12:36:00 PM, 6.06403398513794
8/29/2024 8:37:00 AM, 8/29/2024 12:37:00 PM, 6.10929250717163
8/29/2024 8:38:00 AM, 8/29/2024 12:38:00 PM, 6.30194568634033
8/29/2024 8:39:00 AM, 8/29/2024 12:39:00 PM, 5.18171262741089
8/29/2024 8:40:00 AM, 8/29/2024 12:40:00 PM, 5.18171262741089
8/29/2024 8:41:00 AM, 8/29/2024 12:41:00 PM, 4.73178482055664
8/29/2024 8:42:00 AM, 8/29/2024 12:42:00 PM, 4.29190301895142
8/29/2024 8:43:00 AM, 8/29/2024 12:43:00 PM, 4.29710102081299
8/29/2024 8:44:00 AM, 8/29/2024 12:44:00 PM, 4.65344190597534
8/29/2024 8:45:00 AM, 8/29/2024 12:45:00 PM, 6.7662525177002
8/29/2024 8:46:00 AM, 8/29/2024 12:46:00 PM, 5.31950092315674
8/29/2024 8:47:00 AM, 8/29/2024 12:47:00 PM, 4.55608892440796
8/29/2024 8:48:00 AM, 8/29/2024 12:48:00 PM, 3.87699198722839
8/29/2024 8:49:00 AM, 8/29/2024 12:49:00 PM, 4.25193881988525
8/29/2024 8:50:00 AM, 8/29/2024 12:50:00 PM, 4.19926261901855
8/29/2024 8:51:00 AM, 8/29/2024 12:51:00 PM, 4.10380506515503
8/29/2024 8:52:00 AM, 8/29/2024 12:52:00 PM, 3.41438555717468
8/29/2024 8:53:00 AM, 8/29/2024 12:53:00 PM, 3.58877730369568
8/29/2024 8:54:00 AM, 8/29/2024 12:54:00 PM, 3.55789875984192
8/29/2024 8:55:00 AM, 8/29/2024 12:55:00 PM, 4.03414869308472
8/29/2024 8:56:00 AM, 8/29/2024 12:56:00 PM, 3.79231929779053
8/29/2024 8:57:00 AM, 8/29/2024 12:57:00 PM, 3.6495463848114
8/29/2024 8:58:00 AM, 8/29/2024 12:58:00 PM, 4.3418288230896
8/29/2024 8:59:00 AM, 8/29/2024 12:59:00 PM, 3.77539825439453
8/29/2024 9:00:00 AM, 8/29/2024 1:00:00 PM, 3.98694062232971
8/29/2024 9:01:00 AM, 8/29/2024 1:01:00 PM, 4.3218207359314
8/29/2024 9:02:00 AM, 8/29/2024 1:02:00 PM, 5.59194135665894
8/29/2024 9:03:00 AM, 8/29/2024 1:03:00 PM, 5.08567380905151
8/29/2024 9:04:00 AM, 8/29/2024 1:04:00 PM, 5.10100126266479
8/29/2024 9:05:00 AM, 8/29/2024 1:05:00 PM, 5.56196165084839
8/29/2024 9:06:00 AM, 8/29/2024 1:06:00 PM, 5.78546762466431
8/29/2024 9:07:00 AM, 8/29/2024 1:07:00 PM, 5.49344444274902
8/29/2024 9:08:00 AM, 8/29/2024 1:08:00 PM, 5.42537403106689
8/29/2024 9:09:00 AM, 8/29/2024 1:09:00 PM, 5.31975221633911
8/29/2024 9:10:00 AM, 8/29/2024 1:10:00 PM, 5.34467077255249
8/29/2024 9:11:00 AM, 8/29/2024 1:11:00 PM, 5.84564924240112
8/29/2024 9:12:00 AM, 8/29/2024 1:12:00 PM, 4.65054416656494
8/29/2024 9:13:00 AM, 8/29/2024 1:13:00 PM, 4.49457693099976
8/29/2024 9:14:00 AM, 8/29/2024 1:14:00 PM, 4.84967756271362
8/29/2024 9:15:00 AM, 8/29/2024 1:15:00 PM, 5.06495141983032
8/29/2024 9:16:00 AM, 8/29/2024 1:16:00 PM, 5.79378700256348
8/29/2024 9:17:00 AM, 8/29/2024 1:17:00 PM, 6.71881675720215
8/29/2024 9:18:00 AM, 8/29/2024 1:18:00 PM, 5.71635437011719
8/29/2024 9:19:00 AM, 8/29/2024 1:19:00 PM, 5.1149787902832
8/29/2024 9:20:00 AM, 8/29/2024 1:20:00 PM, 4.54164743423462
8/29/2024 9:21:00 AM, 8/29/2024 1:21:00 PM, 4.70875453948975
8/29/2024 9:22:00 AM, 8/29/2024 1:22:00 PM, 4.67953491210937
8/29/2024 9:23:00 AM, 8/29/2024 1:23:00 PM, 4.06538772583008
8/29/2024 9:24:00 AM, 8/29/2024 1:24:00 PM, 4.35874557495117
8/29/2024 9:25:00 AM, 8/29/2024 1:25:00 PM, 5.29942560195923
8/29/2024 9:26:00 AM, 8/29/2024 1:26:00 PM, 4.53843021392822
8/29/2024 9:27:00 AM, 8/29/2024 1:27:00 PM, 4.7040228843689
8/29/2024 9:28:00 AM, 8/29/2024 1:28:00 PM, 4.64434099197388
8/29/2024 9:29:00 AM, 8/29/2024 1:29:00 PM, 5.3809814453125
8/29/2024 9:30:00 AM, 8/29/2024 1:30:00 PM, 5.53002500534058
8/29/2024 9:31:00 AM, 8/29/2024 1:31:00 PM, 5.41971063613892
8/29/2024 9:32:00 AM, 8/29/2024 1:32:00 PM, 5.38306093215942
8/29/2024 9:33:00 AM, 8/29/2024 1:33:00 PM, 5.05150461196899
8/29/2024 9:34:00 AM, 8/29/2024 1:34:00 PM, 4.92462539672852
8/29/2024 9:35:00 AM, 8/29/2024 1:35:00 PM, 5.01792478561401
8/29/2024 9:36:00 AM, 8/29/2024 1:36:00 PM, 4.94233083724976
8/29/2024 9:37:00 AM, 8/29/2024 1:37:00 PM, 5.03389883041382
8/29/2024 9:38:00 AM, 8/29/2024 1:38:00 PM, 5.14031267166138
8/29/2024 9:39:00 AM, 8/29/2024 1:39:00 PM, 5.55845403671265
8/29/2024 9:40:00 AM, 8/29/2024 1:40:00 PM, 7.52994012832642
8/29/2024 9:41:00 AM, 8/29/2024 1:41:00 PM, 7.52994012832642
8/29/2024 9:42:00 AM, 8/29/2024 1:42:00 PM, 7.62383651733398
8/29/2024 9:43:00 AM, 8/29/2024 1:43:00 PM, 6.36761140823364
8/29/2024 9:44:00 AM, 8/29/2024 1:44:00 PM, 5.57770681381226
8/29/2024 9:45:00 AM, 8/29/2024 1:45:00 PM, 5.8563985824585
8/29/2024 9:46:00 AM, 8/29/2024 1:46:00 PM, 5.59373712539673
8/29/2024 9:47:00 AM, 8/29/2024 1:47:00 PM, 6.6080584526062
8/29/2024 9:48:00 AM, 8/29/2024 1:48:00 PM, 6.01923513412476
8/29/2024 9:49:00 AM, 8/29/2024 1:49:00 PM, 6.73340702056885
8/29/2024 9:50:00 AM, 8/29/2024 1:50:00 PM, 6.97809171676636
8/29/2024 9:51:00 AM, 8/29/2024 1:51:00 PM, 6.75137758255005
8/29/2024 9:52:00 AM, 8/29/2024 1:52:00 PM, 6.9864935874939
8/29/2024 9:53:00 AM, 8/29/2024 1:53:00 PM, 6.70927333831787
8/29/2024 9:54:00 AM, 8/29/2024 1:54:00 PM, 6.9341197013855
8/29/2024 9:55:00 AM, 8/29/2024 1:55:00 PM, 6.21093320846558
8/29/2024 9:56:00 AM, 8/29/2024 1:56:00 PM, 6.01098203659058
8/29/2024 9:57:00 AM, 8/29/2024 1:57:00 PM, 7.57729864120483
8/29/2024 9:58:00 AM, 8/29/2024 1:58:00 PM, 5.67935562133789
8/29/2024 9:59:00 AM, 8/29/2024 1:59:00 PM, 5.71641826629639
8/29/2024 10:00:00 AM, 8/29/2024 2:00:00 PM, 5.96940612792969
8/29/2024 10:01:00 AM, 8/29/2024 2:01:00 PM, 7.27628707885742
8/29/2024 10:02:00 AM, 8/29/2024 2:02:00 PM, 6.09376335144043
8/29/2024 10:03:00 AM, 8/29/2024 2:03:00 PM, 6.6799521446228
8/29/2024 10:04:00 AM, 8/29/2024 2:04:00 PM, 7.11994028091431
8/29/2024 10:05:00 AM, 8/29/2024 2:05:00 PM, 5.51849460601807
8/29/2024 10:06:00 AM, 8/29/2024 2:06:00 PM, 5.42096710205078
8/29/2024 10:07:00 AM, 8/29/2024 2:07:00 PM, 4.72725200653076
8/29/2024 10:08:00 AM, 8/29/2024 2:08:00 PM, 4.74299573898315
8/29/2024 10:09:00 AM, 8/29/2024 2:09:00 PM, 4.83897876739502
8/29/2024 10:10:00 AM, 8/29/2024 2:10:00 PM, 4.93478870391846
8/29/2024 10:11:00 AM, 8/29/2024 2:11:00 PM, 4.66592741012573
8/29/2024 10:12:00 AM, 8/29/2024 2:12:00 PM, 4.07085609436035
8/29/2024 10:13:00 AM, 8/29/2024 2:13:00 PM, 4.73153162002563
8/29/2024 10:14:00 AM, 8/29/2024 2:14:00 PM, 4.45608186721802
8/29/2024 10:15:00 AM, 8/29/2024 2:15:00 PM, 4.99247932434082
8/29/2024 10:16:00 AM, 8/29/2024 2:16:00 PM, 4.57643604278564
8/29/2024 10:17:00 AM, 8/29/2024 2:17:00 PM, 11.1470060348511
8/29/2024 10:18:00 AM, 8/29/2024 2:18:00 PM, 6.45148801803589
8/29/2024 10:19:00 AM, 8/29/2024 2:19:00 PM, 5.59463739395142
8/29/2024 10:20:00 AM, 8/29/2024 2:20:00 PM, 5.34218502044678
8/29/2024 10:21:00 AM, 8/29/2024 2:21:00 PM, 5.47957754135132
8/29/2024 10:22:00 AM, 8/29/2024 2:22:00 PM, 6.62817764282227
8/29/2024 10:23:00 AM, 8/29/2024 2:23:00 PM, 5.97695922851563
8/29/2024 10:24:00 AM, 8/29/2024 2:24:00 PM, 5.20662403106689
8/29/2024 10:25:00 AM, 8/29/2024 2:25:00 PM, 5.17130279541016
8/29/2024 10:26:00 AM, 8/29/2024 2:26:00 PM, 5.11220598220825
8/29/2024 10:27:00 AM, 8/29/2024 2:27:00 PM, 5.30339527130127
8/29/2024 10:28:00 AM, 8/29/2024 2:28:00 PM, 4.96511125564575
8/29/2024 10:29:00 AM, 8/29/2024 2:29:00 PM, 4.67789316177368
8/29/2024 10:30:00 AM, 8/29/2024 2:30:00 PM, 4.33842515945435
8/29/2024 10:31:00 AM, 8/29/2024 2:31:00 PM, 4.67068910598755
8/29/2024 10:32:00 AM, 8/29/2024 2:32:00 PM, 4.81399965286255
8/29/2024 10:33:00 AM, 8/29/2024 2:33:00 PM, 4.37828874588013
8/29/2024 10:34:00 AM, 8/29/2024 2:34:00 PM, 5.39462804794312
8/29/2024 10:35:00 AM, 8/29/2024 2:35:00 PM, 5.74250650405884
8/29/2024 10:36:00 AM, 8/29/2024 2:36:00 PM, 5.67886734008789
8/29/2024 10:37:00 AM, 8/29/2024 2:37:00 PM, 6.53039312362671
8/29/2024 10:38:00 AM, 8/29/2024 2:38:00 PM, 6.45704793930054
8/29/2024 10:39:00 AM, 8/29/2024 2:39:00 PM, 5.18268728256226
8/29/2024 10:40:00 AM, 8/29/2024 2:40:00 PM, 4.98368787765503
8/29/2024 10:41:00 AM, 8/29/2024 2:41:00 PM, 4.94656658172607
8/29/2024 10:42:00 AM, 8/29/2024 2:42:00 PM, 4.94656658172607
8/29/2024 10:43:00 AM, 8/29/2024 2:43:00 PM, 4.94656658172607
8/29/2024 10:44:00 AM, 8/29/2024 2:44:00 PM, 4.73825407028198
8/29/2024 10:45:00 AM, 8/29/2024 2:45:00 PM, 5.23314762115479
8/29/2024 10:46:00 AM, 8/29/2024 2:46:00 PM, 4.51565265655518
8/29/2024 10:47:00 AM, 8/29/2024 2:47:00 PM, 5.03609371185303
8/29/2024 10:48:00 AM, 8/29/2024 2:48:00 PM, 5.0503191947937
8/29/2024 10:49:00 AM, 8/29/2024 2:49:00 PM, 6.0126314163208
8/29/2024 10:50:00 AM, 8/29/2024 2:50:00 PM, 6.44818782806396
8/29/2024 10:51:00 AM, 8/29/2024 2:51:00 PM, 6.48379278182983
8/29/2024 10:52:00 AM, 8/29/2024 2:52:00 PM, 5.20240592956543
8/29/2024 10:53:00 AM, 8/29/2024 2:53:00 PM, 4.35155773162842
8/29/2024 10:54:00 AM, 8/29/2024 2:54:00 PM, 3.89246582984924
8/29/2024 10:55:00 AM, 8/29/2024 2:55:00 PM, 4.42691946029663
8/29/2024 10:56:00 AM, 8/29/2024 2:56:00 PM, 4.11808395385742
8/29/2024 10:57:00 AM, 8/29/2024 2:57:00 PM, 4.5682897567749
8/29/2024 10:58:00 AM, 8/29/2024 2:58:00 PM, 4.84547758102417
8/29/2024 10:59:00 AM, 8/29/2024 2:59:00 PM, 4.92725706100464
8/29/2024 11:00:00 AM, 8/29/2024 3:00:00 PM, 4.24521064758301
8/29/2024 11:01:00 AM, 8/29/2024 3:01:00 PM, 3.70831489562988
8/29/2024 11:02:00 AM, 8/29/2024 3:02:00 PM, 3.90165901184082
8/29/2024 11:03:00 AM, 8/29/2024 3:03:00 PM, 4.30456972122192
8/29/2024 11:04:00 AM, 8/29/2024 3:04:00 PM, 3.87787628173828
8/29/2024 11:05:00 AM, 8/29/2024 3:05:00 PM, 3.14135217666626
8/29/2024 11:06:00 AM, 8/29/2024 3:06:00 PM, 3.32916212081909
8/29/2024 11:07:00 AM, 8/29/2024 3:07:00 PM, 3.71023678779602
8/29/2024 11:08:00 AM, 8/29/2024 3:08:00 PM, 3.2558696269989
8/29/2024 11:09:00 AM, 8/29/2024 3:09:00 PM, 3.00607371330261
8/29/2024 11:10:00 AM, 8/29/2024 3:10:00 PM, 3.19449758529663
8/29/2024 11:11:00 AM, 8/29/2024 3:11:00 PM, 3.31433725357056
8/29/2024 11:12:00 AM, 8/29/2024 3:12:00 PM, 3.42754125595093
8/29/2024 11:13:00 AM, 8/29/2024 3:13:00 PM, 4.334885597229
8/29/2024 11:14:00 AM, 8/29/2024 3:14:00 PM, 4.19966125488281
8/29/2024 11:15:00 AM, 8/29/2024 3:15:00 PM, 3.9931640625
8/29/2024 11:16:00 AM, 8/29/2024 3:16:00 PM, 3.97251796722412
8/29/2024 11:17:00 AM, 8/29/2024 3:17:00 PM, 4.83501291275024
8/29/2024 11:18:00 AM, 8/29/2024 3:18:00 PM, 3.41913819313049
8/29/2024 11:19:00 AM, 8/29/2024 3:19:00 PM, 3.68846392631531
8/29/2024 11:20:00 AM, 8/29/2024 3:20:00 PM, 3.76548480987549
8/29/2024 11:21:00 AM, 8/29/2024 3:21:00 PM, 3.84948873519897
8/29/2024 11:22:00 AM, 8/29/2024 3:22:00 PM, 4.43650388717651
8/29/2024 11:23:00 AM, 8/29/2024 3:23:00 PM, 4.61201000213623
8/29/2024 11:24:00 AM, 8/29/2024 3:24:00 PM, 4.57304859161377
8/29/2024 11:25:00 AM, 8/29/2024 3:25:00 PM, 4.46251058578491
8/29/2024 11:26:00 AM, 8/29/2024 3:26:00 PM, 4.40168857574463
8/29/2024 11:27:00 AM, 8/29/2024 3:27:00 PM, 4.81787300109863
8/29/2024 11:28:00 AM, 8/29/2024 3:28:00 PM, 4.21172666549683
8/29/2024 11:29:00 AM, 8/29/2024 3:29:00 PM, 4.71491861343384
8/29/2024 11:30:00 AM, 8/29/2024 3:30:00 PM, 4.53392648696899
8/29/2024 11:31:00 AM, 8/29/2024 3:31:00 PM, 4.85448789596558
8/29/2024 11:32:00 AM, 8/29/2024 3:32:00 PM, 4.95851135253906
8/29/2024 11:33:00 AM, 8/29/2024 3:33:00 PM, 4.79119682312012
8/29/2024 11:34:00 AM, 8/29/2024 3:34:00 PM, 5.39637756347656
8/29/2024 11:35:00 AM, 8/29/2024 3:35:00 PM, 5.79493427276611
8/29/2024 11:36:00 AM, 8/29/2024 3:36:00 PM, 7.46014022827148
8/29/2024 11:37:00 AM, 8/29/2024 3:37:00 PM, 6.48362398147583
8/29/2024 11:38:00 AM, 8/29/2024 3:38:00 PM, 5.51357984542847
8/29/2024 11:39:00 AM, 8/29/2024 3:39:00 PM, 4.9898419380188
8/29/2024 11:40:00 AM, 8/29/2024 3:40:00 PM, 4.53936052322388
8/29/2024 11:41:00 AM, 8/29/2024 3:41:00 PM, 3.92975330352783
8/29/2024 11:42:00 AM, 8/29/2024 3:42:00 PM, 4.27521944046021
8/29/2024 11:43:00 AM, 8/29/2024 3:43:00 PM, 4.32104396820068
8/29/2024 11:44:00 AM, 8/29/2024 3:44:00 PM, 4.32104396820068
8/29/2024 11:45:00 AM, 8/29/2024 3:45:00 PM, 5.70275259017944
8/29/2024 11:46:00 AM, 8/29/2024 3:46:00 PM, 4.44153785705566
8/29/2024 11:47:00 AM, 8/29/2024 3:47:00 PM, 4.09201669692993
8/29/2024 11:48:00 AM, 8/29/2024 3:48:00 PM, 3.95578598976135
8/29/2024 11:49:00 AM, 8/29/2024 3:49:00 PM, 4.04187488555908
8/29/2024 11:50:00 AM, 8/29/2024 3:50:00 PM, 4.47356653213501
8/29/2024 11:51:00 AM, 8/29/2024 3:51:00 PM, 4.45990705490112
8/29/2024 11:52:00 AM, 8/29/2024 3:52:00 PM, 4.7216010093689
8/29/2024 11:53:00 AM, 8/29/2024 3:53:00 PM, 4.51745462417603
8/29/2024 11:54:00 AM, 8/29/2024 3:54:00 PM, 3.87466645240784
8/29/2024 11:55:00 AM, 8/29/2024 3:55:00 PM, 3.70620059967041
8/29/2024 11:56:00 AM, 8/29/2024 3:56:00 PM, 4.20953750610352
8/29/2024 11:57:00 AM, 8/29/2024 3:57:00 PM, 4.35400581359863
8/29/2024 11:58:00 AM, 8/29/2024 3:58:00 PM, 3.94641876220703
8/29/2024 11:59:00 AM, 8/29/2024 3:59:00 PM, 6.00970411300659
8/29/2024 12:00:00 PM, 8/29/2024 4:00:00 PM, 6.48390960693359
8/29/2024 12:01:00 PM, 8/29/2024 4:01:00 PM, 5.35692167282104
8/29/2024 12:02:00 PM, 8/29/2024 4:02:00 PM, 5.33165979385376
8/29/2024 12:03:00 PM, 8/29/2024 4:03:00 PM, 4.86328792572021
8/29/2024 12:04:00 PM, 8/29/2024 4:04:00 PM, 4.84760475158691
8/29/2024 12:05:00 PM, 8/29/2024 4:05:00 PM, 4.92353010177612
8/29/2024 12:06:00 PM, 8/29/2024 4:06:00 PM, 4.8438868522644
8/29/2024 12:07:00 PM, 8/29/2024 4:07:00 PM, 4.86779499053955
8/29/2024 12:08:00 PM, 8/29/2024 4:08:00 PM, 6.32622194290161
8/29/2024 12:09:00 PM, 8/29/2024 4:09:00 PM, 5.12511014938354
8/29/2024 12:10:00 PM, 8/29/2024 4:10:00 PM, 5.63366508483887
8/29/2024 12:11:00 PM, 8/29/2024 4:11:00 PM, 5.22389459609985
8/29/2024 12:12:00 PM, 8/29/2024 4:12:00 PM, 4.70644521713257
8/29/2024 12:13:00 PM, 8/29/2024 4:13:00 PM, 4.66986513137817
8/29/2024 12:14:00 PM, 8/29/2024 4:14:00 PM, 5.18251180648804
8/29/2024 12:15:00 PM, 8/29/2024 4:15:00 PM, 6.16185188293457
8/29/2024 12:16:00 PM, 8/29/2024 4:16:00 PM, 4.09163331985474
8/29/2024 12:17:00 PM, 8/29/2024 4:17:00 PM, 4.55947399139404
8/29/2024 12:18:00 PM, 8/29/2024 4:18:00 PM, 4.50579977035522
8/29/2024 12:19:00 PM, 8/29/2024 4:19:00 PM, 4.74630689620972
8/29/2024 12:20:00 PM, 8/29/2024 4:20:00 PM, 6.03810501098633
8/29/2024 12:21:00 PM, 8/29/2024 4:21:00 PM, 4.41660356521606
8/29/2024 12:22:00 PM, 8/29/2024 4:22:00 PM, 4.70418930053711
8/29/2024 12:23:00 PM, 8/29/2024 4:23:00 PM, 4.66021776199341
8/29/2024 12:24:00 PM, 8/29/2024 4:24:00 PM, 4.59411239624023
8/29/2024 12:25:00 PM, 8/29/2024 4:25:00 PM, 3.91811966896057
8/29/2024 12:26:00 PM, 8/29/2024 4:26:00 PM, 3.97286200523376
8/29/2024 12:27:00 PM, 8/29/2024 4:27:00 PM, 3.92371296882629
8/29/2024 12:28:00 PM, 8/29/2024 4:28:00 PM, 3.80834293365479
8/29/2024 12:29:00 PM, 8/29/2024 4:29:00 PM, 3.823326587677
8/29/2024 12:30:00 PM, 8/29/2024 4:30:00 PM, 7.76759910583496
8/29/2024 12:31:00 PM, 8/29/2024 4:31:00 PM, 5.82071924209595
8/29/2024 12:32:00 PM, 8/29/2024 4:32:00 PM, 4.78890514373779
8/29/2024 12:33:00 PM, 8/29/2024 4:33:00 PM, 4.68727827072144
8/29/2024 12:34:00 PM, 8/29/2024 4:34:00 PM, 4.39314842224121
8/29/2024 12:35:00 PM, 8/29/2024 4:35:00 PM, 3.72259712219238
8/29/2024 12:36:00 PM, 8/29/2024 4:36:00 PM, 3.88954901695251
8/29/2024 12:37:00 PM, 8/29/2024 4:37:00 PM, 4.04058694839478
8/29/2024 12:38:00 PM, 8/29/2024 4:38:00 PM, 4.05964469909668
8/29/2024 12:39:00 PM, 8/29/2024 4:39:00 PM, 4.42699384689331
8/29/2024 12:40:00 PM, 8/29/2024 4:40:00 PM, 5.14765977859497
8/29/2024 12:41:00 PM, 8/29/2024 4:41:00 PM, 5.13405275344849
8/29/2024 12:42:00 PM, 8/29/2024 4:42:00 PM, 5.99509239196777
8/29/2024 12:43:00 PM, 8/29/2024 4:43:00 PM, 6.03659582138062
8/29/2024 12:44:00 PM, 8/29/2024 4:44:00 PM, 5.95559024810791
8/29/2024 12:45:00 PM, 8/29/2024 4:45:00 PM, 5.95559024810791
8/29/2024 12:46:00 PM, 8/29/2024 4:46:00 PM, 3.66496682167053
8/29/2024 12:47:00 PM, 8/29/2024 4:47:00 PM, 4.69642686843872
8/29/2024 12:48:00 PM, 8/29/2024 4:48:00 PM, 4.66348695755005
8/29/2024 12:49:00 PM, 8/29/2024 4:49:00 PM, 4.55124664306641
8/29/2024 12:50:00 PM, 8/29/2024 4:50:00 PM, 4.13170909881592
8/29/2024 12:51:00 PM, 8/29/2024 4:51:00 PM, 4.43853759765625
8/29/2024 12:52:00 PM, 8/29/2024 4:52:00 PM, 4.69571399688721
8/29/2024 12:53:00 PM, 8/29/2024 4:53:00 PM, 6.15412044525146
8/29/2024 12:54:00 PM, 8/29/2024 4:54:00 PM, 4.88092470169067
8/29/2024 12:55:00 PM, 8/29/2024 4:55:00 PM, 4.72227478027344
8/29/2024 12:56:00 PM, 8/29/2024 4:56:00 PM, 4.95911312103271
8/29/2024 12:57:00 PM, 8/29/2024 4:57:00 PM, 4.58504486083984
8/29/2024 12:58:00 PM, 8/29/2024 4:58:00 PM, 5.77714252471924
8/29/2024 12:59:00 PM, 8/29/2024 4:59:00 PM, 6.57473468780518
8/29/2024 1:00:00 PM, 8/29/2024 5:00:00 PM, 8.03131294250488
8/29/2024 1:01:00 PM, 8/29/2024 5:01:00 PM, 5.62786149978638
8/29/2024 1:02:00 PM, 8/29/2024 5:02:00 PM, 4.65630865097046
8/29/2024 1:03:00 PM, 8/29/2024 5:03:00 PM, 3.51635479927063
8/29/2024 1:04:00 PM, 8/29/2024 5:04:00 PM, 3.50840997695923
8/29/2024 1:05:00 PM, 8/29/2024 5:05:00 PM, 3.49189686775208
8/29/2024 1:06:00 PM, 8/29/2024 5:06:00 PM, 3.55408096313477
8/29/2024 1:07:00 PM, 8/29/2024 5:07:00 PM, 3.51722145080566
8/29/2024 1:08:00 PM, 8/29/2024 5:08:00 PM, 3.54146575927734
8/29/2024 1:09:00 PM, 8/29/2024 5:09:00 PM, 3.91138505935669
8/29/2024 1:10:00 PM, 8/29/2024 5:10:00 PM, 4.72890090942383
8/29/2024 1:11:00 PM, 8/29/2024 5:11:00 PM, 4.66756248474121
8/29/2024 1:12:00 PM, 8/29/2024 5:12:00 PM, 5.43638038635254
8/29/2024 1:13:00 PM, 8/29/2024 5:13:00 PM, 5.93463611602783
8/29/2024 1:14:00 PM, 8/29/2024 5:14:00 PM, 5.92110157012939
8/29/2024 1:15:00 PM, 8/29/2024 5:15:00 PM, 5.87250804901123
8/29/2024 1:16:00 PM, 8/29/2024 5:16:00 PM, 5.54595899581909
8/29/2024 1:17:00 PM, 8/29/2024 5:17:00 PM, 6.76860904693604
8/29/2024 1:18:00 PM, 8/29/2024 5:18:00 PM, 4.47237873077393
8/29/2024 1:19:00 PM, 8/29/2024 5:19:00 PM, 4.54820442199707
8/29/2024 1:20:00 PM, 8/29/2024 5:20:00 PM, 4.04522037506104
8/29/2024 1:21:00 PM, 8/29/2024 5:21:00 PM, 4.27650356292725
8/29/2024 1:22:00 PM, 8/29/2024 5:22:00 PM, 4.21562099456787
8/29/2024 1:23:00 PM, 8/29/2024 5:23:00 PM, 7.65180349349976
8/29/2024 1:24:00 PM, 8/29/2024 5:24:00 PM, 3.5778980255127
8/29/2024 1:25:00 PM, 8/29/2024 5:25:00 PM, 2.87404084205627
8/29/2024 1:26:00 PM, 8/29/2024 5:26:00 PM, 3.67563581466675
8/29/2024 1:27:00 PM, 8/29/2024 5:27:00 PM, 3.56950116157532
8/29/2024 1:28:00 PM, 8/29/2024 5:28:00 PM, 3.80056381225586
8/29/2024 1:29:00 PM, 8/29/2024 5:29:00 PM, 4.46405029296875
8/29/2024 1:30:00 PM, 8/29/2024 5:30:00 PM, 5.27696752548218
8/29/2024 1:31:00 PM, 8/29/2024 5:31:00 PM, 5.47933149337769
8/29/2024 1:32:00 PM, 8/29/2024 5:32:00 PM, 4.91926860809326
8/29/2024 1:33:00 PM, 8/29/2024 5:33:00 PM, 5.14846897125244
8/29/2024 1:34:00 PM, 8/29/2024 5:34:00 PM, 5.48976421356201
8/29/2024 1:35:00 PM, 8/29/2024 5:35:00 PM, 5.48354578018188
8/29/2024 1:36:00 PM, 8/29/2024 5:36:00 PM, 5.18036460876465
8/29/2024 1:37:00 PM, 8/29/2024 5:37:00 PM, 5.40599536895752
8/29/2024 1:38:00 PM, 8/29/2024 5:38:00 PM, 5.09481811523437
8/29/2024 1:39:00 PM, 8/29/2024 5:39:00 PM, 5.09251403808594
8/29/2024 1:40:00 PM, 8/29/2024 5:40:00 PM, 7.54423809051514
8/29/2024 1:41:00 PM, 8/29/2024 5:41:00 PM, 8.01327228546143
8/29/2024 1:42:00 PM, 8/29/2024 5:42:00 PM, 5.34822416305542
8/29/2024 1:43:00 PM, 8/29/2024 5:43:00 PM, 4.20725965499878
8/29/2024 1:44:00 PM, 8/29/2024 5:44:00 PM, 3.97566342353821
8/29/2024 1:45:00 PM, 8/29/2024 5:45:00 PM, 3.91974282264709
8/29/2024 1:46:00 PM, 8/29/2024 5:46:00 PM, 3.91974282264709
8/29/2024 1:47:00 PM, 8/29/2024 5:47:00 PM, 3.74653458595276
8/29/2024 1:48:00 PM, 8/29/2024 5:48:00 PM, 3.74769067764282
8/29/2024 1:49:00 PM, 8/29/2024 5:49:00 PM, 3.75754714012146
8/29/2024 1:50:00 PM, 8/29/2024 5:50:00 PM, 5.71220064163208
8/29/2024 1:51:00 PM, 8/29/2024 5:51:00 PM, 4.1967511177063
8/29/2024 1:52:00 PM, 8/29/2024 5:52:00 PM, 3.8879292011261
8/29/2024 1:53:00 PM, 8/29/2024 5:53:00 PM, 4.5623254776001
8/29/2024 1:54:00 PM, 8/29/2024 5:54:00 PM, 3.89483857154846
8/29/2024 1:55:00 PM, 8/29/2024 5:55:00 PM, 3.62999653816223
8/29/2024 1:56:00 PM, 8/29/2024 5:56:00 PM, 3.93521928787231
8/29/2024 1:57:00 PM, 8/29/2024 5:57:00 PM, 3.97872400283813
8/29/2024 1:58:00 PM, 8/29/2024 5:58:00 PM, 3.8665235042572
8/29/2024 1:59:00 PM, 8/29/2024 5:59:00 PM, 4.31271314620972
8/29/2024 2:00:00 PM, 8/29/2024 6:00:00 PM, 5.41665315628052
8/29/2024 2:01:00 PM, 8/29/2024 6:01:00 PM, 5.3982629776001
8/29/2024 2:02:00 PM, 8/29/2024 6:02:00 PM, 5.8276834487915
8/29/2024 2:03:00 PM, 8/29/2024 6:03:00 PM, 6.26281547546387
8/29/2024 2:04:00 PM, 8/29/2024 6:04:00 PM, 4.82887172698975
8/29/2024 2:05:00 PM, 8/29/2024 6:05:00 PM, 4.2385139465332
8/29/2024 2:06:00 PM, 8/29/2024 6:06:00 PM, 4.0563530921936
8/29/2024 2:07:00 PM, 8/29/2024 6:07:00 PM, 3.86951279640198
8/29/2024 2:08:00 PM, 8/29/2024 6:08:00 PM, 3.54459834098816
8/29/2024 2:09:00 PM, 8/29/2024 6:09:00 PM, 3.68591332435608
8/29/2024 2:10:00 PM, 8/29/2024 6:10:00 PM, 3.98327994346619
8/29/2024 2:11:00 PM, 8/29/2024 6:11:00 PM, 5.53410720825195
8/29/2024 2:12:00 PM, 8/29/2024 6:12:00 PM, 4.46996259689331
8/29/2024 2:13:00 PM, 8/29/2024 6:13:00 PM, 5.16047048568726
8/29/2024 2:14:00 PM, 8/29/2024 6:14:00 PM, 5.40827512741089
8/29/2024 2:15:00 PM, 8/29/2024 6:15:00 PM, 4.78803730010986
8/29/2024 2:16:00 PM, 8/29/2024 6:16:00 PM, 4.43055868148804
8/29/2024 2:17:00 PM, 8/29/2024 6:17:00 PM, 3.93635177612305
8/29/2024 2:18:00 PM, 8/29/2024 6:18:00 PM, 4.09227228164673
8/29/2024 2:19:00 PM, 8/29/2024 6:19:00 PM, 4.28200483322144
8/29/2024 2:20:00 PM, 8/29/2024 6:20:00 PM, 4.07162284851074
8/29/2024 2:21:00 PM, 8/29/2024 6:21:00 PM, 3.42196607589722
8/29/2024 2:22:00 PM, 8/29/2024 6:22:00 PM, 3.17160367965698
8/29/2024 2:23:00 PM, 8/29/2024 6:23:00 PM, 2.77913856506348
8/29/2024 2:24:00 PM, 8/29/2024 6:24:00 PM, 2.57764387130737
8/29/2024 2:25:00 PM, 8/29/2024 6:25:00 PM, 2.84604692459106
8/29/2024 2:26:00 PM, 8/29/2024 6:26:00 PM, 3.81129264831543
8/29/2024 2:27:00 PM, 8/29/2024 6:27:00 PM, 3.99138331413269
8/29/2024 2:28:00 PM, 8/29/2024 6:28:00 PM, 3.85073304176331
8/29/2024 2:29:00 PM, 8/29/2024 6:29:00 PM, 3.24634861946106
8/29/2024 2:30:00 PM, 8/29/2024 6:30:00 PM, 3.93489146232605
8/29/2024 2:31:00 PM, 8/29/2024 6:31:00 PM, 3.95778822898865
8/29/2024 2:32:00 PM, 8/29/2024 6:32:00 PM, 3.7889358997345
8/29/2024 2:33:00 PM, 8/29/2024 6:33:00 PM, 4.00679969787598
8/29/2024 2:34:00 PM, 8/29/2024 6:34:00 PM, 8.27818393707275
8/29/2024 2:35:00 PM, 8/29/2024 6:35:00 PM, 4.17507886886597
8/29/2024 2:36:00 PM, 8/29/2024 6:36:00 PM, 4.89187097549438
8/29/2024 2:37:00 PM, 8/29/2024 6:37:00 PM, 4.17537879943848
8/29/2024 2:38:00 PM, 8/29/2024 6:38:00 PM, 3.42895174026489
8/29/2024 2:39:00 PM, 8/29/2024 6:39:00 PM, 3.69220232963562
8/29/2024 2:40:00 PM, 8/29/2024 6:40:00 PM, 4.43882179260254
8/29/2024 2:41:00 PM, 8/29/2024 6:41:00 PM, 4.35622262954712
8/29/2024 2:42:00 PM, 8/29/2024 6:42:00 PM, 4.63298416137695
8/29/2024 2:43:00 PM, 8/29/2024 6:43:00 PM, 4.27424287796021
8/29/2024 2:44:00 PM, 8/29/2024 6:44:00 PM, 4.0757417678833
8/29/2024 2:45:00 PM, 8/29/2024 6:45:00 PM, 3.99675226211548
8/29/2024 2:46:00 PM, 8/29/2024 6:46:00 PM, 3.83145236968994
8/29/2024 2:47:00 PM, 8/29/2024 6:47:00 PM, 3.83145236968994
8/29/2024 2:48:00 PM, 8/29/2024 6:48:00 PM, 3.76265430450439
8/29/2024 2:49:00 PM, 8/29/2024 6:49:00 PM, 5.24675512313843
8/29/2024 2:50:00 PM, 8/29/2024 6:50:00 PM, 4.2072172164917
8/29/2024 2:51:00 PM, 8/29/2024 6:51:00 PM, 3.5325334072113
8/29/2024 2:52:00 PM, 8/29/2024 6:52:00 PM, 3.44845485687256
8/29/2024 2:53:00 PM, 8/29/2024 6:53:00 PM, 3.46430110931396
8/29/2024 2:54:00 PM, 8/29/2024 6:54:00 PM, 3.61423969268799
8/29/2024 2:55:00 PM, 8/29/2024 6:55:00 PM, 3.87546920776367
8/29/2024 2:56:00 PM, 8/29/2024 6:56:00 PM, 3.89774513244629
8/29/2024 2:57:00 PM, 8/29/2024 6:57:00 PM, 3.97646808624268
8/29/2024 2:58:00 PM, 8/29/2024 6:58:00 PM, 3.84133529663086
8/29/2024 2:59:00 PM, 8/29/2024 6:59:00 PM, 3.92136287689209
8/29/2024 3:00:00 PM, 8/29/2024 7:00:00 PM, 3.43528485298157
8/29/2024 3:01:00 PM, 8/29/2024 7:01:00 PM, 3.32388925552368
8/29/2024 3:02:00 PM, 8/29/2024 7:02:00 PM, 3.30594325065613
8/29/2024 3:03:00 PM, 8/29/2024 7:03:00 PM, 3.00088167190552
8/29/2024 3:04:00 PM, 8/29/2024 7:04:00 PM, 3.16502594947815
8/29/2024 3:05:00 PM, 8/29/2024 7:05:00 PM, 3.33391332626343
8/29/2024 3:06:00 PM, 8/29/2024 7:06:00 PM, 3.26682543754578
8/29/2024 3:07:00 PM, 8/29/2024 7:07:00 PM, 3.39078569412231
8/29/2024 3:08:00 PM, 8/29/2024 7:08:00 PM, 2.83946132659912
8/29/2024 3:09:00 PM, 8/29/2024 7:09:00 PM, 3.45919680595398
8/29/2024 3:10:00 PM, 8/29/2024 7:10:00 PM, 3.01607799530029
8/29/2024 3:11:00 PM, 8/29/2024 7:11:00 PM, 3.04521489143372
8/29/2024 3:12:00 PM, 8/29/2024 7:12:00 PM, 2.96699619293213
8/29/2024 3:13:00 PM, 8/29/2024 7:13:00 PM, 3.07985520362854
8/29/2024 3:14:00 PM, 8/29/2024 7:14:00 PM, 3.08687543869019
8/29/2024 3:15:00 PM, 8/29/2024 7:15:00 PM, 4.83265542984009
8/29/2024 3:16:00 PM, 8/29/2024 7:16:00 PM, 3.19595527648926
8/29/2024 3:17:00 PM, 8/29/2024 7:17:00 PM, 2.76196575164795
8/29/2024 3:18:00 PM, 8/29/2024 7:18:00 PM, 2.62723803520203
8/29/2024 3:19:00 PM, 8/29/2024 7:19:00 PM, 2.83995771408081
8/29/2024 3:20:00 PM, 8/29/2024 7:20:00 PM, 3.36770462989807
8/29/2024 3:21:00 PM, 8/29/2024 7:21:00 PM, 4.5519552230835
8/29/2024 3:22:00 PM, 8/29/2024 7:22:00 PM, 3.46862149238586
8/29/2024 3:23:00 PM, 8/29/2024 7:23:00 PM, 3.19300222396851
8/29/2024 3:24:00 PM, 8/29/2024 7:24:00 PM, 3.41827082633972
8/29/2024 3:25:00 PM, 8/29/2024 7:25:00 PM, 6.37090301513672
8/29/2024 3:26:00 PM, 8/29/2024 7:26:00 PM, 6.43726873397827
8/29/2024 3:27:00 PM, 8/29/2024 7:27:00 PM, 3.78519749641418
8/29/2024 3:28:00 PM, 8/29/2024 7:28:00 PM, 4.78363132476807
8/29/2024 3:29:00 PM, 8/29/2024 7:29:00 PM, 3.26467609405518
8/29/2024 3:30:00 PM, 8/29/2024 7:30:00 PM, 3.40011715888977
8/29/2024 3:31:00 PM, 8/29/2024 7:31:00 PM, 5.10954618453979
8/29/2024 3:32:00 PM, 8/29/2024 7:32:00 PM, 3.44310569763184
8/29/2024 3:33:00 PM, 8/29/2024 7:33:00 PM, 3.33987736701965
8/29/2024 3:34:00 PM, 8/29/2024 7:34:00 PM, 2.67415523529053
8/29/2024 3:35:00 PM, 8/29/2024 7:35:00 PM, 3.27111768722534
8/29/2024 3:36:00 PM, 8/29/2024 7:36:00 PM, 3.0843186378479
8/29/2024 3:37:00 PM, 8/29/2024 7:37:00 PM, 2.99004125595093
8/29/2024 3:38:00 PM, 8/29/2024 7:38:00 PM, 2.78190016746521
8/29/2024 3:39:00 PM, 8/29/2024 7:39:00 PM, 2.45151710510254
8/29/2024 3:40:00 PM, 8/29/2024 7:40:00 PM, 3.07930016517639
8/29/2024 3:41:00 PM, 8/29/2024 7:41:00 PM, 3.39904165267944
8/29/2024 3:42:00 PM, 8/29/2024 7:42:00 PM, 3.64396810531616
8/29/2024 3:43:00 PM, 8/29/2024 7:43:00 PM, 3.69064402580261
8/29/2024 3:44:00 PM, 8/29/2024 7:44:00 PM, 3.71468377113342
8/29/2024 3:45:00 PM, 8/29/2024 7:45:00 PM, 4.08924531936646
8/29/2024 3:46:00 PM, 8/29/2024 7:46:00 PM, 3.74630856513977
8/29/2024 3:47:00 PM, 8/29/2024 7:47:00 PM, 3.74738597869873
8/29/2024 3:48:00 PM, 8/29/2024 7:48:00 PM, 3.74738597869873
8/29/2024 3:49:00 PM, 8/29/2024 7:49:00 PM, 3.74640774726868
8/29/2024 3:50:00 PM, 8/29/2024 7:50:00 PM, 3.60552263259888
8/29/2024 3:51:00 PM, 8/29/2024 7:51:00 PM, 4.19699287414551
8/29/2024 3:52:00 PM, 8/29/2024 7:52:00 PM, 3.93328523635864
8/29/2024 3:53:00 PM, 8/29/2024 7:53:00 PM, 3.36960601806641
8/29/2024 3:54:00 PM, 8/29/2024 7:54:00 PM, 3.53950190544128
8/29/2024 3:55:00 PM, 8/29/2024 7:55:00 PM, 3.62909054756165
8/29/2024 3:56:00 PM, 8/29/2024 7:56:00 PM, 3.70975065231323
8/29/2024 3:57:00 PM, 8/29/2024 7:57:00 PM, 3.40216088294983
8/29/2024 3:58:00 PM, 8/29/2024 7:58:00 PM, 3.72089815139771
8/29/2024 3:59:00 PM, 8/29/2024 7:59:00 PM, 3.73879194259644
8/29/2024 4:00:00 PM, 8/29/2024 8:00:00 PM, 3.59111928939819
8/29/2024 4:01:00 PM, 8/29/2024 8:01:00 PM, 5.52085065841675
8/29/2024 4:02:00 PM, 8/29/2024 8:02:00 PM, 3.96945977210999
8/29/2024 4:03:00 PM, 8/29/2024 8:03:00 PM, 4.15216541290283
8/29/2024 4:04:00 PM, 8/29/2024 8:04:00 PM, 4.28098630905151
8/29/2024 4:05:00 PM, 8/29/2024 8:05:00 PM, 4.15040683746338
8/29/2024 4:06:00 PM, 8/29/2024 8:06:00 PM, 4.2210111618042
8/29/2024 4:07:00 PM, 8/29/2024 8:07:00 PM, 4.43477058410645
8/29/2024 4:08:00 PM, 8/29/2024 8:08:00 PM, 4.42166805267334
8/29/2024 4:09:00 PM, 8/29/2024 8:09:00 PM, 4.63050365447998
8/29/2024 4:10:00 PM, 8/29/2024 8:10:00 PM, 4.02314519882202
8/29/2024 4:11:00 PM, 8/29/2024 8:11:00 PM, 3.65236616134644
8/29/2024 4:12:00 PM, 8/29/2024 8:12:00 PM, 3.92018365859985
8/29/2024 4:13:00 PM, 8/29/2024 8:13:00 PM, 3.6652843952179
8/29/2024 4:14:00 PM, 8/29/2024 8:14:00 PM, 4.87883615493774
8/29/2024 4:15:00 PM, 8/29/2024 8:15:00 PM, 4.96719169616699
8/29/2024 4:16:00 PM, 8/29/2024 8:16:00 PM, 5.02200222015381
8/29/2024 4:17:00 PM, 8/29/2024 8:17:00 PM, 4.31231594085693
8/29/2024 4:18:00 PM, 8/29/2024 8:18:00 PM, 4.06036996841431
8/29/2024 4:19:00 PM, 8/29/2024 8:19:00 PM, 4.02784824371338
8/29/2024 4:20:00 PM, 8/29/2024 8:20:00 PM, 3.94248461723328
8/29/2024 4:21:00 PM, 8/29/2024 8:21:00 PM, 3.69748258590698
8/29/2024 4:22:00 PM, 8/29/2024 8:22:00 PM, 4.3491473197937
8/29/2024 4:23:00 PM, 8/29/2024 8:23:00 PM, 4.88686037063599
8/29/2024 4:24:00 PM, 8/29/2024 8:24:00 PM, 5.17475461959839
8/29/2024 4:25:00 PM, 8/29/2024 8:25:00 PM, 5.33770418167114
8/29/2024 4:26:00 PM, 8/29/2024 8:26:00 PM, 5.79317426681519
8/29/2024 4:27:00 PM, 8/29/2024 8:27:00 PM, 6.17862892150879
8/29/2024 4:28:00 PM, 8/29/2024 8:28:00 PM, 6.43223237991333
8/29/2024 4:29:00 PM, 8/29/2024 8:29:00 PM, 4.26748371124268
8/29/2024 4:30:00 PM, 8/29/2024 8:30:00 PM, 3.91012120246887
8/29/2024 4:31:00 PM, 8/29/2024 8:31:00 PM, 3.84867334365845
8/29/2024 4:32:00 PM, 8/29/2024 8:32:00 PM, 4.28476333618164
8/29/2024 4:33:00 PM, 8/29/2024 8:33:00 PM, 7.44569396972656
8/29/2024 4:34:00 PM, 8/29/2024 8:34:00 PM, 5.27394199371338
8/29/2024 4:35:00 PM, 8/29/2024 8:35:00 PM, 5.04349565505981
8/29/2024 4:36:00 PM, 8/29/2024 8:36:00 PM, 5.2444543838501
8/29/2024 4:37:00 PM, 8/29/2024 8:37:00 PM, 5.41041278839111
8/29/2024 4:38:00 PM, 8/29/2024 8:38:00 PM, 4.32173633575439
8/29/2024 4:39:00 PM, 8/29/2024 8:39:00 PM, 3.74918532371521
8/29/2024 4:40:00 PM, 8/29/2024 8:40:00 PM, 4.81823396682739
8/29/2024 4:41:00 PM, 8/29/2024 8:41:00 PM, 4.735023021698
8/29/2024 4:42:00 PM, 8/29/2024 8:42:00 PM, 5.3354606628418
8/29/2024 4:43:00 PM, 8/29/2024 8:43:00 PM, 5.64023447036743
8/29/2024 4:44:00 PM, 8/29/2024 8:44:00 PM, 5.54198265075684
8/29/2024 4:45:00 PM, 8/29/2024 8:45:00 PM, 5.18488836288452
8/29/2024 4:46:00 PM, 8/29/2024 8:46:00 PM, 5.72373390197754
8/29/2024 4:47:00 PM, 8/29/2024 8:47:00 PM, 6.19471740722656
8/29/2024 4:48:00 PM, 8/29/2024 8:48:00 PM, 7.18410015106201
8/29/2024 4:49:00 PM, 8/29/2024 8:49:00 PM, 7.18410015106201
8/29/2024 4:50:00 PM, 8/29/2024 8:50:00 PM, 5.84980440139771
8/29/2024 4:51:00 PM, 8/29/2024 8:51:00 PM, 5.25229597091675
8/29/2024 4:52:00 PM, 8/29/2024 8:52:00 PM, 5.23688125610352
8/29/2024 4:53:00 PM, 8/29/2024 8:53:00 PM, 5.68224334716797
8/29/2024 4:54:00 PM, 8/29/2024 8:54:00 PM, 4.98441886901855
8/29/2024 4:55:00 PM, 8/29/2024 8:55:00 PM, 5.37788200378418
8/29/2024 4:56:00 PM, 8/29/2024 8:56:00 PM, 5.07133913040161
8/29/2024 4:57:00 PM, 8/29/2024 8:57:00 PM, 4.75101137161255
8/29/2024 4:58:00 PM, 8/29/2024 8:58:00 PM, 4.19956254959106
8/29/2024 4:59:00 PM, 8/29/2024 8:59:00 PM, 4.43394136428833
8/29/2024 5:00:00 PM, 8/29/2024 9:00:00 PM, 4.35238122940063
8/29/2024 5:01:00 PM, 8/29/2024 9:01:00 PM, 3.56509399414062
8/29/2024 5:02:00 PM, 8/29/2024 9:02:00 PM, 3.12886452674866
8/29/2024 5:03:00 PM, 8/29/2024 9:03:00 PM, 3.19149541854858
8/29/2024 5:04:00 PM, 8/29/2024 9:04:00 PM, 3.37519693374634
8/29/2024 5:05:00 PM, 8/29/2024 9:05:00 PM, 5.64569854736328
8/29/2024 5:06:00 PM, 8/29/2024 9:06:00 PM, 8.07928085327148
8/29/2024 5:07:00 PM, 8/29/2024 9:07:00 PM, 4.76615810394287
8/29/2024 5:08:00 PM, 8/29/2024 9:08:00 PM, 4.56966972351074
8/29/2024 5:09:00 PM, 8/29/2024 9:09:00 PM, 4.46388053894043
8/29/2024 5:10:00 PM, 8/29/2024 9:10:00 PM, 4.90910673141479
8/29/2024 5:11:00 PM, 8/29/2024 9:11:00 PM, 5.41714859008789
8/29/2024 5:12:00 PM, 8/29/2024 9:12:00 PM, 5.25643110275269
8/29/2024 5:13:00 PM, 8/29/2024 9:13:00 PM, 5.24284267425537
8/29/2024 5:14:00 PM, 8/29/2024 9:14:00 PM, 4.64675378799438
8/29/2024 5:15:00 PM, 8/29/2024 9:15:00 PM, 5.24621200561523
8/29/2024 5:16:00 PM, 8/29/2024 9:16:00 PM, 5.39922523498535
8/29/2024 5:17:00 PM, 8/29/2024 9:17:00 PM, 5.5329737663269
8/29/2024 5:18:00 PM, 8/29/2024 9:18:00 PM, 5.7875599861145
8/29/2024 5:19:00 PM, 8/29/2024 9:19:00 PM, 5.0736083984375
8/29/2024 5:20:00 PM, 8/29/2024 9:20:00 PM, 4.15627574920654
8/29/2024 5:21:00 PM, 8/29/2024 9:21:00 PM, 4.21729373931885
8/29/2024 5:22:00 PM, 8/29/2024 9:22:00 PM, 4.2755446434021
8/29/2024 5:23:00 PM, 8/29/2024 9:23:00 PM, 4.49165153503418
8/29/2024 5:24:00 PM, 8/29/2024 9:24:00 PM, 4.21318912506104
8/29/2024 5:25:00 PM, 8/29/2024 9:25:00 PM, 4.39694213867187
8/29/2024 5:26:00 PM, 8/29/2024 9:26:00 PM, 8.77723407745361
8/29/2024 5:27:00 PM, 8/29/2024 9:27:00 PM, 6.63377714157104
8/29/2024 5:28:00 PM, 8/29/2024 9:28:00 PM, 5.0802640914917
8/29/2024 5:29:00 PM, 8/29/2024 9:29:00 PM, 5.39779758453369
8/29/2024 5:30:00 PM, 8/29/2024 9:30:00 PM, 5.03594255447388
8/29/2024 5:31:00 PM, 8/29/2024 9:31:00 PM, 4.86823987960815
8/29/2024 5:32:00 PM, 8/29/2024 9:32:00 PM, 4.60439395904541
8/29/2024 5:33:00 PM, 8/29/2024 9:33:00 PM, 5.299147605896
8/29/2024 5:34:00 PM, 8/29/2024 9:34:00 PM, 5.69253635406494
8/29/2024 5:35:00 PM, 8/29/2024 9:35:00 PM, 5.43696260452271
8/29/2024 5:36:00 PM, 8/29/2024 9:36:00 PM, 4.9438910484314
8/29/2024 5:37:00 PM, 8/29/2024 9:37:00 PM, 4.65606546401978
8/29/2024 5:38:00 PM, 8/29/2024 9:38:00 PM, 4.64513492584229
8/29/2024 5:39:00 PM, 8/29/2024 9:39:00 PM, 4.91721153259277
8/29/2024 5:40:00 PM, 8/29/2024 9:40:00 PM, 5.59173822402954
8/29/2024 5:41:00 PM, 8/29/2024 9:41:00 PM, 11.5616340637207
8/29/2024 5:42:00 PM, 8/29/2024 9:42:00 PM, 5.95637559890747
8/29/2024 5:43:00 PM, 8/29/2024 9:43:00 PM, 5.63839435577393
8/29/2024 5:44:00 PM, 8/29/2024 9:44:00 PM, 5.8170223236084
8/29/2024 5:45:00 PM, 8/29/2024 9:45:00 PM, 6.1824254989624
8/29/2024 5:46:00 PM, 8/29/2024 9:46:00 PM, 6.19606733322144
8/29/2024 5:47:00 PM, 8/29/2024 9:47:00 PM, 5.96507120132446
8/29/2024 5:48:00 PM, 8/29/2024 9:48:00 PM, 6.12191009521484
8/29/2024 5:49:00 PM, 8/29/2024 9:49:00 PM, 6.90908861160278
8/29/2024 5:50:00 PM, 8/29/2024 9:50:00 PM, 6.90908861160278
8/29/2024 5:51:00 PM, 8/29/2024 9:51:00 PM, 6.89641857147217
8/29/2024 5:52:00 PM, 8/29/2024 9:52:00 PM, 6.47694206237793
8/29/2024 5:53:00 PM, 8/29/2024 9:53:00 PM, 7.08840370178223
8/29/2024 5:54:00 PM, 8/29/2024 9:54:00 PM, 6.49084091186523
8/29/2024 5:55:00 PM, 8/29/2024 9:55:00 PM, 5.71876001358032
8/29/2024 5:56:00 PM, 8/29/2024 9:56:00 PM, 4.75731658935547
8/29/2024 5:57:00 PM, 8/29/2024 9:57:00 PM, 4.45579767227173
8/29/2024 5:58:00 PM, 8/29/2024 9:58:00 PM, 4.28711223602295
8/29/2024 5:59:00 PM, 8/29/2024 9:59:00 PM, 4.21086311340332
8/29/2024 6:00:00 PM, 8/29/2024 10:00:00 PM, 4.63291692733765
8/29/2024 6:01:00 PM, 8/29/2024 10:01:00 PM, 4.91343975067139
8/29/2024 6:02:00 PM, 8/29/2024 10:02:00 PM, 4.68953275680542
8/29/2024 6:03:00 PM, 8/29/2024 10:03:00 PM, 5.03738451004028
8/29/2024 6:04:00 PM, 8/29/2024 10:04:00 PM, 5.92123174667358
8/29/2024 6:05:00 PM, 8/29/2024 10:05:00 PM, 6.60398101806641
8/29/2024 6:06:00 PM, 8/29/2024 10:06:00 PM, 6.55585050582886
8/29/2024 6:07:00 PM, 8/29/2024 10:07:00 PM, 6.91939926147461
8/29/2024 6:08:00 PM, 8/29/2024 10:08:00 PM, 9.57664966583252
8/29/2024 6:09:00 PM, 8/29/2024 10:09:00 PM, 8.98235130310059
8/29/2024 6:10:00 PM, 8/29/2024 10:10:00 PM, 7.90358638763428
8/29/2024 6:11:00 PM, 8/29/2024 10:11:00 PM, 6.91721868515015
8/29/2024 6:12:00 PM, 8/29/2024 10:12:00 PM, 6.92547559738159
8/29/2024 6:13:00 PM, 8/29/2024 10:13:00 PM, 6.35798311233521
8/29/2024 6:14:00 PM, 8/29/2024 10:14:00 PM, 6.49500799179077
8/29/2024 6:15:00 PM, 8/29/2024 10:15:00 PM, 6.98313522338867
8/29/2024 6:16:00 PM, 8/29/2024 10:16:00 PM, 7.7077693939209
8/29/2024 6:17:00 PM, 8/29/2024 10:17:00 PM, 7.43368530273437
8/29/2024 6:18:00 PM, 8/29/2024 10:18:00 PM, 8.11874580383301
8/29/2024 6:19:00 PM, 8/29/2024 10:19:00 PM, 8.29224014282227
8/29/2024 6:20:00 PM, 8/29/2024 10:20:00 PM, 8.21360015869141
8/29/2024 6:21:00 PM, 8/29/2024 10:21:00 PM, 6.72819232940674
8/29/2024 6:22:00 PM, 8/29/2024 10:22:00 PM, 6.34462022781372
8/29/2024 6:23:00 PM, 8/29/2024 10:23:00 PM, 7.71213579177856
8/29/2024 6:24:00 PM, 8/29/2024 10:24:00 PM, 6.7810959815979
8/29/2024 6:25:00 PM, 8/29/2024 10:25:00 PM, 5.93775272369385
8/29/2024 6:26:00 PM, 8/29/2024 10:26:00 PM, 5.71474075317383
8/29/2024 6:27:00 PM, 8/29/2024 10:27:00 PM, 5.15235757827759
8/29/2024 6:28:00 PM, 8/29/2024 10:28:00 PM, 5.79396867752075
8/29/2024 6:29:00 PM, 8/29/2024 10:29:00 PM, 7.16215848922729
8/29/2024 6:30:00 PM, 8/29/2024 10:30:00 PM, 6.49384498596191
8/29/2024 6:31:00 PM, 8/29/2024 10:31:00 PM, 7.24619722366333
8/29/2024 6:32:00 PM, 8/29/2024 10:32:00 PM, 7.88174962997437
8/29/2024 6:33:00 PM, 8/29/2024 10:33:00 PM, 7.16664886474609
8/29/2024 6:34:00 PM, 8/29/2024 10:34:00 PM, 7.08349466323853
8/29/2024 6:35:00 PM, 8/29/2024 10:35:00 PM, 7.27054691314697
8/29/2024 6:36:00 PM, 8/29/2024 10:36:00 PM, 9.68039703369141
8/29/2024 6:37:00 PM, 8/29/2024 10:37:00 PM, 5.77495193481445
8/29/2024 6:38:00 PM, 8/29/2024 10:38:00 PM, 5.50243473052979
8/29/2024 6:39:00 PM, 8/29/2024 10:39:00 PM, 5.05175828933716
8/29/2024 6:40:00 PM, 8/29/2024 10:40:00 PM, 4.9886679649353
8/29/2024 6:41:00 PM, 8/29/2024 10:41:00 PM, 4.8222804069519
8/29/2024 6:42:00 PM, 8/29/2024 10:42:00 PM, 4.94826507568359
8/29/2024 6:43:00 PM, 8/29/2024 10:43:00 PM, 5.50907468795776
8/29/2024 6:44:00 PM, 8/29/2024 10:44:00 PM, 4.87898588180542
8/29/2024 6:45:00 PM, 8/29/2024 10:45:00 PM, 4.81895017623901
8/29/2024 6:46:00 PM, 8/29/2024 10:46:00 PM, 5.24102115631104
8/29/2024 6:47:00 PM, 8/29/2024 10:47:00 PM, 5.71215057373047
8/29/2024 6:48:00 PM, 8/29/2024 10:48:00 PM, 6.15488624572754
8/29/2024 6:49:00 PM, 8/29/2024 10:49:00 PM, 6.59916543960571
8/29/2024 6:50:00 PM, 8/29/2024 10:50:00 PM, 6.90234470367432
8/29/2024 6:51:00 PM, 8/29/2024 10:51:00 PM, 6.90234470367432
8/29/2024 6:52:00 PM, 8/29/2024 10:52:00 PM, 6.94011974334717
8/29/2024 6:53:00 PM, 8/29/2024 10:53:00 PM, 7.61111354827881
8/29/2024 6:54:00 PM, 8/29/2024 10:54:00 PM, 7.46912050247192
8/29/2024 6:55:00 PM, 8/29/2024 10:55:00 PM, 6.55038785934448
8/29/2024 6:56:00 PM, 8/29/2024 10:56:00 PM, 7.15626049041748
8/29/2024 6:57:00 PM, 8/29/2024 10:57:00 PM, 7.48929643630981
8/29/2024 6:58:00 PM, 8/29/2024 10:58:00 PM, 8.48594856262207
8/29/2024 6:59:00 PM, 8/29/2024 10:59:00 PM, 8.25160789489746
8/29/2024 7:00:00 PM, 8/29/2024 11:00:00 PM, 7.90053606033325
8/29/2024 7:01:00 PM, 8/29/2024 11:01:00 PM, 7.68896245956421
8/29/2024 7:02:00 PM, 8/29/2024 11:02:00 PM, 7.7151255607605
8/29/2024 7:03:00 PM, 8/29/2024 11:03:00 PM, 7.54425954818726
8/29/2024 7:04:00 PM, 8/29/2024 11:04:00 PM, 7.66872501373291
8/29/2024 7:05:00 PM, 8/29/2024 11:05:00 PM, 8.47222900390625
8/29/2024 7:06:00 PM, 8/29/2024 11:06:00 PM, 9.40308284759521
8/29/2024 7:07:00 PM, 8/29/2024 11:07:00 PM, 8.90194129943848
8/29/2024 7:08:00 PM, 8/29/2024 11:08:00 PM, 9.26334857940674
8/29/2024 7:09:00 PM, 8/29/2024 11:09:00 PM, 9.35393810272217
8/29/2024 7:10:00 PM, 8/29/2024 11:10:00 PM, 9.70479583740234
8/29/2024 7:11:00 PM, 8/29/2024 11:11:00 PM, 10.2115716934204
8/29/2024 7:12:00 PM, 8/29/2024 11:12:00 PM, 10.3204288482666
8/29/2024 7:13:00 PM, 8/29/2024 11:13:00 PM, 10.1788568496704
8/29/2024 7:14:00 PM, 8/29/2024 11:14:00 PM, 10.2787141799927
8/29/2024 7:15:00 PM, 8/29/2024 11:15:00 PM, 9.90618133544922
8/29/2024 7:16:00 PM, 8/29/2024 11:16:00 PM, 9.84938907623291
8/29/2024 7:17:00 PM, 8/29/2024 11:17:00 PM, 9.88974285125732
8/29/2024 7:18:00 PM, 8/29/2024 11:18:00 PM, 9.97044944763184
8/29/2024 7:19:00 PM, 8/29/2024 11:19:00 PM, 10.7067089080811
8/29/2024 7:20:00 PM, 8/29/2024 11:20:00 PM, 11.1638889312744
8/29/2024 7:21:00 PM, 8/29/2024 11:21:00 PM, 11.7046556472778
8/29/2024 7:22:00 PM, 8/29/2024 11:22:00 PM, 11.1813268661499
8/29/2024 7:23:00 PM, 8/29/2024 11:23:00 PM, 10.3956680297852
8/29/2024 7:24:00 PM, 8/29/2024 11:24:00 PM, 8.9695348739624
8/29/2024 7:25:00 PM, 8/29/2024 11:25:00 PM, 9.89758491516113
8/29/2024 7:26:00 PM, 8/29/2024 11:26:00 PM, 9.27054977416992
8/29/2024 7:27:00 PM, 8/29/2024 11:27:00 PM, 10.7459087371826
8/29/2024 7:28:00 PM, 8/29/2024 11:28:00 PM, 14.4209184646606
8/29/2024 7:29:00 PM, 8/29/2024 11:29:00 PM, 12.7081661224365
8/29/2024 7:30:00 PM, 8/29/2024 11:30:00 PM, 10.9855089187622
8/29/2024 7:31:00 PM, 8/29/2024 11:31:00 PM, 11.228777885437
8/29/2024 7:32:00 PM, 8/29/2024 11:32:00 PM, 11.6608438491821
8/29/2024 7:33:00 PM, 8/29/2024 11:33:00 PM, 12.0042304992676
8/29/2024 7:34:00 PM, 8/29/2024 11:34:00 PM, 11.8870763778687
8/29/2024 7:35:00 PM, 8/29/2024 11:35:00 PM, 10.5701627731323
8/29/2024 7:36:00 PM, 8/29/2024 11:36:00 PM, 12.0716609954834
8/29/2024 7:37:00 PM, 8/29/2024 11:37:00 PM, 11.4962701797485
8/29/2024 7:38:00 PM, 8/29/2024 11:38:00 PM, 11.9733400344849
8/29/2024 7:39:00 PM, 8/29/2024 11:39:00 PM, 13.7965927124023
8/29/2024 7:40:00 PM, 8/29/2024 11:40:00 PM, 13.4566211700439
8/29/2024 7:41:00 PM, 8/29/2024 11:41:00 PM, 12.6732797622681
8/29/2024 7:42:00 PM, 8/29/2024 11:42:00 PM, 14.666220664978
8/29/2024 7:43:00 PM, 8/29/2024 11:43:00 PM, 13.1487598419189
8/29/2024 7:44:00 PM, 8/29/2024 11:44:00 PM, 12.1679153442383
8/29/2024 7:45:00 PM, 8/29/2024 11:45:00 PM, 12.3194971084595
8/29/2024 7:46:00 PM, 8/29/2024 11:46:00 PM, 12.3898506164551
8/29/2024 7:47:00 PM, 8/29/2024 11:47:00 PM, 12.6927289962769
8/29/2024 7:48:00 PM, 8/29/2024 11:48:00 PM, 12.4015693664551
8/29/2024 7:49:00 PM, 8/29/2024 11:49:00 PM, 11.776460647583
8/29/2024 7:50:00 PM, 8/29/2024 11:50:00 PM, 10.5522403717041
8/29/2024 7:51:00 PM, 8/29/2024 11:51:00 PM, 11.1599578857422
8/29/2024 7:52:00 PM, 8/29/2024 11:52:00 PM, 11.1599578857422
8/29/2024 7:53:00 PM, 8/29/2024 11:53:00 PM, 11.1599578857422
8/29/2024 7:54:00 PM, 8/29/2024 11:54:00 PM, 11.773512840271
8/29/2024 7:55:00 PM, 8/29/2024 11:55:00 PM, 11.9263954162598
8/29/2024 7:56:00 PM, 8/29/2024 11:56:00 PM, 12.1961669921875
8/29/2024 7:57:00 PM, 8/29/2024 11:57:00 PM, 13.7603054046631
8/29/2024 7:58:00 PM, 8/29/2024 11:58:00 PM, 16.0922718048096
8/29/2024 7:59:00 PM, 8/29/2024 11:59:00 PM, 16.632453918457
8/29/2024 8:00:00 PM, 8/30/2024 12:00:00 AM, 16.575101852417
8/29/2024 8:01:00 PM, 8/30/2024 12:01:00 AM, 16.7455978393555
8/29/2024 8:02:00 PM, 8/30/2024 12:02:00 AM, 17.8212890625
8/29/2024 8:03:00 PM, 8/30/2024 12:03:00 AM, 17.5795459747314
8/29/2024 8:04:00 PM, 8/30/2024 12:04:00 AM, 17.1224040985107
8/29/2024 8:05:00 PM, 8/30/2024 12:05:00 AM, 16.9100227355957
8/29/2024 8:06:00 PM, 8/30/2024 12:06:00 AM, 18.5665435791016
8/29/2024 8:07:00 PM, 8/30/2024 12:07:00 AM, 17.811653137207
8/29/2024 8:08:00 PM, 8/30/2024 12:08:00 AM, 16.8046951293945
8/29/2024 8:09:00 PM, 8/30/2024 12:09:00 AM, 15.7433300018311
8/29/2024 8:10:00 PM, 8/30/2024 12:10:00 AM, 14.9810190200806
8/29/2024 8:11:00 PM, 8/30/2024 12:11:00 AM, 15.5071277618408
8/29/2024 8:12:00 PM, 8/30/2024 12:12:00 AM, 14.3467111587524
8/29/2024 8:13:00 PM, 8/30/2024 12:13:00 AM, 14.646203994751
8/29/2024 8:14:00 PM, 8/30/2024 12:14:00 AM, 12.9487895965576
8/29/2024 8:15:00 PM, 8/30/2024 12:15:00 AM, 12.5383806228638
8/29/2024 8:16:00 PM, 8/30/2024 12:16:00 AM, 12.5110683441162
8/29/2024 8:17:00 PM, 8/30/2024 12:17:00 AM, 12.3711967468262
8/29/2024 8:18:00 PM, 8/30/2024 12:18:00 AM, 11.9144010543823
8/29/2024 8:19:00 PM, 8/30/2024 12:19:00 AM, 13.35706615448
8/29/2024 8:20:00 PM, 8/30/2024 12:20:00 AM, 12.7740278244019
8/29/2024 8:21:00 PM, 8/30/2024 12:21:00 AM, 11.8835296630859
8/29/2024 8:22:00 PM, 8/30/2024 12:22:00 AM, 11.50035572052
8/29/2024 8:23:00 PM, 8/30/2024 12:23:00 AM, 10.7529048919678
8/29/2024 8:24:00 PM, 8/30/2024 12:24:00 AM, 10.2489395141602
8/29/2024 8:25:00 PM, 8/30/2024 12:25:00 AM, 10.551661491394
8/29/2024 8:26:00 PM, 8/30/2024 12:26:00 AM, 10.6216526031494
8/29/2024 8:27:00 PM, 8/30/2024 12:27:00 AM, 11.3279237747192
8/29/2024 8:28:00 PM, 8/30/2024 12:28:00 AM, 10.670880317688
8/29/2024 8:29:00 PM, 8/30/2024 12:29:00 AM, 9.62637138366699
8/29/2024 8:30:00 PM, 8/30/2024 12:30:00 AM, 8.5160665512085
8/29/2024 8:31:00 PM, 8/30/2024 12:31:00 AM, 8.0734748840332
8/29/2024 8:32:00 PM, 8/30/2024 12:32:00 AM, 7.22482872009277
8/29/2024 8:33:00 PM, 8/30/2024 12:33:00 AM, 7.48830080032349
8/29/2024 8:34:00 PM, 8/30/2024 12:34:00 AM, 7.51093244552612
8/29/2024 8:35:00 PM, 8/30/2024 12:35:00 AM, 7.53536891937256
8/29/2024 8:36:00 PM, 8/30/2024 12:36:00 AM, 7.39648532867432
8/29/2024 8:37:00 PM, 8/30/2024 12:37:00 AM, 6.85618305206299
8/29/2024 8:38:00 PM, 8/30/2024 12:38:00 AM, 6.90918827056885
8/29/2024 8:39:00 PM, 8/30/2024 12:39:00 AM, 7.16275119781494
8/29/2024 8:40:00 PM, 8/30/2024 12:40:00 AM, 7.15029811859131
8/29/2024 8:41:00 PM, 8/30/2024 12:41:00 AM, 6.93909597396851
8/29/2024 8:42:00 PM, 8/30/2024 12:42:00 AM, 6.21584558486938
8/29/2024 8:43:00 PM, 8/30/2024 12:43:00 AM, 5.95424699783325
8/29/2024 8:44:00 PM, 8/30/2024 12:44:00 AM, 6.50516366958618
8/29/2024 8:45:00 PM, 8/30/2024 12:45:00 AM, 6.31781339645386
8/29/2024 8:46:00 PM, 8/30/2024 12:46:00 AM, 6.45614004135132
8/29/2024 8:47:00 PM, 8/30/2024 12:47:00 AM, 6.11819171905518
8/29/2024 8:48:00 PM, 8/30/2024 12:48:00 AM, 5.93252325057983
8/29/2024 8:49:00 PM, 8/30/2024 12:49:00 AM, 6.0299243927002
8/29/2024 8:50:00 PM, 8/30/2024 12:50:00 AM, 6.5848069190979
8/29/2024 8:51:00 PM, 8/30/2024 12:51:00 AM, 6.43300724029541
8/29/2024 8:52:00 PM, 8/30/2024 12:52:00 AM, 6.34060335159302
8/29/2024 8:53:00 PM, 8/30/2024 12:53:00 AM, 6.32913589477539
8/29/2024 8:54:00 PM, 8/30/2024 12:54:00 AM, 6.32913589477539
8/29/2024 8:55:00 PM, 8/30/2024 12:55:00 AM, 6.43056297302246
8/29/2024 8:56:00 PM, 8/30/2024 12:56:00 AM, 6.59254884719849
8/29/2024 8:57:00 PM, 8/30/2024 12:57:00 AM, 6.89797878265381
8/29/2024 8:58:00 PM, 8/30/2024 12:58:00 AM, 5.01538419723511
8/29/2024 8:59:00 PM, 8/30/2024 12:59:00 AM, 6.50480318069458
8/29/2024 9:00:00 PM, 8/30/2024 1:00:00 AM, 5.76907110214233
8/29/2024 9:01:00 PM, 8/30/2024 1:01:00 AM, 5.61153411865234
8/29/2024 9:02:00 PM, 8/30/2024 1:02:00 AM, 5.97054004669189
8/29/2024 9:03:00 PM, 8/30/2024 1:03:00 AM, 5.42228412628174
8/29/2024 9:04:00 PM, 8/30/2024 1:04:00 AM, 5.56598234176636
8/29/2024 9:05:00 PM, 8/30/2024 1:05:00 AM, 5.57765007019043
8/29/2024 9:06:00 PM, 8/30/2024 1:06:00 AM, 5.40964031219482
8/29/2024 9:07:00 PM, 8/30/2024 1:07:00 AM, 5.44018650054932
8/29/2024 9:08:00 PM, 8/30/2024 1:08:00 AM, 5.59568119049072
8/29/2024 9:09:00 PM, 8/30/2024 1:09:00 AM, 5.53514719009399
8/29/2024 9:10:00 PM, 8/30/2024 1:10:00 AM, 5.55904817581177
8/29/2024 9:11:00 PM, 8/30/2024 1:11:00 AM, 5.72186040878296
8/29/2024 9:12:00 PM, 8/30/2024 1:12:00 AM, 5.05890226364136
8/29/2024 9:13:00 PM, 8/30/2024 1:13:00 AM, 4.76569223403931
8/29/2024 9:14:00 PM, 8/30/2024 1:14:00 AM, 4.71950578689575
8/29/2024 9:15:00 PM, 8/30/2024 1:15:00 AM, 5.25285863876343
8/29/2024 9:16:00 PM, 8/30/2024 1:16:00 AM, 5.42145299911499
8/29/2024 9:17:00 PM, 8/30/2024 1:17:00 AM, 5.09154558181763
8/29/2024 9:18:00 PM, 8/30/2024 1:18:00 AM, 4.63815498352051
8/29/2024 9:19:00 PM, 8/30/2024 1:19:00 AM, 4.64636039733887
8/29/2024 9:20:00 PM, 8/30/2024 1:20:00 AM, 4.52887439727783
8/29/2024 9:21:00 PM, 8/30/2024 1:21:00 AM, 4.39908266067505
8/29/2024 9:22:00 PM, 8/30/2024 1:22:00 AM, 5.01463413238525
8/29/2024 9:23:00 PM, 8/30/2024 1:23:00 AM, 4.80255270004272
8/29/2024 9:24:00 PM, 8/30/2024 1:24:00 AM, 4.87011051177979
8/29/2024 9:25:00 PM, 8/30/2024 1:25:00 AM, 5.09875535964966
8/29/2024 9:26:00 PM, 8/30/2024 1:26:00 AM, 4.95640420913696
8/29/2024 9:27:00 PM, 8/30/2024 1:27:00 AM, 5.40828895568848
8/29/2024 9:28:00 PM, 8/30/2024 1:28:00 AM, 6.03459310531616
8/29/2024 9:29:00 PM, 8/30/2024 1:29:00 AM, 6.59886884689331
8/29/2024 9:30:00 PM, 8/30/2024 1:30:00 AM, 6.35004234313965
8/29/2024 9:31:00 PM, 8/30/2024 1:31:00 AM, 6.13390493392944
8/29/2024 9:32:00 PM, 8/30/2024 1:32:00 AM, 6.51604890823364
8/29/2024 9:33:00 PM, 8/30/2024 1:33:00 AM, 5.64862680435181
8/29/2024 9:34:00 PM, 8/30/2024 1:34:00 AM, 5.64065599441528
8/29/2024 9:35:00 PM, 8/30/2024 1:35:00 AM, 6.11251258850098
8/29/2024 9:36:00 PM, 8/30/2024 1:36:00 AM, 5.8820333480835
8/29/2024 9:37:00 PM, 8/30/2024 1:37:00 AM, 6.05254411697388
8/29/2024 9:38:00 PM, 8/30/2024 1:38:00 AM, 5.96969366073608
8/29/2024 9:39:00 PM, 8/30/2024 1:39:00 AM, 5.67494773864746
8/29/2024 9:40:00 PM, 8/30/2024 1:40:00 AM, 6.18863868713379
8/29/2024 9:41:00 PM, 8/30/2024 1:41:00 AM, 6.76744890213013
8/29/2024 9:42:00 PM, 8/30/2024 1:42:00 AM, 6.99651050567627
8/29/2024 9:43:00 PM, 8/30/2024 1:43:00 AM, 7.26460075378418
8/29/2024 9:44:00 PM, 8/30/2024 1:44:00 AM, 7.02511405944824
8/29/2024 9:45:00 PM, 8/30/2024 1:45:00 AM, 8.61391925811768
8/29/2024 9:46:00 PM, 8/30/2024 1:46:00 AM, 7.3037428855896
8/29/2024 9:47:00 PM, 8/30/2024 1:47:00 AM, 6.19063091278076
8/29/2024 9:48:00 PM, 8/30/2024 1:48:00 AM, 6.60761022567749
8/29/2024 9:49:00 PM, 8/30/2024 1:49:00 AM, 6.74375629425049
8/29/2024 9:50:00 PM, 8/30/2024 1:50:00 AM, 7.19584846496582
8/29/2024 9:51:00 PM, 8/30/2024 1:51:00 AM, 6.97714710235596
8/29/2024 9:52:00 PM, 8/30/2024 1:52:00 AM, 6.03479051589966
8/29/2024 9:53:00 PM, 8/30/2024 1:53:00 AM, 6.09496545791626
8/29/2024 9:54:00 PM, 8/30/2024 1:54:00 AM, 6.06611585617065
8/29/2024 9:55:00 PM, 8/30/2024 1:55:00 AM, 6.06611585617065
8/29/2024 9:56:00 PM, 8/30/2024 1:56:00 AM, 5.02505254745483
8/29/2024 9:57:00 PM, 8/30/2024 1:57:00 AM, 5.83642053604126
8/29/2024 9:58:00 PM, 8/30/2024 1:58:00 AM, 5.78592967987061
8/29/2024 9:59:00 PM, 8/30/2024 1:59:00 AM, 5.66707181930542
8/29/2024 10:00:00 PM, 8/30/2024 2:00:00 AM, 5.35569715499878
8/29/2024 10:01:00 PM, 8/30/2024 2:01:00 AM, 6.14655160903931
8/29/2024 10:02:00 PM, 8/30/2024 2:02:00 AM, 6.6198296546936
8/29/2024 10:03:00 PM, 8/30/2024 2:03:00 AM, 8.81987190246582
8/29/2024 10:04:00 PM, 8/30/2024 2:04:00 AM, 7.82002115249634
8/29/2024 10:05:00 PM, 8/30/2024 2:05:00 AM, 7.94504547119141
8/29/2024 10:06:00 PM, 8/30/2024 2:06:00 AM, 7.95986843109131
8/29/2024 10:07:00 PM, 8/30/2024 2:07:00 AM, 7.03379821777344
8/29/2024 10:08:00 PM, 8/30/2024 2:08:00 AM, 7.08324813842773
8/29/2024 10:09:00 PM, 8/30/2024 2:09:00 AM, 7.72001218795776
8/29/2024 10:10:00 PM, 8/30/2024 2:10:00 AM, 8.18317699432373
8/29/2024 10:11:00 PM, 8/30/2024 2:11:00 AM, 8.14638900756836
8/29/2024 10:12:00 PM, 8/30/2024 2:12:00 AM, 8.48691272735596
8/29/2024 10:13:00 PM, 8/30/2024 2:13:00 AM, 8.87865734100342
8/29/2024 10:14:00 PM, 8/30/2024 2:14:00 AM, 9.13282108306885
8/29/2024 10:15:00 PM, 8/30/2024 2:15:00 AM, 9.42871570587158
8/29/2024 10:16:00 PM, 8/30/2024 2:16:00 AM, 10.1940622329712
8/29/2024 10:17:00 PM, 8/30/2024 2:17:00 AM, 9.95395755767822
8/29/2024 10:18:00 PM, 8/30/2024 2:18:00 AM, 8.54084300994873
8/29/2024 10:19:00 PM, 8/30/2024 2:19:00 AM, 9.07963275909424
8/29/2024 10:20:00 PM, 8/30/2024 2:20:00 AM, 8.01662158966064
8/29/2024 10:21:00 PM, 8/30/2024 2:21:00 AM, 7.44724893569946
8/29/2024 10:22:00 PM, 8/30/2024 2:22:00 AM, 6.38031435012817
8/29/2024 10:23:00 PM, 8/30/2024 2:23:00 AM, 6.33265542984009
8/29/2024 10:24:00 PM, 8/30/2024 2:24:00 AM, 5.81247901916504
8/29/2024 10:25:00 PM, 8/30/2024 2:25:00 AM, 5.83498382568359
8/29/2024 10:26:00 PM, 8/30/2024 2:26:00 AM, 6.09531450271606
8/29/2024 10:27:00 PM, 8/30/2024 2:27:00 AM, 6.31246042251587
8/29/2024 10:28:00 PM, 8/30/2024 2:28:00 AM, 6.34714508056641
8/29/2024 10:29:00 PM, 8/30/2024 2:29:00 AM, 6.35597372055054
8/29/2024 10:30:00 PM, 8/30/2024 2:30:00 AM, 6.06440210342407
8/29/2024 10:31:00 PM, 8/30/2024 2:31:00 AM, 6.21315002441406
8/29/2024 10:32:00 PM, 8/30/2024 2:32:00 AM, 5.8724684715271
8/29/2024 10:33:00 PM, 8/30/2024 2:33:00 AM, 5.7857518196106
8/29/2024 10:34:00 PM, 8/30/2024 2:34:00 AM, 5.55437517166138
8/29/2024 10:35:00 PM, 8/30/2024 2:35:00 AM, 4.91839504241943
8/29/2024 10:36:00 PM, 8/30/2024 2:36:00 AM, 4.9874005317688
8/29/2024 10:37:00 PM, 8/30/2024 2:37:00 AM, 5.45701551437378
8/29/2024 10:38:00 PM, 8/30/2024 2:38:00 AM, 5.20180988311768
8/29/2024 10:39:00 PM, 8/30/2024 2:39:00 AM, 4.88315010070801
8/29/2024 10:40:00 PM, 8/30/2024 2:40:00 AM, 4.89108037948608
8/29/2024 10:41:00 PM, 8/30/2024 2:41:00 AM, 4.9903359413147
8/29/2024 10:42:00 PM, 8/30/2024 2:42:00 AM, 4.491774559021
8/29/2024 10:43:00 PM, 8/30/2024 2:43:00 AM, 4.57286405563354
8/29/2024 10:44:00 PM, 8/30/2024 2:44:00 AM, 4.99212455749512
8/29/2024 10:45:00 PM, 8/30/2024 2:45:00 AM, 5.3675742149353
8/29/2024 10:46:00 PM, 8/30/2024 2:46:00 AM, 5.67252111434937
8/29/2024 10:47:00 PM, 8/30/2024 2:47:00 AM, 5.58992433547974
8/29/2024 10:48:00 PM, 8/30/2024 2:48:00 AM, 5.76575469970703
8/29/2024 10:49:00 PM, 8/30/2024 2:49:00 AM, 5.10802984237671
8/29/2024 10:50:00 PM, 8/30/2024 2:50:00 AM, 6.86638641357422
8/29/2024 10:51:00 PM, 8/30/2024 2:51:00 AM, 5.90883731842041
8/29/2024 10:52:00 PM, 8/30/2024 2:52:00 AM, 6.30027770996094
8/29/2024 10:53:00 PM, 8/30/2024 2:53:00 AM, 8.44012355804443
8/29/2024 10:54:00 PM, 8/30/2024 2:54:00 AM, 7.4095196723938
8/29/2024 10:55:00 PM, 8/30/2024 2:55:00 AM, 5.94888973236084
8/29/2024 10:56:00 PM, 8/30/2024 2:56:00 AM, 5.94888973236084
8/29/2024 10:57:00 PM, 8/30/2024 2:57:00 AM, 5.05008029937744
8/29/2024 10:58:00 PM, 8/30/2024 2:58:00 AM, 4.61784362792969
8/29/2024 10:59:00 PM, 8/30/2024 2:59:00 AM, 4.37244749069214
8/29/2024 11:00:00 PM, 8/30/2024 3:00:00 AM, 3.93254327774048
8/29/2024 11:01:00 PM, 8/30/2024 3:01:00 AM, 4.07638549804687
8/29/2024 11:02:00 PM, 8/30/2024 3:02:00 AM, 4.44713401794434
8/29/2024 11:03:00 PM, 8/30/2024 3:03:00 AM, 5.20560455322266
8/29/2024 11:04:00 PM, 8/30/2024 3:04:00 AM, 4.79380941390991
8/29/2024 11:05:00 PM, 8/30/2024 3:05:00 AM, 4.30039691925049
8/29/2024 11:06:00 PM, 8/30/2024 3:06:00 AM, 4.60573625564575
8/29/2024 11:07:00 PM, 8/30/2024 3:07:00 AM, 4.44442272186279
8/29/2024 11:08:00 PM, 8/30/2024 3:08:00 AM, 3.9961678981781
8/29/2024 11:09:00 PM, 8/30/2024 3:09:00 AM, 3.8353590965271
8/29/2024 11:10:00 PM, 8/30/2024 3:10:00 AM, 3.33732295036316
8/29/2024 11:11:00 PM, 8/30/2024 3:11:00 AM, 3.59759545326233
8/29/2024 11:12:00 PM, 8/30/2024 3:12:00 AM, 3.72376322746277
8/29/2024 11:13:00 PM, 8/30/2024 3:13:00 AM, 3.39517307281494
8/29/2024 11:14:00 PM, 8/30/2024 3:14:00 AM, 3.54940724372864
8/29/2024 11:15:00 PM, 8/30/2024 3:15:00 AM, 4.34056949615479
8/29/2024 11:16:00 PM, 8/30/2024 3:16:00 AM, 4.44660615921021
8/29/2024 11:17:00 PM, 8/30/2024 3:17:00 AM, 4.66773843765259
8/29/2024 11:18:00 PM, 8/30/2024 3:18:00 AM, 4.22647953033447
8/29/2024 11:19:00 PM, 8/30/2024 3:19:00 AM, 4.94832324981689
8/29/2024 11:20:00 PM, 8/30/2024 3:20:00 AM, 4.94675016403198
8/29/2024 11:21:00 PM, 8/30/2024 3:21:00 AM, 4.20737457275391
8/29/2024 11:22:00 PM, 8/30/2024 3:22:00 AM, 4.10321140289307
8/29/2024 11:23:00 PM, 8/30/2024 3:23:00 AM, 4.0896167755127
8/29/2024 11:24:00 PM, 8/30/2024 3:24:00 AM, 3.64469909667969
8/29/2024 11:25:00 PM, 8/30/2024 3:25:00 AM, 3.51956629753113
8/29/2024 11:26:00 PM, 8/30/2024 3:26:00 AM, 4.28318738937378
8/29/2024 11:27:00 PM, 8/30/2024 3:27:00 AM, 4.8609881401062
8/29/2024 11:28:00 PM, 8/30/2024 3:28:00 AM, 4.48718023300171
8/29/2024 11:29:00 PM, 8/30/2024 3:29:00 AM, 4.40651273727417
8/29/2024 11:30:00 PM, 8/30/2024 3:30:00 AM, 4.20703411102295
8/29/2024 11:31:00 PM, 8/30/2024 3:31:00 AM, 3.65882468223572
8/29/2024 11:32:00 PM, 8/30/2024 3:32:00 AM, 3.29246473312378
8/29/2024 11:33:00 PM, 8/30/2024 3:33:00 AM, 3.44728517532349
8/29/2024 11:34:00 PM, 8/30/2024 3:34:00 AM, 3.2211287021637
8/29/2024 11:35:00 PM, 8/30/2024 3:35:00 AM, 3.12553095817566
8/29/2024 11:36:00 PM, 8/30/2024 3:36:00 AM, 3.50294208526611
8/29/2024 11:37:00 PM, 8/30/2024 3:37:00 AM, 3.70056796073914
8/29/2024 11:38:00 PM, 8/30/2024 3:38:00 AM, 3.88942432403564
8/29/2024 11:39:00 PM, 8/30/2024 3:39:00 AM, 4.26163291931152
8/29/2024 11:40:00 PM, 8/30/2024 3:40:00 AM, 4.91395854949951
8/29/2024 11:41:00 PM, 8/30/2024 3:41:00 AM, 4.31655979156494
8/29/2024 11:42:00 PM, 8/30/2024 3:42:00 AM, 3.92545604705811
8/29/2024 11:43:00 PM, 8/30/2024 3:43:00 AM, 3.92400693893433
8/29/2024 11:44:00 PM, 8/30/2024 3:44:00 AM, 4.13875102996826
8/29/2024 11:45:00 PM, 8/30/2024 3:45:00 AM, 4.08480405807495
8/29/2024 11:46:00 PM, 8/30/2024 3:46:00 AM, 3.95639562606812
8/29/2024 11:47:00 PM, 8/30/2024 3:47:00 AM, 4.17731428146362
8/29/2024 11:48:00 PM, 8/30/2024 3:48:00 AM, 4.62399959564209
8/29/2024 11:49:00 PM, 8/30/2024 3:49:00 AM, 4.38383150100708
8/29/2024 11:50:00 PM, 8/30/2024 3:50:00 AM, 3.91932892799377
8/29/2024 11:51:00 PM, 8/30/2024 3:51:00 AM, 4.51948547363281
8/29/2024 11:52:00 PM, 8/30/2024 3:52:00 AM, 3.49078440666199
8/29/2024 11:53:00 PM, 8/30/2024 3:53:00 AM, 3.79343676567078
8/29/2024 11:54:00 PM, 8/30/2024 3:54:00 AM, 4.09569358825684
8/29/2024 11:55:00 PM, 8/30/2024 3:55:00 AM, 3.92937183380127
8/29/2024 11:56:00 PM, 8/30/2024 3:56:00 AM, 3.91789579391479
8/29/2024 11:57:00 PM, 8/30/2024 3:57:00 AM, 3.91789579391479
8/29/2024 11:58:00 PM, 8/30/2024 3:58:00 AM, 4.04532384872437
8/29/2024 11:59:00 PM, 8/30/2024 3:59:00 AM, 4.47826099395752
8/30/2024 12:00:00 AM, 8/30/2024 4:00:00 AM, 4.72579765319824
8/30/2024 12:01:00 AM, 8/30/2024 4:01:00 AM, 4.54478073120117
8/30/2024 12:02:00 AM, 8/30/2024 4:02:00 AM, 3.98900246620178
8/30/2024 12:03:00 AM, 8/30/2024 4:03:00 AM, 2.91493535041809
8/30/2024 12:04:00 AM, 8/30/2024 4:04:00 AM, 2.82924699783325
8/30/2024 12:05:00 AM, 8/30/2024 4:05:00 AM, 2.82647466659546
8/30/2024 12:06:00 AM, 8/30/2024 4:06:00 AM, 2.81288075447083
8/30/2024 12:07:00 AM, 8/30/2024 4:07:00 AM, 2.83006167411804
8/30/2024 12:08:00 AM, 8/30/2024 4:08:00 AM, 3.16189169883728
8/30/2024 12:09:00 AM, 8/30/2024 4:09:00 AM, 3.35013604164124
8/30/2024 12:10:00 AM, 8/30/2024 4:10:00 AM, 2.78091740608215
8/30/2024 12:11:00 AM, 8/30/2024 4:11:00 AM, 2.58961915969849
8/30/2024 12:12:00 AM, 8/30/2024 4:12:00 AM, 2.63648152351379
8/30/2024 12:13:00 AM, 8/30/2024 4:13:00 AM, 2.74637079238892
8/30/2024 12:14:00 AM, 8/30/2024 4:14:00 AM, 2.77710008621216
8/30/2024 12:15:00 AM, 8/30/2024 4:15:00 AM, 3.02292561531067
8/30/2024 12:16:00 AM, 8/30/2024 4:16:00 AM, 3.41831159591675
8/30/2024 12:17:00 AM, 8/30/2024 4:17:00 AM, 3.55730628967285
8/30/2024 12:18:00 AM, 8/30/2024 4:18:00 AM, 3.60379576683044
8/30/2024 12:19:00 AM, 8/30/2024 4:19:00 AM, 3.04740858078003
8/30/2024 12:20:00 AM, 8/30/2024 4:20:00 AM, 3.37651133537292
8/30/2024 12:21:00 AM, 8/30/2024 4:21:00 AM, 3.64554476737976
8/30/2024 12:22:00 AM, 8/30/2024 4:22:00 AM, 3.56986165046692
8/30/2024 12:23:00 AM, 8/30/2024 4:23:00 AM, 3.77692532539368
8/30/2024 12:24:00 AM, 8/30/2024 4:24:00 AM, 3.97238826751709
8/30/2024 12:25:00 AM, 8/30/2024 4:25:00 AM, 3.78303122520447
8/30/2024 12:26:00 AM, 8/30/2024 4:26:00 AM, 4.30294561386108
8/30/2024 12:27:00 AM, 8/30/2024 4:27:00 AM, 5.40810251235962
8/30/2024 12:28:00 AM, 8/30/2024 4:28:00 AM, 4.32709693908691
8/30/2024 12:29:00 AM, 8/30/2024 4:29:00 AM, 4.76372623443604
8/30/2024 12:30:00 AM, 8/30/2024 4:30:00 AM, 5.93783617019653
8/30/2024 12:31:00 AM, 8/30/2024 4:31:00 AM, 5.93513298034668
8/30/2024 12:32:00 AM, 8/30/2024 4:32:00 AM, 4.62902545928955
8/30/2024 12:33:00 AM, 8/30/2024 4:33:00 AM, 3.63104557991028
8/30/2024 12:34:00 AM, 8/30/2024 4:34:00 AM, 3.65700936317444
8/30/2024 12:35:00 AM, 8/30/2024 4:35:00 AM, 2.75558996200562
8/30/2024 12:36:00 AM, 8/30/2024 4:36:00 AM, 2.54292702674866
8/30/2024 12:37:00 AM, 8/30/2024 4:37:00 AM, 2.5812349319458
8/30/2024 12:38:00 AM, 8/30/2024 4:38:00 AM, 2.40919947624207
8/30/2024 12:39:00 AM, 8/30/2024 4:39:00 AM, 2.50657176971436
8/30/2024 12:40:00 AM, 8/30/2024 4:40:00 AM, 2.59310269355774
8/30/2024 12:41:00 AM, 8/30/2024 4:41:00 AM, 2.97585940361023
8/30/2024 12:42:00 AM, 8/30/2024 4:42:00 AM, 2.97786402702332
8/30/2024 12:43:00 AM, 8/30/2024 4:43:00 AM, 2.80253458023071
8/30/2024 12:44:00 AM, 8/30/2024 4:44:00 AM, 2.72507691383362
8/30/2024 12:45:00 AM, 8/30/2024 4:45:00 AM, 2.74007320404053
8/30/2024 12:46:00 AM, 8/30/2024 4:46:00 AM, 3.76074719429016
8/30/2024 12:47:00 AM, 8/30/2024 4:47:00 AM, 2.69538140296936
8/30/2024 12:48:00 AM, 8/30/2024 4:48:00 AM, 3.00898265838623
8/30/2024 12:49:00 AM, 8/30/2024 4:49:00 AM, 2.99881291389465
8/30/2024 12:50:00 AM, 8/30/2024 4:50:00 AM, 3.33732318878174
8/30/2024 12:51:00 AM, 8/30/2024 4:51:00 AM, 3.52869629859924
8/30/2024 12:52:00 AM, 8/30/2024 4:52:00 AM, 3.18914413452148
8/30/2024 12:53:00 AM, 8/30/2024 4:53:00 AM, 3.79755926132202
8/30/2024 12:54:00 AM, 8/30/2024 4:54:00 AM, 4.74031591415405
8/30/2024 12:55:00 AM, 8/30/2024 4:55:00 AM, 4.71568059921265
8/30/2024 12:56:00 AM, 8/30/2024 4:56:00 AM, 5.69471216201782
8/30/2024 12:57:00 AM, 8/30/2024 4:57:00 AM, 5.13334465026855
8/30/2024 12:58:00 AM, 8/30/2024 4:58:00 AM, 5.13334465026855
8/30/2024 12:59:00 AM, 8/30/2024 4:59:00 AM, 4.16770792007446
8/30/2024 1:00:00 AM, 8/30/2024 5:00:00 AM, 3.6670024394989
8/30/2024 1:01:00 AM, 8/30/2024 5:01:00 AM, 4.11360740661621
8/30/2024 1:02:00 AM, 8/30/2024 5:02:00 AM, 4.63671922683716
8/30/2024 1:03:00 AM, 8/30/2024 5:03:00 AM, 4.14228582382202
8/30/2024 1:04:00 AM, 8/30/2024 5:04:00 AM, 3.7226722240448
8/30/2024 1:05:00 AM, 8/30/2024 5:05:00 AM, 3.5822114944458
8/30/2024 1:06:00 AM, 8/30/2024 5:06:00 AM, 3.72852540016174
8/30/2024 1:07:00 AM, 8/30/2024 5:07:00 AM, 4.04964399337769
8/30/2024 1:08:00 AM, 8/30/2024 5:08:00 AM, 3.46649026870728
8/30/2024 1:09:00 AM, 8/30/2024 5:09:00 AM, 3.12775278091431
8/30/2024 1:10:00 AM, 8/30/2024 5:10:00 AM, 2.96110582351685
8/30/2024 1:11:00 AM, 8/30/2024 5:11:00 AM, 2.9192111492157
8/30/2024 1:12:00 AM, 8/30/2024 5:12:00 AM, 4.88864278793335
8/30/2024 1:13:00 AM, 8/30/2024 5:13:00 AM, 5.43130445480347
8/30/2024 1:14:00 AM, 8/30/2024 5:14:00 AM, 4.24952363967896
8/30/2024 1:15:00 AM, 8/30/2024 5:15:00 AM, 3.98449277877808
8/30/2024 1:16:00 AM, 8/30/2024 5:16:00 AM, 3.24724388122559
8/30/2024 1:17:00 AM, 8/30/2024 5:17:00 AM, 3.05425262451172
8/30/2024 1:18:00 AM, 8/30/2024 5:18:00 AM, 3.645015001297
8/30/2024 1:19:00 AM, 8/30/2024 5:19:00 AM, 4.40237379074097
8/30/2024 1:20:00 AM, 8/30/2024 5:20:00 AM, 4.3734974861145
8/30/2024 1:21:00 AM, 8/30/2024 5:21:00 AM, 4.70898294448853
8/30/2024 1:22:00 AM, 8/30/2024 5:22:00 AM, 3.60779762268066
8/30/2024 1:23:00 AM, 8/30/2024 5:23:00 AM, 4.01815891265869
8/30/2024 1:24:00 AM, 8/30/2024 5:24:00 AM, 4.48639154434204
8/30/2024 1:25:00 AM, 8/30/2024 5:25:00 AM, 3.52857184410095
8/30/2024 1:26:00 AM, 8/30/2024 5:26:00 AM, 3.5499222278595
8/30/2024 1:27:00 AM, 8/30/2024 5:27:00 AM, 3.35769867897034
8/30/2024 1:28:00 AM, 8/30/2024 5:28:00 AM, 3.44756507873535
8/30/2024 1:29:00 AM, 8/30/2024 5:29:00 AM, 2.85915160179138
8/30/2024 1:30:00 AM, 8/30/2024 5:30:00 AM, 3.02040481567383
8/30/2024 1:31:00 AM, 8/30/2024 5:31:00 AM, 3.36958026885986
8/30/2024 1:32:00 AM, 8/30/2024 5:32:00 AM, 3.81734156608582
8/30/2024 1:33:00 AM, 8/30/2024 5:33:00 AM, 3.28447127342224
8/30/2024 1:34:00 AM, 8/30/2024 5:34:00 AM, 3.52817630767822
8/30/2024 1:35:00 AM, 8/30/2024 5:35:00 AM, 3.7909209728241
8/30/2024 1:36:00 AM, 8/30/2024 5:36:00 AM, 4.00032472610474
8/30/2024 1:37:00 AM, 8/30/2024 5:37:00 AM, 4.17465019226074
8/30/2024 1:38:00 AM, 8/30/2024 5:38:00 AM, 3.54002976417542
8/30/2024 1:39:00 AM, 8/30/2024 5:39:00 AM, 3.49128437042236
8/30/2024 1:40:00 AM, 8/30/2024 5:40:00 AM, 3.42166352272034
8/30/2024 1:41:00 AM, 8/30/2024 5:41:00 AM, 2.99027752876282
8/30/2024 1:42:00 AM, 8/30/2024 5:42:00 AM, 2.94224071502686
8/30/2024 1:43:00 AM, 8/30/2024 5:43:00 AM, 3.15054965019226
8/30/2024 1:44:00 AM, 8/30/2024 5:44:00 AM, 3.51809239387512
8/30/2024 1:45:00 AM, 8/30/2024 5:45:00 AM, 3.81392025947571
8/30/2024 1:46:00 AM, 8/30/2024 5:46:00 AM, 3.91892123222351
8/30/2024 1:47:00 AM, 8/30/2024 5:47:00 AM, 3.97216796875
8/30/2024 1:48:00 AM, 8/30/2024 5:48:00 AM, 4.34351968765259
8/30/2024 1:49:00 AM, 8/30/2024 5:49:00 AM, 4.29793739318848
8/30/2024 1:50:00 AM, 8/30/2024 5:50:00 AM, 3.89220309257507
8/30/2024 1:51:00 AM, 8/30/2024 5:51:00 AM, 3.50553488731384
8/30/2024 1:52:00 AM, 8/30/2024 5:52:00 AM, 3.34026837348938
8/30/2024 1:53:00 AM, 8/30/2024 5:53:00 AM, 3.01154828071594
8/30/2024 1:54:00 AM, 8/30/2024 5:54:00 AM, 3.34997200965881
8/30/2024 1:55:00 AM, 8/30/2024 5:55:00 AM, 3.25669407844543
8/30/2024 1:56:00 AM, 8/30/2024 5:56:00 AM, 2.9156379699707
8/30/2024 1:57:00 AM, 8/30/2024 5:57:00 AM, 2.90837335586548
8/30/2024 1:58:00 AM, 8/30/2024 5:58:00 AM, 3.07920050621033
8/30/2024 1:59:00 AM, 8/30/2024 5:59:00 AM, 3.07920050621033
8/30/2024 2:00:00 AM, 8/30/2024 6:00:00 AM, 3.09455871582031
8/30/2024 2:01:00 AM, 8/30/2024 6:01:00 AM, 2.90782475471497
8/30/2024 2:02:00 AM, 8/30/2024 6:02:00 AM, 2.41535139083862
8/30/2024 2:03:00 AM, 8/30/2024 6:03:00 AM, 2.63406705856323
8/30/2024 2:04:00 AM, 8/30/2024 6:04:00 AM, 2.77467131614685
8/30/2024 2:05:00 AM, 8/30/2024 6:05:00 AM, 2.88296151161194
8/30/2024 2:06:00 AM, 8/30/2024 6:06:00 AM, 2.83038687705994
8/30/2024 2:07:00 AM, 8/30/2024 6:07:00 AM, 2.86259627342224
8/30/2024 2:08:00 AM, 8/30/2024 6:08:00 AM, 3.07574892044067
8/30/2024 2:09:00 AM, 8/30/2024 6:09:00 AM, 3.1291515827179
8/30/2024 2:10:00 AM, 8/30/2024 6:10:00 AM, 3.36942458152771
8/30/2024 2:11:00 AM, 8/30/2024 6:11:00 AM, 3.80846953392029
8/30/2024 2:12:00 AM, 8/30/2024 6:12:00 AM, 4.5861668586731
8/30/2024 2:13:00 AM, 8/30/2024 6:13:00 AM, 4.59895658493042
8/30/2024 2:14:00 AM, 8/30/2024 6:14:00 AM, 4.64168834686279
8/30/2024 2:15:00 AM, 8/30/2024 6:15:00 AM, 4.58788251876831
8/30/2024 2:16:00 AM, 8/30/2024 6:16:00 AM, 4.06738662719727
8/30/2024 2:17:00 AM, 8/30/2024 6:17:00 AM, 3.79673314094543
8/30/2024 2:18:00 AM, 8/30/2024 6:18:00 AM, 4.37854194641113
8/30/2024 2:19:00 AM, 8/30/2024 6:19:00 AM, 4.81126260757446
8/30/2024 2:20:00 AM, 8/30/2024 6:20:00 AM, 5.27368879318237
8/30/2024 2:21:00 AM, 8/30/2024 6:21:00 AM, 4.18717813491821
8/30/2024 2:22:00 AM, 8/30/2024 6:22:00 AM, 4.0057110786438
8/30/2024 2:23:00 AM, 8/30/2024 6:23:00 AM, 4.40919017791748
8/30/2024 2:24:00 AM, 8/30/2024 6:24:00 AM, 4.93424034118652
8/30/2024 2:25:00 AM, 8/30/2024 6:25:00 AM, 5.32024383544922
8/30/2024 2:26:00 AM, 8/30/2024 6:26:00 AM, 5.47834777832031
8/30/2024 2:27:00 AM, 8/30/2024 6:27:00 AM, 5.1273250579834
8/30/2024 2:28:00 AM, 8/30/2024 6:28:00 AM, 5.16752004623413
8/30/2024 2:29:00 AM, 8/30/2024 6:29:00 AM, 3.58473300933838
8/30/2024 2:30:00 AM, 8/30/2024 6:30:00 AM, 3.46336531639099
8/30/2024 2:31:00 AM, 8/30/2024 6:31:00 AM, 3.22797203063965
8/30/2024 2:32:00 AM, 8/30/2024 6:32:00 AM, 3.08106684684753
8/30/2024 2:33:00 AM, 8/30/2024 6:33:00 AM, 3.31522059440613
8/30/2024 2:34:00 AM, 8/30/2024 6:34:00 AM, 3.47481465339661
8/30/2024 2:35:00 AM, 8/30/2024 6:35:00 AM, 3.3408682346344
8/30/2024 2:36:00 AM, 8/30/2024 6:36:00 AM, 3.66089081764221
8/30/2024 2:37:00 AM, 8/30/2024 6:37:00 AM, 4.18033885955811
8/30/2024 2:38:00 AM, 8/30/2024 6:38:00 AM, 4.43674182891846
8/30/2024 2:39:00 AM, 8/30/2024 6:39:00 AM, 5.0385046005249
8/30/2024 2:40:00 AM, 8/30/2024 6:40:00 AM, 4.65706205368042
8/30/2024 2:41:00 AM, 8/30/2024 6:41:00 AM, 4.24345636367798
8/30/2024 2:42:00 AM, 8/30/2024 6:42:00 AM, 3.92006421089172
8/30/2024 2:43:00 AM, 8/30/2024 6:43:00 AM, 3.54472637176514
8/30/2024 2:44:00 AM, 8/30/2024 6:44:00 AM, 3.6498715877533
8/30/2024 2:45:00 AM, 8/30/2024 6:45:00 AM, 4.10306787490845
8/30/2024 2:46:00 AM, 8/30/2024 6:46:00 AM, 4.1520848274231
8/30/2024 2:47:00 AM, 8/30/2024 6:47:00 AM, 4.33701276779175
8/30/2024 2:48:00 AM, 8/30/2024 6:48:00 AM, 4.3058123588562
8/30/2024 2:49:00 AM, 8/30/2024 6:49:00 AM, 4.06381034851074
8/30/2024 2:50:00 AM, 8/30/2024 6:50:00 AM, 3.56805777549744
8/30/2024 2:51:00 AM, 8/30/2024 6:51:00 AM, 3.4761381149292
8/30/2024 2:52:00 AM, 8/30/2024 6:52:00 AM, 3.16400241851807
8/30/2024 2:53:00 AM, 8/30/2024 6:53:00 AM, 3.00628232955933
8/30/2024 2:54:00 AM, 8/30/2024 6:54:00 AM, 3.2718517780304
8/30/2024 2:55:00 AM, 8/30/2024 6:55:00 AM, 3.26383900642395
8/30/2024 2:56:00 AM, 8/30/2024 6:56:00 AM, 3.44676947593689
8/30/2024 2:57:00 AM, 8/30/2024 6:57:00 AM, 3.32581901550293
8/30/2024 2:58:00 AM, 8/30/2024 6:58:00 AM, 3.05346965789795
8/30/2024 2:59:00 AM, 8/30/2024 6:59:00 AM, 3.11913919448853
8/30/2024 3:00:00 AM, 8/30/2024 7:00:00 AM, 3.11913919448853
8/30/2024 3:01:00 AM, 8/30/2024 7:01:00 AM, 3.3488986492157
8/30/2024 3:02:00 AM, 8/30/2024 7:02:00 AM, 4.36004877090454
8/30/2024 3:03:00 AM, 8/30/2024 7:03:00 AM, 3.33296799659729
8/30/2024 3:04:00 AM, 8/30/2024 7:04:00 AM, 2.99583768844604
8/30/2024 3:05:00 AM, 8/30/2024 7:05:00 AM, 3.06504535675049
8/30/2024 3:06:00 AM, 8/30/2024 7:06:00 AM, 3.43428874015808
8/30/2024 3:07:00 AM, 8/30/2024 7:07:00 AM, 3.56435418128967
8/30/2024 3:08:00 AM, 8/30/2024 7:08:00 AM, 3.65070533752441
8/30/2024 3:09:00 AM, 8/30/2024 7:09:00 AM, 3.45636081695557
8/30/2024 3:10:00 AM, 8/30/2024 7:10:00 AM, 3.24800419807434
8/30/2024 3:11:00 AM, 8/30/2024 7:11:00 AM, 3.23628926277161
8/30/2024 3:12:00 AM, 8/30/2024 7:12:00 AM, 3.29456448554993
8/30/2024 3:13:00 AM, 8/30/2024 7:13:00 AM, 3.30819797515869
8/30/2024 3:14:00 AM, 8/30/2024 7:14:00 AM, 3.25681519508362
8/30/2024 3:15:00 AM, 8/30/2024 7:15:00 AM, 3.36675333976746
8/30/2024 3:16:00 AM, 8/30/2024 7:16:00 AM, 3.34783792495728
8/30/2024 3:17:00 AM, 8/30/2024 7:17:00 AM, 3.20102000236511
8/30/2024 3:18:00 AM, 8/30/2024 7:18:00 AM, 3.09615039825439
8/30/2024 3:19:00 AM, 8/30/2024 7:19:00 AM, 3.13545370101929
8/30/2024 3:20:00 AM, 8/30/2024 7:20:00 AM, 3.24747920036316
8/30/2024 3:21:00 AM, 8/30/2024 7:21:00 AM, 3.73466181755066
8/30/2024 3:22:00 AM, 8/30/2024 7:22:00 AM, 4.90363693237305
8/30/2024 3:23:00 AM, 8/30/2024 7:23:00 AM, 4.91234493255615
8/30/2024 3:24:00 AM, 8/30/2024 7:24:00 AM, 5.62938451766968
8/30/2024 3:25:00 AM, 8/30/2024 7:25:00 AM, 5.24515342712402
8/30/2024 3:26:00 AM, 8/30/2024 7:26:00 AM, 4.08305740356445
8/30/2024 3:27:00 AM, 8/30/2024 7:27:00 AM, 3.45034551620483
8/30/2024 3:28:00 AM, 8/30/2024 7:28:00 AM, 3.82561802864075
8/30/2024 3:29:00 AM, 8/30/2024 7:29:00 AM, 4.36015129089355
8/30/2024 3:30:00 AM, 8/30/2024 7:30:00 AM, 4.65125560760498
8/30/2024 3:31:00 AM, 8/30/2024 7:31:00 AM, 4.9697208404541
8/30/2024 3:32:00 AM, 8/30/2024 7:32:00 AM, 5.13780927658081
8/30/2024 3:33:00 AM, 8/30/2024 7:33:00 AM, 4.96118211746216
8/30/2024 3:34:00 AM, 8/30/2024 7:34:00 AM, 4.60115575790405
8/30/2024 3:35:00 AM, 8/30/2024 7:35:00 AM, 4.79208660125732
8/30/2024 3:36:00 AM, 8/30/2024 7:36:00 AM, 5.36740779876709
8/30/2024 3:37:00 AM, 8/30/2024 7:37:00 AM, 5.50492429733276
8/30/2024 3:38:00 AM, 8/30/2024 7:38:00 AM, 5.52042722702026
8/30/2024 3:39:00 AM, 8/30/2024 7:39:00 AM, 5.5407133102417
8/30/2024 3:40:00 AM, 8/30/2024 7:40:00 AM, 6.19691038131714
8/30/2024 3:41:00 AM, 8/30/2024 7:41:00 AM, 6.70709943771362
8/30/2024 3:42:00 AM, 8/30/2024 7:42:00 AM, 7.14220809936523
8/30/2024 3:43:00 AM, 8/30/2024 7:43:00 AM, 7.05263471603394
8/30/2024 3:44:00 AM, 8/30/2024 7:44:00 AM, 6.9513201713562
8/30/2024 3:45:00 AM, 8/30/2024 7:45:00 AM, 7.05013370513916
8/30/2024 3:46:00 AM, 8/30/2024 7:46:00 AM, 6.46607398986816
8/30/2024 3:47:00 AM, 8/30/2024 7:47:00 AM, 5.6645188331604
8/30/2024 3:48:00 AM, 8/30/2024 7:48:00 AM, 5.09726667404175
8/30/2024 3:49:00 AM, 8/30/2024 7:49:00 AM, 5.08115100860596
8/30/2024 3:50:00 AM, 8/30/2024 7:50:00 AM, 4.90373182296753
8/30/2024 3:51:00 AM, 8/30/2024 7:51:00 AM, 5.00608158111572
8/30/2024 3:52:00 AM, 8/30/2024 7:52:00 AM, 5.31909894943237
8/30/2024 3:53:00 AM, 8/30/2024 7:53:00 AM, 5.54022645950317
8/30/2024 3:54:00 AM, 8/30/2024 7:54:00 AM, 5.8766655921936
8/30/2024 3:55:00 AM, 8/30/2024 7:55:00 AM, 5.6578516960144
8/30/2024 3:56:00 AM, 8/30/2024 7:56:00 AM, 5.9027247428894
8/30/2024 3:57:00 AM, 8/30/2024 7:57:00 AM, 5.59827280044556
8/30/2024 3:58:00 AM, 8/30/2024 7:58:00 AM, 5.05466604232788
8/30/2024 3:59:00 AM, 8/30/2024 7:59:00 AM, 5.02674245834351
8/30/2024 4:00:00 AM, 8/30/2024 8:00:00 AM, 5.42459726333618
8/30/2024 4:01:00 AM, 8/30/2024 8:01:00 AM, 5.42459726333618
8/30/2024 4:02:00 AM, 8/30/2024 8:02:00 AM, 5.41329669952393
8/30/2024 4:03:00 AM, 8/30/2024 8:03:00 AM, 4.39522838592529
8/30/2024 4:04:00 AM, 8/30/2024 8:04:00 AM, 3.74798202514648
8/30/2024 4:05:00 AM, 8/30/2024 8:05:00 AM, 4.37914609909058
8/30/2024 4:06:00 AM, 8/30/2024 8:06:00 AM, 4.90954875946045
8/30/2024 4:07:00 AM, 8/30/2024 8:07:00 AM, 4.71973943710327
8/30/2024 4:08:00 AM, 8/30/2024 8:08:00 AM, 4.71258497238159
8/30/2024 4:09:00 AM, 8/30/2024 8:09:00 AM, 5.1252498626709
8/30/2024 4:10:00 AM, 8/30/2024 8:10:00 AM, 5.62170553207397
8/30/2024 4:11:00 AM, 8/30/2024 8:11:00 AM, 6.04144954681396
8/30/2024 4:12:00 AM, 8/30/2024 8:12:00 AM, 5.82212686538696
8/30/2024 4:13:00 AM, 8/30/2024 8:13:00 AM, 5.70289373397827
8/30/2024 4:14:00 AM, 8/30/2024 8:14:00 AM, 6.37271404266357
8/30/2024 4:15:00 AM, 8/30/2024 8:15:00 AM, 6.62605428695679
8/30/2024 4:16:00 AM, 8/30/2024 8:16:00 AM, 5.967116355896
8/30/2024 4:17:00 AM, 8/30/2024 8:17:00 AM, 4.71835088729858
8/30/2024 4:18:00 AM, 8/30/2024 8:18:00 AM, 4.21527147293091
8/30/2024 4:19:00 AM, 8/30/2024 8:19:00 AM, 4.29999017715454
8/30/2024 4:20:00 AM, 8/30/2024 8:20:00 AM, 3.76638722419739
8/30/2024 4:21:00 AM, 8/30/2024 8:21:00 AM, 3.60833477973938
8/30/2024 4:22:00 AM, 8/30/2024 8:22:00 AM, 3.86271500587463
8/30/2024 4:23:00 AM, 8/30/2024 8:23:00 AM, 4.49153232574463
8/30/2024 4:24:00 AM, 8/30/2024 8:24:00 AM, 5.03173923492432
8/30/2024 4:25:00 AM, 8/30/2024 8:25:00 AM, 4.54890012741089
8/30/2024 4:26:00 AM, 8/30/2024 8:26:00 AM, 3.59595894813538
8/30/2024 4:27:00 AM, 8/30/2024 8:27:00 AM, 3.52598738670349
8/30/2024 4:28:00 AM, 8/30/2024 8:28:00 AM, 4.36305856704712
8/30/2024 4:29:00 AM, 8/30/2024 8:29:00 AM, 4.0501823425293
8/30/2024 4:30:00 AM, 8/30/2024 8:30:00 AM, 3.96166038513184
8/30/2024 4:31:00 AM, 8/30/2024 8:31:00 AM, 4.16539573669434
8/30/2024 4:32:00 AM, 8/30/2024 8:32:00 AM, 4.35154724121094
8/30/2024 4:33:00 AM, 8/30/2024 8:33:00 AM, 4.56895303726196
8/30/2024 4:34:00 AM, 8/30/2024 8:34:00 AM, 4.73510646820068
8/30/2024 4:35:00 AM, 8/30/2024 8:35:00 AM, 5.04893350601196
8/30/2024 4:36:00 AM, 8/30/2024 8:36:00 AM, 5.40681219100952
8/30/2024 4:37:00 AM, 8/30/2024 8:37:00 AM, 5.72367858886719
8/30/2024 4:38:00 AM, 8/30/2024 8:38:00 AM, 4.71223211288452
8/30/2024 4:39:00 AM, 8/30/2024 8:39:00 AM, 3.90733981132507
8/30/2024 4:40:00 AM, 8/30/2024 8:40:00 AM, 4.02157783508301
8/30/2024 4:41:00 AM, 8/30/2024 8:41:00 AM, 4.03092193603516
8/30/2024 4:42:00 AM, 8/30/2024 8:42:00 AM, 3.97664427757263
8/30/2024 4:43:00 AM, 8/30/2024 8:43:00 AM, 3.71785020828247
8/30/2024 4:44:00 AM, 8/30/2024 8:44:00 AM, 3.51849794387817
8/30/2024 4:45:00 AM, 8/30/2024 8:45:00 AM, 2.95547270774841
8/30/2024 4:46:00 AM, 8/30/2024 8:46:00 AM, 3.07536721229553
8/30/2024 4:47:00 AM, 8/30/2024 8:47:00 AM, 3.37456631660461
8/30/2024 4:48:00 AM, 8/30/2024 8:48:00 AM, 3.63600540161133
8/30/2024 4:49:00 AM, 8/30/2024 8:49:00 AM, 3.59138298034668
8/30/2024 4:50:00 AM, 8/30/2024 8:50:00 AM, 3.61878848075867
8/30/2024 4:51:00 AM, 8/30/2024 8:51:00 AM, 3.73750901222229
8/30/2024 4:52:00 AM, 8/30/2024 8:52:00 AM, 3.89241623878479
8/30/2024 4:53:00 AM, 8/30/2024 8:53:00 AM, 3.83652305603027
8/30/2024 4:54:00 AM, 8/30/2024 8:54:00 AM, 3.94073438644409
8/30/2024 4:55:00 AM, 8/30/2024 8:55:00 AM, 4.61004543304443
8/30/2024 4:56:00 AM, 8/30/2024 8:56:00 AM, 5.30651712417603
8/30/2024 4:57:00 AM, 8/30/2024 8:57:00 AM, 5.50862216949463
8/30/2024 4:58:00 AM, 8/30/2024 8:58:00 AM, 5.61542177200317
8/30/2024 4:59:00 AM, 8/30/2024 8:59:00 AM, 6.11092090606689
8/30/2024 5:00:00 AM, 8/30/2024 9:00:00 AM, 6.05660676956177
8/30/2024 5:01:00 AM, 8/30/2024 9:01:00 AM, 5.8250904083252
8/30/2024 5:02:00 AM, 8/30/2024 9:02:00 AM, 5.8250904083252
8/30/2024 5:03:00 AM, 8/30/2024 9:03:00 AM, 5.8250904083252
8/30/2024 5:04:00 AM, 8/30/2024 9:04:00 AM, 7.70583581924438
8/30/2024 5:05:00 AM, 8/30/2024 9:05:00 AM, 7.81726312637329
8/30/2024 5:06:00 AM, 8/30/2024 9:06:00 AM, 8.25391960144043
8/30/2024 5:07:00 AM, 8/30/2024 9:07:00 AM, 9.32419204711914
8/30/2024 5:08:00 AM, 8/30/2024 9:08:00 AM, 9.55972671508789
8/30/2024 5:09:00 AM, 8/30/2024 9:09:00 AM, 9.64169502258301
8/30/2024 5:10:00 AM, 8/30/2024 9:10:00 AM, 9.71667957305908
8/30/2024 5:11:00 AM, 8/30/2024 9:11:00 AM, 9.9301586151123
8/30/2024 5:12:00 AM, 8/30/2024 9:12:00 AM, 10.1783838272095
8/30/2024 5:13:00 AM, 8/30/2024 9:13:00 AM, 10.1773824691772
8/30/2024 5:14:00 AM, 8/30/2024 9:14:00 AM, 10.1293087005615
8/30/2024 5:15:00 AM, 8/30/2024 9:15:00 AM, 10.1838054656982
8/30/2024 5:16:00 AM, 8/30/2024 9:16:00 AM, 10.3440256118774
8/30/2024 5:17:00 AM, 8/30/2024 9:17:00 AM, 10.2981309890747
8/30/2024 5:18:00 AM, 8/30/2024 9:18:00 AM, 10.1446533203125
8/30/2024 5:19:00 AM, 8/30/2024 9:19:00 AM, 10.1152181625366
8/30/2024 5:20:00 AM, 8/30/2024 9:20:00 AM, 9.89655590057373
8/30/2024 5:21:00 AM, 8/30/2024 9:21:00 AM, 9.21218109130859
8/30/2024 5:22:00 AM, 8/30/2024 9:22:00 AM, 9.41053104400635
8/30/2024 5:23:00 AM, 8/30/2024 9:23:00 AM, 8.98378944396973
8/30/2024 5:24:00 AM, 8/30/2024 9:24:00 AM, 8.39340209960938
8/30/2024 5:25:00 AM, 8/30/2024 9:25:00 AM, 8.26151371002197
8/30/2024 5:26:00 AM, 8/30/2024 9:26:00 AM, 8.35312938690186
8/30/2024 5:27:00 AM, 8/30/2024 9:27:00 AM, 8.8765172958374
8/30/2024 5:28:00 AM, 8/30/2024 9:28:00 AM, 8.72530460357666
8/30/2024 5:29:00 AM, 8/30/2024 9:29:00 AM, 7.7676796913147
8/30/2024 5:30:00 AM, 8/30/2024 9:30:00 AM, 7.64348936080933
8/30/2024 5:31:00 AM, 8/30/2024 9:31:00 AM, 7.62112855911255
8/30/2024 5:32:00 AM, 8/30/2024 9:32:00 AM, 7.61794710159302
8/30/2024 5:33:00 AM, 8/30/2024 9:33:00 AM, 7.41202545166016
8/30/2024 5:34:00 AM, 8/30/2024 9:34:00 AM, 7.6420373916626
8/30/2024 5:35:00 AM, 8/30/2024 9:35:00 AM, 7.62518739700317
8/30/2024 5:36:00 AM, 8/30/2024 9:36:00 AM, 7.12072706222534
8/30/2024 5:37:00 AM, 8/30/2024 9:37:00 AM, 7.22545671463013
8/30/2024 5:38:00 AM, 8/30/2024 9:38:00 AM, 7.67050695419312
8/30/2024 5:39:00 AM, 8/30/2024 9:39:00 AM, 7.79976081848145
8/30/2024 5:40:00 AM, 8/30/2024 9:40:00 AM, 7.51400995254517
8/30/2024 5:41:00 AM, 8/30/2024 9:41:00 AM, 7.62042617797852
8/30/2024 5:42:00 AM, 8/30/2024 9:42:00 AM, 8.24341678619385
8/30/2024 5:43:00 AM, 8/30/2024 9:43:00 AM, 8.12353610992432
8/30/2024 5:44:00 AM, 8/30/2024 9:44:00 AM, 8.07484531402588
8/30/2024 5:45:00 AM, 8/30/2024 9:45:00 AM, 8.54788017272949
8/30/2024 5:46:00 AM, 8/30/2024 9:46:00 AM, 8.1720552444458
8/30/2024 5:47:00 AM, 8/30/2024 9:47:00 AM, 8.35708618164062
8/30/2024 5:48:00 AM, 8/30/2024 9:48:00 AM, 8.49552154541016
8/30/2024 5:49:00 AM, 8/30/2024 9:49:00 AM, 8.29752254486084
8/30/2024 5:50:00 AM, 8/30/2024 9:50:00 AM, 8.17148876190186
8/30/2024 5:51:00 AM, 8/30/2024 9:51:00 AM, 8.71967697143555
8/30/2024 5:52:00 AM, 8/30/2024 9:52:00 AM, 10.0295562744141
8/30/2024 5:53:00 AM, 8/30/2024 9:53:00 AM, 10.0768995285034
8/30/2024 5:54:00 AM, 8/30/2024 9:54:00 AM, 9.67605400085449
8/30/2024 5:55:00 AM, 8/30/2024 9:55:00 AM, 9.69496250152588
8/30/2024 5:56:00 AM, 8/30/2024 9:56:00 AM, 9.35496425628662
8/30/2024 5:57:00 AM, 8/30/2024 9:57:00 AM, 9.60053443908691
8/30/2024 5:58:00 AM, 8/30/2024 9:58:00 AM, 9.25993347167969
8/30/2024 5:59:00 AM, 8/30/2024 9:59:00 AM, 9.38241481781006
8/30/2024 6:00:00 AM, 8/30/2024 10:00:00 AM, 7.49648857116699
8/30/2024 6:01:00 AM, 8/30/2024 10:01:00 AM, 7.79875087738037
8/30/2024 6:02:00 AM, 8/30/2024 10:02:00 AM, 7.7223949432373
8/30/2024 6:03:00 AM, 8/30/2024 10:03:00 AM, 7.75768327713013
8/30/2024 6:04:00 AM, 8/30/2024 10:04:00 AM, 7.75768327713013
8/30/2024 6:05:00 AM, 8/30/2024 10:05:00 AM, 7.61305141448975
8/30/2024 6:06:00 AM, 8/30/2024 10:06:00 AM, 7.74211883544922
8/30/2024 6:07:00 AM, 8/30/2024 10:07:00 AM, 8.95673274993896
8/30/2024 6:08:00 AM, 8/30/2024 10:08:00 AM, 10.5035581588745
8/30/2024 6:09:00 AM, 8/30/2024 10:09:00 AM, 11.9370002746582
8/30/2024 6:10:00 AM, 8/30/2024 10:10:00 AM, 11.0225172042847
8/30/2024 6:11:00 AM, 8/30/2024 10:11:00 AM, 10.8382329940796
8/30/2024 6:12:00 AM, 8/30/2024 10:12:00 AM, 9.46020793914795
8/30/2024 6:13:00 AM, 8/30/2024 10:13:00 AM, 9.05408382415771
8/30/2024 6:14:00 AM, 8/30/2024 10:14:00 AM, 9.16831684112549
8/30/2024 6:15:00 AM, 8/30/2024 10:15:00 AM, 9.28162002563477
8/30/2024 6:16:00 AM, 8/30/2024 10:16:00 AM, 9.17306327819824
8/30/2024 6:17:00 AM, 8/30/2024 10:17:00 AM, 8.94564056396484
8/30/2024 6:18:00 AM, 8/30/2024 10:18:00 AM, 7.9362998008728
8/30/2024 6:19:00 AM, 8/30/2024 10:19:00 AM, 8.12771034240723
8/30/2024 6:20:00 AM, 8/30/2024 10:20:00 AM, 8.0443286895752
8/30/2024 6:21:00 AM, 8/30/2024 10:21:00 AM, 7.88491916656494
8/30/2024 6:22:00 AM, 8/30/2024 10:22:00 AM, 8.190260887146
8/30/2024 6:23:00 AM, 8/30/2024 10:23:00 AM, 8.26722717285156
8/30/2024 6:24:00 AM, 8/30/2024 10:24:00 AM, 8.60640239715576
8/30/2024 6:25:00 AM, 8/30/2024 10:25:00 AM, 8.63077163696289
8/30/2024 6:26:00 AM, 8/30/2024 10:26:00 AM, 8.86299133300781
8/30/2024 6:27:00 AM, 8/30/2024 10:27:00 AM, 8.94437408447266
8/30/2024 6:28:00 AM, 8/30/2024 10:28:00 AM, 8.90404319763184
8/30/2024 6:29:00 AM, 8/30/2024 10:29:00 AM, 8.85289192199707
8/30/2024 6:30:00 AM, 8/30/2024 10:30:00 AM, 7.85127687454224
8/30/2024 6:31:00 AM, 8/30/2024 10:31:00 AM, 8.03726291656494
8/30/2024 6:32:00 AM, 8/30/2024 10:32:00 AM, 7.69837427139282
8/30/2024 6:33:00 AM, 8/30/2024 10:33:00 AM, 7.8107590675354
8/30/2024 6:34:00 AM, 8/30/2024 10:34:00 AM, 8.11472034454346
8/30/2024 6:35:00 AM, 8/30/2024 10:35:00 AM, 9.48816680908203
8/30/2024 6:36:00 AM, 8/30/2024 10:36:00 AM, 9.48720836639404
8/30/2024 6:37:00 AM, 8/30/2024 10:37:00 AM, 9.70350742340088
8/30/2024 6:38:00 AM, 8/30/2024 10:38:00 AM, 10.1720151901245
8/30/2024 6:39:00 AM, 8/30/2024 10:39:00 AM, 10.4396781921387
8/30/2024 6:40:00 AM, 8/30/2024 10:40:00 AM, 10.6317586898804
8/30/2024 6:41:00 AM, 8/30/2024 10:41:00 AM, 11.08678150177
8/30/2024 6:42:00 AM, 8/30/2024 10:42:00 AM, 11.7124404907227
8/30/2024 6:43:00 AM, 8/30/2024 10:43:00 AM, 12.5488653182983
8/30/2024 6:44:00 AM, 8/30/2024 10:44:00 AM, 10.9674654006958
8/30/2024 6:45:00 AM, 8/30/2024 10:45:00 AM, 11.3134727478027
8/30/2024 6:46:00 AM, 8/30/2024 10:46:00 AM, 10.0849809646606
8/30/2024 6:47:00 AM, 8/30/2024 10:47:00 AM, 10.3390941619873
8/30/2024 6:48:00 AM, 8/30/2024 10:48:00 AM, 11.927734375
8/30/2024 6:49:00 AM, 8/30/2024 10:49:00 AM, 12.3445987701416
8/30/2024 6:50:00 AM, 8/30/2024 10:50:00 AM, 11.2375907897949
8/30/2024 6:51:00 AM, 8/30/2024 10:51:00 AM, 11.8989200592041
8/30/2024 6:52:00 AM, 8/30/2024 10:52:00 AM, 12.5319910049438
8/30/2024 6:53:00 AM, 8/30/2024 10:53:00 AM, 11.9168787002563
8/30/2024 6:54:00 AM, 8/30/2024 10:54:00 AM, 11.3048496246338
8/30/2024 6:55:00 AM, 8/30/2024 10:55:00 AM, 12.8114767074585
8/30/2024 6:56:00 AM, 8/30/2024 10:56:00 AM, 18.0200023651123
8/30/2024 6:57:00 AM, 8/30/2024 10:57:00 AM, 12.4919528961182
8/30/2024 6:58:00 AM, 8/30/2024 10:58:00 AM, 10.3478937149048
8/30/2024 6:59:00 AM, 8/30/2024 10:59:00 AM, 9.44391250610352
8/30/2024 7:00:00 AM, 8/30/2024 11:00:00 AM, 8.63165760040283
8/30/2024 7:01:00 AM, 8/30/2024 11:01:00 AM, 8.82766437530518
8/30/2024 7:02:00 AM, 8/30/2024 11:02:00 AM, 8.66539573669434
8/30/2024 7:03:00 AM, 8/30/2024 11:03:00 AM, 9.24763774871826
8/30/2024 7:04:00 AM, 8/30/2024 11:04:00 AM, 9.31612396240234
8/30/2024 7:05:00 AM, 8/30/2024 11:05:00 AM, 9.31612396240234
8/30/2024 7:06:00 AM, 8/30/2024 11:06:00 AM, 9.14992809295654
8/30/2024 7:07:00 AM, 8/30/2024 11:07:00 AM, 8.58008480072021
8/30/2024 7:08:00 AM, 8/30/2024 11:08:00 AM, 8.8935432434082
8/30/2024 7:09:00 AM, 8/30/2024 11:09:00 AM, 9.80732727050781
8/30/2024 7:10:00 AM, 8/30/2024 11:10:00 AM, 10.0428123474121
8/30/2024 7:11:00 AM, 8/30/2024 11:11:00 AM, 10.0224943161011
8/30/2024 7:12:00 AM, 8/30/2024 11:12:00 AM, 10.1408672332764
8/30/2024 7:13:00 AM, 8/30/2024 11:13:00 AM, 10.0485458374023
8/30/2024 7:14:00 AM, 8/30/2024 11:14:00 AM, 10.8066530227661
8/30/2024 7:15:00 AM, 8/30/2024 11:15:00 AM, 10.2132511138916
8/30/2024 7:16:00 AM, 8/30/2024 11:16:00 AM, 10.5099267959595
8/30/2024 7:17:00 AM, 8/30/2024 11:17:00 AM, 10.9431400299072
8/30/2024 7:18:00 AM, 8/30/2024 11:18:00 AM, 10.1043643951416
8/30/2024 7:19:00 AM, 8/30/2024 11:19:00 AM, 10.1885738372803
8/30/2024 7:20:00 AM, 8/30/2024 11:20:00 AM, 10.717212677002
8/30/2024 7:21:00 AM, 8/30/2024 11:21:00 AM, 10.9441137313843
8/30/2024 7:22:00 AM, 8/30/2024 11:22:00 AM, 11.7253360748291
8/30/2024 7:23:00 AM, 8/30/2024 11:23:00 AM, 11.7778587341309
8/30/2024 7:24:00 AM, 8/30/2024 11:24:00 AM, 12.056378364563
8/30/2024 7:25:00 AM, 8/30/2024 11:25:00 AM, 12.5374488830566
8/30/2024 7:26:00 AM, 8/30/2024 11:26:00 AM, 12.1050958633423
8/30/2024 7:27:00 AM, 8/30/2024 11:27:00 AM, 12.5038213729858
8/30/2024 7:28:00 AM, 8/30/2024 11:28:00 AM, 12.4328775405884
8/30/2024 7:29:00 AM, 8/30/2024 11:29:00 AM, 12.0355310440063
8/30/2024 7:30:00 AM, 8/30/2024 11:30:00 AM, 11.8775453567505
8/30/2024 7:31:00 AM, 8/30/2024 11:31:00 AM, 12.7128534317017
8/30/2024 7:32:00 AM, 8/30/2024 11:32:00 AM, 12.2880001068115
8/30/2024 7:33:00 AM, 8/30/2024 11:33:00 AM, 12.4340419769287
8/30/2024 7:34:00 AM, 8/30/2024 11:34:00 AM, 12.9742469787598
8/30/2024 7:35:00 AM, 8/30/2024 11:35:00 AM, 13.268424987793
8/30/2024 7:36:00 AM, 8/30/2024 11:36:00 AM, 12.5865631103516
8/30/2024 7:37:00 AM, 8/30/2024 11:37:00 AM, 12.8424663543701
8/30/2024 7:38:00 AM, 8/30/2024 11:38:00 AM, 12.8035507202148
8/30/2024 7:39:00 AM, 8/30/2024 11:39:00 AM, 12.6649713516235
8/30/2024 7:40:00 AM, 8/30/2024 11:40:00 AM, 12.0975551605225
8/30/2024 7:41:00 AM, 8/30/2024 11:41:00 AM, 12.725380897522
8/30/2024 7:42:00 AM, 8/30/2024 11:42:00 AM, 12.1832790374756
8/30/2024 7:43:00 AM, 8/30/2024 11:43:00 AM, 12.3290319442749
8/30/2024 7:44:00 AM, 8/30/2024 11:44:00 AM, 12.7367992401123
8/30/2024 7:45:00 AM, 8/30/2024 11:45:00 AM, 12.8379068374634
8/30/2024 7:46:00 AM, 8/30/2024 11:46:00 AM, 12.724817276001
8/30/2024 7:47:00 AM, 8/30/2024 11:47:00 AM, 12.9995346069336
8/30/2024 7:48:00 AM, 8/30/2024 11:48:00 AM, 13.4182758331299
8/30/2024 7:49:00 AM, 8/30/2024 11:49:00 AM, 13.6383790969849
8/30/2024 7:50:00 AM, 8/30/2024 11:50:00 AM, 14.3834075927734
8/30/2024 7:51:00 AM, 8/30/2024 11:51:00 AM, 12.9034299850464
8/30/2024 7:52:00 AM, 8/30/2024 11:52:00 AM, 12.8821992874146
8/30/2024 7:53:00 AM, 8/30/2024 11:53:00 AM, 13.3455877304077
8/30/2024 7:54:00 AM, 8/30/2024 11:54:00 AM, 13.7372064590454
8/30/2024 7:55:00 AM, 8/30/2024 11:55:00 AM, 13.6621313095093
8/30/2024 7:56:00 AM, 8/30/2024 11:56:00 AM, 13.7343778610229
8/30/2024 7:57:00 AM, 8/30/2024 11:57:00 AM, 13.058141708374
8/30/2024 7:58:00 AM, 8/30/2024 11:58:00 AM, 12.1663026809692
8/30/2024 7:59:00 AM, 8/30/2024 11:59:00 AM, 12.1397485733032
8/30/2024 8:00:00 AM, 8/30/2024 12:00:00 PM, 12.2069072723389
8/30/2024 8:01:00 AM, 8/30/2024 12:01:00 PM, 11.6819562911987
8/30/2024 8:02:00 AM, 8/30/2024 12:02:00 PM, 10.5669240951538
8/30/2024 8:03:00 AM, 8/30/2024 12:03:00 PM, 10.297345161438
8/30/2024 8:04:00 AM, 8/30/2024 12:04:00 PM, 10.2164125442505
8/30/2024 8:05:00 AM, 8/30/2024 12:05:00 PM, 10.3463306427002
8/30/2024 8:06:00 AM, 8/30/2024 12:06:00 PM, 10.3463306427002
8/30/2024 8:07:00 AM, 8/30/2024 12:07:00 PM, 10.2490968704224
8/30/2024 8:08:00 AM, 8/30/2024 12:08:00 PM, 10.8544263839722
8/30/2024 8:09:00 AM, 8/30/2024 12:09:00 PM, 10.5205059051514
8/30/2024 8:10:00 AM, 8/30/2024 12:10:00 PM, 10.3064165115356
8/30/2024 8:11:00 AM, 8/30/2024 12:11:00 PM, 11.3016748428345
8/30/2024 8:12:00 AM, 8/30/2024 12:12:00 PM, 10.8736734390259
8/30/2024 8:13:00 AM, 8/30/2024 12:13:00 PM, 8.65574359893799
8/30/2024 8:14:00 AM, 8/30/2024 12:14:00 PM, 9.67398357391357
8/30/2024 8:15:00 AM, 8/30/2024 12:15:00 PM, 10.6075887680054
8/30/2024 8:16:00 AM, 8/30/2024 12:16:00 PM, 10.4873189926147
8/30/2024 8:17:00 AM, 8/30/2024 12:17:00 PM, 9.21331977844238
8/30/2024 8:18:00 AM, 8/30/2024 12:18:00 PM, 9.88724136352539
8/30/2024 8:19:00 AM, 8/30/2024 12:19:00 PM, 8.86189842224121
8/30/2024 8:20:00 AM, 8/30/2024 12:20:00 PM, 8.27672576904297
8/30/2024 8:21:00 AM, 8/30/2024 12:21:00 PM, 9.90769004821777
8/30/2024 8:22:00 AM, 8/30/2024 12:22:00 PM, 9.03376483917236
8/30/2024 8:23:00 AM, 8/30/2024 12:23:00 PM, 7.79770565032959
8/30/2024 8:24:00 AM, 8/30/2024 12:24:00 PM, 7.45502328872681
8/30/2024 8:25:00 AM, 8/30/2024 12:25:00 PM, 7.51686429977417
8/30/2024 8:26:00 AM, 8/30/2024 12:26:00 PM, 7.66151428222656
8/30/2024 8:27:00 AM, 8/30/2024 12:27:00 PM, 7.52588748931885
8/30/2024 8:28:00 AM, 8/30/2024 12:28:00 PM, 8.11321926116943
8/30/2024 8:29:00 AM, 8/30/2024 12:29:00 PM, 7.30235195159912
8/30/2024 8:30:00 AM, 8/30/2024 12:30:00 PM, 7.86391305923462
8/30/2024 8:31:00 AM, 8/30/2024 12:31:00 PM, 10.0684251785278
8/30/2024 8:32:00 AM, 8/30/2024 12:32:00 PM, 9.15990734100342
8/30/2024 8:33:00 AM, 8/30/2024 12:33:00 PM, 8.53929996490479
8/30/2024 8:34:00 AM, 8/30/2024 12:34:00 PM, 7.80468559265137
8/30/2024 8:35:00 AM, 8/30/2024 12:35:00 PM, 7.74427366256714
8/30/2024 8:36:00 AM, 8/30/2024 12:36:00 PM, 7.5344352722168
8/30/2024 8:37:00 AM, 8/30/2024 12:37:00 PM, 7.22888994216919
8/30/2024 8:38:00 AM, 8/30/2024 12:38:00 PM, 7.19302606582642
8/30/2024 8:39:00 AM, 8/30/2024 12:39:00 PM, 6.91976690292358
8/30/2024 8:40:00 AM, 8/30/2024 12:40:00 PM, 8.0042667388916
8/30/2024 8:41:00 AM, 8/30/2024 12:41:00 PM, 8.52192211151123
8/30/2024 8:42:00 AM, 8/30/2024 12:42:00 PM, 9.24001884460449
8/30/2024 8:43:00 AM, 8/30/2024 12:43:00 PM, 9.55232715606689
8/30/2024 8:44:00 AM, 8/30/2024 12:44:00 PM, 9.30346298217773
8/30/2024 8:45:00 AM, 8/30/2024 12:45:00 PM, 8.51379108428955
8/30/2024 8:46:00 AM, 8/30/2024 12:46:00 PM, 7.61030530929565
8/30/2024 8:47:00 AM, 8/30/2024 12:47:00 PM, 8.45433139801025
8/30/2024 8:48:00 AM, 8/30/2024 12:48:00 PM, 7.04696226119995
8/30/2024 8:49:00 AM, 8/30/2024 12:49:00 PM, 6.03831577301025
8/30/2024 8:50:00 AM, 8/30/2024 12:50:00 PM, 6.97193717956543
8/30/2024 8:51:00 AM, 8/30/2024 12:51:00 PM, 7.42677736282349
8/30/2024 8:52:00 AM, 8/30/2024 12:52:00 PM, 7.16424751281738
8/30/2024 8:53:00 AM, 8/30/2024 12:53:00 PM, 7.76318550109863
8/30/2024 8:54:00 AM, 8/30/2024 12:54:00 PM, 7.50661563873291
8/30/2024 8:55:00 AM, 8/30/2024 12:55:00 PM, 7.61738681793213
8/30/2024 8:56:00 AM, 8/30/2024 12:56:00 PM, 9.17700862884521
8/30/2024 8:57:00 AM, 8/30/2024 12:57:00 PM, 6.00017929077148
8/30/2024 8:58:00 AM, 8/30/2024 12:58:00 PM, 6.055823802948
8/30/2024 8:59:00 AM, 8/30/2024 12:59:00 PM, 6.19560956954956
8/30/2024 9:00:00 AM, 8/30/2024 1:00:00 PM, 6.71685171127319
8/30/2024 9:01:00 AM, 8/30/2024 1:01:00 PM, 5.8515567779541
8/30/2024 9:02:00 AM, 8/30/2024 1:02:00 PM, 5.85414838790894
8/30/2024 9:03:00 AM, 8/30/2024 1:03:00 PM, 6.27761507034302
8/30/2024 9:04:00 AM, 8/30/2024 1:04:00 PM, 5.33700084686279
8/30/2024 9:05:00 AM, 8/30/2024 1:05:00 PM, 5.12413215637207
8/30/2024 9:06:00 AM, 8/30/2024 1:06:00 PM, 5.43036651611328
8/30/2024 9:07:00 AM, 8/30/2024 1:07:00 PM, 5.43036651611328
8/30/2024 9:08:00 AM, 8/30/2024 1:08:00 PM, 6.5680832862854
8/30/2024 9:09:00 AM, 8/30/2024 1:09:00 PM, 7.36311292648315
8/30/2024 9:10:00 AM, 8/30/2024 1:10:00 PM, 6.90861368179321
8/30/2024 9:11:00 AM, 8/30/2024 1:11:00 PM, 6.30957555770874
8/30/2024 9:12:00 AM, 8/30/2024 1:12:00 PM, 6.45671558380127
8/30/2024 9:13:00 AM, 8/30/2024 1:13:00 PM, 6.43153810501099
8/30/2024 9:14:00 AM, 8/30/2024 1:14:00 PM, 5.83254432678223
8/30/2024 9:15:00 AM, 8/30/2024 1:15:00 PM, 5.90168952941895
8/30/2024 9:16:00 AM, 8/30/2024 1:16:00 PM, 6.94911003112793
8/30/2024 9:17:00 AM, 8/30/2024 1:17:00 PM, 7.0251350402832
8/30/2024 9:18:00 AM, 8/30/2024 1:18:00 PM, 5.90367412567139
8/30/2024 9:19:00 AM, 8/30/2024 1:19:00 PM, 6.07607078552246
8/30/2024 9:20:00 AM, 8/30/2024 1:20:00 PM, 5.88778257369995
8/30/2024 9:21:00 AM, 8/30/2024 1:21:00 PM, 7.25282955169678
8/30/2024 9:22:00 AM, 8/30/2024 1:22:00 PM, 8.11530876159668
8/30/2024 9:23:00 AM, 8/30/2024 1:23:00 PM, 8.29384708404541
8/30/2024 9:24:00 AM, 8/30/2024 1:24:00 PM, 5.72089815139771
8/30/2024 9:25:00 AM, 8/30/2024 1:25:00 PM, 5.82227230072021
8/30/2024 9:26:00 AM, 8/30/2024 1:26:00 PM, 6.39487266540527
8/30/2024 9:27:00 AM, 8/30/2024 1:27:00 PM, 6.95306825637817
8/30/2024 9:28:00 AM, 8/30/2024 1:28:00 PM, 7.10200929641724
8/30/2024 9:29:00 AM, 8/30/2024 1:29:00 PM, 6.10114812850952
8/30/2024 9:30:00 AM, 8/30/2024 1:30:00 PM, 5.75380373001099
8/30/2024 9:31:00 AM, 8/30/2024 1:31:00 PM, 6.44023609161377
8/30/2024 9:32:00 AM, 8/30/2024 1:32:00 PM, 6.49564647674561
8/30/2024 9:33:00 AM, 8/30/2024 1:33:00 PM, 6.20241260528564
8/30/2024 9:34:00 AM, 8/30/2024 1:34:00 PM, 5.61886119842529
8/30/2024 9:35:00 AM, 8/30/2024 1:35:00 PM, 4.824462890625
8/30/2024 9:36:00 AM, 8/30/2024 1:36:00 PM, 5.14037179946899
8/30/2024 9:37:00 AM, 8/30/2024 1:37:00 PM, 5.64617490768433
8/30/2024 9:38:00 AM, 8/30/2024 1:38:00 PM, 6.16735029220581
8/30/2024 9:39:00 AM, 8/30/2024 1:39:00 PM, 6.37836360931396
8/30/2024 9:40:00 AM, 8/30/2024 1:40:00 PM, 6.09034776687622
8/30/2024 9:41:00 AM, 8/30/2024 1:41:00 PM, 6.22324466705322
8/30/2024 9:42:00 AM, 8/30/2024 1:42:00 PM, 5.8066554069519
8/30/2024 9:43:00 AM, 8/30/2024 1:43:00 PM, 5.81843185424805
8/30/2024 9:44:00 AM, 8/30/2024 1:44:00 PM, 6.21932125091553
8/30/2024 9:45:00 AM, 8/30/2024 1:45:00 PM, 6.67119741439819
8/30/2024 9:46:00 AM, 8/30/2024 1:46:00 PM, 7.49624633789062
8/30/2024 9:47:00 AM, 8/30/2024 1:47:00 PM, 7.18849611282349
8/30/2024 9:48:00 AM, 8/30/2024 1:48:00 PM, 5.93550205230713
8/30/2024 9:49:00 AM, 8/30/2024 1:49:00 PM, 5.86100387573242
8/30/2024 9:50:00 AM, 8/30/2024 1:50:00 PM, 5.71159648895264
8/30/2024 9:51:00 AM, 8/30/2024 1:51:00 PM, 5.7734899520874
8/30/2024 9:52:00 AM, 8/30/2024 1:52:00 PM, 6.08482980728149
8/30/2024 9:53:00 AM, 8/30/2024 1:53:00 PM, 5.97163581848145
8/30/2024 9:54:00 AM, 8/30/2024 1:54:00 PM, 5.65629005432129
8/30/2024 9:55:00 AM, 8/30/2024 1:55:00 PM, 5.76991891860962
8/30/2024 9:56:00 AM, 8/30/2024 1:56:00 PM, 5.50018787384033
8/30/2024 9:57:00 AM, 8/30/2024 1:57:00 PM, 5.64717388153076
8/30/2024 9:58:00 AM, 8/30/2024 1:58:00 PM, 5.2524561882019
8/30/2024 9:59:00 AM, 8/30/2024 1:59:00 PM, 5.95140743255615
8/30/2024 10:00:00 AM, 8/30/2024 2:00:00 PM, 5.8276834487915
8/30/2024 10:01:00 AM, 8/30/2024 2:01:00 PM, 5.17598485946655
8/30/2024 10:02:00 AM, 8/30/2024 2:02:00 PM, 5.28837537765503
8/30/2024 10:03:00 AM, 8/30/2024 2:03:00 PM, 4.49975109100342
8/30/2024 10:04:00 AM, 8/30/2024 2:04:00 PM, 4.85542964935303
8/30/2024 10:05:00 AM, 8/30/2024 2:05:00 PM, 4.64414119720459
8/30/2024 10:06:00 AM, 8/30/2024 2:06:00 PM, 5.09457540512085
8/30/2024 10:07:00 AM, 8/30/2024 2:07:00 PM, 5.60775947570801
8/30/2024 10:08:00 AM, 8/30/2024 2:08:00 PM, 5.60775947570801
8/30/2024 10:09:00 AM, 8/30/2024 2:09:00 PM, 6.06719541549683
8/30/2024 10:10:00 AM, 8/30/2024 2:10:00 PM, 7.2861123085022
8/30/2024 10:11:00 AM, 8/30/2024 2:11:00 PM, 7.55680227279663
8/30/2024 10:12:00 AM, 8/30/2024 2:12:00 PM, 7.06223773956299
8/30/2024 10:13:00 AM, 8/30/2024 2:13:00 PM, 6.6943416595459
8/30/2024 10:14:00 AM, 8/30/2024 2:14:00 PM, 6.65676879882813
8/30/2024 10:15:00 AM, 8/30/2024 2:15:00 PM, 7.96325826644897
8/30/2024 10:16:00 AM, 8/30/2024 2:16:00 PM, 7.82053995132446
8/30/2024 10:17:00 AM, 8/30/2024 2:17:00 PM, 6.88399839401245
8/30/2024 10:18:00 AM, 8/30/2024 2:18:00 PM, 6.73480272293091
8/30/2024 10:19:00 AM, 8/30/2024 2:19:00 PM, 7.17025899887085
8/30/2024 10:20:00 AM, 8/30/2024 2:20:00 PM, 7.14196014404297
8/30/2024 10:21:00 AM, 8/30/2024 2:21:00 PM, 8.68819618225098
8/30/2024 10:22:00 AM, 8/30/2024 2:22:00 PM, 7.3905816078186
8/30/2024 10:23:00 AM, 8/30/2024 2:23:00 PM, 7.42334604263306
8/30/2024 10:24:00 AM, 8/30/2024 2:24:00 PM, 7.57944393157959
8/30/2024 10:25:00 AM, 8/30/2024 2:25:00 PM, 7.08927631378174
8/30/2024 10:26:00 AM, 8/30/2024 2:26:00 PM, 8.14525318145752
8/30/2024 10:27:00 AM, 8/30/2024 2:27:00 PM, 8.18827152252197
8/30/2024 10:28:00 AM, 8/30/2024 2:28:00 PM, 14.7304182052612
8/30/2024 10:29:00 AM, 8/30/2024 2:29:00 PM, 7.19543695449829
8/30/2024 10:30:00 AM, 8/30/2024 2:30:00 PM, 6.57042217254639
8/30/2024 10:31:00 AM, 8/30/2024 2:31:00 PM, 5.66456365585327
8/30/2024 10:32:00 AM, 8/30/2024 2:32:00 PM, 5.63144540786743
8/30/2024 10:33:00 AM, 8/30/2024 2:33:00 PM, 4.92173862457275
8/30/2024 10:34:00 AM, 8/30/2024 2:34:00 PM, 5.15461158752441
8/30/2024 10:35:00 AM, 8/30/2024 2:35:00 PM, 5.37866353988647
8/30/2024 10:36:00 AM, 8/30/2024 2:36:00 PM, 5.40569353103638
8/30/2024 10:37:00 AM, 8/30/2024 2:37:00 PM, 4.69364881515503
8/30/2024 10:38:00 AM, 8/30/2024 2:38:00 PM, 4.82237339019775
8/30/2024 10:39:00 AM, 8/30/2024 2:39:00 PM, 5.06694650650024
8/30/2024 10:40:00 AM, 8/30/2024 2:40:00 PM, 5.03969240188599
8/30/2024 10:41:00 AM, 8/30/2024 2:41:00 PM, 6.1286416053772
8/30/2024 10:42:00 AM, 8/30/2024 2:42:00 PM, 4.7118034362793
8/30/2024 10:43:00 AM, 8/30/2024 2:43:00 PM, 4.37225961685181
8/30/2024 10:44:00 AM, 8/30/2024 2:44:00 PM, 4.649489402771
8/30/2024 10:45:00 AM, 8/30/2024 2:45:00 PM, 5.29632091522217
8/30/2024 10:46:00 AM, 8/30/2024 2:46:00 PM, 6.47963428497314
8/30/2024 10:47:00 AM, 8/30/2024 2:47:00 PM, 4.79613304138184
8/30/2024 10:48:00 AM, 8/30/2024 2:48:00 PM, 5.16761255264282
8/30/2024 10:49:00 AM, 8/30/2024 2:49:00 PM, 6.27936315536499
8/30/2024 10:50:00 AM, 8/30/2024 2:50:00 PM, 2.54447484016418
8/30/2024 10:51:00 AM, 8/30/2024 2:51:00 PM, 2.97887802124023
8/30/2024 10:52:00 AM, 8/30/2024 2:52:00 PM, 3.43485164642334
8/30/2024 10:53:00 AM, 8/30/2024 2:53:00 PM, 3.35060405731201
8/30/2024 10:54:00 AM, 8/30/2024 2:54:00 PM, 3.41104245185852
8/30/2024 10:55:00 AM, 8/30/2024 2:55:00 PM, 3.93262434005737
8/30/2024 10:56:00 AM, 8/30/2024 2:56:00 PM, 4.34229564666748
8/30/2024 10:57:00 AM, 8/30/2024 2:57:00 PM, 4.96508979797363
8/30/2024 10:58:00 AM, 8/30/2024 2:58:00 PM, 5.56441736221313
8/30/2024 10:59:00 AM, 8/30/2024 2:59:00 PM, 5.8355507850647
8/30/2024 11:00:00 AM, 8/30/2024 3:00:00 PM, 7.01475715637207
8/30/2024 11:01:00 AM, 8/30/2024 3:01:00 PM, 7.63601732254028
8/30/2024 11:02:00 AM, 8/30/2024 3:02:00 PM, 7.84177875518799
8/30/2024 11:03:00 AM, 8/30/2024 3:03:00 PM, 6.1478009223938
8/30/2024 11:04:00 AM, 8/30/2024 3:04:00 PM, 5.11588191986084
8/30/2024 11:05:00 AM, 8/30/2024 3:05:00 PM, 5.5912652015686
8/30/2024 11:06:00 AM, 8/30/2024 3:06:00 PM, 5.84302711486816
8/30/2024 11:07:00 AM, 8/30/2024 3:07:00 PM, 4.73139476776123
8/30/2024 11:08:00 AM, 8/30/2024 3:08:00 PM, 5.20958614349365
8/30/2024 11:09:00 AM, 8/30/2024 3:09:00 PM, 5.20958614349365
8/30/2024 11:10:00 AM, 8/30/2024 3:10:00 PM, 5.52925825119019
8/30/2024 11:11:00 AM, 8/30/2024 3:11:00 PM, 5.7862343788147
8/30/2024 11:12:00 AM, 8/30/2024 3:12:00 PM, 5.61858749389648
8/30/2024 11:13:00 AM, 8/30/2024 3:13:00 PM, 4.85503244400024
8/30/2024 11:14:00 AM, 8/30/2024 3:14:00 PM, 4.62673997879028
8/30/2024 11:15:00 AM, 8/30/2024 3:15:00 PM, 4.22725677490234
8/30/2024 11:16:00 AM, 8/30/2024 3:16:00 PM, 4.50334644317627
8/30/2024 11:17:00 AM, 8/30/2024 3:17:00 PM, 4.66663455963135
8/30/2024 11:18:00 AM, 8/30/2024 3:18:00 PM, 4.82049942016602
8/30/2024 11:19:00 AM, 8/30/2024 3:19:00 PM, 5.29462099075317
8/30/2024 11:20:00 AM, 8/30/2024 3:20:00 PM, 5.98978424072266
8/30/2024 11:21:00 AM, 8/30/2024 3:21:00 PM, 6.08660650253296
8/30/2024 11:22:00 AM, 8/30/2024 3:22:00 PM, 5.47623300552368
8/30/2024 11:23:00 AM, 8/30/2024 3:23:00 PM, 3.90142488479614
8/30/2024 11:24:00 AM, 8/30/2024 3:24:00 PM, 4.21706247329712
8/30/2024 11:25:00 AM, 8/30/2024 3:25:00 PM, 4.77517557144165
8/30/2024 11:26:00 AM, 8/30/2024 3:26:00 PM, 5.39094686508179
8/30/2024 11:27:00 AM, 8/30/2024 3:27:00 PM, 5.4999303817749
8/30/2024 11:28:00 AM, 8/30/2024 3:28:00 PM, 5.4592137336731
8/30/2024 11:29:00 AM, 8/30/2024 3:29:00 PM, 5.7315092086792
8/30/2024 11:30:00 AM, 8/30/2024 3:30:00 PM, 6.60390853881836
8/30/2024 11:31:00 AM, 8/30/2024 3:31:00 PM, 6.79563045501709
8/30/2024 11:32:00 AM, 8/30/2024 3:32:00 PM, 6.25989055633545
8/30/2024 11:33:00 AM, 8/30/2024 3:33:00 PM, 6.51596450805664
8/30/2024 11:34:00 AM, 8/30/2024 3:34:00 PM, 6.5546875
8/30/2024 11:35:00 AM, 8/30/2024 3:35:00 PM, 13.2033729553223
8/30/2024 11:36:00 AM, 8/30/2024 3:36:00 PM, 8.34949588775635
8/30/2024 11:37:00 AM, 8/30/2024 3:37:00 PM, 8.05553340911865
8/30/2024 11:38:00 AM, 8/30/2024 3:38:00 PM, 6.34716320037842
8/30/2024 11:39:00 AM, 8/30/2024 3:39:00 PM, 6.58437395095825
8/30/2024 11:40:00 AM, 8/30/2024 3:40:00 PM, 6.83715152740479
8/30/2024 11:41:00 AM, 8/30/2024 3:41:00 PM, 7.07455444335937
8/30/2024 11:42:00 AM, 8/30/2024 3:42:00 PM, 7.55671691894531
8/30/2024 11:43:00 AM, 8/30/2024 3:43:00 PM, 7.41360282897949
8/30/2024 11:44:00 AM, 8/30/2024 3:44:00 PM, 8.33260154724121
8/30/2024 11:45:00 AM, 8/30/2024 3:45:00 PM, 8.71274566650391
8/30/2024 11:46:00 AM, 8/30/2024 3:46:00 PM, 8.56549453735352
8/30/2024 11:47:00 AM, 8/30/2024 3:47:00 PM, 8.51456546783447
8/30/2024 11:48:00 AM, 8/30/2024 3:48:00 PM, 7.53202676773071
8/30/2024 11:49:00 AM, 8/30/2024 3:49:00 PM, 7.71133184432983
8/30/2024 11:50:00 AM, 8/30/2024 3:50:00 PM, 7.45033121109009
8/30/2024 11:51:00 AM, 8/30/2024 3:51:00 PM, 7.41645479202271
8/30/2024 11:52:00 AM, 8/30/2024 3:52:00 PM, 7.47879981994629
8/30/2024 11:53:00 AM, 8/30/2024 3:53:00 PM, 7.74692296981812
8/30/2024 11:54:00 AM, 8/30/2024 3:54:00 PM, 7.98047304153442
8/30/2024 11:55:00 AM, 8/30/2024 3:55:00 PM, 8.28381824493408
8/30/2024 11:56:00 AM, 8/30/2024 3:56:00 PM, 9.17728042602539
8/30/2024 11:57:00 AM, 8/30/2024 3:57:00 PM, 8.7281494140625
8/30/2024 11:58:00 AM, 8/30/2024 3:58:00 PM, 8.91982936859131
8/30/2024 11:59:00 AM, 8/30/2024 3:59:00 PM, 8.39333534240723
8/30/2024 12:00:00 PM, 8/30/2024 4:00:00 PM, 8.34179878234863
8/30/2024 12:01:00 PM, 8/30/2024 4:01:00 PM, 8.37227439880371
8/30/2024 12:02:00 PM, 8/30/2024 4:02:00 PM, 7.69629859924316
8/30/2024 12:03:00 PM, 8/30/2024 4:03:00 PM, 6.61841297149658
8/30/2024 12:04:00 PM, 8/30/2024 4:04:00 PM, 6.69281816482544
8/30/2024 12:05:00 PM, 8/30/2024 4:05:00 PM, 7.07739400863647
8/30/2024 12:06:00 PM, 8/30/2024 4:06:00 PM, 7.52402591705322
8/30/2024 12:07:00 PM, 8/30/2024 4:07:00 PM, 8.1762523651123
8/30/2024 12:08:00 PM, 8/30/2024 4:08:00 PM, 9.21449184417725
8/30/2024 12:09:00 PM, 8/30/2024 4:09:00 PM, 10.418683052063
8/30/2024 12:10:00 PM, 8/30/2024 4:10:00 PM, 10.418683052063
8/30/2024 12:11:00 PM, 8/30/2024 4:11:00 PM, 9.6326379776001
8/30/2024 12:12:00 PM, 8/30/2024 4:12:00 PM, 6.8480396270752
8/30/2024 12:13:00 PM, 8/30/2024 4:13:00 PM, 7.24294424057007
8/30/2024 12:14:00 PM, 8/30/2024 4:14:00 PM, 7.39642238616943
8/30/2024 12:15:00 PM, 8/30/2024 4:15:00 PM, 7.74933099746704
8/30/2024 12:16:00 PM, 8/30/2024 4:16:00 PM, 7.77559423446655
8/30/2024 12:17:00 PM, 8/30/2024 4:17:00 PM, 8.45341300964355
8/30/2024 12:18:00 PM, 8/30/2024 4:18:00 PM, 7.69941186904907
8/30/2024 12:19:00 PM, 8/30/2024 4:19:00 PM, 9.38845252990723
8/30/2024 12:20:00 PM, 8/30/2024 4:20:00 PM, 8.62530612945557
8/30/2024 12:21:00 PM, 8/30/2024 4:21:00 PM, 10.5961761474609
8/30/2024 12:22:00 PM, 8/30/2024 4:22:00 PM, 6.99205160140991
8/30/2024 12:23:00 PM, 8/30/2024 4:23:00 PM, 7.1983790397644
8/30/2024 12:24:00 PM, 8/30/2024 4:24:00 PM, 7.39165353775024
8/30/2024 12:25:00 PM, 8/30/2024 4:25:00 PM, 7.27743482589722
8/30/2024 12:26:00 PM, 8/30/2024 4:26:00 PM, 7.35606622695923
8/30/2024 12:27:00 PM, 8/30/2024 4:27:00 PM, 7.73593091964722
8/30/2024 12:28:00 PM, 8/30/2024 4:28:00 PM, 8.00580596923828
8/30/2024 12:29:00 PM, 8/30/2024 4:29:00 PM, 7.35936880111694
8/30/2024 12:30:00 PM, 8/30/2024 4:30:00 PM, 7.01750993728638
8/30/2024 12:31:00 PM, 8/30/2024 4:31:00 PM, 7.37446212768555
8/30/2024 12:32:00 PM, 8/30/2024 4:32:00 PM, 6.99757862091064
8/30/2024 12:33:00 PM, 8/30/2024 4:33:00 PM, 6.33693027496338
8/30/2024 12:34:00 PM, 8/30/2024 4:34:00 PM, 5.61133861541748
8/30/2024 12:35:00 PM, 8/30/2024 4:35:00 PM, 5.70608377456665
8/30/2024 12:36:00 PM, 8/30/2024 4:36:00 PM, 7.00795125961304
8/30/2024 12:37:00 PM, 8/30/2024 4:37:00 PM, 5.93663787841797
8/30/2024 12:38:00 PM, 8/30/2024 4:38:00 PM, 6.39016723632813
8/30/2024 12:39:00 PM, 8/30/2024 4:39:00 PM, 5.66778326034546
8/30/2024 12:40:00 PM, 8/30/2024 4:40:00 PM, 7.06109380722046
8/30/2024 12:41:00 PM, 8/30/2024 4:41:00 PM, 6.59534215927124
8/30/2024 12:42:00 PM, 8/30/2024 4:42:00 PM, 6.08082628250122
8/30/2024 12:43:00 PM, 8/30/2024 4:43:00 PM, 6.43223094940186
8/30/2024 12:44:00 PM, 8/30/2024 4:44:00 PM, 6.27533769607544
8/30/2024 12:45:00 PM, 8/30/2024 4:45:00 PM, 5.65572118759155
8/30/2024 12:46:00 PM, 8/30/2024 4:46:00 PM, 5.84296417236328
8/30/2024 12:47:00 PM, 8/30/2024 4:47:00 PM, 5.94278383255005
8/30/2024 12:48:00 PM, 8/30/2024 4:48:00 PM, 5.65210390090942
8/30/2024 12:49:00 PM, 8/30/2024 4:49:00 PM, 5.33969020843506
8/30/2024 12:50:00 PM, 8/30/2024 4:50:00 PM, 5.58967113494873
8/30/2024 12:51:00 PM, 8/30/2024 4:51:00 PM, 5.28811359405518
8/30/2024 12:52:00 PM, 8/30/2024 4:52:00 PM, 7.80310392379761
8/30/2024 12:53:00 PM, 8/30/2024 4:53:00 PM, 5.43108940124512
8/30/2024 12:54:00 PM, 8/30/2024 4:54:00 PM, 4.69550752639771
8/30/2024 12:55:00 PM, 8/30/2024 4:55:00 PM, 4.89193296432495
8/30/2024 12:56:00 PM, 8/30/2024 4:56:00 PM, 5.23847532272339
8/30/2024 12:57:00 PM, 8/30/2024 4:57:00 PM, 5.58944511413574
8/30/2024 12:58:00 PM, 8/30/2024 4:58:00 PM, 5.90000057220459
8/30/2024 12:59:00 PM, 8/30/2024 4:59:00 PM, 6.98724937438965
8/30/2024 1:00:00 PM, 8/30/2024 5:00:00 PM, 7.19839382171631
8/30/2024 1:01:00 PM, 8/30/2024 5:01:00 PM, 7.17189645767212
8/30/2024 1:02:00 PM, 8/30/2024 5:02:00 PM, 6.6815013885498
8/30/2024 1:03:00 PM, 8/30/2024 5:03:00 PM, 7.77668762207031
8/30/2024 1:04:00 PM, 8/30/2024 5:04:00 PM, 7.27450132369995
8/30/2024 1:05:00 PM, 8/30/2024 5:05:00 PM, 7.17503643035889
8/30/2024 1:06:00 PM, 8/30/2024 5:06:00 PM, 7.4212007522583
8/30/2024 1:07:00 PM, 8/30/2024 5:07:00 PM, 6.72708511352539
8/30/2024 1:08:00 PM, 8/30/2024 5:08:00 PM, 5.95835447311401
8/30/2024 1:09:00 PM, 8/30/2024 5:09:00 PM, 6.97816705703735
8/30/2024 1:10:00 PM, 8/30/2024 5:10:00 PM, 6.67354679107666
8/30/2024 1:11:00 PM, 8/30/2024 5:11:00 PM, 6.67354679107666
8/30/2024 1:12:00 PM, 8/30/2024 5:12:00 PM, 6.68327617645264
8/30/2024 1:13:00 PM, 8/30/2024 5:13:00 PM, 6.69019794464111
8/30/2024 1:14:00 PM, 8/30/2024 5:14:00 PM, 6.55398464202881
8/30/2024 1:15:00 PM, 8/30/2024 5:15:00 PM, 6.98565292358398
8/30/2024 1:16:00 PM, 8/30/2024 5:16:00 PM, 7.17938661575317
8/30/2024 1:17:00 PM, 8/30/2024 5:17:00 PM, 6.85660839080811
8/30/2024 1:18:00 PM, 8/30/2024 5:18:00 PM, 6.98701000213623
8/30/2024 1:19:00 PM, 8/30/2024 5:19:00 PM, 6.59842777252197
8/30/2024 1:20:00 PM, 8/30/2024 5:20:00 PM, 6.3128457069397
8/30/2024 1:21:00 PM, 8/30/2024 5:21:00 PM, 6.67017126083374
8/30/2024 1:22:00 PM, 8/30/2024 5:22:00 PM, 6.00510454177856
8/30/2024 1:23:00 PM, 8/30/2024 5:23:00 PM, 5.87452220916748
8/30/2024 1:24:00 PM, 8/30/2024 5:24:00 PM, 6.00911521911621
8/30/2024 1:25:00 PM, 8/30/2024 5:25:00 PM, 5.01965427398682
8/30/2024 1:26:00 PM, 8/30/2024 5:26:00 PM, 5.25347566604614
8/30/2024 1:27:00 PM, 8/30/2024 5:27:00 PM, 5.26819515228271
8/30/2024 1:28:00 PM, 8/30/2024 5:28:00 PM, 5.5564603805542
8/30/2024 1:29:00 PM, 8/30/2024 5:29:00 PM, 5.65445804595947
8/30/2024 1:30:00 PM, 8/30/2024 5:30:00 PM, 5.77554845809937
8/30/2024 1:31:00 PM, 8/30/2024 5:31:00 PM, 5.60781383514404
8/30/2024 1:32:00 PM, 8/30/2024 5:32:00 PM, 5.215491771698
8/30/2024 1:33:00 PM, 8/30/2024 5:33:00 PM, 5.12555599212646
8/30/2024 1:34:00 PM, 8/30/2024 5:34:00 PM, 4.95819807052612
8/30/2024 1:35:00 PM, 8/30/2024 5:35:00 PM, 5.78125619888306
8/30/2024 1:36:00 PM, 8/30/2024 5:36:00 PM, 6.19381809234619
8/30/2024 1:37:00 PM, 8/30/2024 5:37:00 PM, 4.96180295944214
8/30/2024 1:38:00 PM, 8/30/2024 5:38:00 PM, 4.4466700553894
8/30/2024 1:39:00 PM, 8/30/2024 5:39:00 PM, 4.63268804550171
8/30/2024 1:40:00 PM, 8/30/2024 5:40:00 PM, 5.30662441253662
8/30/2024 1:41:00 PM, 8/30/2024 5:41:00 PM, 6.31093978881836
8/30/2024 1:42:00 PM, 8/30/2024 5:42:00 PM, 6.08288288116455
8/30/2024 1:43:00 PM, 8/30/2024 5:43:00 PM, 7.19294118881226
8/30/2024 1:44:00 PM, 8/30/2024 5:44:00 PM, 6.83984136581421
8/30/2024 1:45:00 PM, 8/30/2024 5:45:00 PM, 116.209495544434
8/30/2024 1:46:00 PM, 8/30/2024 5:46:00 PM, 20.0089740753174
8/30/2024 1:47:00 PM, 8/30/2024 5:47:00 PM, 8.08545589447021
8/30/2024 1:48:00 PM, 8/30/2024 5:48:00 PM, 6.77678537368774
8/30/2024 1:49:00 PM, 8/30/2024 5:49:00 PM, 5.72275733947754
8/30/2024 1:50:00 PM, 8/30/2024 5:50:00 PM, 5.18895626068115
8/30/2024 1:51:00 PM, 8/30/2024 5:51:00 PM, 4.81286096572876
8/30/2024 1:52:00 PM, 8/30/2024 5:52:00 PM, 5.14113616943359
8/30/2024 1:53:00 PM, 8/30/2024 5:53:00 PM, 5.42706060409546
8/30/2024 1:54:00 PM, 8/30/2024 5:54:00 PM, 4.83106517791748
8/30/2024 1:55:00 PM, 8/30/2024 5:55:00 PM, 4.89608764648437
8/30/2024 1:56:00 PM, 8/30/2024 5:56:00 PM, 5.09549760818481
8/30/2024 1:57:00 PM, 8/30/2024 5:57:00 PM, 7.84674835205078
8/30/2024 1:58:00 PM, 8/30/2024 5:58:00 PM, 6.42797088623047
8/30/2024 1:59:00 PM, 8/30/2024 5:59:00 PM, 6.7376594543457
8/30/2024 2:00:00 PM, 8/30/2024 6:00:00 PM, 5.92790746688843
8/30/2024 2:01:00 PM, 8/30/2024 6:01:00 PM, 4.75409698486328
8/30/2024 2:02:00 PM, 8/30/2024 6:02:00 PM, 4.10100889205933
8/30/2024 2:03:00 PM, 8/30/2024 6:03:00 PM, 3.97226119041443
8/30/2024 2:04:00 PM, 8/30/2024 6:04:00 PM, 4.54555082321167
8/30/2024 2:05:00 PM, 8/30/2024 6:05:00 PM, 3.91944169998169
8/30/2024 2:06:00 PM, 8/30/2024 6:06:00 PM, 3.79470491409302
8/30/2024 2:07:00 PM, 8/30/2024 6:07:00 PM, 3.9324951171875
8/30/2024 2:08:00 PM, 8/30/2024 6:08:00 PM, 4.48163890838623
8/30/2024 2:09:00 PM, 8/30/2024 6:09:00 PM, 4.82755661010742
8/30/2024 2:10:00 PM, 8/30/2024 6:10:00 PM, 5.96506071090698
8/30/2024 2:11:00 PM, 8/30/2024 6:11:00 PM, 5.25295209884644
8/30/2024 2:12:00 PM, 8/30/2024 6:12:00 PM, 5.25295209884644
8/30/2024 2:13:00 PM, 8/30/2024 6:13:00 PM, 5.25295209884644
8/30/2024 2:14:00 PM, 8/30/2024 6:14:00 PM, 4.46631288528442
8/30/2024 2:15:00 PM, 8/30/2024 6:15:00 PM, 4.61400699615479
8/30/2024 2:16:00 PM, 8/30/2024 6:16:00 PM, 4.20475482940674
8/30/2024 2:17:00 PM, 8/30/2024 6:17:00 PM, 4.10013914108276
8/30/2024 2:18:00 PM, 8/30/2024 6:18:00 PM, 4.49820041656494
8/30/2024 2:19:00 PM, 8/30/2024 6:19:00 PM, 4.80691719055176
8/30/2024 2:20:00 PM, 8/30/2024 6:20:00 PM, 5.80811882019043
8/30/2024 2:21:00 PM, 8/30/2024 6:21:00 PM, 5.13208723068237
8/30/2024 2:22:00 PM, 8/30/2024 6:22:00 PM, 5.36858606338501
8/30/2024 2:23:00 PM, 8/30/2024 6:23:00 PM, 5.4333028793335
8/30/2024 2:24:00 PM, 8/30/2024 6:24:00 PM, 5.96928358078003
8/30/2024 2:25:00 PM, 8/30/2024 6:25:00 PM, 5.71966361999512
8/30/2024 2:26:00 PM, 8/30/2024 6:26:00 PM, 4.00618839263916
8/30/2024 2:27:00 PM, 8/30/2024 6:27:00 PM, 5.02493286132812
8/30/2024 2:28:00 PM, 8/30/2024 6:28:00 PM, 4.63394069671631
8/30/2024 2:29:00 PM, 8/30/2024 6:29:00 PM, 5.92464351654053
8/30/2024 2:30:00 PM, 8/30/2024 6:30:00 PM, 4.47720193862915
8/30/2024 2:31:00 PM, 8/30/2024 6:31:00 PM, 4.16206216812134
8/30/2024 2:32:00 PM, 8/30/2024 6:32:00 PM, 3.75634765625
8/30/2024 2:33:00 PM, 8/30/2024 6:33:00 PM, 3.97766494750977
8/30/2024 2:34:00 PM, 8/30/2024 6:34:00 PM, 4.83257865905762
8/30/2024 2:35:00 PM, 8/30/2024 6:35:00 PM, 5.20824289321899
8/30/2024 2:36:00 PM, 8/30/2024 6:36:00 PM, 4.95635509490967
8/30/2024 2:37:00 PM, 8/30/2024 6:37:00 PM, 5.81780958175659
8/30/2024 2:38:00 PM, 8/30/2024 6:38:00 PM, 5.80044794082642
8/30/2024 2:39:00 PM, 8/30/2024 6:39:00 PM, 6.16132640838623
8/30/2024 2:40:00 PM, 8/30/2024 6:40:00 PM, 5.06899452209473
8/30/2024 2:41:00 PM, 8/30/2024 6:41:00 PM, 5.34024953842163
8/30/2024 2:42:00 PM, 8/30/2024 6:42:00 PM, 5.47554588317871
8/30/2024 2:43:00 PM, 8/30/2024 6:43:00 PM, 6.17740058898926
8/30/2024 2:44:00 PM, 8/30/2024 6:44:00 PM, 6.47647380828857
8/30/2024 2:45:00 PM, 8/30/2024 6:45:00 PM, 6.6995005607605
8/30/2024 2:46:00 PM, 8/30/2024 6:46:00 PM, 5.54489898681641
8/30/2024 2:47:00 PM, 8/30/2024 6:47:00 PM, 6.0504150390625
8/30/2024 2:48:00 PM, 8/30/2024 6:48:00 PM, 5.42823076248169
8/30/2024 2:49:00 PM, 8/30/2024 6:49:00 PM, 5.10144233703613
8/30/2024 2:50:00 PM, 8/30/2024 6:50:00 PM, 5.59718894958496
8/30/2024 2:51:00 PM, 8/30/2024 6:51:00 PM, 4.35430097579956
8/30/2024 2:52:00 PM, 8/30/2024 6:52:00 PM, 3.84291672706604
8/30/2024 2:53:00 PM, 8/30/2024 6:53:00 PM, 3.97780466079712
8/30/2024 2:54:00 PM, 8/30/2024 6:54:00 PM, 3.965003490448
8/30/2024 2:55:00 PM, 8/30/2024 6:55:00 PM, 4.05095624923706
8/30/2024 2:56:00 PM, 8/30/2024 6:56:00 PM, 3.89839482307434
8/30/2024 2:57:00 PM, 8/30/2024 6:57:00 PM, 4.42006683349609
8/30/2024 2:58:00 PM, 8/30/2024 6:58:00 PM, 4.87148380279541
8/30/2024 2:59:00 PM, 8/30/2024 6:59:00 PM, 4.58836698532104
8/30/2024 3:00:00 PM, 8/30/2024 7:00:00 PM, 3.9030294418335
8/30/2024 3:01:00 PM, 8/30/2024 7:01:00 PM, 4.79785013198853
8/30/2024 3:02:00 PM, 8/30/2024 7:02:00 PM, 3.77752351760864
8/30/2024 3:03:00 PM, 8/30/2024 7:03:00 PM, 3.33374619483948
8/30/2024 3:04:00 PM, 8/30/2024 7:04:00 PM, 3.72198796272278
8/30/2024 3:05:00 PM, 8/30/2024 7:05:00 PM, 3.43257021903992
8/30/2024 3:06:00 PM, 8/30/2024 7:06:00 PM, 3.65431833267212
8/30/2024 3:07:00 PM, 8/30/2024 7:07:00 PM, 3.35981726646423
8/30/2024 3:08:00 PM, 8/30/2024 7:08:00 PM, 3.75907206535339
8/30/2024 3:09:00 PM, 8/30/2024 7:09:00 PM, 4.43450689315796
8/30/2024 3:10:00 PM, 8/30/2024 7:10:00 PM, 4.92659521102905
8/30/2024 3:11:00 PM, 8/30/2024 7:11:00 PM, 5.65034580230713
8/30/2024 3:12:00 PM, 8/30/2024 7:12:00 PM, 4.86056852340698
8/30/2024 3:13:00 PM, 8/30/2024 7:13:00 PM, 4.89461708068848
8/30/2024 3:14:00 PM, 8/30/2024 7:14:00 PM, 4.89461708068848
8/30/2024 3:15:00 PM, 8/30/2024 7:15:00 PM, 5.06123685836792
8/30/2024 3:16:00 PM, 8/30/2024 7:16:00 PM, 5.0237078666687
8/30/2024 3:17:00 PM, 8/30/2024 7:17:00 PM, 4.34060335159302
8/30/2024 3:18:00 PM, 8/30/2024 7:18:00 PM, 3.89599919319153
8/30/2024 3:19:00 PM, 8/30/2024 7:19:00 PM, 4.06529474258423
8/30/2024 3:20:00 PM, 8/30/2024 7:20:00 PM, 3.6803343296051
8/30/2024 3:21:00 PM, 8/30/2024 7:21:00 PM, 3.67140007019043
8/30/2024 3:22:00 PM, 8/30/2024 7:22:00 PM, 4.37459182739258
8/30/2024 3:23:00 PM, 8/30/2024 7:23:00 PM, 4.22681999206543
8/30/2024 3:24:00 PM, 8/30/2024 7:24:00 PM, 4.40651512145996
8/30/2024 3:25:00 PM, 8/30/2024 7:25:00 PM, 4.2814474105835
8/30/2024 3:26:00 PM, 8/30/2024 7:26:00 PM, 4.73820686340332
8/30/2024 3:27:00 PM, 8/30/2024 7:27:00 PM, 4.07546091079712
8/30/2024 3:28:00 PM, 8/30/2024 7:28:00 PM, 4.09102582931519
8/30/2024 3:29:00 PM, 8/30/2024 7:29:00 PM, 4.08046054840088
8/30/2024 3:30:00 PM, 8/30/2024 7:30:00 PM, 4.33363723754883
8/30/2024 3:31:00 PM, 8/30/2024 7:31:00 PM, 4.28006982803345
8/30/2024 3:32:00 PM, 8/30/2024 7:32:00 PM, 3.94063544273376
8/30/2024 3:33:00 PM, 8/30/2024 7:33:00 PM, 3.79026579856873
8/30/2024 3:34:00 PM, 8/30/2024 7:34:00 PM, 4.55833053588867
8/30/2024 3:35:00 PM, 8/30/2024 7:35:00 PM, 4.63939428329468
8/30/2024 3:36:00 PM, 8/30/2024 7:36:00 PM, 5.14777040481567
8/30/2024 3:37:00 PM, 8/30/2024 7:37:00 PM, 7.5683479309082
8/30/2024 3:38:00 PM, 8/30/2024 7:38:00 PM, 3.75374984741211
8/30/2024 3:39:00 PM, 8/30/2024 7:39:00 PM, 5.22565317153931
8/30/2024 3:40:00 PM, 8/30/2024 7:40:00 PM, 3.55789589881897
8/30/2024 3:41:00 PM, 8/30/2024 7:41:00 PM, 3.84379243850708
8/30/2024 3:42:00 PM, 8/30/2024 7:42:00 PM, 3.75391268730164
8/30/2024 3:43:00 PM, 8/30/2024 7:43:00 PM, 3.97469091415405
8/30/2024 3:44:00 PM, 8/30/2024 7:44:00 PM, 5.99939966201782
8/30/2024 3:45:00 PM, 8/30/2024 7:45:00 PM, 3.77875232696533
8/30/2024 3:46:00 PM, 8/30/2024 7:46:00 PM, 3.61696410179138
8/30/2024 3:47:00 PM, 8/30/2024 7:47:00 PM, 4.20947980880737
8/30/2024 3:48:00 PM, 8/30/2024 7:48:00 PM, 3.49641752243042
8/30/2024 3:49:00 PM, 8/30/2024 7:49:00 PM, 3.71389865875244
8/30/2024 3:50:00 PM, 8/30/2024 7:50:00 PM, 5.27343416213989
8/30/2024 3:51:00 PM, 8/30/2024 7:51:00 PM, 4.91565608978271
8/30/2024 3:52:00 PM, 8/30/2024 7:52:00 PM, 5.31431674957275
8/30/2024 3:53:00 PM, 8/30/2024 7:53:00 PM, 5.05216550827026
8/30/2024 3:54:00 PM, 8/30/2024 7:54:00 PM, 5.92595767974854
8/30/2024 3:55:00 PM, 8/30/2024 7:55:00 PM, 5.11383152008057
8/30/2024 3:56:00 PM, 8/30/2024 7:56:00 PM, 5.33152627944946
8/30/2024 3:57:00 PM, 8/30/2024 7:57:00 PM, 4.60607481002808
8/30/2024 3:58:00 PM, 8/30/2024 7:58:00 PM, 5.29173946380615
8/30/2024 3:59:00 PM, 8/30/2024 7:59:00 PM, 5.46433115005493
8/30/2024 4:00:00 PM, 8/30/2024 8:00:00 PM, 5.58912181854248
8/30/2024 4:01:00 PM, 8/30/2024 8:01:00 PM, 4.18895053863525
8/30/2024 4:02:00 PM, 8/30/2024 8:02:00 PM, 4.65011405944824
8/30/2024 4:03:00 PM, 8/30/2024 8:03:00 PM, 5.36423969268799
8/30/2024 4:04:00 PM, 8/30/2024 8:04:00 PM, 5.55769062042236
8/30/2024 4:05:00 PM, 8/30/2024 8:05:00 PM, 5.14197206497192
8/30/2024 4:06:00 PM, 8/30/2024 8:06:00 PM, 5.4915714263916
8/30/2024 4:07:00 PM, 8/30/2024 8:07:00 PM, 6.03283214569092
8/30/2024 4:08:00 PM, 8/30/2024 8:08:00 PM, 5.46382093429565
8/30/2024 4:09:00 PM, 8/30/2024 8:09:00 PM, 4.75821495056152
8/30/2024 4:10:00 PM, 8/30/2024 8:10:00 PM, 4.78341484069824
8/30/2024 4:11:00 PM, 8/30/2024 8:11:00 PM, 4.92195463180542
8/30/2024 4:12:00 PM, 8/30/2024 8:12:00 PM, 4.50071573257446
8/30/2024 4:13:00 PM, 8/30/2024 8:13:00 PM, 4.06121444702148
8/30/2024 4:14:00 PM, 8/30/2024 8:14:00 PM, 4.07936429977417
8/30/2024 4:15:00 PM, 8/30/2024 8:15:00 PM, 4.07936429977417
8/30/2024 4:16:00 PM, 8/30/2024 8:16:00 PM, 6.32401084899902
8/30/2024 4:17:00 PM, 8/30/2024 8:17:00 PM, 4.87656021118164
8/30/2024 4:18:00 PM, 8/30/2024 8:18:00 PM, 5.14024257659912
8/30/2024 4:19:00 PM, 8/30/2024 8:19:00 PM, 5.96310043334961
8/30/2024 4:20:00 PM, 8/30/2024 8:20:00 PM, 6.39862012863159
8/30/2024 4:21:00 PM, 8/30/2024 8:21:00 PM, 5.703857421875
8/30/2024 4:22:00 PM, 8/30/2024 8:22:00 PM, 5.74123191833496
8/30/2024 4:23:00 PM, 8/30/2024 8:23:00 PM, 5.71043300628662
8/30/2024 4:24:00 PM, 8/30/2024 8:24:00 PM, 5.19726133346558
8/30/2024 4:25:00 PM, 8/30/2024 8:25:00 PM, 4.97930192947388
8/30/2024 4:26:00 PM, 8/30/2024 8:26:00 PM, 4.9800386428833
8/30/2024 4:27:00 PM, 8/30/2024 8:27:00 PM, 4.0183892250061
8/30/2024 4:28:00 PM, 8/30/2024 8:28:00 PM, 4.4470591545105
8/30/2024 4:29:00 PM, 8/30/2024 8:29:00 PM, 4.24806213378906
8/30/2024 4:30:00 PM, 8/30/2024 8:30:00 PM, 4.3458776473999
8/30/2024 4:31:00 PM, 8/30/2024 8:31:00 PM, 4.44904136657715
8/30/2024 4:32:00 PM, 8/30/2024 8:32:00 PM, 4.46202945709229
8/30/2024 4:33:00 PM, 8/30/2024 8:33:00 PM, 4.43720674514771
8/30/2024 4:34:00 PM, 8/30/2024 8:34:00 PM, 4.48617076873779
8/30/2024 4:35:00 PM, 8/30/2024 8:35:00 PM, 5.45950508117676
8/30/2024 4:36:00 PM, 8/30/2024 8:36:00 PM, 5.52944231033325
8/30/2024 4:37:00 PM, 8/30/2024 8:37:00 PM, 6.44213390350342
8/30/2024 4:38:00 PM, 8/30/2024 8:38:00 PM, 4.58011388778687
8/30/2024 4:39:00 PM, 8/30/2024 8:39:00 PM, 4.80659246444702
8/30/2024 4:40:00 PM, 8/30/2024 8:40:00 PM, 4.92778921127319
8/30/2024 4:41:00 PM, 8/30/2024 8:41:00 PM, 4.69546985626221
8/30/2024 4:42:00 PM, 8/30/2024 8:42:00 PM, 5.11351919174194
8/30/2024 4:43:00 PM, 8/30/2024 8:43:00 PM, 4.58315992355347
8/30/2024 4:44:00 PM, 8/30/2024 8:44:00 PM, 4.90950012207031
8/30/2024 4:45:00 PM, 8/30/2024 8:45:00 PM, 4.12720012664795
8/30/2024 4:46:00 PM, 8/30/2024 8:46:00 PM, 4.06595087051392
8/30/2024 4:47:00 PM, 8/30/2024 8:47:00 PM, 4.72179889678955
8/30/2024 4:48:00 PM, 8/30/2024 8:48:00 PM, 4.81884241104126
8/30/2024 4:49:00 PM, 8/30/2024 8:49:00 PM, 4.75729608535767
8/30/2024 4:50:00 PM, 8/30/2024 8:50:00 PM, 4.28518390655518
8/30/2024 4:51:00 PM, 8/30/2024 8:51:00 PM, 3.77826881408691
8/30/2024 4:52:00 PM, 8/30/2024 8:52:00 PM, 3.91359567642212
8/30/2024 4:53:00 PM, 8/30/2024 8:53:00 PM, 4.06924629211426
8/30/2024 4:54:00 PM, 8/30/2024 8:54:00 PM, 4.14545488357544
8/30/2024 4:55:00 PM, 8/30/2024 8:55:00 PM, 4.36953687667847
8/30/2024 4:56:00 PM, 8/30/2024 8:56:00 PM, 4.91192293167114
8/30/2024 4:57:00 PM, 8/30/2024 8:57:00 PM, 5.78105545043945
8/30/2024 4:58:00 PM, 8/30/2024 8:58:00 PM, 6.10571432113647
8/30/2024 4:59:00 PM, 8/30/2024 8:59:00 PM, 5.73585939407349
8/30/2024 5:00:00 PM, 8/30/2024 9:00:00 PM, 5.21324443817139
8/30/2024 5:01:00 PM, 8/30/2024 9:01:00 PM, 5.33105611801147
8/30/2024 5:02:00 PM, 8/30/2024 9:02:00 PM, 5.13937473297119
8/30/2024 5:03:00 PM, 8/30/2024 9:03:00 PM, 4.99828052520752
8/30/2024 5:04:00 PM, 8/30/2024 9:04:00 PM, 5.72508907318115
8/30/2024 5:05:00 PM, 8/30/2024 9:05:00 PM, 5.4101095199585
8/30/2024 5:06:00 PM, 8/30/2024 9:06:00 PM, 5.25999021530151
8/30/2024 5:07:00 PM, 8/30/2024 9:07:00 PM, 4.75992393493652
8/30/2024 5:08:00 PM, 8/30/2024 9:08:00 PM, 5.12110996246338
8/30/2024 5:09:00 PM, 8/30/2024 9:09:00 PM, 5.49039602279663
8/30/2024 5:10:00 PM, 8/30/2024 9:10:00 PM, 5.07909440994263
8/30/2024 5:11:00 PM, 8/30/2024 9:11:00 PM, 4.4341516494751
8/30/2024 5:12:00 PM, 8/30/2024 9:12:00 PM, 4.1404914855957
8/30/2024 5:13:00 PM, 8/30/2024 9:13:00 PM, 4.10312604904175
8/30/2024 5:14:00 PM, 8/30/2024 9:14:00 PM, 3.81227231025696
8/30/2024 5:15:00 PM, 8/30/2024 9:15:00 PM, 3.72038054466248
8/30/2024 5:16:00 PM, 8/30/2024 9:16:00 PM, 3.72038054466248
8/30/2024 5:17:00 PM, 8/30/2024 9:17:00 PM, 4.36112880706787
8/30/2024 5:18:00 PM, 8/30/2024 9:18:00 PM, 4.61394309997559
8/30/2024 5:19:00 PM, 8/30/2024 9:19:00 PM, 4.49488162994385
8/30/2024 5:20:00 PM, 8/30/2024 9:20:00 PM, 4.30819463729858
8/30/2024 5:21:00 PM, 8/30/2024 9:21:00 PM, 5.11890554428101
8/30/2024 5:22:00 PM, 8/30/2024 9:22:00 PM, 5.25434494018555
8/30/2024 5:23:00 PM, 8/30/2024 9:23:00 PM, 5.58525896072388
8/30/2024 5:24:00 PM, 8/30/2024 9:24:00 PM, 4.9422607421875
8/30/2024 5:25:00 PM, 8/30/2024 9:25:00 PM, 4.38368463516235
8/30/2024 5:26:00 PM, 8/30/2024 9:26:00 PM, 4.82868719100952
8/30/2024 5:27:00 PM, 8/30/2024 9:27:00 PM, 4.01637697219849
8/30/2024 5:28:00 PM, 8/30/2024 9:28:00 PM, 3.73850631713867
8/30/2024 5:29:00 PM, 8/30/2024 9:29:00 PM, 4.098304271698
8/30/2024 5:30:00 PM, 8/30/2024 9:30:00 PM, 3.85183119773865
8/30/2024 5:31:00 PM, 8/30/2024 9:31:00 PM, 4.27373123168945
8/30/2024 5:32:00 PM, 8/30/2024 9:32:00 PM, 5.65279102325439
8/30/2024 5:33:00 PM, 8/30/2024 9:33:00 PM, 16.1350765228271
8/30/2024 5:34:00 PM, 8/30/2024 9:34:00 PM, 7.44913578033447
8/30/2024 5:35:00 PM, 8/30/2024 9:35:00 PM, 7.54301404953003
8/30/2024 5:36:00 PM, 8/30/2024 9:36:00 PM, 8.08360767364502
8/30/2024 5:37:00 PM, 8/30/2024 9:37:00 PM, 6.53270673751831
8/30/2024 5:38:00 PM, 8/30/2024 9:38:00 PM, 7.6132869720459
8/30/2024 5:39:00 PM, 8/30/2024 9:39:00 PM, 8.12913513183594
8/30/2024 5:40:00 PM, 8/30/2024 9:40:00 PM, 6.3917989730835
8/30/2024 5:41:00 PM, 8/30/2024 9:41:00 PM, 6.64334964752197
8/30/2024 5:42:00 PM, 8/30/2024 9:42:00 PM, 5.58207941055298
8/30/2024 5:43:00 PM, 8/30/2024 9:43:00 PM, 5.97519731521606
8/30/2024 5:44:00 PM, 8/30/2024 9:44:00 PM, 6.32962560653687
8/30/2024 5:45:00 PM, 8/30/2024 9:45:00 PM, 5.61020565032959
8/30/2024 5:46:00 PM, 8/30/2024 9:46:00 PM, 5.14580869674683
8/30/2024 5:47:00 PM, 8/30/2024 9:47:00 PM, 5.05554723739624
8/30/2024 5:48:00 PM, 8/30/2024 9:48:00 PM, 4.12661075592041
8/30/2024 5:49:00 PM, 8/30/2024 9:49:00 PM, 4.19545316696167
8/30/2024 5:50:00 PM, 8/30/2024 9:50:00 PM, 4.32841444015503
8/30/2024 5:51:00 PM, 8/30/2024 9:51:00 PM, 4.05543613433838
8/30/2024 5:52:00 PM, 8/30/2024 9:52:00 PM, 4.34538412094116
8/30/2024 5:53:00 PM, 8/30/2024 9:53:00 PM, 4.15195941925049
8/30/2024 5:54:00 PM, 8/30/2024 9:54:00 PM, 3.89036846160889
8/30/2024 5:55:00 PM, 8/30/2024 9:55:00 PM, 4.50488901138306
8/30/2024 5:56:00 PM, 8/30/2024 9:56:00 PM, 3.99942827224731
8/30/2024 5:57:00 PM, 8/30/2024 9:57:00 PM, 4.49930477142334
8/30/2024 5:58:00 PM, 8/30/2024 9:58:00 PM, 4.25215911865234
8/30/2024 5:59:00 PM, 8/30/2024 9:59:00 PM, 4.72991037368774
8/30/2024 6:00:00 PM, 8/30/2024 10:00:00 PM, 4.75949192047119
8/30/2024 6:01:00 PM, 8/30/2024 10:01:00 PM, 4.80555582046509
8/30/2024 6:02:00 PM, 8/30/2024 10:02:00 PM, 5.4255518913269
8/30/2024 6:03:00 PM, 8/30/2024 10:03:00 PM, 5.43890428543091
8/30/2024 6:04:00 PM, 8/30/2024 10:04:00 PM, 5.03470373153687
8/30/2024 6:05:00 PM, 8/30/2024 10:05:00 PM, 4.4935622215271
8/30/2024 6:06:00 PM, 8/30/2024 10:06:00 PM, 4.3669261932373
8/30/2024 6:07:00 PM, 8/30/2024 10:07:00 PM, 5.34603118896484
8/30/2024 6:08:00 PM, 8/30/2024 10:08:00 PM, 10.2435264587402
8/30/2024 6:09:00 PM, 8/30/2024 10:09:00 PM, 10.9416360855103
8/30/2024 6:10:00 PM, 8/30/2024 10:10:00 PM, 6.1516809463501
8/30/2024 6:11:00 PM, 8/30/2024 10:11:00 PM, 5.77298021316528
8/30/2024 6:12:00 PM, 8/30/2024 10:12:00 PM, 5.45203351974487
8/30/2024 6:13:00 PM, 8/30/2024 10:13:00 PM, 5.30231380462646
8/30/2024 6:14:00 PM, 8/30/2024 10:14:00 PM, 5.02682495117187
8/30/2024 6:15:00 PM, 8/30/2024 10:15:00 PM, 4.27541065216064
8/30/2024 6:16:00 PM, 8/30/2024 10:16:00 PM, 4.2477388381958
8/30/2024 6:17:00 PM, 8/30/2024 10:17:00 PM, 4.2477388381958
8/30/2024 6:18:00 PM, 8/30/2024 10:18:00 PM, 3.83952784538269
8/30/2024 6:19:00 PM, 8/30/2024 10:19:00 PM, 3.96486043930054
8/30/2024 6:20:00 PM, 8/30/2024 10:20:00 PM, 4.34943151473999
8/30/2024 6:21:00 PM, 8/30/2024 10:21:00 PM, 4.68845891952515
8/30/2024 6:22:00 PM, 8/30/2024 10:22:00 PM, 4.84155988693237
8/30/2024 6:23:00 PM, 8/30/2024 10:23:00 PM, 4.64220809936523
8/30/2024 6:24:00 PM, 8/30/2024 10:24:00 PM, 4.80424165725708
8/30/2024 6:25:00 PM, 8/30/2024 10:25:00 PM, 5.120445728302
8/30/2024 6:26:00 PM, 8/30/2024 10:26:00 PM, 5.64740467071533
8/30/2024 6:27:00 PM, 8/30/2024 10:27:00 PM, 6.30262041091919
8/30/2024 6:28:00 PM, 8/30/2024 10:28:00 PM, 6.10840129852295
8/30/2024 6:29:00 PM, 8/30/2024 10:29:00 PM, 6.52967500686646
8/30/2024 6:30:00 PM, 8/30/2024 10:30:00 PM, 6.99995565414429
8/30/2024 6:31:00 PM, 8/30/2024 10:31:00 PM, 5.21549463272095
8/30/2024 6:32:00 PM, 8/30/2024 10:32:00 PM, 5.47504329681396
8/30/2024 6:33:00 PM, 8/30/2024 10:33:00 PM, 5.53485774993896
8/30/2024 6:34:00 PM, 8/30/2024 10:34:00 PM, 5.78004121780396
8/30/2024 6:35:00 PM, 8/30/2024 10:35:00 PM, 5.61610507965088
8/30/2024 6:36:00 PM, 8/30/2024 10:36:00 PM, 5.77135848999023
8/30/2024 6:37:00 PM, 8/30/2024 10:37:00 PM, 5.70442581176758
8/30/2024 6:38:00 PM, 8/30/2024 10:38:00 PM, 5.81194257736206
8/30/2024 6:39:00 PM, 8/30/2024 10:39:00 PM, 5.92569208145142
8/30/2024 6:40:00 PM, 8/30/2024 10:40:00 PM, 6.54765367507935
8/30/2024 6:41:00 PM, 8/30/2024 10:41:00 PM, 7.24291181564331
8/30/2024 6:42:00 PM, 8/30/2024 10:42:00 PM, 7.7135968208313
8/30/2024 6:43:00 PM, 8/30/2024 10:43:00 PM, 8.25831508636475
8/30/2024 6:44:00 PM, 8/30/2024 10:44:00 PM, 7.2027907371521
8/30/2024 6:45:00 PM, 8/30/2024 10:45:00 PM, 6.28419160842896
8/30/2024 6:46:00 PM, 8/30/2024 10:46:00 PM, 6.13033246994019
8/30/2024 6:47:00 PM, 8/30/2024 10:47:00 PM, 5.50966167449951
8/30/2024 6:48:00 PM, 8/30/2024 10:48:00 PM, 5.82168340682983
8/30/2024 6:49:00 PM, 8/30/2024 10:49:00 PM, 5.31600856781006
8/30/2024 6:50:00 PM, 8/30/2024 10:50:00 PM, 5.53475570678711
8/30/2024 6:51:00 PM, 8/30/2024 10:51:00 PM, 5.70880222320557
8/30/2024 6:52:00 PM, 8/30/2024 10:52:00 PM, 5.56156778335571
8/30/2024 6:53:00 PM, 8/30/2024 10:53:00 PM, 6.14733028411865
8/30/2024 6:54:00 PM, 8/30/2024 10:54:00 PM, 6.27547883987427
8/30/2024 6:55:00 PM, 8/30/2024 10:55:00 PM, 6.91748952865601
8/30/2024 6:56:00 PM, 8/30/2024 10:56:00 PM, 6.83594226837158
8/30/2024 6:57:00 PM, 8/30/2024 10:57:00 PM, 7.58754014968872
8/30/2024 6:58:00 PM, 8/30/2024 10:58:00 PM, 7.80312252044678
8/30/2024 6:59:00 PM, 8/30/2024 10:59:00 PM, 8.43076610565186
8/30/2024 7:00:00 PM, 8/30/2024 11:00:00 PM, 6.77648019790649
8/30/2024 7:01:00 PM, 8/30/2024 11:01:00 PM, 6.96052837371826
8/30/2024 7:02:00 PM, 8/30/2024 11:02:00 PM, 7.97226905822754
8/30/2024 7:03:00 PM, 8/30/2024 11:03:00 PM, 7.20055246353149
8/30/2024 7:04:00 PM, 8/30/2024 11:04:00 PM, 7.20711994171143
8/30/2024 7:05:00 PM, 8/30/2024 11:05:00 PM, 7.58667087554932
8/30/2024 7:06:00 PM, 8/30/2024 11:06:00 PM, 7.33431816101074
8/30/2024 7:07:00 PM, 8/30/2024 11:07:00 PM, 7.45878839492798
8/30/2024 7:08:00 PM, 8/30/2024 11:08:00 PM, 7.44785261154175
8/30/2024 7:09:00 PM, 8/30/2024 11:09:00 PM, 7.60362100601196
8/30/2024 7:10:00 PM, 8/30/2024 11:10:00 PM, 7.48243761062622
8/30/2024 7:11:00 PM, 8/30/2024 11:11:00 PM, 7.162024974823
8/30/2024 7:12:00 PM, 8/30/2024 11:12:00 PM, 7.64509534835815
8/30/2024 7:13:00 PM, 8/30/2024 11:13:00 PM, 7.6971378326416
8/30/2024 7:14:00 PM, 8/30/2024 11:14:00 PM, 7.94137096405029
8/30/2024 7:15:00 PM, 8/30/2024 11:15:00 PM, 8.42187786102295
8/30/2024 7:16:00 PM, 8/30/2024 11:16:00 PM, 8.32526206970215
8/30/2024 7:17:00 PM, 8/30/2024 11:17:00 PM, 8.23952770233154
8/30/2024 7:18:00 PM, 8/30/2024 11:18:00 PM, 8.23952770233154
8/30/2024 7:19:00 PM, 8/30/2024 11:19:00 PM, 8.49681377410889
8/30/2024 7:20:00 PM, 8/30/2024 11:20:00 PM, 9.02261543273926
8/30/2024 7:21:00 PM, 8/30/2024 11:21:00 PM, 9.27811717987061
8/30/2024 7:22:00 PM, 8/30/2024 11:22:00 PM, 9.20285701751709
8/30/2024 7:23:00 PM, 8/30/2024 11:23:00 PM, 9.05596351623535
8/30/2024 7:24:00 PM, 8/30/2024 11:24:00 PM, 10.5436973571777
8/30/2024 7:25:00 PM, 8/30/2024 11:25:00 PM, 10.2542476654053
8/30/2024 7:26:00 PM, 8/30/2024 11:26:00 PM, 10.1228179931641
8/30/2024 7:27:00 PM, 8/30/2024 11:27:00 PM, 9.49350643157959
8/30/2024 7:28:00 PM, 8/30/2024 11:28:00 PM, 8.70706176757813
8/30/2024 7:29:00 PM, 8/30/2024 11:29:00 PM, 7.96329116821289
8/30/2024 7:30:00 PM, 8/30/2024 11:30:00 PM, 8.7429027557373
8/30/2024 7:31:00 PM, 8/30/2024 11:31:00 PM, 9.27345371246338
8/30/2024 7:32:00 PM, 8/30/2024 11:32:00 PM, 8.21714401245117
8/30/2024 7:33:00 PM, 8/30/2024 11:33:00 PM, 8.47813034057617
8/30/2024 7:34:00 PM, 8/30/2024 11:34:00 PM, 8.99003314971924
8/30/2024 7:35:00 PM, 8/30/2024 11:35:00 PM, 8.94175624847412
8/30/2024 7:36:00 PM, 8/30/2024 11:36:00 PM, 9.07336902618408
8/30/2024 7:37:00 PM, 8/30/2024 11:37:00 PM, 8.73987197875977
8/30/2024 7:38:00 PM, 8/30/2024 11:38:00 PM, 9.18302345275879
8/30/2024 7:39:00 PM, 8/30/2024 11:39:00 PM, 9.64058780670166
8/30/2024 7:40:00 PM, 8/30/2024 11:40:00 PM, 8.50876903533936
8/30/2024 7:41:00 PM, 8/30/2024 11:41:00 PM, 8.83691692352295
8/30/2024 7:42:00 PM, 8/30/2024 11:42:00 PM, 8.73752021789551
8/30/2024 7:43:00 PM, 8/30/2024 11:43:00 PM, 8.65169239044189
8/30/2024 7:44:00 PM, 8/30/2024 11:44:00 PM, 8.43016815185547
8/30/2024 7:45:00 PM, 8/30/2024 11:45:00 PM, 7.4046745300293
8/30/2024 7:46:00 PM, 8/30/2024 11:46:00 PM, 7.49680852890015
8/30/2024 7:47:00 PM, 8/30/2024 11:47:00 PM, 8.2507905960083
8/30/2024 7:48:00 PM, 8/30/2024 11:48:00 PM, 8.00015830993652
8/30/2024 7:49:00 PM, 8/30/2024 11:49:00 PM, 7.99104595184326
8/30/2024 7:50:00 PM, 8/30/2024 11:50:00 PM, 8.0911693572998
8/30/2024 7:51:00 PM, 8/30/2024 11:51:00 PM, 7.9645791053772
8/30/2024 7:52:00 PM, 8/30/2024 11:52:00 PM, 7.3658275604248
8/30/2024 7:53:00 PM, 8/30/2024 11:53:00 PM, 8.10789108276367
8/30/2024 7:54:00 PM, 8/30/2024 11:54:00 PM, 8.49074077606201
8/30/2024 7:55:00 PM, 8/30/2024 11:55:00 PM, 9.48832607269287
8/30/2024 7:56:00 PM, 8/30/2024 11:56:00 PM, 10.3123664855957
8/30/2024 7:57:00 PM, 8/30/2024 11:57:00 PM, 10.2943868637085
8/30/2024 7:58:00 PM, 8/30/2024 11:58:00 PM, 10.5790758132935
8/30/2024 7:59:00 PM, 8/30/2024 11:59:00 PM, 10.8496570587158
8/30/2024 8:00:00 PM, 8/31/2024 12:00:00 AM, 10.7617797851563
8/30/2024 8:01:00 PM, 8/31/2024 12:01:00 AM, 10.5015840530396
8/30/2024 8:02:00 PM, 8/31/2024 12:02:00 AM, 10.2407064437866
8/30/2024 8:03:00 PM, 8/31/2024 12:03:00 AM, 10.2218008041382
8/30/2024 8:04:00 PM, 8/31/2024 12:04:00 AM, 10.2248382568359
8/30/2024 8:05:00 PM, 8/31/2024 12:05:00 AM, 11.6495237350464
8/30/2024 8:06:00 PM, 8/31/2024 12:06:00 AM, 11.4069023132324
8/30/2024 8:07:00 PM, 8/31/2024 12:07:00 AM, 10.2772130966187
8/30/2024 8:08:00 PM, 8/31/2024 12:08:00 AM, 8.79721927642822
8/30/2024 8:09:00 PM, 8/31/2024 12:09:00 AM, 9.07872104644775
8/30/2024 8:10:00 PM, 8/31/2024 12:10:00 AM, 9.24201202392578
8/30/2024 8:11:00 PM, 8/31/2024 12:11:00 AM, 9.99514865875244
8/30/2024 8:12:00 PM, 8/31/2024 12:12:00 AM, 9.88658618927002
8/30/2024 8:13:00 PM, 8/31/2024 12:13:00 AM, 9.77757167816162
8/30/2024 8:14:00 PM, 8/31/2024 12:14:00 AM, 9.07412147521973
8/30/2024 8:15:00 PM, 8/31/2024 12:15:00 AM, 8.66418552398682
8/30/2024 8:16:00 PM, 8/31/2024 12:16:00 AM, 10.1239404678345
8/30/2024 8:17:00 PM, 8/31/2024 12:17:00 AM, 9.87725162506104
8/30/2024 8:18:00 PM, 8/31/2024 12:18:00 AM, 10.3592166900635
8/30/2024 8:19:00 PM, 8/31/2024 12:19:00 AM, 10.3592166900635
8/30/2024 8:20:00 PM, 8/31/2024 12:20:00 AM, 9.93982887268066
8/30/2024 8:21:00 PM, 8/31/2024 12:21:00 AM, 8.42884635925293
8/30/2024 8:22:00 PM, 8/31/2024 12:22:00 AM, 8.33947086334229
8/30/2024 8:23:00 PM, 8/31/2024 12:23:00 AM, 9.24149513244629
8/30/2024 8:24:00 PM, 8/31/2024 12:24:00 AM, 9.45522022247314
8/30/2024 8:25:00 PM, 8/31/2024 12:25:00 AM, 9.59557151794434
8/30/2024 8:26:00 PM, 8/31/2024 12:26:00 AM, 9.48035430908203
8/30/2024 8:27:00 PM, 8/31/2024 12:27:00 AM, 9.74116134643555
8/30/2024 8:28:00 PM, 8/31/2024 12:28:00 AM, 9.91373252868652
8/30/2024 8:29:00 PM, 8/31/2024 12:29:00 AM, 10.0161466598511
8/30/2024 8:30:00 PM, 8/31/2024 12:30:00 AM, 10.3729934692383
8/30/2024 8:31:00 PM, 8/31/2024 12:31:00 AM, 10.7928333282471
8/30/2024 8:32:00 PM, 8/31/2024 12:32:00 AM, 11.3154811859131
8/30/2024 8:33:00 PM, 8/31/2024 12:33:00 AM, 12.0954456329346
8/30/2024 8:34:00 PM, 8/31/2024 12:34:00 AM, 11.841459274292
8/30/2024 8:35:00 PM, 8/31/2024 12:35:00 AM, 10.8757705688477
8/30/2024 8:36:00 PM, 8/31/2024 12:36:00 AM, 10.8851976394653
8/30/2024 8:37:00 PM, 8/31/2024 12:37:00 AM, 10.7144155502319
8/30/2024 8:38:00 PM, 8/31/2024 12:38:00 AM, 10.0802059173584
8/30/2024 8:39:00 PM, 8/31/2024 12:39:00 AM, 9.40112209320068
8/30/2024 8:40:00 PM, 8/31/2024 12:40:00 AM, 9.60549640655518
8/30/2024 8:41:00 PM, 8/31/2024 12:41:00 AM, 9.91712188720703
8/30/2024 8:42:00 PM, 8/31/2024 12:42:00 AM, 9.92420291900635
8/30/2024 8:43:00 PM, 8/31/2024 12:43:00 AM, 10.0485811233521
8/30/2024 8:44:00 PM, 8/31/2024 12:44:00 AM, 10.0483465194702
8/30/2024 8:45:00 PM, 8/31/2024 12:45:00 AM, 10.3505764007568
8/30/2024 8:46:00 PM, 8/31/2024 12:46:00 AM, 10.8114461898804
8/30/2024 8:47:00 PM, 8/31/2024 12:47:00 AM, 10.6105337142944
8/30/2024 8:48:00 PM, 8/31/2024 12:48:00 AM, 10.7827959060669
8/30/2024 8:49:00 PM, 8/31/2024 12:49:00 AM, 10.143837928772
8/30/2024 8:50:00 PM, 8/31/2024 12:50:00 AM, 9.83048725128174
8/30/2024 8:51:00 PM, 8/31/2024 12:51:00 AM, 9.0881814956665
8/30/2024 8:52:00 PM, 8/31/2024 12:52:00 AM, 9.07196140289307
8/30/2024 8:53:00 PM, 8/31/2024 12:53:00 AM, 8.99680614471436
8/30/2024 8:54:00 PM, 8/31/2024 12:54:00 AM, 9.07417488098145
8/30/2024 8:55:00 PM, 8/31/2024 12:55:00 AM, 9.74834537506104
8/30/2024 8:56:00 PM, 8/31/2024 12:56:00 AM, 11.056999206543
8/30/2024 8:57:00 PM, 8/31/2024 12:57:00 AM, 11.4439516067505
8/30/2024 8:58:00 PM, 8/31/2024 12:58:00 AM, 9.83079814910889
8/30/2024 8:59:00 PM, 8/31/2024 12:59:00 AM, 9.47512722015381
8/30/2024 9:00:00 PM, 8/31/2024 1:00:00 AM, 9.89135837554932
8/30/2024 9:01:00 PM, 8/31/2024 1:01:00 AM, 10.5820007324219
8/30/2024 9:02:00 PM, 8/31/2024 1:02:00 AM, 10.4079627990723
8/30/2024 9:03:00 PM, 8/31/2024 1:03:00 AM, 10.5751686096191
8/30/2024 9:04:00 PM, 8/31/2024 1:04:00 AM, 11.2523326873779
8/30/2024 9:05:00 PM, 8/31/2024 1:05:00 AM, 12.9190769195557
8/30/2024 9:06:00 PM, 8/31/2024 1:06:00 AM, 12.8702516555786
8/30/2024 9:07:00 PM, 8/31/2024 1:07:00 AM, 12.5388765335083
8/30/2024 9:08:00 PM, 8/31/2024 1:08:00 AM, 12.6270713806152
8/30/2024 9:09:00 PM, 8/31/2024 1:09:00 AM, 11.5907688140869
8/30/2024 9:10:00 PM, 8/31/2024 1:10:00 AM, 9.07750797271729
8/30/2024 9:11:00 PM, 8/31/2024 1:11:00 AM, 8.55015563964844
8/30/2024 9:12:00 PM, 8/31/2024 1:12:00 AM, 9.96576023101807
8/30/2024 9:13:00 PM, 8/31/2024 1:13:00 AM, 10.596625328064
8/30/2024 9:14:00 PM, 8/31/2024 1:14:00 AM, 10.9720325469971
8/30/2024 9:15:00 PM, 8/31/2024 1:15:00 AM, 8.81901073455811
8/30/2024 9:16:00 PM, 8/31/2024 1:16:00 AM, 8.24046039581299
8/30/2024 9:17:00 PM, 8/31/2024 1:17:00 AM, 8.85957813262939
8/30/2024 9:18:00 PM, 8/31/2024 1:18:00 AM, 8.61469650268555
8/30/2024 9:19:00 PM, 8/31/2024 1:19:00 AM, 8.51229000091553
8/30/2024 9:20:00 PM, 8/31/2024 1:20:00 AM, 8.51229000091553
8/30/2024 9:21:00 PM, 8/31/2024 1:21:00 AM, 8.62969303131104
8/30/2024 9:22:00 PM, 8/31/2024 1:22:00 AM, 9.15980815887451
8/30/2024 9:23:00 PM, 8/31/2024 1:23:00 AM, 9.26898097991943
8/30/2024 9:24:00 PM, 8/31/2024 1:24:00 AM, 8.20178985595703
8/30/2024 9:25:00 PM, 8/31/2024 1:25:00 AM, 7.5509786605835
8/30/2024 9:26:00 PM, 8/31/2024 1:26:00 AM, 6.83879232406616
8/30/2024 9:27:00 PM, 8/31/2024 1:27:00 AM, 6.79612636566162
8/30/2024 9:28:00 PM, 8/31/2024 1:28:00 AM, 6.99156379699707
8/30/2024 9:29:00 PM, 8/31/2024 1:29:00 AM, 7.11425018310547
8/30/2024 9:30:00 PM, 8/31/2024 1:30:00 AM, 7.54820585250854
8/30/2024 9:31:00 PM, 8/31/2024 1:31:00 AM, 7.29385471343994
8/30/2024 9:32:00 PM, 8/31/2024 1:32:00 AM, 7.1576771736145
8/30/2024 9:33:00 PM, 8/31/2024 1:33:00 AM, 7.20968580245972
8/30/2024 9:34:00 PM, 8/31/2024 1:34:00 AM, 7.55982828140259
8/30/2024 9:35:00 PM, 8/31/2024 1:35:00 AM, 7.79451513290405
8/30/2024 9:36:00 PM, 8/31/2024 1:36:00 AM, 7.77934598922729
8/30/2024 9:37:00 PM, 8/31/2024 1:37:00 AM, 8.4180736541748
8/30/2024 9:38:00 PM, 8/31/2024 1:38:00 AM, 8.61455821990967
8/30/2024 9:39:00 PM, 8/31/2024 1:39:00 AM, 9.44390869140625
8/30/2024 9:40:00 PM, 8/31/2024 1:40:00 AM, 8.89602565765381
8/30/2024 9:41:00 PM, 8/31/2024 1:41:00 AM, 8.97621059417725
8/30/2024 9:42:00 PM, 8/31/2024 1:42:00 AM, 8.78138065338135
8/30/2024 9:43:00 PM, 8/31/2024 1:43:00 AM, 9.10365581512451
8/30/2024 9:44:00 PM, 8/31/2024 1:44:00 AM, 9.2936897277832
8/30/2024 9:45:00 PM, 8/31/2024 1:45:00 AM, 8.95157718658447
8/30/2024 9:46:00 PM, 8/31/2024 1:46:00 AM, 9.27125263214111
8/30/2024 9:47:00 PM, 8/31/2024 1:47:00 AM, 8.81713485717773
8/30/2024 9:48:00 PM, 8/31/2024 1:48:00 AM, 8.74564170837402
8/30/2024 9:49:00 PM, 8/31/2024 1:49:00 AM, 8.67436790466309
8/30/2024 9:50:00 PM, 8/31/2024 1:50:00 AM, 8.86210441589355
8/30/2024 9:51:00 PM, 8/31/2024 1:51:00 AM, 8.48396015167236
8/30/2024 9:52:00 PM, 8/31/2024 1:52:00 AM, 7.85970115661621
8/30/2024 9:53:00 PM, 8/31/2024 1:53:00 AM, 7.64627742767334
8/30/2024 9:54:00 PM, 8/31/2024 1:54:00 AM, 7.90581893920898
8/30/2024 9:55:00 PM, 8/31/2024 1:55:00 AM, 7.27693462371826
8/30/2024 9:56:00 PM, 8/31/2024 1:56:00 AM, 7.58549404144287
8/30/2024 9:57:00 PM, 8/31/2024 1:57:00 AM, 6.42227125167847
8/30/2024 9:58:00 PM, 8/31/2024 1:58:00 AM, 6.1524510383606
8/30/2024 9:59:00 PM, 8/31/2024 1:59:00 AM, 6.21079301834106
8/30/2024 10:00:00 PM, 8/31/2024 2:00:00 AM, 6.42590475082397
8/30/2024 10:01:00 PM, 8/31/2024 2:01:00 AM, 8.60136890411377
8/30/2024 10:02:00 PM, 8/31/2024 2:02:00 AM, 7.37799692153931
8/30/2024 10:03:00 PM, 8/31/2024 2:03:00 AM, 6.48978805541992
8/30/2024 10:04:00 PM, 8/31/2024 2:04:00 AM, 6.63984203338623
8/30/2024 10:05:00 PM, 8/31/2024 2:05:00 AM, 7.20397853851318
8/30/2024 10:06:00 PM, 8/31/2024 2:06:00 AM, 7.73131227493286
8/30/2024 10:07:00 PM, 8/31/2024 2:07:00 AM, 7.87678623199463
8/30/2024 10:08:00 PM, 8/31/2024 2:08:00 AM, 7.63726949691772
8/30/2024 10:09:00 PM, 8/31/2024 2:09:00 AM, 7.75306129455566
8/30/2024 10:10:00 PM, 8/31/2024 2:10:00 AM, 7.26084804534912
8/30/2024 10:11:00 PM, 8/31/2024 2:11:00 AM, 7.17039251327515
8/30/2024 10:12:00 PM, 8/31/2024 2:12:00 AM, 7.37945508956909
8/30/2024 10:13:00 PM, 8/31/2024 2:13:00 AM, 7.99039316177368
8/30/2024 10:14:00 PM, 8/31/2024 2:14:00 AM, 8.04732227325439
8/30/2024 10:15:00 PM, 8/31/2024 2:15:00 AM, 8.18077754974365
8/30/2024 10:16:00 PM, 8/31/2024 2:16:00 AM, 8.55034923553467
8/30/2024 10:17:00 PM, 8/31/2024 2:17:00 AM, 8.24782466888428
8/30/2024 10:18:00 PM, 8/31/2024 2:18:00 AM, 8.63813495635986
8/30/2024 10:19:00 PM, 8/31/2024 2:19:00 AM, 8.73782920837402
8/30/2024 10:20:00 PM, 8/31/2024 2:20:00 AM, 8.8939847946167
8/30/2024 10:21:00 PM, 8/31/2024 2:21:00 AM, 8.8939847946167
8/30/2024 10:22:00 PM, 8/31/2024 2:22:00 AM, 8.84119319915771
8/30/2024 10:23:00 PM, 8/31/2024 2:23:00 AM, 7.78541564941406
8/30/2024 10:24:00 PM, 8/31/2024 2:24:00 AM, 7.92571258544922
8/30/2024 10:25:00 PM, 8/31/2024 2:25:00 AM, 7.65375328063965
8/30/2024 10:26:00 PM, 8/31/2024 2:26:00 AM, 8.3643798828125
8/30/2024 10:27:00 PM, 8/31/2024 2:27:00 AM, 7.96363973617554
8/30/2024 10:28:00 PM, 8/31/2024 2:28:00 AM, 7.90120935440063
8/30/2024 10:29:00 PM, 8/31/2024 2:29:00 AM, 7.90665245056152
8/30/2024 10:30:00 PM, 8/31/2024 2:30:00 AM, 8.11715984344482
8/30/2024 10:31:00 PM, 8/31/2024 2:31:00 AM, 8.51089477539062
8/30/2024 10:32:00 PM, 8/31/2024 2:32:00 AM, 8.27242469787598
8/30/2024 10:33:00 PM, 8/31/2024 2:33:00 AM, 8.12402153015137
8/30/2024 10:34:00 PM, 8/31/2024 2:34:00 AM, 8.53395557403564
8/30/2024 10:35:00 PM, 8/31/2024 2:35:00 AM, 8.68856143951416
8/30/2024 10:36:00 PM, 8/31/2024 2:36:00 AM, 8.69502353668213
8/30/2024 10:37:00 PM, 8/31/2024 2:37:00 AM, 8.80655193328857
8/30/2024 10:38:00 PM, 8/31/2024 2:38:00 AM, 9.17643928527832
8/30/2024 10:39:00 PM, 8/31/2024 2:39:00 AM, 9.53244876861572
8/30/2024 10:40:00 PM, 8/31/2024 2:40:00 AM, 10.0998468399048
8/30/2024 10:41:00 PM, 8/31/2024 2:41:00 AM, 10.5822448730469
8/30/2024 10:42:00 PM, 8/31/2024 2:42:00 AM, 10.968240737915
8/30/2024 10:43:00 PM, 8/31/2024 2:43:00 AM, 11.3069000244141
8/30/2024 10:44:00 PM, 8/31/2024 2:44:00 AM, 13.2696666717529
8/30/2024 10:45:00 PM, 8/31/2024 2:45:00 AM, 14.3511352539063
8/30/2024 10:46:00 PM, 8/31/2024 2:46:00 AM, 13.0466775894165
8/30/2024 10:47:00 PM, 8/31/2024 2:47:00 AM, 14.0838069915771
8/30/2024 10:48:00 PM, 8/31/2024 2:48:00 AM, 12.1660633087158
8/30/2024 10:49:00 PM, 8/31/2024 2:49:00 AM, 12.5082855224609
8/30/2024 10:50:00 PM, 8/31/2024 2:50:00 AM, 12.6807823181152
8/30/2024 10:51:00 PM, 8/31/2024 2:51:00 AM, 11.1984062194824
8/30/2024 10:52:00 PM, 8/31/2024 2:52:00 AM, 11.5326490402222
8/30/2024 10:53:00 PM, 8/31/2024 2:53:00 AM, 10.9595403671265
8/30/2024 10:54:00 PM, 8/31/2024 2:54:00 AM, 11.5144157409668
8/30/2024 10:55:00 PM, 8/31/2024 2:55:00 AM, 10.8078498840332
8/30/2024 10:56:00 PM, 8/31/2024 2:56:00 AM, 9.60766315460205
8/30/2024 10:57:00 PM, 8/31/2024 2:57:00 AM, 9.93782997131348
8/30/2024 10:58:00 PM, 8/31/2024 2:58:00 AM, 9.55740261077881
8/30/2024 10:59:00 PM, 8/31/2024 2:59:00 AM, 10.2492647171021
8/30/2024 11:00:00 PM, 8/31/2024 3:00:00 AM, 10.2781324386597
8/30/2024 11:01:00 PM, 8/31/2024 3:01:00 AM, 10.4670639038086
8/30/2024 11:02:00 PM, 8/31/2024 3:02:00 AM, 10.4058141708374
8/30/2024 11:03:00 PM, 8/31/2024 3:03:00 AM, 10.4538116455078
8/30/2024 11:04:00 PM, 8/31/2024 3:04:00 AM, 11.0568819046021
8/30/2024 11:05:00 PM, 8/31/2024 3:05:00 AM, 10.9528274536133
8/30/2024 11:06:00 PM, 8/31/2024 3:06:00 AM, 10.4485559463501
8/30/2024 11:07:00 PM, 8/31/2024 3:07:00 AM, 9.96937656402588
8/30/2024 11:08:00 PM, 8/31/2024 3:08:00 AM, 10.2583475112915
8/30/2024 11:09:00 PM, 8/31/2024 3:09:00 AM, 9.89725112915039
8/30/2024 11:10:00 PM, 8/31/2024 3:10:00 AM, 9.80625820159912
8/30/2024 11:11:00 PM, 8/31/2024 3:11:00 AM, 10.2386121749878
8/30/2024 11:12:00 PM, 8/31/2024 3:12:00 AM, 10.4622011184692
8/30/2024 11:13:00 PM, 8/31/2024 3:13:00 AM, 8.84334850311279
8/30/2024 11:14:00 PM, 8/31/2024 3:14:00 AM, 8.46740818023682
8/30/2024 11:15:00 PM, 8/31/2024 3:15:00 AM, 8.49312114715576
8/30/2024 11:16:00 PM, 8/31/2024 3:16:00 AM, 9.08424282073975
8/30/2024 11:17:00 PM, 8/31/2024 3:17:00 AM, 9.2159538269043
8/30/2024 11:18:00 PM, 8/31/2024 3:18:00 AM, 8.93847560882568
8/30/2024 11:19:00 PM, 8/31/2024 3:19:00 AM, 8.62977027893066
8/30/2024 11:20:00 PM, 8/31/2024 3:20:00 AM, 8.30581760406494
8/30/2024 11:21:00 PM, 8/31/2024 3:21:00 AM, 8.22176456451416
8/30/2024 11:22:00 PM, 8/31/2024 3:22:00 AM, 8.22176456451416
8/30/2024 11:23:00 PM, 8/31/2024 3:23:00 AM, 8.22176456451416
8/30/2024 11:24:00 PM, 8/31/2024 3:24:00 AM, 8.70175361633301
8/30/2024 11:25:00 PM, 8/31/2024 3:25:00 AM, 8.9441499710083
8/30/2024 11:26:00 PM, 8/31/2024 3:26:00 AM, 9.11781024932861
8/30/2024 11:27:00 PM, 8/31/2024 3:27:00 AM, 9.08064842224121
8/30/2024 11:28:00 PM, 8/31/2024 3:28:00 AM, 9.11212539672852
8/30/2024 11:29:00 PM, 8/31/2024 3:29:00 AM, 9.41433334350586
8/30/2024 11:30:00 PM, 8/31/2024 3:30:00 AM, 9.56679153442383
8/30/2024 11:31:00 PM, 8/31/2024 3:31:00 AM, 9.47800445556641
8/30/2024 11:32:00 PM, 8/31/2024 3:32:00 AM, 9.54570007324219
8/30/2024 11:33:00 PM, 8/31/2024 3:33:00 AM, 9.53303241729736
8/30/2024 11:34:00 PM, 8/31/2024 3:34:00 AM, 9.7141752243042
8/30/2024 11:35:00 PM, 8/31/2024 3:35:00 AM, 9.49838924407959
8/30/2024 11:36:00 PM, 8/31/2024 3:36:00 AM, 9.43535423278809
8/30/2024 11:37:00 PM, 8/31/2024 3:37:00 AM, 9.20943260192871
8/30/2024 11:38:00 PM, 8/31/2024 3:38:00 AM, 9.39869689941406
8/30/2024 11:39:00 PM, 8/31/2024 3:39:00 AM, 10.0061225891113
8/30/2024 11:40:00 PM, 8/31/2024 3:40:00 AM, 10.6051034927368
8/30/2024 11:41:00 PM, 8/31/2024 3:41:00 AM, 11.2359914779663
8/30/2024 11:42:00 PM, 8/31/2024 3:42:00 AM, 11.0618944168091
8/30/2024 11:43:00 PM, 8/31/2024 3:43:00 AM, 11.1914367675781
8/30/2024 11:44:00 PM, 8/31/2024 3:44:00 AM, 11.5155982971191
8/30/2024 11:45:00 PM, 8/31/2024 3:45:00 AM, 11.9745311737061
8/30/2024 11:46:00 PM, 8/31/2024 3:46:00 AM, 13.3142518997192
8/30/2024 11:47:00 PM, 8/31/2024 3:47:00 AM, 13.5136213302612
8/30/2024 11:48:00 PM, 8/31/2024 3:48:00 AM, 12.003134727478
8/30/2024 11:49:00 PM, 8/31/2024 3:49:00 AM, 11.535005569458
8/30/2024 11:50:00 PM, 8/31/2024 3:50:00 AM, 10.8594131469727
8/30/2024 11:51:00 PM, 8/31/2024 3:51:00 AM, 10.1639957427979
8/30/2024 11:52:00 PM, 8/31/2024 3:52:00 AM, 10.3572301864624
8/30/2024 11:53:00 PM, 8/31/2024 3:53:00 AM, 10.6015529632568
8/30/2024 11:54:00 PM, 8/31/2024 3:54:00 AM, 10.5596284866333
8/30/2024 11:55:00 PM, 8/31/2024 3:55:00 AM, 10.4918689727783
8/30/2024 11:56:00 PM, 8/31/2024 3:56:00 AM, 10.4480772018433
8/30/2024 11:57:00 PM, 8/31/2024 3:57:00 AM, 10.9812097549438
8/30/2024 11:58:00 PM, 8/31/2024 3:58:00 AM, 10.9097509384155
8/30/2024 11:59:00 PM, 8/31/2024 3:59:00 AM, 10.6020755767822
8/31/2024 12:00:00 AM, 8/31/2024 4:00:00 AM, 10.4466514587402
8/31/2024 12:01:00 AM, 8/31/2024 4:01:00 AM, 10.384711265564
8/31/2024 12:02:00 AM, 8/31/2024 4:02:00 AM, 10.605411529541
8/31/2024 12:03:00 AM, 8/31/2024 4:03:00 AM, 10.5135450363159
8/31/2024 12:04:00 AM, 8/31/2024 4:04:00 AM, 10.2236099243164
8/31/2024 12:05:00 AM, 8/31/2024 4:05:00 AM, 9.99857044219971
8/31/2024 12:06:00 AM, 8/31/2024 4:06:00 AM, 9.62220287322998
8/31/2024 12:07:00 AM, 8/31/2024 4:07:00 AM, 9.78543281555176
8/31/2024 12:08:00 AM, 8/31/2024 4:08:00 AM, 9.6782808303833
8/31/2024 12:09:00 AM, 8/31/2024 4:09:00 AM, 9.38155555725098
8/31/2024 12:10:00 AM, 8/31/2024 4:10:00 AM, 9.20800971984863
8/31/2024 12:11:00 AM, 8/31/2024 4:11:00 AM, 9.0035924911499
8/31/2024 12:12:00 AM, 8/31/2024 4:12:00 AM, 9.38780784606934
8/31/2024 12:13:00 AM, 8/31/2024 4:13:00 AM, 10.4953813552856
8/31/2024 12:14:00 AM, 8/31/2024 4:14:00 AM, 9.72257518768311
8/31/2024 12:15:00 AM, 8/31/2024 4:15:00 AM, 9.63010025024414
8/31/2024 12:16:00 AM, 8/31/2024 4:16:00 AM, 9.36466598510742
8/31/2024 12:17:00 AM, 8/31/2024 4:17:00 AM, 9.60737228393555
8/31/2024 12:18:00 AM, 8/31/2024 4:18:00 AM, 11.4184427261353
8/31/2024 12:19:00 AM, 8/31/2024 4:19:00 AM, 11.5304069519043
8/31/2024 12:20:00 AM, 8/31/2024 4:20:00 AM, 10.8756427764893
8/31/2024 12:21:00 AM, 8/31/2024 4:21:00 AM, 10.4137983322144
8/31/2024 12:22:00 AM, 8/31/2024 4:22:00 AM, 10.2415962219238
8/31/2024 12:23:00 AM, 8/31/2024 4:23:00 AM, 10.2550621032715
8/31/2024 12:24:00 AM, 8/31/2024 4:24:00 AM, 10.2550621032715
8/31/2024 12:25:00 AM, 8/31/2024 4:25:00 AM, 10.0541639328003
8/31/2024 12:26:00 AM, 8/31/2024 4:26:00 AM, 10.0725908279419
8/31/2024 12:27:00 AM, 8/31/2024 4:27:00 AM, 10.1440238952637
8/31/2024 12:28:00 AM, 8/31/2024 4:28:00 AM, 10.1758527755737
8/31/2024 12:29:00 AM, 8/31/2024 4:29:00 AM, 10.2878847122192
8/31/2024 12:30:00 AM, 8/31/2024 4:30:00 AM, 10.4087743759155
8/31/2024 12:31:00 AM, 8/31/2024 4:31:00 AM, 10.3618021011353
8/31/2024 12:32:00 AM, 8/31/2024 4:32:00 AM, 10.3723478317261
8/31/2024 12:33:00 AM, 8/31/2024 4:33:00 AM, 9.68943405151367
8/31/2024 12:34:00 AM, 8/31/2024 4:34:00 AM, 9.73733329772949
8/31/2024 12:35:00 AM, 8/31/2024 4:35:00 AM, 9.25762844085693
8/31/2024 12:36:00 AM, 8/31/2024 4:36:00 AM, 8.93396282196045
8/31/2024 12:37:00 AM, 8/31/2024 4:37:00 AM, 9.47996044158936
8/31/2024 12:38:00 AM, 8/31/2024 4:38:00 AM, 9.72066974639893
8/31/2024 12:39:00 AM, 8/31/2024 4:39:00 AM, 9.66154193878174
8/31/2024 12:40:00 AM, 8/31/2024 4:40:00 AM, 9.64381313323975
8/31/2024 12:41:00 AM, 8/31/2024 4:41:00 AM, 9.74432277679443
8/31/2024 12:42:00 AM, 8/31/2024 4:42:00 AM, 8.91813850402832
8/31/2024 12:43:00 AM, 8/31/2024 4:43:00 AM, 8.57967376708984
8/31/2024 12:44:00 AM, 8/31/2024 4:44:00 AM, 8.30412101745605
8/31/2024 12:45:00 AM, 8/31/2024 4:45:00 AM, 8.04485130310059
8/31/2024 12:46:00 AM, 8/31/2024 4:46:00 AM, 8.47982978820801
8/31/2024 12:47:00 AM, 8/31/2024 4:47:00 AM, 8.73433017730713
8/31/2024 12:48:00 AM, 8/31/2024 4:48:00 AM, 8.72440624237061
8/31/2024 12:49:00 AM, 8/31/2024 4:49:00 AM, 8.72314262390137
8/31/2024 12:50:00 AM, 8/31/2024 4:50:00 AM, 9.50784683227539
8/31/2024 12:51:00 AM, 8/31/2024 4:51:00 AM, 9.67870807647705
8/31/2024 12:52:00 AM, 8/31/2024 4:52:00 AM, 9.58388614654541
8/31/2024 12:53:00 AM, 8/31/2024 4:53:00 AM, 9.8651237487793
8/31/2024 12:54:00 AM, 8/31/2024 4:54:00 AM, 10.258412361145
8/31/2024 12:55:00 AM, 8/31/2024 4:55:00 AM, 10.4512434005737
8/31/2024 12:56:00 AM, 8/31/2024 4:56:00 AM, 10.3295469284058
8/31/2024 12:57:00 AM, 8/31/2024 4:57:00 AM, 9.96532535552979
8/31/2024 12:58:00 AM, 8/31/2024 4:58:00 AM, 10.0589971542358
8/31/2024 12:59:00 AM, 8/31/2024 4:59:00 AM, 10.2414636611938
8/31/2024 1:00:00 AM, 8/31/2024 5:00:00 AM, 8.86614894866943
8/31/2024 1:01:00 AM, 8/31/2024 5:01:00 AM, 8.73299884796143
8/31/2024 1:02:00 AM, 8/31/2024 5:02:00 AM, 8.99727249145508
8/31/2024 1:03:00 AM, 8/31/2024 5:03:00 AM, 9.30838489532471
8/31/2024 1:04:00 AM, 8/31/2024 5:04:00 AM, 9.42803478240967
8/31/2024 1:05:00 AM, 8/31/2024 5:05:00 AM, 9.74582862854004
8/31/2024 1:06:00 AM, 8/31/2024 5:06:00 AM, 9.64920234680176
8/31/2024 1:07:00 AM, 8/31/2024 5:07:00 AM, 9.47070598602295
8/31/2024 1:08:00 AM, 8/31/2024 5:08:00 AM, 9.29204559326172
8/31/2024 1:09:00 AM, 8/31/2024 5:09:00 AM, 9.59714603424072
8/31/2024 1:10:00 AM, 8/31/2024 5:10:00 AM, 9.53917026519775
8/31/2024 1:11:00 AM, 8/31/2024 5:11:00 AM, 9.50983333587646
8/31/2024 1:12:00 AM, 8/31/2024 5:12:00 AM, 9.84536743164062
8/31/2024 1:13:00 AM, 8/31/2024 5:13:00 AM, 9.89722347259521
8/31/2024 1:14:00 AM, 8/31/2024 5:14:00 AM, 9.9431209564209
8/31/2024 1:15:00 AM, 8/31/2024 5:15:00 AM, 10.0186471939087
8/31/2024 1:16:00 AM, 8/31/2024 5:16:00 AM, 10.191219329834
8/31/2024 1:17:00 AM, 8/31/2024 5:17:00 AM, 10.5453958511353
8/31/2024 1:18:00 AM, 8/31/2024 5:18:00 AM, 10.8226556777954
8/31/2024 1:19:00 AM, 8/31/2024 5:19:00 AM, 10.827784538269
8/31/2024 1:20:00 AM, 8/31/2024 5:20:00 AM, 10.6235008239746
8/31/2024 1:21:00 AM, 8/31/2024 5:21:00 AM, 9.59657287597656
8/31/2024 1:22:00 AM, 8/31/2024 5:22:00 AM, 9.74657344818115
8/31/2024 1:23:00 AM, 8/31/2024 5:23:00 AM, 9.58925247192383
8/31/2024 1:24:00 AM, 8/31/2024 5:24:00 AM, 9.56879615783691
8/31/2024 1:25:00 AM, 8/31/2024 5:25:00 AM, 9.56879615783691
8/31/2024 1:26:00 AM, 8/31/2024 5:26:00 AM, 9.50302982330322
8/31/2024 1:27:00 AM, 8/31/2024 5:27:00 AM, 9.48354053497314
8/31/2024 1:28:00 AM, 8/31/2024 5:28:00 AM, 9.20247936248779
8/31/2024 1:29:00 AM, 8/31/2024 5:29:00 AM, 9.27414512634277
8/31/2024 1:30:00 AM, 8/31/2024 5:30:00 AM, 9.60343551635742
8/31/2024 1:31:00 AM, 8/31/2024 5:31:00 AM, 9.57413959503174
8/31/2024 1:32:00 AM, 8/31/2024 5:32:00 AM, 9.44357109069824
8/31/2024 1:33:00 AM, 8/31/2024 5:33:00 AM, 9.68838596343994
8/31/2024 1:34:00 AM, 8/31/2024 5:34:00 AM, 9.78219223022461
8/31/2024 1:35:00 AM, 8/31/2024 5:35:00 AM, 9.6805591583252
8/31/2024 1:36:00 AM, 8/31/2024 5:36:00 AM, 9.8759183883667
8/31/2024 1:37:00 AM, 8/31/2024 5:37:00 AM, 16.9250411987305
8/31/2024 1:38:00 AM, 8/31/2024 5:38:00 AM, 9.52508068084717
8/31/2024 1:39:00 AM, 8/31/2024 5:39:00 AM, 9.26490497589111
8/31/2024 1:40:00 AM, 8/31/2024 5:40:00 AM, 9.00485038757324
8/31/2024 1:41:00 AM, 8/31/2024 5:41:00 AM, 8.64549350738525
8/31/2024 1:42:00 AM, 8/31/2024 5:42:00 AM, 9.0126895904541
8/31/2024 1:43:00 AM, 8/31/2024 5:43:00 AM, 8.91736698150635
8/31/2024 1:44:00 AM, 8/31/2024 5:44:00 AM, 9.09545516967773
8/31/2024 1:45:00 AM, 8/31/2024 5:45:00 AM, 9.49363803863525
8/31/2024 1:46:00 AM, 8/31/2024 5:46:00 AM, 9.5137357711792
8/31/2024 1:47:00 AM, 8/31/2024 5:47:00 AM, 9.72823429107666
8/31/2024 1:48:00 AM, 8/31/2024 5:48:00 AM, 11.4608879089355
8/31/2024 1:49:00 AM, 8/31/2024 5:49:00 AM, 10.9618234634399
8/31/2024 1:50:00 AM, 8/31/2024 5:50:00 AM, 11.0602855682373
8/31/2024 1:51:00 AM, 8/31/2024 5:51:00 AM, 11.4910049438477
8/31/2024 1:52:00 AM, 8/31/2024 5:52:00 AM, 11.0633850097656
8/31/2024 1:53:00 AM, 8/31/2024 5:53:00 AM, 10.4373092651367
8/31/2024 1:54:00 AM, 8/31/2024 5:54:00 AM, 10.5732774734497
8/31/2024 1:55:00 AM, 8/31/2024 5:55:00 AM, 10.3613796234131
8/31/2024 1:56:00 AM, 8/31/2024 5:56:00 AM, 8.95263195037842
8/31/2024 1:57:00 AM, 8/31/2024 5:57:00 AM, 9.13435077667236
8/31/2024 1:58:00 AM, 8/31/2024 5:58:00 AM, 9.5937557220459
8/31/2024 1:59:00 AM, 8/31/2024 5:59:00 AM, 9.13954639434814
8/31/2024 2:00:00 AM, 8/31/2024 6:00:00 AM, 9.28934478759766
8/31/2024 2:01:00 AM, 8/31/2024 6:01:00 AM, 10.0881023406982
8/31/2024 2:02:00 AM, 8/31/2024 6:02:00 AM, 8.83414745330811
8/31/2024 2:03:00 AM, 8/31/2024 6:03:00 AM, 8.70530796051025
8/31/2024 2:04:00 AM, 8/31/2024 6:04:00 AM, 8.76412200927734
8/31/2024 2:05:00 AM, 8/31/2024 6:05:00 AM, 9.14002799987793
8/31/2024 2:06:00 AM, 8/31/2024 6:06:00 AM, 9.0432243347168
8/31/2024 2:07:00 AM, 8/31/2024 6:07:00 AM, 8.51035022735596
8/31/2024 2:08:00 AM, 8/31/2024 6:08:00 AM, 8.76108932495117
8/31/2024 2:09:00 AM, 8/31/2024 6:09:00 AM, 8.68880271911621
8/31/2024 2:10:00 AM, 8/31/2024 6:10:00 AM, 8.49258613586426
8/31/2024 2:11:00 AM, 8/31/2024 6:11:00 AM, 8.77920818328857
8/31/2024 2:12:00 AM, 8/31/2024 6:12:00 AM, 8.97195339202881
8/31/2024 2:13:00 AM, 8/31/2024 6:13:00 AM, 8.79959774017334
8/31/2024 2:14:00 AM, 8/31/2024 6:14:00 AM, 8.8105297088623
8/31/2024 2:15:00 AM, 8/31/2024 6:15:00 AM, 9.095947265625
8/31/2024 2:16:00 AM, 8/31/2024 6:16:00 AM, 8.70737266540527
8/31/2024 2:17:00 AM, 8/31/2024 6:17:00 AM, 7.8853645324707
8/31/2024 2:18:00 AM, 8/31/2024 6:18:00 AM, 8.34145927429199
8/31/2024 2:19:00 AM, 8/31/2024 6:19:00 AM, 8.37075996398926
8/31/2024 2:20:00 AM, 8/31/2024 6:20:00 AM, 8.06393718719482
8/31/2024 2:21:00 AM, 8/31/2024 6:21:00 AM, 8.36355686187744
8/31/2024 2:22:00 AM, 8/31/2024 6:22:00 AM, 7.82932138442993
8/31/2024 2:23:00 AM, 8/31/2024 6:23:00 AM, 7.19723606109619
8/31/2024 2:24:00 AM, 8/31/2024 6:24:00 AM, 7.24700736999512
8/31/2024 2:25:00 AM, 8/31/2024 6:25:00 AM, 7.2117166519165
8/31/2024 2:26:00 AM, 8/31/2024 6:26:00 AM, 7.2117166519165
8/31/2024 2:27:00 AM, 8/31/2024 6:27:00 AM, 7.29248237609863
8/31/2024 2:28:00 AM, 8/31/2024 6:28:00 AM, 7.25247287750244
8/31/2024 2:29:00 AM, 8/31/2024 6:29:00 AM, 7.51331090927124
8/31/2024 2:30:00 AM, 8/31/2024 6:30:00 AM, 7.23754978179932
8/31/2024 2:31:00 AM, 8/31/2024 6:31:00 AM, 7.44779062271118
8/31/2024 2:32:00 AM, 8/31/2024 6:32:00 AM, 7.51390314102173
8/31/2024 2:33:00 AM, 8/31/2024 6:33:00 AM, 7.46237468719482
8/31/2024 2:34:00 AM, 8/31/2024 6:34:00 AM, 8.28556156158447
8/31/2024 2:35:00 AM, 8/31/2024 6:35:00 AM, 8.12005805969238
8/31/2024 2:36:00 AM, 8/31/2024 6:36:00 AM, 8.69244480133057
8/31/2024 2:37:00 AM, 8/31/2024 6:37:00 AM, 9.2913990020752
8/31/2024 2:38:00 AM, 8/31/2024 6:38:00 AM, 9.36829566955566
8/31/2024 2:39:00 AM, 8/31/2024 6:39:00 AM, 9.20863342285156
8/31/2024 2:40:00 AM, 8/31/2024 6:40:00 AM, 9.8886604309082
8/31/2024 2:41:00 AM, 8/31/2024 6:41:00 AM, 9.68979167938232
8/31/2024 2:42:00 AM, 8/31/2024 6:42:00 AM, 9.8150463104248
8/31/2024 2:43:00 AM, 8/31/2024 6:43:00 AM, 9.71562480926514
8/31/2024 2:44:00 AM, 8/31/2024 6:44:00 AM, 9.65300846099854
8/31/2024 2:45:00 AM, 8/31/2024 6:45:00 AM, 9.37610816955566
8/31/2024 2:46:00 AM, 8/31/2024 6:46:00 AM, 9.43245697021484
8/31/2024 2:47:00 AM, 8/31/2024 6:47:00 AM, 9.20669269561768
8/31/2024 2:48:00 AM, 8/31/2024 6:48:00 AM, 8.9124698638916
8/31/2024 2:49:00 AM, 8/31/2024 6:49:00 AM, 10.9829235076904
8/31/2024 2:50:00 AM, 8/31/2024 6:50:00 AM, 11.7372961044312
8/31/2024 2:51:00 AM, 8/31/2024 6:51:00 AM, 10.8096771240234
8/31/2024 2:52:00 AM, 8/31/2024 6:52:00 AM, 10.352237701416
8/31/2024 2:53:00 AM, 8/31/2024 6:53:00 AM, 9.77605819702148
8/31/2024 2:54:00 AM, 8/31/2024 6:54:00 AM, 8.83114051818848
8/31/2024 2:55:00 AM, 8/31/2024 6:55:00 AM, 8.57328796386719
8/31/2024 2:56:00 AM, 8/31/2024 6:56:00 AM, 9.17163753509521
8/31/2024 2:57:00 AM, 8/31/2024 6:57:00 AM, 9.02752494812012
8/31/2024 2:58:00 AM, 8/31/2024 6:58:00 AM, 8.18619346618652
8/31/2024 2:59:00 AM, 8/31/2024 6:59:00 AM, 7.62472820281982
8/31/2024 3:00:00 AM, 8/31/2024 7:00:00 AM, 7.64407539367676
8/31/2024 3:01:00 AM, 8/31/2024 7:01:00 AM, 7.30639219284058
8/31/2024 3:02:00 AM, 8/31/2024 7:02:00 AM, 7.65967273712158
8/31/2024 3:03:00 AM, 8/31/2024 7:03:00 AM, 8.52810382843018
8/31/2024 3:04:00 AM, 8/31/2024 7:04:00 AM, 8.13333415985107
8/31/2024 3:05:00 AM, 8/31/2024 7:05:00 AM, 8.27171230316162
8/31/2024 3:06:00 AM, 8/31/2024 7:06:00 AM, 8.23353958129883
8/31/2024 3:07:00 AM, 8/31/2024 7:07:00 AM, 7.78864097595215
8/31/2024 3:08:00 AM, 8/31/2024 7:08:00 AM, 7.85331630706787
8/31/2024 3:09:00 AM, 8/31/2024 7:09:00 AM, 7.79875469207764
8/31/2024 3:10:00 AM, 8/31/2024 7:10:00 AM, 7.97874307632446
8/31/2024 3:11:00 AM, 8/31/2024 7:11:00 AM, 8.44378566741943
8/31/2024 3:12:00 AM, 8/31/2024 7:12:00 AM, 8.49385452270508
8/31/2024 3:13:00 AM, 8/31/2024 7:13:00 AM, 8.70585441589355
8/31/2024 3:14:00 AM, 8/31/2024 7:14:00 AM, 8.41707611083984
8/31/2024 3:15:00 AM, 8/31/2024 7:15:00 AM, 8.72887897491455
8/31/2024 3:16:00 AM, 8/31/2024 7:16:00 AM, 8.86910820007324
8/31/2024 3:17:00 AM, 8/31/2024 7:17:00 AM, 9.14469337463379
8/31/2024 3:18:00 AM, 8/31/2024 7:18:00 AM, 9.12830543518066
8/31/2024 3:19:00 AM, 8/31/2024 7:19:00 AM, 9.03518867492676
8/31/2024 3:20:00 AM, 8/31/2024 7:20:00 AM, 8.80069732666016
8/31/2024 3:21:00 AM, 8/31/2024 7:21:00 AM, 8.65096282958984
8/31/2024 3:22:00 AM, 8/31/2024 7:22:00 AM, 8.65065956115723
8/31/2024 3:23:00 AM, 8/31/2024 7:23:00 AM, 8.93877506256104
8/31/2024 3:24:00 AM, 8/31/2024 7:24:00 AM, 8.85010242462158
8/31/2024 3:25:00 AM, 8/31/2024 7:25:00 AM, 8.83262157440186
8/31/2024 3:26:00 AM, 8/31/2024 7:26:00 AM, 8.86468315124512
8/31/2024 3:27:00 AM, 8/31/2024 7:27:00 AM, 8.86468315124512
8/31/2024 3:28:00 AM, 8/31/2024 7:28:00 AM, 8.76061534881592
8/31/2024 3:29:00 AM, 8/31/2024 7:29:00 AM, 8.86059188842773
8/31/2024 3:30:00 AM, 8/31/2024 7:30:00 AM, 8.83542156219482
8/31/2024 3:31:00 AM, 8/31/2024 7:31:00 AM, 8.75064659118652
8/31/2024 3:32:00 AM, 8/31/2024 7:32:00 AM, 8.91734313964844
8/31/2024 3:33:00 AM, 8/31/2024 7:33:00 AM, 9.42346954345703
8/31/2024 3:34:00 AM, 8/31/2024 7:34:00 AM, 9.18324851989746
8/31/2024 3:35:00 AM, 8/31/2024 7:35:00 AM, 8.92748641967773
8/31/2024 3:36:00 AM, 8/31/2024 7:36:00 AM, 8.82599067687988
8/31/2024 3:37:00 AM, 8/31/2024 7:37:00 AM, 8.73079395294189
8/31/2024 3:38:00 AM, 8/31/2024 7:38:00 AM, 8.8743896484375
8/31/2024 3:39:00 AM, 8/31/2024 7:39:00 AM, 9.02086162567139
8/31/2024 3:40:00 AM, 8/31/2024 7:40:00 AM, 8.75784206390381
8/31/2024 3:41:00 AM, 8/31/2024 7:41:00 AM, 8.89230632781982
8/31/2024 3:42:00 AM, 8/31/2024 7:42:00 AM, 8.73103809356689
8/31/2024 3:43:00 AM, 8/31/2024 7:43:00 AM, 8.92493724822998
8/31/2024 3:44:00 AM, 8/31/2024 7:44:00 AM, 8.81648826599121
8/31/2024 3:45:00 AM, 8/31/2024 7:45:00 AM, 8.81700992584229
8/31/2024 3:46:00 AM, 8/31/2024 7:46:00 AM, 8.72653102874756
8/31/2024 3:47:00 AM, 8/31/2024 7:47:00 AM, 8.52644538879395
8/31/2024 3:48:00 AM, 8/31/2024 7:48:00 AM, 8.53068828582764
8/31/2024 3:49:00 AM, 8/31/2024 7:49:00 AM, 8.57905960083008
8/31/2024 3:50:00 AM, 8/31/2024 7:50:00 AM, 8.7330150604248
8/31/2024 3:51:00 AM, 8/31/2024 7:51:00 AM, 9.4331226348877
8/31/2024 3:52:00 AM, 8/31/2024 7:52:00 AM, 9.42095756530762
8/31/2024 3:53:00 AM, 8/31/2024 7:53:00 AM, 9.45550632476807
8/31/2024 3:54:00 AM, 8/31/2024 7:54:00 AM, 8.8864574432373
8/31/2024 3:55:00 AM, 8/31/2024 7:55:00 AM, 8.93380355834961
8/31/2024 3:56:00 AM, 8/31/2024 7:56:00 AM, 9.14016723632813
8/31/2024 3:57:00 AM, 8/31/2024 7:57:00 AM, 9.167555809021
8/31/2024 3:58:00 AM, 8/31/2024 7:58:00 AM, 9.16370964050293
8/31/2024 3:59:00 AM, 8/31/2024 7:59:00 AM, 9.25822830200195
8/31/2024 4:00:00 AM, 8/31/2024 8:00:00 AM, 9.34746646881104
8/31/2024 4:01:00 AM, 8/31/2024 8:01:00 AM, 9.07301998138428
8/31/2024 4:02:00 AM, 8/31/2024 8:02:00 AM, 9.11278820037842
8/31/2024 4:03:00 AM, 8/31/2024 8:03:00 AM, 8.85708045959473
8/31/2024 4:04:00 AM, 8/31/2024 8:04:00 AM, 8.66261863708496
8/31/2024 4:05:00 AM, 8/31/2024 8:05:00 AM, 8.77269744873047
8/31/2024 4:06:00 AM, 8/31/2024 8:06:00 AM, 8.95153713226318
8/31/2024 4:07:00 AM, 8/31/2024 8:07:00 AM, 8.91563415527344
8/31/2024 4:08:00 AM, 8/31/2024 8:08:00 AM, 8.62563896179199
8/31/2024 4:09:00 AM, 8/31/2024 8:09:00 AM, 8.68429374694824
8/31/2024 4:10:00 AM, 8/31/2024 8:10:00 AM, 8.6106481552124
8/31/2024 4:11:00 AM, 8/31/2024 8:11:00 AM, 8.31761264801025
8/31/2024 4:12:00 AM, 8/31/2024 8:12:00 AM, 7.83772325515747
8/31/2024 4:13:00 AM, 8/31/2024 8:13:00 AM, 7.58349990844727
8/31/2024 4:14:00 AM, 8/31/2024 8:14:00 AM, 8.04189682006836
8/31/2024 4:15:00 AM, 8/31/2024 8:15:00 AM, 8.19026565551758
8/31/2024 4:16:00 AM, 8/31/2024 8:16:00 AM, 8.60188484191895
8/31/2024 4:17:00 AM, 8/31/2024 8:17:00 AM, 8.93082809448242
8/31/2024 4:18:00 AM, 8/31/2024 8:18:00 AM, 9.17155933380127
8/31/2024 4:19:00 AM, 8/31/2024 8:19:00 AM, 10.8653011322021
8/31/2024 4:20:00 AM, 8/31/2024 8:20:00 AM, 11.2208700180054
8/31/2024 4:21:00 AM, 8/31/2024 8:21:00 AM, 10.4301614761353
8/31/2024 4:22:00 AM, 8/31/2024 8:22:00 AM, 10.0160684585571
8/31/2024 4:23:00 AM, 8/31/2024 8:23:00 AM, 10.0498247146606
8/31/2024 4:24:00 AM, 8/31/2024 8:24:00 AM, 10.6163330078125
8/31/2024 4:25:00 AM, 8/31/2024 8:25:00 AM, 11.2253837585449
8/31/2024 4:26:00 AM, 8/31/2024 8:26:00 AM, 11.7946901321411
8/31/2024 4:27:00 AM, 8/31/2024 8:27:00 AM, 12.1512699127197
8/31/2024 4:28:00 AM, 8/31/2024 8:28:00 AM, 12.1512699127197
8/31/2024 4:29:00 AM, 8/31/2024 8:29:00 AM, 11.1397161483765
8/31/2024 4:30:00 AM, 8/31/2024 8:30:00 AM, 10.1812505722046
8/31/2024 4:31:00 AM, 8/31/2024 8:31:00 AM, 10.1889619827271
8/31/2024 4:32:00 AM, 8/31/2024 8:32:00 AM, 12.74205493927
8/31/2024 4:33:00 AM, 8/31/2024 8:33:00 AM, 12.0836982727051
8/31/2024 4:34:00 AM, 8/31/2024 8:34:00 AM, 11.8537817001343
8/31/2024 4:35:00 AM, 8/31/2024 8:35:00 AM, 11.8194236755371
8/31/2024 4:36:00 AM, 8/31/2024 8:36:00 AM, 12.3479747772217
8/31/2024 4:37:00 AM, 8/31/2024 8:37:00 AM, 12.2045373916626
8/31/2024 4:38:00 AM, 8/31/2024 8:38:00 AM, 12.3774223327637
8/31/2024 4:39:00 AM, 8/31/2024 8:39:00 AM, 12.7114572525024
8/31/2024 4:40:00 AM, 8/31/2024 8:40:00 AM, 12.615047454834
8/31/2024 4:41:00 AM, 8/31/2024 8:41:00 AM, 12.2202281951904
8/31/2024 4:42:00 AM, 8/31/2024 8:42:00 AM, 11.7069158554077
8/31/2024 4:43:00 AM, 8/31/2024 8:43:00 AM, 11.4549055099487
8/31/2024 4:44:00 AM, 8/31/2024 8:44:00 AM, 11.2356729507446
8/31/2024 4:45:00 AM, 8/31/2024 8:45:00 AM, 11.2429990768433
8/31/2024 4:46:00 AM, 8/31/2024 8:46:00 AM, 11.212082862854
8/31/2024 4:47:00 AM, 8/31/2024 8:47:00 AM, 11.6204710006714
8/31/2024 4:48:00 AM, 8/31/2024 8:48:00 AM, 11.7150039672852
8/31/2024 4:49:00 AM, 8/31/2024 8:49:00 AM, 11.5826177597046
8/31/2024 4:50:00 AM, 8/31/2024 8:50:00 AM, 11.8019323348999
8/31/2024 4:51:00 AM, 8/31/2024 8:51:00 AM, 11.9050760269165
8/31/2024 4:52:00 AM, 8/31/2024 8:52:00 AM, 12.5605850219727
8/31/2024 4:53:00 AM, 8/31/2024 8:53:00 AM, 12.9029750823975
8/31/2024 4:54:00 AM, 8/31/2024 8:54:00 AM, 12.8643445968628
8/31/2024 4:55:00 AM, 8/31/2024 8:55:00 AM, 12.8855314254761
8/31/2024 4:56:00 AM, 8/31/2024 8:56:00 AM, 12.8128614425659
8/31/2024 4:57:00 AM, 8/31/2024 8:57:00 AM, 12.4746494293213
8/31/2024 4:58:00 AM, 8/31/2024 8:58:00 AM, 12.2786731719971
8/31/2024 4:59:00 AM, 8/31/2024 8:59:00 AM, 11.9078321456909
8/31/2024 5:00:00 AM, 8/31/2024 9:00:00 AM, 11.870756149292
8/31/2024 5:01:00 AM, 8/31/2024 9:01:00 AM, 11.7515850067139
8/31/2024 5:02:00 AM, 8/31/2024 9:02:00 AM, 11.6319732666016
8/31/2024 5:03:00 AM, 8/31/2024 9:03:00 AM, 11.3586683273315
8/31/2024 5:04:00 AM, 8/31/2024 9:04:00 AM, 11.1695241928101
8/31/2024 5:05:00 AM, 8/31/2024 9:05:00 AM, 11.0812168121338
8/31/2024 5:06:00 AM, 8/31/2024 9:06:00 AM, 11.1015033721924
8/31/2024 5:07:00 AM, 8/31/2024 9:07:00 AM, 11.0568590164185
8/31/2024 5:08:00 AM, 8/31/2024 9:08:00 AM, 11.1511240005493
8/31/2024 5:09:00 AM, 8/31/2024 9:09:00 AM, 11.4258937835693
8/31/2024 5:10:00 AM, 8/31/2024 9:10:00 AM, 11.4032182693481
8/31/2024 5:11:00 AM, 8/31/2024 9:11:00 AM, 11.2237730026245
8/31/2024 5:12:00 AM, 8/31/2024 9:12:00 AM, 11.4847688674927
8/31/2024 5:13:00 AM, 8/31/2024 9:13:00 AM, 11.7355880737305
8/31/2024 5:14:00 AM, 8/31/2024 9:14:00 AM, 12.8575267791748
8/31/2024 5:15:00 AM, 8/31/2024 9:15:00 AM, 11.812593460083
8/31/2024 5:16:00 AM, 8/31/2024 9:16:00 AM, 13.8403921127319
8/31/2024 5:17:00 AM, 8/31/2024 9:17:00 AM, 12.8924045562744
8/31/2024 5:18:00 AM, 8/31/2024 9:18:00 AM, 13.0460948944092
8/31/2024 5:19:00 AM, 8/31/2024 9:19:00 AM, 13.2547636032104
8/31/2024 5:20:00 AM, 8/31/2024 9:20:00 AM, 12.0152378082275
8/31/2024 5:21:00 AM, 8/31/2024 9:21:00 AM, 11.4457454681396
8/31/2024 5:22:00 AM, 8/31/2024 9:22:00 AM, 11.869740486145
8/31/2024 5:23:00 AM, 8/31/2024 9:23:00 AM, 11.4970378875732
8/31/2024 5:24:00 AM, 8/31/2024 9:24:00 AM, 11.4603042602539
8/31/2024 5:25:00 AM, 8/31/2024 9:25:00 AM, 11.3333902359009
8/31/2024 5:26:00 AM, 8/31/2024 9:26:00 AM, 11.2300262451172
8/31/2024 5:27:00 AM, 8/31/2024 9:27:00 AM, 11.2175731658936
8/31/2024 5:28:00 AM, 8/31/2024 9:28:00 AM, 12.1021566390991
8/31/2024 5:29:00 AM, 8/31/2024 9:29:00 AM, 12.1021566390991
8/31/2024 5:30:00 AM, 8/31/2024 9:30:00 AM, 12.1722631454468
8/31/2024 5:31:00 AM, 8/31/2024 9:31:00 AM, 11.7675161361694
8/31/2024 5:32:00 AM, 8/31/2024 9:32:00 AM, 11.0551080703735
8/31/2024 5:33:00 AM, 8/31/2024 9:33:00 AM, 10.4588918685913
8/31/2024 5:34:00 AM, 8/31/2024 9:34:00 AM, 11.035382270813
8/31/2024 5:35:00 AM, 8/31/2024 9:35:00 AM, 10.8461637496948
8/31/2024 5:36:00 AM, 8/31/2024 9:36:00 AM, 10.8307628631592
8/31/2024 5:37:00 AM, 8/31/2024 9:37:00 AM, 10.5147590637207
8/31/2024 5:38:00 AM, 8/31/2024 9:38:00 AM, 10.1778964996338
8/31/2024 5:39:00 AM, 8/31/2024 9:39:00 AM, 10.1240272521973
8/31/2024 5:40:00 AM, 8/31/2024 9:40:00 AM, 10.1105928421021
8/31/2024 5:41:00 AM, 8/31/2024 9:41:00 AM, 10.1207933425903
8/31/2024 5:42:00 AM, 8/31/2024 9:42:00 AM, 10.0784721374512
8/31/2024 5:43:00 AM, 8/31/2024 9:43:00 AM, 10.9371814727783
8/31/2024 5:44:00 AM, 8/31/2024 9:44:00 AM, 9.94961929321289
8/31/2024 5:45:00 AM, 8/31/2024 9:45:00 AM, 10.6060237884521
8/31/2024 5:46:00 AM, 8/31/2024 9:46:00 AM, 10.1184549331665
8/31/2024 5:47:00 AM, 8/31/2024 9:47:00 AM, 9.05746936798096
8/31/2024 5:48:00 AM, 8/31/2024 9:48:00 AM, 8.84929656982422
8/31/2024 5:49:00 AM, 8/31/2024 9:49:00 AM, 8.66848373413086
8/31/2024 5:50:00 AM, 8/31/2024 9:50:00 AM, 8.07503700256348
8/31/2024 5:51:00 AM, 8/31/2024 9:51:00 AM, 8.39987754821777
8/31/2024 5:52:00 AM, 8/31/2024 9:52:00 AM, 8.27257061004639
8/31/2024 5:53:00 AM, 8/31/2024 9:53:00 AM, 8.34085369110107
8/31/2024 5:54:00 AM, 8/31/2024 9:54:00 AM, 9.20018196105957
8/31/2024 5:55:00 AM, 8/31/2024 9:55:00 AM, 9.85931968688965
8/31/2024 5:56:00 AM, 8/31/2024 9:56:00 AM, 9.37331867218018
8/31/2024 5:57:00 AM, 8/31/2024 9:57:00 AM, 8.73046779632568
8/31/2024 5:58:00 AM, 8/31/2024 9:58:00 AM, 8.47093677520752
8/31/2024 5:59:00 AM, 8/31/2024 9:59:00 AM, 7.8255934715271
8/31/2024 6:00:00 AM, 8/31/2024 10:00:00 AM, 7.88807964324951
8/31/2024 6:01:00 AM, 8/31/2024 10:01:00 AM, 7.79062604904175
8/31/2024 6:02:00 AM, 8/31/2024 10:02:00 AM, 7.82513952255249
8/31/2024 6:03:00 AM, 8/31/2024 10:03:00 AM, 7.84312009811401
8/31/2024 6:04:00 AM, 8/31/2024 10:04:00 AM, 8.04025745391846
8/31/2024 6:05:00 AM, 8/31/2024 10:05:00 AM, 8.28605079650879
8/31/2024 6:06:00 AM, 8/31/2024 10:06:00 AM, 8.41421508789062
8/31/2024 6:07:00 AM, 8/31/2024 10:07:00 AM, 8.77966690063477
8/31/2024 6:08:00 AM, 8/31/2024 10:08:00 AM, 9.22229671478271
8/31/2024 6:09:00 AM, 8/31/2024 10:09:00 AM, 9.28807926177979
8/31/2024 6:10:00 AM, 8/31/2024 10:10:00 AM, 9.07867527008057
8/31/2024 6:11:00 AM, 8/31/2024 10:11:00 AM, 8.77045249938965
8/31/2024 6:12:00 AM, 8/31/2024 10:12:00 AM, 9.93406963348389
8/31/2024 6:13:00 AM, 8/31/2024 10:13:00 AM, 10.5859823226929
8/31/2024 6:14:00 AM, 8/31/2024 10:14:00 AM, 11.4467096328735
8/31/2024 6:15:00 AM, 8/31/2024 10:15:00 AM, 9.51501846313477
8/31/2024 6:16:00 AM, 8/31/2024 10:16:00 AM, 9.2719669342041
8/31/2024 6:17:00 AM, 8/31/2024 10:17:00 AM, 9.64740085601807
8/31/2024 6:18:00 AM, 8/31/2024 10:18:00 AM, 9.33299827575684
8/31/2024 6:19:00 AM, 8/31/2024 10:19:00 AM, 9.26177978515625
8/31/2024 6:20:00 AM, 8/31/2024 10:20:00 AM, 9.55639839172363
8/31/2024 6:21:00 AM, 8/31/2024 10:21:00 AM, 9.98656177520752
8/31/2024 6:22:00 AM, 8/31/2024 10:22:00 AM, 10.166651725769
8/31/2024 6:23:00 AM, 8/31/2024 10:23:00 AM, 10.0933237075806
8/31/2024 6:24:00 AM, 8/31/2024 10:24:00 AM, 10.0931062698364
8/31/2024 6:25:00 AM, 8/31/2024 10:25:00 AM, 10.6968355178833
8/31/2024 6:26:00 AM, 8/31/2024 10:26:00 AM, 10.9128675460815
8/31/2024 6:27:00 AM, 8/31/2024 10:27:00 AM, 9.59928035736084
8/31/2024 6:28:00 AM, 8/31/2024 10:28:00 AM, 9.87163352966309
8/31/2024 6:29:00 AM, 8/31/2024 10:29:00 AM, 10.1124076843262
8/31/2024 6:30:00 AM, 8/31/2024 10:30:00 AM, 10.1124076843262
8/31/2024 6:31:00 AM, 8/31/2024 10:31:00 AM, 10.0787696838379
8/31/2024 6:32:00 AM, 8/31/2024 10:32:00 AM, 9.94178867340088
8/31/2024 6:33:00 AM, 8/31/2024 10:33:00 AM, 9.49852275848389
8/31/2024 6:34:00 AM, 8/31/2024 10:34:00 AM, 9.54802227020264
8/31/2024 6:35:00 AM, 8/31/2024 10:35:00 AM, 9.09958744049072
8/31/2024 6:36:00 AM, 8/31/2024 10:36:00 AM, 9.16843223571777
8/31/2024 6:37:00 AM, 8/31/2024 10:37:00 AM, 9.57785701751709
8/31/2024 6:38:00 AM, 8/31/2024 10:38:00 AM, 9.87368583679199
8/31/2024 6:39:00 AM, 8/31/2024 10:39:00 AM, 9.39194869995117
8/31/2024 6:40:00 AM, 8/31/2024 10:40:00 AM, 9.95303153991699
8/31/2024 6:41:00 AM, 8/31/2024 10:41:00 AM, 9.43581199645996
8/31/2024 6:42:00 AM, 8/31/2024 10:42:00 AM, 9.33845520019531
8/31/2024 6:43:00 AM, 8/31/2024 10:43:00 AM, 9.36091136932373
8/31/2024 6:44:00 AM, 8/31/2024 10:44:00 AM, 9.559889793396
8/31/2024 6:45:00 AM, 8/31/2024 10:45:00 AM, 9.98558807373047
8/31/2024 6:46:00 AM, 8/31/2024 10:46:00 AM, 10.0942468643188
8/31/2024 6:47:00 AM, 8/31/2024 10:47:00 AM, 9.77677822113037
8/31/2024 6:48:00 AM, 8/31/2024 10:48:00 AM, 10.2540674209595
8/31/2024 6:49:00 AM, 8/31/2024 10:49:00 AM, 10.2604246139526
8/31/2024 6:50:00 AM, 8/31/2024 10:50:00 AM, 10.1408319473267
8/31/2024 6:51:00 AM, 8/31/2024 10:51:00 AM, 10.0889167785645
8/31/2024 6:52:00 AM, 8/31/2024 10:52:00 AM, 9.98062896728516
8/31/2024 6:53:00 AM, 8/31/2024 10:53:00 AM, 9.55926895141602
8/31/2024 6:54:00 AM, 8/31/2024 10:54:00 AM, 9.86524486541748
8/31/2024 6:55:00 AM, 8/31/2024 10:55:00 AM, 9.78345680236816
8/31/2024 6:56:00 AM, 8/31/2024 10:56:00 AM, 10.3448638916016
8/31/2024 6:57:00 AM, 8/31/2024 10:57:00 AM, 10.4511442184448
8/31/2024 6:58:00 AM, 8/31/2024 10:58:00 AM, 9.56705760955811
8/31/2024 6:59:00 AM, 8/31/2024 10:59:00 AM, 10.2478303909302
8/31/2024 7:00:00 AM, 8/31/2024 11:00:00 AM, 13.0207490921021
8/31/2024 7:01:00 AM, 8/31/2024 11:01:00 AM, 10.0553274154663
8/31/2024 7:02:00 AM, 8/31/2024 11:02:00 AM, 12.5636405944824
8/31/2024 7:03:00 AM, 8/31/2024 11:03:00 AM, 13.8171882629395
8/31/2024 7:04:00 AM, 8/31/2024 11:04:00 AM, 11.6527948379517
8/31/2024 7:05:00 AM, 8/31/2024 11:05:00 AM, 11.6049680709839
8/31/2024 7:06:00 AM, 8/31/2024 11:06:00 AM, 11.6215744018555
8/31/2024 7:07:00 AM, 8/31/2024 11:07:00 AM, 11.705641746521
8/31/2024 7:08:00 AM, 8/31/2024 11:08:00 AM, 10.9791622161865
8/31/2024 7:09:00 AM, 8/31/2024 11:09:00 AM, 10.587441444397
8/31/2024 7:10:00 AM, 8/31/2024 11:10:00 AM, 10.2633352279663
8/31/2024 7:11:00 AM, 8/31/2024 11:11:00 AM, 10.0376539230347
8/31/2024 7:12:00 AM, 8/31/2024 11:12:00 AM, 10.1693820953369
8/31/2024 7:13:00 AM, 8/31/2024 11:13:00 AM, 10.1322154998779
8/31/2024 7:14:00 AM, 8/31/2024 11:14:00 AM, 10.3821287155151
8/31/2024 7:15:00 AM, 8/31/2024 11:15:00 AM, 11.4993381500244
8/31/2024 7:16:00 AM, 8/31/2024 11:16:00 AM, 17.9610595703125
8/31/2024 7:17:00 AM, 8/31/2024 11:17:00 AM, 18.5562610626221
8/31/2024 7:18:00 AM, 8/31/2024 11:18:00 AM, 15.5065422058105
8/31/2024 7:19:00 AM, 8/31/2024 11:19:00 AM, 12.8901290893555
8/31/2024 7:20:00 AM, 8/31/2024 11:20:00 AM, 13.0021858215332
8/31/2024 7:21:00 AM, 8/31/2024 11:21:00 AM, 13.0151519775391
8/31/2024 7:22:00 AM, 8/31/2024 11:22:00 AM, 11.4368276596069
8/31/2024 7:23:00 AM, 8/31/2024 11:23:00 AM, 11.7058753967285
8/31/2024 7:24:00 AM, 8/31/2024 11:24:00 AM, 11.5087642669678
8/31/2024 7:25:00 AM, 8/31/2024 11:25:00 AM, 11.4550533294678
8/31/2024 7:26:00 AM, 8/31/2024 11:26:00 AM, 13.443793296814
8/31/2024 7:27:00 AM, 8/31/2024 11:27:00 AM, 12.5508337020874
8/31/2024 7:28:00 AM, 8/31/2024 11:28:00 AM, 12.459002494812
8/31/2024 7:29:00 AM, 8/31/2024 11:29:00 AM, 17.170373916626
8/31/2024 7:30:00 AM, 8/31/2024 11:30:00 AM, 14.1319589614868
8/31/2024 7:31:00 AM, 8/31/2024 11:31:00 AM, 14.1319589614868
8/31/2024 7:32:00 AM, 8/31/2024 11:32:00 AM, 14.0205278396606
8/31/2024 7:33:00 AM, 8/31/2024 11:33:00 AM, 13.1012449264526
8/31/2024 7:34:00 AM, 8/31/2024 11:34:00 AM, 13.4302587509155
8/31/2024 7:35:00 AM, 8/31/2024 11:35:00 AM, 12.6656579971313
8/31/2024 7:36:00 AM, 8/31/2024 11:36:00 AM, 12.6210594177246
8/31/2024 7:37:00 AM, 8/31/2024 11:37:00 AM, 12.6207208633423
8/31/2024 7:38:00 AM, 8/31/2024 11:38:00 AM, 13.0671291351318
8/31/2024 7:39:00 AM, 8/31/2024 11:39:00 AM, 11.4459571838379
8/31/2024 7:40:00 AM, 8/31/2024 11:40:00 AM, 11.1364831924438
8/31/2024 7:41:00 AM, 8/31/2024 11:41:00 AM, 11.199746131897
8/31/2024 7:42:00 AM, 8/31/2024 11:42:00 AM, 10.2990770339966
8/31/2024 7:43:00 AM, 8/31/2024 11:43:00 AM, 10.1316089630127
8/31/2024 7:44:00 AM, 8/31/2024 11:44:00 AM, 9.62871551513672
8/31/2024 7:45:00 AM, 8/31/2024 11:45:00 AM, 9.60531044006348
8/31/2024 7:46:00 AM, 8/31/2024 11:46:00 AM, 9.60603713989258
8/31/2024 7:47:00 AM, 8/31/2024 11:47:00 AM, 9.57292938232422
8/31/2024 7:48:00 AM, 8/31/2024 11:48:00 AM, 9.60397911071777
8/31/2024 7:49:00 AM, 8/31/2024 11:49:00 AM, 9.74989986419678
8/31/2024 7:50:00 AM, 8/31/2024 11:50:00 AM, 9.08693027496338
8/31/2024 7:51:00 AM, 8/31/2024 11:51:00 AM, 8.6683406829834
8/31/2024 7:52:00 AM, 8/31/2024 11:52:00 AM, 8.4382381439209
8/31/2024 7:53:00 AM, 8/31/2024 11:53:00 AM, 8.18958473205566
8/31/2024 7:54:00 AM, 8/31/2024 11:54:00 AM, 7.9974684715271
8/31/2024 7:55:00 AM, 8/31/2024 11:55:00 AM, 8.25063705444336
8/31/2024 7:56:00 AM, 8/31/2024 11:56:00 AM, 8.40551853179932
8/31/2024 7:57:00 AM, 8/31/2024 11:57:00 AM, 9.57723426818848
8/31/2024 7:58:00 AM, 8/31/2024 11:58:00 AM, 9.53938770294189
8/31/2024 7:59:00 AM, 8/31/2024 11:59:00 AM, 8.52645969390869
8/31/2024 8:00:00 AM, 8/31/2024 12:00:00 PM, 8.69097328186035
8/31/2024 8:01:00 AM, 8/31/2024 12:01:00 PM, 8.27175521850586
8/31/2024 8:02:00 AM, 8/31/2024 12:02:00 PM, 7.81791067123413
8/31/2024 8:03:00 AM, 8/31/2024 12:03:00 PM, 8.00030517578125
8/31/2024 8:04:00 AM, 8/31/2024 12:04:00 PM, 7.88365125656128
8/31/2024 8:05:00 AM, 8/31/2024 12:05:00 PM, 7.70759916305542
8/31/2024 8:06:00 AM, 8/31/2024 12:06:00 PM, 7.37939691543579
8/31/2024 8:07:00 AM, 8/31/2024 12:07:00 PM, 7.30963182449341
8/31/2024 8:08:00 AM, 8/31/2024 12:08:00 PM, 7.93742322921753
8/31/2024 8:09:00 AM, 8/31/2024 12:09:00 PM, 8.05893516540527
8/31/2024 8:10:00 AM, 8/31/2024 12:10:00 PM, 8.12754821777344
8/31/2024 8:11:00 AM, 8/31/2024 12:11:00 PM, 8.91391658782959
8/31/2024 8:12:00 AM, 8/31/2024 12:12:00 PM, 10.1216201782227
8/31/2024 8:13:00 AM, 8/31/2024 12:13:00 PM, 8.96044158935547
8/31/2024 8:14:00 AM, 8/31/2024 12:14:00 PM, 8.73747634887695
8/31/2024 8:15:00 AM, 8/31/2024 12:15:00 PM, 8.96452713012695
8/31/2024 8:16:00 AM, 8/31/2024 12:16:00 PM, 9.71105861663818
8/31/2024 8:17:00 AM, 8/31/2024 12:17:00 PM, 10.5460033416748
8/31/2024 8:18:00 AM, 8/31/2024 12:18:00 PM, 10.6457471847534
8/31/2024 8:19:00 AM, 8/31/2024 12:19:00 PM, 9.3513126373291
8/31/2024 8:20:00 AM, 8/31/2024 12:20:00 PM, 9.30366134643555
8/31/2024 8:21:00 AM, 8/31/2024 12:21:00 PM, 9.40389823913574
8/31/2024 8:22:00 AM, 8/31/2024 12:22:00 PM, 9.49243259429932
8/31/2024 8:23:00 AM, 8/31/2024 12:23:00 PM, 9.72262668609619
8/31/2024 8:24:00 AM, 8/31/2024 12:24:00 PM, 9.84549140930176
8/31/2024 8:25:00 AM, 8/31/2024 12:25:00 PM, 9.61984729766846
8/31/2024 8:26:00 AM, 8/31/2024 12:26:00 PM, 9.42815399169922
8/31/2024 8:27:00 AM, 8/31/2024 12:27:00 PM, 9.53162002563477
8/31/2024 8:28:00 AM, 8/31/2024 12:28:00 PM, 9.67726421356201
8/31/2024 8:29:00 AM, 8/31/2024 12:29:00 PM, 9.19606304168701
8/31/2024 8:30:00 AM, 8/31/2024 12:30:00 PM, 8.29082298278809
8/31/2024 8:31:00 AM, 8/31/2024 12:31:00 PM, 7.91097784042358
8/31/2024 8:32:00 AM, 8/31/2024 12:32:00 PM, 7.91097784042358
8/31/2024 8:33:00 AM, 8/31/2024 12:33:00 PM, 7.91097784042358
8/31/2024 8:34:00 AM, 8/31/2024 12:34:00 PM, 8.44872760772705
8/31/2024 8:35:00 AM, 8/31/2024 12:35:00 PM, 8.42201805114746
8/31/2024 8:36:00 AM, 8/31/2024 12:36:00 PM, 8.65638065338135
8/31/2024 8:37:00 AM, 8/31/2024 12:37:00 PM, 8.45801258087158
8/31/2024 8:38:00 AM, 8/31/2024 12:38:00 PM, 8.93702983856201
8/31/2024 8:39:00 AM, 8/31/2024 12:39:00 PM, 9.05629539489746
8/31/2024 8:40:00 AM, 8/31/2024 12:40:00 PM, 8.93148040771484
8/31/2024 8:41:00 AM, 8/31/2024 12:41:00 PM, 8.90864086151123
8/31/2024 8:42:00 AM, 8/31/2024 12:42:00 PM, 8.91975212097168
8/31/2024 8:43:00 AM, 8/31/2024 12:43:00 PM, 8.60839653015137
8/31/2024 8:44:00 AM, 8/31/2024 12:44:00 PM, 9.15897750854492
8/31/2024 8:45:00 AM, 8/31/2024 12:45:00 PM, 9.09601879119873
8/31/2024 8:46:00 AM, 8/31/2024 12:46:00 PM, 9.6749153137207
8/31/2024 8:47:00 AM, 8/31/2024 12:47:00 PM, 10.690972328186
8/31/2024 8:48:00 AM, 8/31/2024 12:48:00 PM, 10.1002893447876
8/31/2024 8:49:00 AM, 8/31/2024 12:49:00 PM, 10.5696487426758
8/31/2024 8:50:00 AM, 8/31/2024 12:50:00 PM, 10.1132335662842
8/31/2024 8:51:00 AM, 8/31/2024 12:51:00 PM, 11.0474319458008
8/31/2024 8:52:00 AM, 8/31/2024 12:52:00 PM, 10.6658601760864
8/31/2024 8:53:00 AM, 8/31/2024 12:53:00 PM, 9.93923187255859
8/31/2024 8:54:00 AM, 8/31/2024 12:54:00 PM, 10.0343465805054
8/31/2024 8:55:00 AM, 8/31/2024 12:55:00 PM, 9.93625736236572
8/31/2024 8:56:00 AM, 8/31/2024 12:56:00 PM, 10.0035924911499
8/31/2024 8:57:00 AM, 8/31/2024 12:57:00 PM, 10.2859697341919
8/31/2024 8:58:00 AM, 8/31/2024 12:58:00 PM, 10.9571180343628
8/31/2024 8:59:00 AM, 8/31/2024 12:59:00 PM, 11.047812461853
8/31/2024 9:00:00 AM, 8/31/2024 1:00:00 PM, 11.0433940887451
8/31/2024 9:01:00 AM, 8/31/2024 1:01:00 PM, 11.1245136260986
8/31/2024 9:02:00 AM, 8/31/2024 1:02:00 PM, 10.8772487640381
8/31/2024 9:03:00 AM, 8/31/2024 1:03:00 PM, 10.9967336654663
8/31/2024 9:04:00 AM, 8/31/2024 1:04:00 PM, 10.9992074966431
8/31/2024 9:05:00 AM, 8/31/2024 1:05:00 PM, 11.0214986801147
8/31/2024 9:06:00 AM, 8/31/2024 1:06:00 PM, 11.3735866546631
8/31/2024 9:07:00 AM, 8/31/2024 1:07:00 PM, 11.149754524231
8/31/2024 9:08:00 AM, 8/31/2024 1:08:00 PM, 11.1599493026733
8/31/2024 9:09:00 AM, 8/31/2024 1:09:00 PM, 11.3444290161133
8/31/2024 9:10:00 AM, 8/31/2024 1:10:00 PM, 11.6340351104736
8/31/2024 9:11:00 AM, 8/31/2024 1:11:00 PM, 12.0930080413818
8/31/2024 9:12:00 AM, 8/31/2024 1:12:00 PM, 11.7334537506104
8/31/2024 9:13:00 AM, 8/31/2024 1:13:00 PM, 11.3469953536987
8/31/2024 9:14:00 AM, 8/31/2024 1:14:00 PM, 11.250373840332
8/31/2024 9:15:00 AM, 8/31/2024 1:15:00 PM, 11.2880582809448
8/31/2024 9:16:00 AM, 8/31/2024 1:16:00 PM, 11.5295000076294
8/31/2024 9:17:00 AM, 8/31/2024 1:17:00 PM, 11.972620010376
8/31/2024 9:18:00 AM, 8/31/2024 1:18:00 PM, 12.2492513656616
8/31/2024 9:19:00 AM, 8/31/2024 1:19:00 PM, 13.6367406845093
8/31/2024 9:20:00 AM, 8/31/2024 1:20:00 PM, 12.9852380752563
8/31/2024 9:21:00 AM, 8/31/2024 1:21:00 PM, 14.5557794570923
8/31/2024 9:22:00 AM, 8/31/2024 1:22:00 PM, 13.3414707183838
8/31/2024 9:23:00 AM, 8/31/2024 1:23:00 PM, 13.0025997161865
8/31/2024 9:24:00 AM, 8/31/2024 1:24:00 PM, 13.3699207305908
8/31/2024 9:25:00 AM, 8/31/2024 1:25:00 PM, 14.2100114822388
8/31/2024 9:26:00 AM, 8/31/2024 1:26:00 PM, 13.9218053817749
8/31/2024 9:27:00 AM, 8/31/2024 1:27:00 PM, 13.8130321502686
8/31/2024 9:28:00 AM, 8/31/2024 1:28:00 PM, 14.1511659622192
8/31/2024 9:29:00 AM, 8/31/2024 1:29:00 PM, 14.3146486282349
8/31/2024 9:30:00 AM, 8/31/2024 1:30:00 PM, 14.6386346817017
8/31/2024 9:31:00 AM, 8/31/2024 1:31:00 PM, 15.1815042495728
8/31/2024 9:32:00 AM, 8/31/2024 1:32:00 PM, 15.1571626663208
8/31/2024 9:33:00 AM, 8/31/2024 1:33:00 PM, 15.1854028701782
8/31/2024 9:34:00 AM, 8/31/2024 1:34:00 PM, 15.1854028701782
8/31/2024 9:35:00 AM, 8/31/2024 1:35:00 PM, 14.6751022338867
8/31/2024 9:36:00 AM, 8/31/2024 1:36:00 PM, 13.4096593856812
8/31/2024 9:37:00 AM, 8/31/2024 1:37:00 PM, 13.0315465927124
8/31/2024 9:38:00 AM, 8/31/2024 1:38:00 PM, 12.9129791259766
8/31/2024 9:39:00 AM, 8/31/2024 1:39:00 PM, 12.8157215118408
8/31/2024 9:40:00 AM, 8/31/2024 1:40:00 PM, 12.8476238250732
8/31/2024 9:41:00 AM, 8/31/2024 1:41:00 PM, 12.6111087799072
8/31/2024 9:42:00 AM, 8/31/2024 1:42:00 PM, 13.0957860946655
8/31/2024 9:43:00 AM, 8/31/2024 1:43:00 PM, 14.9654560089111
8/31/2024 9:44:00 AM, 8/31/2024 1:44:00 PM, 16.2524013519287
8/31/2024 9:45:00 AM, 8/31/2024 1:45:00 PM, 17.7374153137207
8/31/2024 9:46:00 AM, 8/31/2024 1:46:00 PM, 17.9714775085449
8/31/2024 9:47:00 AM, 8/31/2024 1:47:00 PM, 15.540997505188
8/31/2024 9:48:00 AM, 8/31/2024 1:48:00 PM, 15.904091835022
8/31/2024 9:49:00 AM, 8/31/2024 1:49:00 PM, 14.8280506134033
8/31/2024 9:50:00 AM, 8/31/2024 1:50:00 PM, 13.0504093170166
8/31/2024 9:51:00 AM, 8/31/2024 1:51:00 PM, 12.9940376281738
8/31/2024 9:52:00 AM, 8/31/2024 1:52:00 PM, 13.4835481643677
8/31/2024 9:53:00 AM, 8/31/2024 1:53:00 PM, 12.5016460418701
8/31/2024 9:54:00 AM, 8/31/2024 1:54:00 PM, 13.0265045166016
8/31/2024 9:55:00 AM, 8/31/2024 1:55:00 PM, 14.4526710510254
8/31/2024 9:56:00 AM, 8/31/2024 1:56:00 PM, 15.0869092941284
8/31/2024 9:57:00 AM, 8/31/2024 1:57:00 PM, 16.4388771057129
8/31/2024 9:58:00 AM, 8/31/2024 1:58:00 PM, 15.8054313659668
8/31/2024 9:59:00 AM, 8/31/2024 1:59:00 PM, 15.5204401016235
8/31/2024 10:00:00 AM, 8/31/2024 2:00:00 PM, 15.9835271835327
8/31/2024 10:01:00 AM, 8/31/2024 2:01:00 PM, 16.1635780334473
8/31/2024 10:02:00 AM, 8/31/2024 2:02:00 PM, 16.0539264678955
8/31/2024 10:03:00 AM, 8/31/2024 2:03:00 PM, 15.7516078948975
8/31/2024 10:04:00 AM, 8/31/2024 2:04:00 PM, 16.0803852081299
8/31/2024 10:05:00 AM, 8/31/2024 2:05:00 PM, 16.6604309082031
8/31/2024 10:06:00 AM, 8/31/2024 2:06:00 PM, 15.7391490936279
8/31/2024 10:07:00 AM, 8/31/2024 2:07:00 PM, 16.0220890045166
8/31/2024 10:08:00 AM, 8/31/2024 2:08:00 PM, 15.9981098175049
8/31/2024 10:09:00 AM, 8/31/2024 2:09:00 PM, 16.0760631561279
8/31/2024 10:10:00 AM, 8/31/2024 2:10:00 PM, 15.5216732025146
8/31/2024 10:11:00 AM, 8/31/2024 2:11:00 PM, 15.9860973358154
8/31/2024 10:12:00 AM, 8/31/2024 2:12:00 PM, 16.2448997497559
8/31/2024 10:13:00 AM, 8/31/2024 2:13:00 PM, 17.2019386291504
8/31/2024 10:14:00 AM, 8/31/2024 2:14:00 PM, 16.0444889068604
8/31/2024 10:15:00 AM, 8/31/2024 2:15:00 PM, 15.7126169204712
8/31/2024 10:16:00 AM, 8/31/2024 2:16:00 PM, 15.735523223877
8/31/2024 10:17:00 AM, 8/31/2024 2:17:00 PM, 15.8861808776855
8/31/2024 10:18:00 AM, 8/31/2024 2:18:00 PM, 14.9418020248413
8/31/2024 10:19:00 AM, 8/31/2024 2:19:00 PM, 14.478588104248
8/31/2024 10:20:00 AM, 8/31/2024 2:20:00 PM, 14.0314607620239
8/31/2024 10:21:00 AM, 8/31/2024 2:21:00 PM, 13.4931983947754
8/31/2024 10:22:00 AM, 8/31/2024 2:22:00 PM, 12.6740856170654
8/31/2024 10:23:00 AM, 8/31/2024 2:23:00 PM, 13.0340642929077
8/31/2024 10:24:00 AM, 8/31/2024 2:24:00 PM, 13.0207786560059
8/31/2024 10:25:00 AM, 8/31/2024 2:25:00 PM, 12.349404335022
8/31/2024 10:26:00 AM, 8/31/2024 2:26:00 PM, 12.7472476959229
8/31/2024 10:27:00 AM, 8/31/2024 2:27:00 PM, 13.077522277832
8/31/2024 10:28:00 AM, 8/31/2024 2:28:00 PM, 12.8723068237305
8/31/2024 10:29:00 AM, 8/31/2024 2:29:00 PM, 13.2339639663696
8/31/2024 10:30:00 AM, 8/31/2024 2:30:00 PM, 13.0089454650879
8/31/2024 10:31:00 AM, 8/31/2024 2:31:00 PM, 12.9024295806885
8/31/2024 10:32:00 AM, 8/31/2024 2:32:00 PM, 12.9047155380249
8/31/2024 10:33:00 AM, 8/31/2024 2:33:00 PM, 11.9876985549927
8/31/2024 10:34:00 AM, 8/31/2024 2:34:00 PM, 11.939525604248
8/31/2024 10:35:00 AM, 8/31/2024 2:35:00 PM, 11.939525604248
8/31/2024 10:36:00 AM, 8/31/2024 2:36:00 PM, 11.8848056793213
8/31/2024 10:37:00 AM, 8/31/2024 2:37:00 PM, 12.1179399490356
8/31/2024 10:38:00 AM, 8/31/2024 2:38:00 PM, 12.5586023330688
8/31/2024 10:39:00 AM, 8/31/2024 2:39:00 PM, 12.7794036865234
8/31/2024 10:40:00 AM, 8/31/2024 2:40:00 PM, 12.2591514587402
8/31/2024 10:41:00 AM, 8/31/2024 2:41:00 PM, 12.2252359390259
8/31/2024 10:42:00 AM, 8/31/2024 2:42:00 PM, 12.3951091766357
8/31/2024 10:43:00 AM, 8/31/2024 2:43:00 PM, 12.4345607757568
8/31/2024 10:44:00 AM, 8/31/2024 2:44:00 PM, 12.3494739532471
8/31/2024 10:45:00 AM, 8/31/2024 2:45:00 PM, 12.3519010543823
8/31/2024 10:46:00 AM, 8/31/2024 2:46:00 PM, 12.040265083313
8/31/2024 10:47:00 AM, 8/31/2024 2:47:00 PM, 12.1413326263428
8/31/2024 10:48:00 AM, 8/31/2024 2:48:00 PM, 12.1989946365356
8/31/2024 10:49:00 AM, 8/31/2024 2:49:00 PM, 13.4770402908325
8/31/2024 10:50:00 AM, 8/31/2024 2:50:00 PM, 13.9258737564087
8/31/2024 10:51:00 AM, 8/31/2024 2:51:00 PM, 13.3308134078979
8/31/2024 10:52:00 AM, 8/31/2024 2:52:00 PM, 13.4074783325195
8/31/2024 10:53:00 AM, 8/31/2024 2:53:00 PM, 13.4530000686646
8/31/2024 10:54:00 AM, 8/31/2024 2:54:00 PM, 12.8338527679443
8/31/2024 10:55:00 AM, 8/31/2024 2:55:00 PM, 13.3497667312622
8/31/2024 10:56:00 AM, 8/31/2024 2:56:00 PM, 12.3181505203247
8/31/2024 10:57:00 AM, 8/31/2024 2:57:00 PM, 12.0411081314087
8/31/2024 10:58:00 AM, 8/31/2024 2:58:00 PM, 11.3192806243896
8/31/2024 10:59:00 AM, 8/31/2024 2:59:00 PM, 11.0893602371216
8/31/2024 11:00:00 AM, 8/31/2024 3:00:00 PM, 11.1753835678101
8/31/2024 11:01:00 AM, 8/31/2024 3:01:00 PM, 11.1142530441284
8/31/2024 11:02:00 AM, 8/31/2024 3:02:00 PM, 11.1516084671021
8/31/2024 11:03:00 AM, 8/31/2024 3:03:00 PM, 10.7263813018799
8/31/2024 11:04:00 AM, 8/31/2024 3:04:00 PM, 11.0961751937866
8/31/2024 11:05:00 AM, 8/31/2024 3:05:00 PM, 11.1200313568115
8/31/2024 11:06:00 AM, 8/31/2024 3:06:00 PM, 11.2536706924438
8/31/2024 11:07:00 AM, 8/31/2024 3:07:00 PM, 11.3966312408447
8/31/2024 11:08:00 AM, 8/31/2024 3:08:00 PM, 11.1797456741333
8/31/2024 11:09:00 AM, 8/31/2024 3:09:00 PM, 11.402850151062
8/31/2024 11:10:00 AM, 8/31/2024 3:10:00 PM, 11.2791929244995
8/31/2024 11:11:00 AM, 8/31/2024 3:11:00 PM, 10.4082736968994
8/31/2024 11:12:00 AM, 8/31/2024 3:12:00 PM, 9.09260177612305
8/31/2024 11:13:00 AM, 8/31/2024 3:13:00 PM, 9.34306240081787
8/31/2024 11:14:00 AM, 8/31/2024 3:14:00 PM, 9.51796054840088
8/31/2024 11:15:00 AM, 8/31/2024 3:15:00 PM, 10.350266456604
8/31/2024 11:16:00 AM, 8/31/2024 3:16:00 PM, 9.52353000640869
8/31/2024 11:17:00 AM, 8/31/2024 3:17:00 PM, 8.71365737915039
8/31/2024 11:18:00 AM, 8/31/2024 3:18:00 PM, 8.36931419372559
8/31/2024 11:19:00 AM, 8/31/2024 3:19:00 PM, 11.0122022628784
8/31/2024 11:20:00 AM, 8/31/2024 3:20:00 PM, 9.68600654602051
8/31/2024 11:21:00 AM, 8/31/2024 3:21:00 PM, 8.46308517456055
8/31/2024 11:22:00 AM, 8/31/2024 3:22:00 PM, 8.00023365020752
8/31/2024 11:23:00 AM, 8/31/2024 3:23:00 PM, 8.20107841491699
8/31/2024 11:24:00 AM, 8/31/2024 3:24:00 PM, 7.5078272819519
8/31/2024 11:25:00 AM, 8/31/2024 3:25:00 PM, 13.570502281189
8/31/2024 11:26:00 AM, 8/31/2024 3:26:00 PM, 8.02697277069092
8/31/2024 11:27:00 AM, 8/31/2024 3:27:00 PM, 5.92971134185791
8/31/2024 11:28:00 AM, 8/31/2024 3:28:00 PM, 6.55828619003296
8/31/2024 11:29:00 AM, 8/31/2024 3:29:00 PM, 6.39674139022827
8/31/2024 11:30:00 AM, 8/31/2024 3:30:00 PM, 5.44401979446411
8/31/2024 11:31:00 AM, 8/31/2024 3:31:00 PM, 5.27817535400391
8/31/2024 11:32:00 AM, 8/31/2024 3:32:00 PM, 5.39426326751709
8/31/2024 11:33:00 AM, 8/31/2024 3:33:00 PM, 5.70552110671997
8/31/2024 11:34:00 AM, 8/31/2024 3:34:00 PM, 5.78675699234009
8/31/2024 11:35:00 AM, 8/31/2024 3:35:00 PM, 5.89793395996094
8/31/2024 11:36:00 AM, 8/31/2024 3:36:00 PM, 5.89793395996094
8/31/2024 11:37:00 AM, 8/31/2024 3:37:00 PM, 5.560218334198
8/31/2024 11:38:00 AM, 8/31/2024 3:38:00 PM, 5.28827381134033
8/31/2024 11:39:00 AM, 8/31/2024 3:39:00 PM, 5.23417043685913
8/31/2024 11:40:00 AM, 8/31/2024 3:40:00 PM, 5.23785352706909
8/31/2024 11:41:00 AM, 8/31/2024 3:41:00 PM, 5.09385776519775
8/31/2024 11:42:00 AM, 8/31/2024 3:42:00 PM, 5.14236211776733
8/31/2024 11:43:00 AM, 8/31/2024 3:43:00 PM, 5.49935579299927
8/31/2024 11:44:00 AM, 8/31/2024 3:44:00 PM, 5.36278200149536
8/31/2024 11:45:00 AM, 8/31/2024 3:45:00 PM, 4.4890604019165
8/31/2024 11:46:00 AM, 8/31/2024 3:46:00 PM, 4.56515550613403
8/31/2024 11:47:00 AM, 8/31/2024 3:47:00 PM, 5.01481103897095
8/31/2024 11:48:00 AM, 8/31/2024 3:48:00 PM, 4.82129764556885
8/31/2024 11:49:00 AM, 8/31/2024 3:49:00 PM, 4.32185554504395
8/31/2024 11:50:00 AM, 8/31/2024 3:50:00 PM, 4.6523551940918
8/31/2024 11:51:00 AM, 8/31/2024 3:51:00 PM, 4.82853889465332
8/31/2024 11:52:00 AM, 8/31/2024 3:52:00 PM, 4.85584449768066
8/31/2024 11:53:00 AM, 8/31/2024 3:53:00 PM, 5.07030963897705
8/31/2024 11:54:00 AM, 8/31/2024 3:54:00 PM, 5.22349786758423
8/31/2024 11:55:00 AM, 8/31/2024 3:55:00 PM, 5.24586820602417
8/31/2024 11:56:00 AM, 8/31/2024 3:56:00 PM, 4.54739713668823
8/31/2024 11:57:00 AM, 8/31/2024 3:57:00 PM, 4.66931581497192
8/31/2024 11:58:00 AM, 8/31/2024 3:58:00 PM, 4.76896667480469
8/31/2024 11:59:00 AM, 8/31/2024 3:59:00 PM, 5.18170547485352
8/31/2024 12:00:00 PM, 8/31/2024 4:00:00 PM, 5.29499244689941
8/31/2024 12:01:00 PM, 8/31/2024 4:01:00 PM, 5.61299228668213
8/31/2024 12:02:00 PM, 8/31/2024 4:02:00 PM, 5.93940734863281
8/31/2024 12:03:00 PM, 8/31/2024 4:03:00 PM, 5.23311996459961
8/31/2024 12:04:00 PM, 8/31/2024 4:04:00 PM, 4.74123525619507
8/31/2024 12:05:00 PM, 8/31/2024 4:05:00 PM, 4.50531101226807
8/31/2024 12:06:00 PM, 8/31/2024 4:06:00 PM, 3.82326221466064
8/31/2024 12:07:00 PM, 8/31/2024 4:07:00 PM, 4.01029920578003
8/31/2024 12:08:00 PM, 8/31/2024 4:08:00 PM, 4.26307249069214
8/31/2024 12:09:00 PM, 8/31/2024 4:09:00 PM, 4.56227922439575
8/31/2024 12:10:00 PM, 8/31/2024 4:10:00 PM, 4.92565202713013
8/31/2024 12:11:00 PM, 8/31/2024 4:11:00 PM, 5.37706184387207
8/31/2024 12:12:00 PM, 8/31/2024 4:12:00 PM, 5.65774011611938
8/31/2024 12:13:00 PM, 8/31/2024 4:13:00 PM, 5.48335695266724
8/31/2024 12:14:00 PM, 8/31/2024 4:14:00 PM, 5.49563503265381
8/31/2024 12:15:00 PM, 8/31/2024 4:15:00 PM, 5.04339647293091
8/31/2024 12:16:00 PM, 8/31/2024 4:16:00 PM, 5.23900985717773
8/31/2024 12:17:00 PM, 8/31/2024 4:17:00 PM, 5.4299521446228
8/31/2024 12:18:00 PM, 8/31/2024 4:18:00 PM, 5.48234701156616
8/31/2024 12:19:00 PM, 8/31/2024 4:19:00 PM, 5.19493389129639
8/31/2024 12:20:00 PM, 8/31/2024 4:20:00 PM, 5.01371765136719
8/31/2024 12:21:00 PM, 8/31/2024 4:21:00 PM, 5.16806173324585
8/31/2024 12:22:00 PM, 8/31/2024 4:22:00 PM, 5.33777666091919
8/31/2024 12:23:00 PM, 8/31/2024 4:23:00 PM, 5.20480871200562
8/31/2024 12:24:00 PM, 8/31/2024 4:24:00 PM, 4.96103763580322
8/31/2024 12:25:00 PM, 8/31/2024 4:25:00 PM, 4.91254377365112
8/31/2024 12:26:00 PM, 8/31/2024 4:26:00 PM, 5.08604097366333
8/31/2024 12:27:00 PM, 8/31/2024 4:27:00 PM, 4.88488292694092
8/31/2024 12:28:00 PM, 8/31/2024 4:28:00 PM, 4.28808259963989
8/31/2024 12:29:00 PM, 8/31/2024 4:29:00 PM, 4.87845706939697
8/31/2024 12:30:00 PM, 8/31/2024 4:30:00 PM, 4.80649948120117
8/31/2024 12:31:00 PM, 8/31/2024 4:31:00 PM, 4.56860208511353
8/31/2024 12:32:00 PM, 8/31/2024 4:32:00 PM, 4.5629506111145
8/31/2024 12:33:00 PM, 8/31/2024 4:33:00 PM, 4.88982391357422
8/31/2024 12:34:00 PM, 8/31/2024 4:34:00 PM, 4.70260334014893
8/31/2024 12:35:00 PM, 8/31/2024 4:35:00 PM, 4.4865984916687
8/31/2024 12:36:00 PM, 8/31/2024 4:36:00 PM, 4.62423706054687
8/31/2024 12:37:00 PM, 8/31/2024 4:37:00 PM, 4.62423706054687
8/31/2024 12:38:00 PM, 8/31/2024 4:38:00 PM, 4.42301559448242
8/31/2024 12:39:00 PM, 8/31/2024 4:39:00 PM, 4.22352075576782
8/31/2024 12:40:00 PM, 8/31/2024 4:40:00 PM, 4.40057992935181
8/31/2024 12:41:00 PM, 8/31/2024 4:41:00 PM, 4.60678577423096
8/31/2024 12:42:00 PM, 8/31/2024 4:42:00 PM, 4.92219018936157
8/31/2024 12:43:00 PM, 8/31/2024 4:43:00 PM, 4.76692295074463
8/31/2024 12:44:00 PM, 8/31/2024 4:44:00 PM, 4.37403106689453
8/31/2024 12:45:00 PM, 8/31/2024 4:45:00 PM, 4.62281942367554
8/31/2024 12:46:00 PM, 8/31/2024 4:46:00 PM, 4.83511877059937
8/31/2024 12:47:00 PM, 8/31/2024 4:47:00 PM, 4.82396173477173
8/31/2024 12:48:00 PM, 8/31/2024 4:48:00 PM, 5.09886598587036
8/31/2024 12:49:00 PM, 8/31/2024 4:49:00 PM, 4.76047515869141
8/31/2024 12:50:00 PM, 8/31/2024 4:50:00 PM, 4.41854953765869
8/31/2024 12:51:00 PM, 8/31/2024 4:51:00 PM, 4.36006832122803
8/31/2024 12:52:00 PM, 8/31/2024 4:52:00 PM, 4.17227649688721
8/31/2024 12:53:00 PM, 8/31/2024 4:53:00 PM, 4.21358394622803
8/31/2024 12:54:00 PM, 8/31/2024 4:54:00 PM, 4.20573139190674
8/31/2024 12:55:00 PM, 8/31/2024 4:55:00 PM, 4.62833118438721
8/31/2024 12:56:00 PM, 8/31/2024 4:56:00 PM, 4.66881608963013
8/31/2024 12:57:00 PM, 8/31/2024 4:57:00 PM, 4.83892440795898
8/31/2024 12:58:00 PM, 8/31/2024 4:58:00 PM, 5.02662801742554
8/31/2024 12:59:00 PM, 8/31/2024 4:59:00 PM, 5.0139217376709
8/31/2024 1:00:00 PM, 8/31/2024 5:00:00 PM, 5.10738945007324
8/31/2024 1:01:00 PM, 8/31/2024 5:01:00 PM, 4.6518383026123
8/31/2024 1:02:00 PM, 8/31/2024 5:02:00 PM, 4.51690578460693
8/31/2024 1:03:00 PM, 8/31/2024 5:03:00 PM, 4.99801826477051
8/31/2024 1:04:00 PM, 8/31/2024 5:04:00 PM, 4.7455906867981
8/31/2024 1:05:00 PM, 8/31/2024 5:05:00 PM, 4.43808460235596
8/31/2024 1:06:00 PM, 8/31/2024 5:06:00 PM, 5.09857511520386
8/31/2024 1:07:00 PM, 8/31/2024 5:07:00 PM, 4.34877014160156
8/31/2024 1:08:00 PM, 8/31/2024 5:08:00 PM, 3.67128586769104
8/31/2024 1:09:00 PM, 8/31/2024 5:09:00 PM, 3.62403988838196
8/31/2024 1:10:00 PM, 8/31/2024 5:10:00 PM, 3.54539918899536
8/31/2024 1:11:00 PM, 8/31/2024 5:11:00 PM, 3.39491391181946
8/31/2024 1:12:00 PM, 8/31/2024 5:12:00 PM, 3.39407753944397
8/31/2024 1:13:00 PM, 8/31/2024 5:13:00 PM, 2.82849335670471
8/31/2024 1:14:00 PM, 8/31/2024 5:14:00 PM, 3.16589713096619
8/31/2024 1:15:00 PM, 8/31/2024 5:15:00 PM, 3.20940089225769
8/31/2024 1:16:00 PM, 8/31/2024 5:16:00 PM, 3.46869301795959
8/31/2024 1:17:00 PM, 8/31/2024 5:17:00 PM, 3.6815345287323
8/31/2024 1:18:00 PM, 8/31/2024 5:18:00 PM, 3.53065395355225
8/31/2024 1:19:00 PM, 8/31/2024 5:19:00 PM, 3.6766836643219
8/31/2024 1:20:00 PM, 8/31/2024 5:20:00 PM, 3.15315008163452
8/31/2024 1:21:00 PM, 8/31/2024 5:21:00 PM, 3.05277729034424
8/31/2024 1:22:00 PM, 8/31/2024 5:22:00 PM, 3.22608828544617
8/31/2024 1:23:00 PM, 8/31/2024 5:23:00 PM, 3.49647164344788
8/31/2024 1:24:00 PM, 8/31/2024 5:24:00 PM, 3.43480610847473
8/31/2024 1:25:00 PM, 8/31/2024 5:25:00 PM, 3.54451966285706
8/31/2024 1:26:00 PM, 8/31/2024 5:26:00 PM, 3.7877402305603
8/31/2024 1:27:00 PM, 8/31/2024 5:27:00 PM, 4.11697769165039
8/31/2024 1:28:00 PM, 8/31/2024 5:28:00 PM, 3.38696813583374
8/31/2024 1:29:00 PM, 8/31/2024 5:29:00 PM, 2.59344625473022
8/31/2024 1:30:00 PM, 8/31/2024 5:30:00 PM, 2.97371554374695
8/31/2024 1:31:00 PM, 8/31/2024 5:31:00 PM, 3.00436425209045
8/31/2024 1:32:00 PM, 8/31/2024 5:32:00 PM, 3.54444003105164
8/31/2024 1:33:00 PM, 8/31/2024 5:33:00 PM, 3.24066114425659
8/31/2024 1:34:00 PM, 8/31/2024 5:34:00 PM, 3.11894655227661
8/31/2024 1:35:00 PM, 8/31/2024 5:35:00 PM, 3.76228523254395
8/31/2024 1:36:00 PM, 8/31/2024 5:36:00 PM, 7.55235862731934
8/31/2024 1:37:00 PM, 8/31/2024 5:37:00 PM, 5.38041687011719
8/31/2024 1:38:00 PM, 8/31/2024 5:38:00 PM, 5.38041687011719
8/31/2024 1:39:00 PM, 8/31/2024 5:39:00 PM, 3.7411208152771
8/31/2024 1:40:00 PM, 8/31/2024 5:40:00 PM, 2.78274726867676
8/31/2024 1:41:00 PM, 8/31/2024 5:41:00 PM, 2.66179060935974
8/31/2024 1:42:00 PM, 8/31/2024 5:42:00 PM, 2.65695953369141
8/31/2024 1:43:00 PM, 8/31/2024 5:43:00 PM, 2.70127630233765
8/31/2024 1:44:00 PM, 8/31/2024 5:44:00 PM, 2.68679666519165
8/31/2024 1:45:00 PM, 8/31/2024 5:45:00 PM, 2.97125172615051
8/31/2024 1:46:00 PM, 8/31/2024 5:46:00 PM, 3.79680252075195
8/31/2024 1:47:00 PM, 8/31/2024 5:47:00 PM, 4.82188081741333
8/31/2024 1:48:00 PM, 8/31/2024 5:48:00 PM, 4.02917957305908
8/31/2024 1:49:00 PM, 8/31/2024 5:49:00 PM, 3.31146144866943
8/31/2024 1:50:00 PM, 8/31/2024 5:50:00 PM, 2.96996331214905
8/31/2024 1:51:00 PM, 8/31/2024 5:51:00 PM, 3.14269852638245
8/31/2024 1:52:00 PM, 8/31/2024 5:52:00 PM, 3.29110741615295
8/31/2024 1:53:00 PM, 8/31/2024 5:53:00 PM, 3.45461511611938
8/31/2024 1:54:00 PM, 8/31/2024 5:54:00 PM, 3.64165639877319
8/31/2024 1:55:00 PM, 8/31/2024 5:55:00 PM, 4.08173894882202
8/31/2024 1:56:00 PM, 8/31/2024 5:56:00 PM, 4.59927368164062
8/31/2024 1:57:00 PM, 8/31/2024 5:57:00 PM, 4.75316095352173
8/31/2024 1:58:00 PM, 8/31/2024 5:58:00 PM, 4.38885736465454
8/31/2024 1:59:00 PM, 8/31/2024 5:59:00 PM, 3.52963781356812
8/31/2024 2:00:00 PM, 8/31/2024 6:00:00 PM, 2.96694946289062
8/31/2024 2:01:00 PM, 8/31/2024 6:01:00 PM, 2.71085834503174
8/31/2024 2:02:00 PM, 8/31/2024 6:02:00 PM, 2.90607309341431
8/31/2024 2:03:00 PM, 8/31/2024 6:03:00 PM, 2.75206470489502
8/31/2024 2:04:00 PM, 8/31/2024 6:04:00 PM, 3.33374524116516
8/31/2024 2:05:00 PM, 8/31/2024 6:05:00 PM, 3.55287933349609
8/31/2024 2:06:00 PM, 8/31/2024 6:06:00 PM, 3.0535831451416
8/31/2024 2:07:00 PM, 8/31/2024 6:07:00 PM, 3.16841721534729
8/31/2024 2:08:00 PM, 8/31/2024 6:08:00 PM, 3.30562233924866
8/31/2024 2:09:00 PM, 8/31/2024 6:09:00 PM, 3.34897541999817
8/31/2024 2:10:00 PM, 8/31/2024 6:10:00 PM, 4.72741603851318
8/31/2024 2:11:00 PM, 8/31/2024 6:11:00 PM, 6.10529375076294
8/31/2024 2:12:00 PM, 8/31/2024 6:12:00 PM, 4.88888931274414
8/31/2024 2:13:00 PM, 8/31/2024 6:13:00 PM, 4.01938438415527
8/31/2024 2:14:00 PM, 8/31/2024 6:14:00 PM, 3.90551018714905
8/31/2024 2:15:00 PM, 8/31/2024 6:15:00 PM, 3.98481464385986
8/31/2024 2:16:00 PM, 8/31/2024 6:16:00 PM, 4.01817655563354
8/31/2024 2:17:00 PM, 8/31/2024 6:17:00 PM, 3.84588718414307
8/31/2024 2:18:00 PM, 8/31/2024 6:18:00 PM, 3.36293411254883
8/31/2024 2:19:00 PM, 8/31/2024 6:19:00 PM, 3.35325884819031
8/31/2024 2:20:00 PM, 8/31/2024 6:20:00 PM, 3.53887581825256
8/31/2024 2:21:00 PM, 8/31/2024 6:21:00 PM, 3.55999946594238
8/31/2024 2:22:00 PM, 8/31/2024 6:22:00 PM, 3.69083738327026
8/31/2024 2:23:00 PM, 8/31/2024 6:23:00 PM, 3.58753228187561
8/31/2024 2:24:00 PM, 8/31/2024 6:24:00 PM, 3.60892200469971
8/31/2024 2:25:00 PM, 8/31/2024 6:25:00 PM, 4.01321887969971
8/31/2024 2:26:00 PM, 8/31/2024 6:26:00 PM, 4.11527109146118
8/31/2024 2:27:00 PM, 8/31/2024 6:27:00 PM, 4.06744432449341
8/31/2024 2:28:00 PM, 8/31/2024 6:28:00 PM, 4.23236083984375
8/31/2024 2:29:00 PM, 8/31/2024 6:29:00 PM, 4.25143718719482
8/31/2024 2:30:00 PM, 8/31/2024 6:30:00 PM, 4.52330589294434
8/31/2024 2:31:00 PM, 8/31/2024 6:31:00 PM, 3.36755108833313
8/31/2024 2:32:00 PM, 8/31/2024 6:32:00 PM, 3.27585196495056
8/31/2024 2:33:00 PM, 8/31/2024 6:33:00 PM, 3.12547731399536
8/31/2024 2:34:00 PM, 8/31/2024 6:34:00 PM, 3.14818906784058
8/31/2024 2:35:00 PM, 8/31/2024 6:35:00 PM, 3.17571592330933
8/31/2024 2:36:00 PM, 8/31/2024 6:36:00 PM, 3.07272553443909
8/31/2024 2:37:00 PM, 8/31/2024 6:37:00 PM, 3.43370580673218
8/31/2024 2:38:00 PM, 8/31/2024 6:38:00 PM, 3.28280639648437
8/31/2024 2:39:00 PM, 8/31/2024 6:39:00 PM, 3.28280639648437
8/31/2024 2:40:00 PM, 8/31/2024 6:40:00 PM, 3.31939506530762
8/31/2024 2:41:00 PM, 8/31/2024 6:41:00 PM, 3.88760757446289
8/31/2024 2:42:00 PM, 8/31/2024 6:42:00 PM, 4.45078945159912
8/31/2024 2:43:00 PM, 8/31/2024 6:43:00 PM, 4.00063514709473
8/31/2024 2:44:00 PM, 8/31/2024 6:44:00 PM, 4.17115497589111
8/31/2024 2:45:00 PM, 8/31/2024 6:45:00 PM, 4.18560314178467
8/31/2024 2:46:00 PM, 8/31/2024 6:46:00 PM, 4.85542011260986
8/31/2024 2:47:00 PM, 8/31/2024 6:47:00 PM, 7.23396062850952
8/31/2024 2:48:00 PM, 8/31/2024 6:48:00 PM, 8.2369384765625
8/31/2024 2:49:00 PM, 8/31/2024 6:49:00 PM, 5.24808025360107
8/31/2024 2:50:00 PM, 8/31/2024 6:50:00 PM, 4.89538764953613
8/31/2024 2:51:00 PM, 8/31/2024 6:51:00 PM, 5.25175189971924
8/31/2024 2:52:00 PM, 8/31/2024 6:52:00 PM, 5.34521961212158
8/31/2024 2:53:00 PM, 8/31/2024 6:53:00 PM, 5.02431964874268
8/31/2024 2:54:00 PM, 8/31/2024 6:54:00 PM, 4.26994514465332
8/31/2024 2:55:00 PM, 8/31/2024 6:55:00 PM, 4.08770036697388
8/31/2024 2:56:00 PM, 8/31/2024 6:56:00 PM, 3.98320984840393
8/31/2024 2:57:00 PM, 8/31/2024 6:57:00 PM, 4.36609983444214
8/31/2024 2:58:00 PM, 8/31/2024 6:58:00 PM, 4.72745800018311
8/31/2024 2:59:00 PM, 8/31/2024 6:59:00 PM, 4.75744533538818
8/31/2024 3:00:00 PM, 8/31/2024 7:00:00 PM, 5.03006267547607
8/31/2024 3:01:00 PM, 8/31/2024 7:01:00 PM, 5.31597232818604
8/31/2024 3:02:00 PM, 8/31/2024 7:02:00 PM, 5.81011724472046
8/31/2024 3:03:00 PM, 8/31/2024 7:03:00 PM, 5.39154767990112
8/31/2024 3:04:00 PM, 8/31/2024 7:04:00 PM, 5.40411806106567
8/31/2024 3:05:00 PM, 8/31/2024 7:05:00 PM, 4.91861248016357
8/31/2024 3:06:00 PM, 8/31/2024 7:06:00 PM, 4.97691822052002
8/31/2024 3:07:00 PM, 8/31/2024 7:07:00 PM, 5.04150819778442
8/31/2024 3:08:00 PM, 8/31/2024 7:08:00 PM, 5.07721281051636
8/31/2024 3:09:00 PM, 8/31/2024 7:09:00 PM, 4.84718036651611
8/31/2024 3:10:00 PM, 8/31/2024 7:10:00 PM, 4.29769802093506
8/31/2024 3:11:00 PM, 8/31/2024 7:11:00 PM, 3.89938616752625
8/31/2024 3:12:00 PM, 8/31/2024 7:12:00 PM, 4.4812159538269
8/31/2024 3:13:00 PM, 8/31/2024 7:13:00 PM, 4.37454700469971
8/31/2024 3:14:00 PM, 8/31/2024 7:14:00 PM, 4.79719924926758
8/31/2024 3:15:00 PM, 8/31/2024 7:15:00 PM, 4.40521478652954
8/31/2024 3:16:00 PM, 8/31/2024 7:16:00 PM, 4.73180389404297
8/31/2024 3:17:00 PM, 8/31/2024 7:17:00 PM, 4.02649021148682
8/31/2024 3:18:00 PM, 8/31/2024 7:18:00 PM, 3.81772351264954
8/31/2024 3:19:00 PM, 8/31/2024 7:19:00 PM, 4.07518577575684
8/31/2024 3:20:00 PM, 8/31/2024 7:20:00 PM, 4.57540702819824
8/31/2024 3:21:00 PM, 8/31/2024 7:21:00 PM, 4.72273826599121
8/31/2024 3:22:00 PM, 8/31/2024 7:22:00 PM, 3.99467134475708
8/31/2024 3:23:00 PM, 8/31/2024 7:23:00 PM, 3.87803959846497
8/31/2024 3:24:00 PM, 8/31/2024 7:24:00 PM, 3.89426350593567
8/31/2024 3:25:00 PM, 8/31/2024 7:25:00 PM, 3.91331315040588
8/31/2024 3:26:00 PM, 8/31/2024 7:26:00 PM, 4.24998044967651
8/31/2024 3:27:00 PM, 8/31/2024 7:27:00 PM, 3.85384440422058
8/31/2024 3:28:00 PM, 8/31/2024 7:28:00 PM, 4.01386642456055
8/31/2024 3:29:00 PM, 8/31/2024 7:29:00 PM, 4.00688219070435
8/31/2024 3:30:00 PM, 8/31/2024 7:30:00 PM, 3.40375280380249
8/31/2024 3:31:00 PM, 8/31/2024 7:31:00 PM, 3.32512331008911
8/31/2024 3:32:00 PM, 8/31/2024 7:32:00 PM, 3.53704571723938
8/31/2024 3:33:00 PM, 8/31/2024 7:33:00 PM, 3.37895894050598
8/31/2024 3:34:00 PM, 8/31/2024 7:34:00 PM, 3.87420725822449
8/31/2024 3:35:00 PM, 8/31/2024 7:35:00 PM, 4.05935859680176
8/31/2024 3:36:00 PM, 8/31/2024 7:36:00 PM, 3.77960896492004
8/31/2024 3:37:00 PM, 8/31/2024 7:37:00 PM, 3.35056138038635
8/31/2024 3:38:00 PM, 8/31/2024 7:38:00 PM, 3.19233012199402
8/31/2024 3:39:00 PM, 8/31/2024 7:39:00 PM, 3.46842288970947
8/31/2024 3:40:00 PM, 8/31/2024 7:40:00 PM, 3.46842288970947
8/31/2024 3:41:00 PM, 8/31/2024 7:41:00 PM, 3.4244532585144
8/31/2024 3:42:00 PM, 8/31/2024 7:42:00 PM, 3.28184056282043
8/31/2024 3:43:00 PM, 8/31/2024 7:43:00 PM, 3.39413475990295
8/31/2024 3:44:00 PM, 8/31/2024 7:44:00 PM, 3.42944526672363
8/31/2024 3:45:00 PM, 8/31/2024 7:45:00 PM, 3.86556124687195
8/31/2024 3:46:00 PM, 8/31/2024 7:46:00 PM, 4.15012454986572
8/31/2024 3:47:00 PM, 8/31/2024 7:47:00 PM, 4.24404335021973
8/31/2024 3:48:00 PM, 8/31/2024 7:48:00 PM, 4.00139474868774
8/31/2024 3:49:00 PM, 8/31/2024 7:49:00 PM, 4.25168514251709
8/31/2024 3:50:00 PM, 8/31/2024 7:50:00 PM, 4.71866226196289
8/31/2024 3:51:00 PM, 8/31/2024 7:51:00 PM, 4.41177177429199
8/31/2024 3:52:00 PM, 8/31/2024 7:52:00 PM, 4.39095258712769
8/31/2024 3:53:00 PM, 8/31/2024 7:53:00 PM, 4.44066953659058
8/31/2024 3:54:00 PM, 8/31/2024 7:54:00 PM, 4.59097242355347
8/31/2024 3:55:00 PM, 8/31/2024 7:55:00 PM, 4.13103437423706
8/31/2024 3:56:00 PM, 8/31/2024 7:56:00 PM, 3.69188547134399
8/31/2024 3:57:00 PM, 8/31/2024 7:57:00 PM, 3.26994037628174
8/31/2024 3:58:00 PM, 8/31/2024 7:58:00 PM, 15.4401473999023
8/31/2024 3:59:00 PM, 8/31/2024 7:59:00 PM, 17.1412754058838
8/31/2024 4:00:00 PM, 8/31/2024 8:00:00 PM, 4.96353530883789
8/31/2024 4:01:00 PM, 8/31/2024 8:01:00 PM, 4.01616382598877
8/31/2024 4:02:00 PM, 8/31/2024 8:02:00 PM, 3.56045627593994
8/31/2024 4:03:00 PM, 8/31/2024 8:03:00 PM, 3.77134490013123
8/31/2024 4:04:00 PM, 8/31/2024 8:04:00 PM, 3.6172776222229
8/31/2024 4:05:00 PM, 8/31/2024 8:05:00 PM, 3.98162388801575
8/31/2024 4:06:00 PM, 8/31/2024 8:06:00 PM, 3.96965003013611
8/31/2024 4:07:00 PM, 8/31/2024 8:07:00 PM, 4.18912172317505
8/31/2024 4:08:00 PM, 8/31/2024 8:08:00 PM, 4.42060947418213
8/31/2024 4:09:00 PM, 8/31/2024 8:09:00 PM, 4.33709478378296
8/31/2024 4:10:00 PM, 8/31/2024 8:10:00 PM, 4.40685892105103
8/31/2024 4:11:00 PM, 8/31/2024 8:11:00 PM, 4.24082946777344
8/31/2024 4:12:00 PM, 8/31/2024 8:12:00 PM, 4.69816637039185
8/31/2024 4:13:00 PM, 8/31/2024 8:13:00 PM, 5.00962591171265
8/31/2024 4:14:00 PM, 8/31/2024 8:14:00 PM, 4.21034002304077
8/31/2024 4:15:00 PM, 8/31/2024 8:15:00 PM, 4.95110607147217
8/31/2024 4:16:00 PM, 8/31/2024 8:16:00 PM, 4.62013912200928
8/31/2024 4:17:00 PM, 8/31/2024 8:17:00 PM, 4.73763751983643
8/31/2024 4:18:00 PM, 8/31/2024 8:18:00 PM, 4.36145877838135
8/31/2024 4:19:00 PM, 8/31/2024 8:19:00 PM, 4.31042432785034
8/31/2024 4:20:00 PM, 8/31/2024 8:20:00 PM, 4.49731016159058
8/31/2024 4:21:00 PM, 8/31/2024 8:21:00 PM, 4.61925888061523
8/31/2024 4:22:00 PM, 8/31/2024 8:22:00 PM, 4.33314561843872
8/31/2024 4:23:00 PM, 8/31/2024 8:23:00 PM, 4.29765462875366
8/31/2024 4:24:00 PM, 8/31/2024 8:24:00 PM, 4.68584585189819
8/31/2024 4:25:00 PM, 8/31/2024 8:25:00 PM, 4.91261863708496
8/31/2024 4:26:00 PM, 8/31/2024 8:26:00 PM, 4.83721017837524
8/31/2024 4:27:00 PM, 8/31/2024 8:27:00 PM, 4.75468969345093
8/31/2024 4:28:00 PM, 8/31/2024 8:28:00 PM, 4.78943300247192
8/31/2024 4:29:00 PM, 8/31/2024 8:29:00 PM, 4.82144451141357
8/31/2024 4:30:00 PM, 8/31/2024 8:30:00 PM, 5.04888153076172
8/31/2024 4:31:00 PM, 8/31/2024 8:31:00 PM, 4.90552616119385
8/31/2024 4:32:00 PM, 8/31/2024 8:32:00 PM, 4.91285371780396
8/31/2024 4:33:00 PM, 8/31/2024 8:33:00 PM, 4.47815179824829
8/31/2024 4:34:00 PM, 8/31/2024 8:34:00 PM, 4.18043184280396
8/31/2024 4:35:00 PM, 8/31/2024 8:35:00 PM, 4.32839822769165
8/31/2024 4:36:00 PM, 8/31/2024 8:36:00 PM, 4.24815082550049
8/31/2024 4:37:00 PM, 8/31/2024 8:37:00 PM, 5.64913368225098
8/31/2024 4:38:00 PM, 8/31/2024 8:38:00 PM, 5.34423923492432
8/31/2024 4:39:00 PM, 8/31/2024 8:39:00 PM, 5.54177904129028
8/31/2024 4:40:00 PM, 8/31/2024 8:40:00 PM, 5.41904163360596
8/31/2024 4:41:00 PM, 8/31/2024 8:41:00 PM, 5.41904163360596
8/31/2024 4:42:00 PM, 8/31/2024 8:42:00 PM, 5.39874792098999
8/31/2024 4:43:00 PM, 8/31/2024 8:43:00 PM, 5.54152297973633
8/31/2024 4:44:00 PM, 8/31/2024 8:44:00 PM, 5.40376567840576
8/31/2024 4:45:00 PM, 8/31/2024 8:45:00 PM, 5.38110685348511
8/31/2024 4:46:00 PM, 8/31/2024 8:46:00 PM, 5.49202251434326
8/31/2024 4:47:00 PM, 8/31/2024 8:47:00 PM, 5.88314485549927
8/31/2024 4:48:00 PM, 8/31/2024 8:48:00 PM, 5.37822198867798
8/31/2024 4:49:00 PM, 8/31/2024 8:49:00 PM, 5.65949392318726
8/31/2024 4:50:00 PM, 8/31/2024 8:50:00 PM, 5.39337778091431
8/31/2024 4:51:00 PM, 8/31/2024 8:51:00 PM, 4.76423835754395
8/31/2024 4:52:00 PM, 8/31/2024 8:52:00 PM, 5.05179882049561
8/31/2024 4:53:00 PM, 8/31/2024 8:53:00 PM, 5.05174446105957
8/31/2024 4:54:00 PM, 8/31/2024 8:54:00 PM, 5.16622638702393
8/31/2024 4:55:00 PM, 8/31/2024 8:55:00 PM, 4.99138927459717
8/31/2024 4:56:00 PM, 8/31/2024 8:56:00 PM, 4.90334224700928
8/31/2024 4:57:00 PM, 8/31/2024 8:57:00 PM, 5.16368961334229
8/31/2024 4:58:00 PM, 8/31/2024 8:58:00 PM, 4.98471975326538
8/31/2024 4:59:00 PM, 8/31/2024 8:59:00 PM, 5.22090530395508
8/31/2024 5:00:00 PM, 8/31/2024 9:00:00 PM, 5.56579971313477
8/31/2024 5:01:00 PM, 8/31/2024 9:01:00 PM, 5.67833280563354
8/31/2024 5:02:00 PM, 8/31/2024 9:02:00 PM, 6.18784236907959
8/31/2024 5:03:00 PM, 8/31/2024 9:03:00 PM, 6.2686333656311
8/31/2024 5:04:00 PM, 8/31/2024 9:04:00 PM, 5.9912486076355
8/31/2024 5:05:00 PM, 8/31/2024 9:05:00 PM, 5.82152032852173
8/31/2024 5:06:00 PM, 8/31/2024 9:06:00 PM, 4.90893173217773
8/31/2024 5:07:00 PM, 8/31/2024 9:07:00 PM, 5.55544328689575
8/31/2024 5:08:00 PM, 8/31/2024 9:08:00 PM, 5.78628540039063
8/31/2024 5:09:00 PM, 8/31/2024 9:09:00 PM, 6.45830345153809
8/31/2024 5:10:00 PM, 8/31/2024 9:10:00 PM, 6.00999355316162
8/31/2024 5:11:00 PM, 8/31/2024 9:11:00 PM, 5.85024833679199
8/31/2024 5:12:00 PM, 8/31/2024 9:12:00 PM, 5.64853096008301
8/31/2024 5:13:00 PM, 8/31/2024 9:13:00 PM, 5.96904182434082
8/31/2024 5:14:00 PM, 8/31/2024 9:14:00 PM, 6.11230611801147
8/31/2024 5:15:00 PM, 8/31/2024 9:15:00 PM, 6.38456583023071
8/31/2024 5:16:00 PM, 8/31/2024 9:16:00 PM, 6.51783227920532
8/31/2024 5:17:00 PM, 8/31/2024 9:17:00 PM, 6.75613021850586
8/31/2024 5:18:00 PM, 8/31/2024 9:18:00 PM, 6.85740280151367
8/31/2024 5:19:00 PM, 8/31/2024 9:19:00 PM, 6.80309295654297
8/31/2024 5:20:00 PM, 8/31/2024 9:20:00 PM, 6.39257526397705
8/31/2024 5:21:00 PM, 8/31/2024 9:21:00 PM, 5.8893518447876
8/31/2024 5:22:00 PM, 8/31/2024 9:22:00 PM, 5.60739994049072
8/31/2024 5:23:00 PM, 8/31/2024 9:23:00 PM, 5.66723155975342
8/31/2024 5:24:00 PM, 8/31/2024 9:24:00 PM, 5.97855663299561
8/31/2024 5:25:00 PM, 8/31/2024 9:25:00 PM, 6.08844757080078
8/31/2024 5:26:00 PM, 8/31/2024 9:26:00 PM, 6.15550470352173
8/31/2024 5:27:00 PM, 8/31/2024 9:27:00 PM, 6.19409799575806
8/31/2024 5:28:00 PM, 8/31/2024 9:28:00 PM, 6.5530366897583
8/31/2024 5:29:00 PM, 8/31/2024 9:29:00 PM, 6.80567741394043
8/31/2024 5:30:00 PM, 8/31/2024 9:30:00 PM, 7.46756267547607
8/31/2024 5:31:00 PM, 8/31/2024 9:31:00 PM, 7.53182935714722
8/31/2024 5:32:00 PM, 8/31/2024 9:32:00 PM, 7.28888511657715
8/31/2024 5:33:00 PM, 8/31/2024 9:33:00 PM, 6.41449499130249
8/31/2024 5:34:00 PM, 8/31/2024 9:34:00 PM, 6.12631034851074
8/31/2024 5:35:00 PM, 8/31/2024 9:35:00 PM, 6.19328689575195
8/31/2024 5:36:00 PM, 8/31/2024 9:36:00 PM, 5.80301284790039
8/31/2024 5:37:00 PM, 8/31/2024 9:37:00 PM, 5.63042402267456
8/31/2024 5:38:00 PM, 8/31/2024 9:38:00 PM, 5.70886659622192
8/31/2024 5:39:00 PM, 8/31/2024 9:39:00 PM, 5.91058921813965
8/31/2024 5:40:00 PM, 8/31/2024 9:40:00 PM, 6.01665782928467
8/31/2024 5:41:00 PM, 8/31/2024 9:41:00 PM, 6.6474781036377
8/31/2024 5:42:00 PM, 8/31/2024 9:42:00 PM, 6.6474781036377
8/31/2024 5:43:00 PM, 8/31/2024 9:43:00 PM, 6.6474781036377
8/31/2024 5:44:00 PM, 8/31/2024 9:44:00 PM, 7.29296159744263
8/31/2024 5:45:00 PM, 8/31/2024 9:45:00 PM, 7.18983030319214
8/31/2024 5:46:00 PM, 8/31/2024 9:46:00 PM, 7.15853881835937
8/31/2024 5:47:00 PM, 8/31/2024 9:47:00 PM, 6.91728162765503
8/31/2024 5:48:00 PM, 8/31/2024 9:48:00 PM, 6.91531753540039
8/31/2024 5:49:00 PM, 8/31/2024 9:49:00 PM, 6.7022819519043
8/31/2024 5:50:00 PM, 8/31/2024 9:50:00 PM, 6.84867238998413
8/31/2024 5:51:00 PM, 8/31/2024 9:51:00 PM, 6.83815336227417
8/31/2024 5:52:00 PM, 8/31/2024 9:52:00 PM, 6.7972240447998
8/31/2024 5:53:00 PM, 8/31/2024 9:53:00 PM, 6.99700164794922
8/31/2024 5:54:00 PM, 8/31/2024 9:54:00 PM, 7.10057592391968
8/31/2024 5:55:00 PM, 8/31/2024 9:55:00 PM, 7.02904987335205
8/31/2024 5:56:00 PM, 8/31/2024 9:56:00 PM, 7.22318649291992
8/31/2024 5:57:00 PM, 8/31/2024 9:57:00 PM, 7.26829242706299
8/31/2024 5:58:00 PM, 8/31/2024 9:58:00 PM, 7.34283447265625
8/31/2024 5:59:00 PM, 8/31/2024 9:59:00 PM, 7.60587215423584
8/31/2024 6:00:00 PM, 8/31/2024 10:00:00 PM, 8.0809326171875
8/31/2024 6:01:00 PM, 8/31/2024 10:01:00 PM, 7.71108245849609
8/31/2024 6:02:00 PM, 8/31/2024 10:02:00 PM, 7.54552173614502
8/31/2024 6:03:00 PM, 8/31/2024 10:03:00 PM, 7.40334844589233
8/31/2024 6:04:00 PM, 8/31/2024 10:04:00 PM, 7.39269351959229
8/31/2024 6:05:00 PM, 8/31/2024 10:05:00 PM, 7.67713451385498
8/31/2024 6:06:00 PM, 8/31/2024 10:06:00 PM, 7.50377082824707
8/31/2024 6:07:00 PM, 8/31/2024 10:07:00 PM, 7.81636428833008
8/31/2024 6:08:00 PM, 8/31/2024 10:08:00 PM, 7.58166885375977
8/31/2024 6:09:00 PM, 8/31/2024 10:09:00 PM, 7.75142431259155
8/31/2024 6:10:00 PM, 8/31/2024 10:10:00 PM, 7.75844097137451
8/31/2024 6:11:00 PM, 8/31/2024 10:11:00 PM, 8.13101482391357
8/31/2024 6:12:00 PM, 8/31/2024 10:12:00 PM, 8.11266136169434
8/31/2024 6:13:00 PM, 8/31/2024 10:13:00 PM, 8.64582920074463
8/31/2024 6:14:00 PM, 8/31/2024 10:14:00 PM, 8.90813159942627
8/31/2024 6:15:00 PM, 8/31/2024 10:15:00 PM, 9.72113609313965
8/31/2024 6:16:00 PM, 8/31/2024 10:16:00 PM, 9.69884014129639
8/31/2024 6:17:00 PM, 8/31/2024 10:17:00 PM, 9.23672199249268
8/31/2024 6:18:00 PM, 8/31/2024 10:18:00 PM, 8.80258464813232
8/31/2024 6:19:00 PM, 8/31/2024 10:19:00 PM, 8.71714019775391
8/31/2024 6:20:00 PM, 8/31/2024 10:20:00 PM, 8.59802055358887
8/31/2024 6:21:00 PM, 8/31/2024 10:21:00 PM, 8.41782569885254
8/31/2024 6:22:00 PM, 8/31/2024 10:22:00 PM, 8.39466285705566
8/31/2024 6:23:00 PM, 8/31/2024 10:23:00 PM, 8.27502632141113
8/31/2024 6:24:00 PM, 8/31/2024 10:24:00 PM, 8.17228412628174
8/31/2024 6:25:00 PM, 8/31/2024 10:25:00 PM, 8.73276901245117
8/31/2024 6:26:00 PM, 8/31/2024 10:26:00 PM, 9.06027412414551
8/31/2024 6:27:00 PM, 8/31/2024 10:27:00 PM, 8.76786613464355
8/31/2024 6:28:00 PM, 8/31/2024 10:28:00 PM, 8.33977508544922
8/31/2024 6:29:00 PM, 8/31/2024 10:29:00 PM, 7.45232963562012
8/31/2024 6:30:00 PM, 8/31/2024 10:30:00 PM, 8.04346466064453
8/31/2024 6:31:00 PM, 8/31/2024 10:31:00 PM, 7.40656518936157
8/31/2024 6:32:00 PM, 8/31/2024 10:32:00 PM, 6.81812143325806
8/31/2024 6:33:00 PM, 8/31/2024 10:33:00 PM, 7.21603536605835
8/31/2024 6:34:00 PM, 8/31/2024 10:34:00 PM, 6.98852062225342
8/31/2024 6:35:00 PM, 8/31/2024 10:35:00 PM, 7.09994411468506
8/31/2024 6:36:00 PM, 8/31/2024 10:36:00 PM, 7.77867269515991
8/31/2024 6:37:00 PM, 8/31/2024 10:37:00 PM, 8.10518455505371
8/31/2024 6:38:00 PM, 8/31/2024 10:38:00 PM, 10.8672504425049
8/31/2024 6:39:00 PM, 8/31/2024 10:39:00 PM, 8.98330783843994
8/31/2024 6:40:00 PM, 8/31/2024 10:40:00 PM, 7.9802041053772
8/31/2024 6:41:00 PM, 8/31/2024 10:41:00 PM, 7.51789808273315
8/31/2024 6:42:00 PM, 8/31/2024 10:42:00 PM, 8.04429340362549
8/31/2024 6:43:00 PM, 8/31/2024 10:43:00 PM, 8.06564235687256
8/31/2024 6:44:00 PM, 8/31/2024 10:44:00 PM, 8.06564235687256
8/31/2024 6:45:00 PM, 8/31/2024 10:45:00 PM, 8.23088264465332
8/31/2024 6:46:00 PM, 8/31/2024 10:46:00 PM, 9.28919506072998
8/31/2024 6:47:00 PM, 8/31/2024 10:47:00 PM, 8.97629833221436
8/31/2024 6:48:00 PM, 8/31/2024 10:48:00 PM, 8.36761379241943
8/31/2024 6:49:00 PM, 8/31/2024 10:49:00 PM, 8.10737037658691
8/31/2024 6:50:00 PM, 8/31/2024 10:50:00 PM, 8.33821678161621
8/31/2024 6:51:00 PM, 8/31/2024 10:51:00 PM, 8.34617614746094
8/31/2024 6:52:00 PM, 8/31/2024 10:52:00 PM, 8.45549488067627
8/31/2024 6:53:00 PM, 8/31/2024 10:53:00 PM, 8.15311145782471
8/31/2024 6:54:00 PM, 8/31/2024 10:54:00 PM, 8.5165319442749
8/31/2024 6:55:00 PM, 8/31/2024 10:55:00 PM, 8.4668025970459
8/31/2024 6:56:00 PM, 8/31/2024 10:56:00 PM, 8.5203857421875
8/31/2024 6:57:00 PM, 8/31/2024 10:57:00 PM, 8.74172306060791
8/31/2024 6:58:00 PM, 8/31/2024 10:58:00 PM, 8.76390361785889
8/31/2024 6:59:00 PM, 8/31/2024 10:59:00 PM, 9.29230117797852
8/31/2024 7:00:00 PM, 8/31/2024 11:00:00 PM, 10.0209798812866
8/31/2024 7:01:00 PM, 8/31/2024 11:01:00 PM, 10.0260124206543
8/31/2024 7:02:00 PM, 8/31/2024 11:02:00 PM, 9.22202777862549
8/31/2024 7:03:00 PM, 8/31/2024 11:03:00 PM, 9.00244998931885
8/31/2024 7:04:00 PM, 8/31/2024 11:04:00 PM, 8.8900203704834
8/31/2024 7:05:00 PM, 8/31/2024 11:05:00 PM, 9.36038875579834
8/31/2024 7:06:00 PM, 8/31/2024 11:06:00 PM, 9.64240646362305
8/31/2024 7:07:00 PM, 8/31/2024 11:07:00 PM, 8.76547527313232
8/31/2024 7:08:00 PM, 8/31/2024 11:08:00 PM, 8.37437152862549
8/31/2024 7:09:00 PM, 8/31/2024 11:09:00 PM, 8.32342720031738
8/31/2024 7:10:00 PM, 8/31/2024 11:10:00 PM, 8.64862155914307
8/31/2024 7:11:00 PM, 8/31/2024 11:11:00 PM, 9.10805511474609
8/31/2024 7:12:00 PM, 8/31/2024 11:12:00 PM, 9.17594432830811
8/31/2024 7:13:00 PM, 8/31/2024 11:13:00 PM, 8.86637401580811
8/31/2024 7:14:00 PM, 8/31/2024 11:14:00 PM, 8.43351650238037
8/31/2024 7:15:00 PM, 8/31/2024 11:15:00 PM, 7.93426036834717
8/31/2024 7:16:00 PM, 8/31/2024 11:16:00 PM, 7.78399229049683
8/31/2024 7:17:00 PM, 8/31/2024 11:17:00 PM, 7.95585918426514
8/31/2024 7:18:00 PM, 8/31/2024 11:18:00 PM, 7.86160564422607
8/31/2024 7:19:00 PM, 8/31/2024 11:19:00 PM, 7.89518213272095
8/31/2024 7:20:00 PM, 8/31/2024 11:20:00 PM, 8.34948921203613
8/31/2024 7:21:00 PM, 8/31/2024 11:21:00 PM, 8.067795753479
8/31/2024 7:22:00 PM, 8/31/2024 11:22:00 PM, 7.95202589035034
8/31/2024 7:23:00 PM, 8/31/2024 11:23:00 PM, 7.856605052948
8/31/2024 7:24:00 PM, 8/31/2024 11:24:00 PM, 7.44961309432983
8/31/2024 7:25:00 PM, 8/31/2024 11:25:00 PM, 7.27548313140869
8/31/2024 7:26:00 PM, 8/31/2024 11:26:00 PM, 6.47706127166748
8/31/2024 7:27:00 PM, 8/31/2024 11:27:00 PM, 6.69489240646362
8/31/2024 7:28:00 PM, 8/31/2024 11:28:00 PM, 6.74055862426758
8/31/2024 7:29:00 PM, 8/31/2024 11:29:00 PM, 6.72334432601929
8/31/2024 7:30:00 PM, 8/31/2024 11:30:00 PM, 6.66799116134644
8/31/2024 7:31:00 PM, 8/31/2024 11:31:00 PM, 6.79465532302856
8/31/2024 7:32:00 PM, 8/31/2024 11:32:00 PM, 7.19598007202148
8/31/2024 7:33:00 PM, 8/31/2024 11:33:00 PM, 7.20686435699463
8/31/2024 7:34:00 PM, 8/31/2024 11:34:00 PM, 7.15371370315552
8/31/2024 7:35:00 PM, 8/31/2024 11:35:00 PM, 7.34774208068848
8/31/2024 7:36:00 PM, 8/31/2024 11:36:00 PM, 7.59671974182129
8/31/2024 7:37:00 PM, 8/31/2024 11:37:00 PM, 7.6467719078064
8/31/2024 7:38:00 PM, 8/31/2024 11:38:00 PM, 7.50374603271484
8/31/2024 7:39:00 PM, 8/31/2024 11:39:00 PM, 7.9628267288208
8/31/2024 7:40:00 PM, 8/31/2024 11:40:00 PM, 7.87746381759644
8/31/2024 7:41:00 PM, 8/31/2024 11:41:00 PM, 8.06864929199219
8/31/2024 7:42:00 PM, 8/31/2024 11:42:00 PM, 8.14133739471436
8/31/2024 7:43:00 PM, 8/31/2024 11:43:00 PM, 7.88908672332764
8/31/2024 7:44:00 PM, 8/31/2024 11:44:00 PM, 7.89815330505371
8/31/2024 7:45:00 PM, 8/31/2024 11:45:00 PM, 7.89815330505371
8/31/2024 7:46:00 PM, 8/31/2024 11:46:00 PM, 7.33364009857178
8/31/2024 7:47:00 PM, 8/31/2024 11:47:00 PM, 7.42325067520142
8/31/2024 7:48:00 PM, 8/31/2024 11:48:00 PM, 7.54982233047485
8/31/2024 7:49:00 PM, 8/31/2024 11:49:00 PM, 7.84556150436401
8/31/2024 7:50:00 PM, 8/31/2024 11:50:00 PM, 7.97152757644653
8/31/2024 7:51:00 PM, 8/31/2024 11:51:00 PM, 8.29255199432373
8/31/2024 7:52:00 PM, 8/31/2024 11:52:00 PM, 8.42368412017822
8/31/2024 7:53:00 PM, 8/31/2024 11:53:00 PM, 8.47133255004883
8/31/2024 7:54:00 PM, 8/31/2024 11:54:00 PM, 8.90829086303711
8/31/2024 7:55:00 PM, 8/31/2024 11:55:00 PM, 9.25724601745605
8/31/2024 7:56:00 PM, 8/31/2024 11:56:00 PM, 9.06418609619141
8/31/2024 7:57:00 PM, 8/31/2024 11:57:00 PM, 9.52665996551514
8/31/2024 7:58:00 PM, 8/31/2024 11:58:00 PM, 9.42884159088135
8/31/2024 7:59:00 PM, 8/31/2024 11:59:00 PM, 8.81060409545898
8/31/2024 8:00:00 PM, 9/1/2024 12:00:00 AM, 9.22401523590088
8/31/2024 8:01:00 PM, 9/1/2024 12:01:00 AM, 8.93520355224609
8/31/2024 8:02:00 PM, 9/1/2024 12:02:00 AM, 9.07770729064941
8/31/2024 8:03:00 PM, 9/1/2024 12:03:00 AM, 9.01575374603271
8/31/2024 8:04:00 PM, 9/1/2024 12:04:00 AM, 9.13211822509766
8/31/2024 8:05:00 PM, 9/1/2024 12:05:00 AM, 9.11629962921143
8/31/2024 8:06:00 PM, 9/1/2024 12:06:00 AM, 9.34010410308838
8/31/2024 8:07:00 PM, 9/1/2024 12:07:00 AM, 10.627760887146
8/31/2024 8:08:00 PM, 9/1/2024 12:08:00 AM, 10.6623086929321
8/31/2024 8:09:00 PM, 9/1/2024 12:09:00 AM, 10.0124578475952
8/31/2024 8:10:00 PM, 9/1/2024 12:10:00 AM, 9.86130046844482
8/31/2024 8:11:00 PM, 9/1/2024 12:11:00 AM, 9.99437618255615
8/31/2024 8:12:00 PM, 9/1/2024 12:12:00 AM, 9.97598266601562
8/31/2024 8:13:00 PM, 9/1/2024 12:13:00 AM, 9.95678234100342
8/31/2024 8:14:00 PM, 9/1/2024 12:14:00 AM, 9.86478233337402
8/31/2024 8:15:00 PM, 9/1/2024 12:15:00 AM, 9.52470874786377
8/31/2024 8:16:00 PM, 9/1/2024 12:16:00 AM, 9.9006404876709
8/31/2024 8:17:00 PM, 9/1/2024 12:17:00 AM, 9.9218635559082
8/31/2024 8:18:00 PM, 9/1/2024 12:18:00 AM, 10.2223768234253
8/31/2024 8:19:00 PM, 9/1/2024 12:19:00 AM, 9.91062068939209
8/31/2024 8:20:00 PM, 9/1/2024 12:20:00 AM, 10.148323059082
8/31/2024 8:21:00 PM, 9/1/2024 12:21:00 AM, 10.2079639434814
8/31/2024 8:22:00 PM, 9/1/2024 12:22:00 AM, 10.1198291778564
8/31/2024 8:23:00 PM, 9/1/2024 12:23:00 AM, 9.88842105865479
8/31/2024 8:24:00 PM, 9/1/2024 12:24:00 AM, 9.76518821716309
8/31/2024 8:25:00 PM, 9/1/2024 12:25:00 AM, 9.72168731689453
8/31/2024 8:26:00 PM, 9/1/2024 12:26:00 AM, 9.98527717590332
8/31/2024 8:27:00 PM, 9/1/2024 12:27:00 AM, 9.91196727752686
8/31/2024 8:28:00 PM, 9/1/2024 12:28:00 AM, 9.84649276733398
8/31/2024 8:29:00 PM, 9/1/2024 12:29:00 AM, 9.83426094055176
8/31/2024 8:30:00 PM, 9/1/2024 12:30:00 AM, 9.78895854949951
8/31/2024 8:31:00 PM, 9/1/2024 12:31:00 AM, 9.50186443328857
8/31/2024 8:32:00 PM, 9/1/2024 12:32:00 AM, 9.69614124298096
8/31/2024 8:33:00 PM, 9/1/2024 12:33:00 AM, 10.1956453323364
8/31/2024 8:34:00 PM, 9/1/2024 12:34:00 AM, 9.95967102050781
8/31/2024 8:35:00 PM, 9/1/2024 12:35:00 AM, 10.1449289321899
8/31/2024 8:36:00 PM, 9/1/2024 12:36:00 AM, 10.4315137863159
8/31/2024 8:37:00 PM, 9/1/2024 12:37:00 AM, 10.5053825378418
8/31/2024 8:38:00 PM, 9/1/2024 12:38:00 AM, 10.5906438827515
8/31/2024 8:39:00 PM, 9/1/2024 12:39:00 AM, 11.2643394470215
8/31/2024 8:40:00 PM, 9/1/2024 12:40:00 AM, 11.37535572052
8/31/2024 8:41:00 PM, 9/1/2024 12:41:00 AM, 11.5392665863037
8/31/2024 8:42:00 PM, 9/1/2024 12:42:00 AM, 11.2137203216553
8/31/2024 8:43:00 PM, 9/1/2024 12:43:00 AM, 11.5047407150269
8/31/2024 8:44:00 PM, 9/1/2024 12:44:00 AM, 11.3255920410156
8/31/2024 8:45:00 PM, 9/1/2024 12:45:00 AM, 11.289044380188
8/31/2024 8:46:00 PM, 9/1/2024 12:46:00 AM, 11.289044380188
8/31/2024 8:47:00 PM, 9/1/2024 12:47:00 AM, 11.6015949249268
8/31/2024 8:48:00 PM, 9/1/2024 12:48:00 AM, 11.803373336792
8/31/2024 8:49:00 PM, 9/1/2024 12:49:00 AM, 11.9429569244385
8/31/2024 8:50:00 PM, 9/1/2024 12:50:00 AM, 11.647912979126
8/31/2024 8:51:00 PM, 9/1/2024 12:51:00 AM, 11.114185333252
8/31/2024 8:52:00 PM, 9/1/2024 12:52:00 AM, 11.5099658966064
8/31/2024 8:53:00 PM, 9/1/2024 12:53:00 AM, 10.91725730896
8/31/2024 8:54:00 PM, 9/1/2024 12:54:00 AM, 10.8490438461304
8/31/2024 8:55:00 PM, 9/1/2024 12:55:00 AM, 11.2228870391846
8/31/2024 8:56:00 PM, 9/1/2024 12:56:00 AM, 11.1950960159302
8/31/2024 8:57:00 PM, 9/1/2024 12:57:00 AM, 10.6810674667358
8/31/2024 8:58:00 PM, 9/1/2024 12:58:00 AM, 9.9124755859375
8/31/2024 8:59:00 PM, 9/1/2024 12:59:00 AM, 9.31813907623291
8/31/2024 9:00:00 PM, 9/1/2024 1:00:00 AM, 9.28349781036377
8/31/2024 9:01:00 PM, 9/1/2024 1:01:00 AM, 9.71232795715332
8/31/2024 9:02:00 PM, 9/1/2024 1:02:00 AM, 9.14596939086914
8/31/2024 9:03:00 PM, 9/1/2024 1:03:00 AM, 8.30607032775879
8/31/2024 9:04:00 PM, 9/1/2024 1:04:00 AM, 8.29495048522949
8/31/2024 9:05:00 PM, 9/1/2024 1:05:00 AM, 8.22876644134521
8/31/2024 9:06:00 PM, 9/1/2024 1:06:00 AM, 8.39245796203613
8/31/2024 9:07:00 PM, 9/1/2024 1:07:00 AM, 8.19862651824951
8/31/2024 9:08:00 PM, 9/1/2024 1:08:00 AM, 7.89687347412109
8/31/2024 9:09:00 PM, 9/1/2024 1:09:00 AM, 7.73696947097778
8/31/2024 9:10:00 PM, 9/1/2024 1:10:00 AM, 7.7811222076416
8/31/2024 9:11:00 PM, 9/1/2024 1:11:00 AM, 8.00848388671875
8/31/2024 9:12:00 PM, 9/1/2024 1:12:00 AM, 8.08340740203857
8/31/2024 9:13:00 PM, 9/1/2024 1:13:00 AM, 8.05840301513672
8/31/2024 9:14:00 PM, 9/1/2024 1:14:00 AM, 8.96900272369385
8/31/2024 9:15:00 PM, 9/1/2024 1:15:00 AM, 8.29686450958252
8/31/2024 9:16:00 PM, 9/1/2024 1:16:00 AM, 8.20679378509521
8/31/2024 9:17:00 PM, 9/1/2024 1:17:00 AM, 7.95491933822632
8/31/2024 9:18:00 PM, 9/1/2024 1:18:00 AM, 7.77559614181519
8/31/2024 9:19:00 PM, 9/1/2024 1:19:00 AM, 7.45689725875854
8/31/2024 9:20:00 PM, 9/1/2024 1:20:00 AM, 7.28603887557983
8/31/2024 9:21:00 PM, 9/1/2024 1:21:00 AM, 7.41092824935913
8/31/2024 9:22:00 PM, 9/1/2024 1:22:00 AM, 7.66164541244507
8/31/2024 9:23:00 PM, 9/1/2024 1:23:00 AM, 7.83862495422363
8/31/2024 9:24:00 PM, 9/1/2024 1:24:00 AM, 7.9072642326355
8/31/2024 9:25:00 PM, 9/1/2024 1:25:00 AM, 7.8398904800415
8/31/2024 9:26:00 PM, 9/1/2024 1:26:00 AM, 8.13699531555176
8/31/2024 9:27:00 PM, 9/1/2024 1:27:00 AM, 8.68622303009033
8/31/2024 9:28:00 PM, 9/1/2024 1:28:00 AM, 8.20232486724854
8/31/2024 9:29:00 PM, 9/1/2024 1:29:00 AM, 8.503098487854
8/31/2024 9:30:00 PM, 9/1/2024 1:30:00 AM, 8.3455228805542
8/31/2024 9:31:00 PM, 9/1/2024 1:31:00 AM, 8.20484256744385
8/31/2024 9:32:00 PM, 9/1/2024 1:32:00 AM, 8.31301212310791
8/31/2024 9:33:00 PM, 9/1/2024 1:33:00 AM, 8.62140083312988
8/31/2024 9:34:00 PM, 9/1/2024 1:34:00 AM, 8.58037376403809
8/31/2024 9:35:00 PM, 9/1/2024 1:35:00 AM, 8.09888076782227
8/31/2024 9:36:00 PM, 9/1/2024 1:36:00 AM, 8.28469467163086
8/31/2024 9:37:00 PM, 9/1/2024 1:37:00 AM, 9.30689430236816
8/31/2024 9:38:00 PM, 9/1/2024 1:38:00 AM, 9.39873123168945
8/31/2024 9:39:00 PM, 9/1/2024 1:39:00 AM, 10.8917427062988
8/31/2024 9:40:00 PM, 9/1/2024 1:40:00 AM, 10.3641891479492
8/31/2024 9:41:00 PM, 9/1/2024 1:41:00 AM, 11.4616193771362
8/31/2024 9:42:00 PM, 9/1/2024 1:42:00 AM, 11.7878046035767
8/31/2024 9:43:00 PM, 9/1/2024 1:43:00 AM, 12.6171522140503
8/31/2024 9:44:00 PM, 9/1/2024 1:44:00 AM, 12.4137735366821
8/31/2024 9:45:00 PM, 9/1/2024 1:45:00 AM, 12.4061136245728
8/31/2024 9:46:00 PM, 9/1/2024 1:46:00 AM, 12.7162561416626
8/31/2024 9:47:00 PM, 9/1/2024 1:47:00 AM, 12.7162561416626
8/31/2024 9:48:00 PM, 9/1/2024 1:48:00 AM, 12.4845781326294
8/31/2024 9:49:00 PM, 9/1/2024 1:49:00 AM, 10.7355184555054
8/31/2024 9:50:00 PM, 9/1/2024 1:50:00 AM, 10.107837677002
8/31/2024 9:51:00 PM, 9/1/2024 1:51:00 AM, 10.0924301147461
8/31/2024 9:52:00 PM, 9/1/2024 1:52:00 AM, 9.96817874908447
8/31/2024 9:53:00 PM, 9/1/2024 1:53:00 AM, 9.87131023406982
8/31/2024 9:54:00 PM, 9/1/2024 1:54:00 AM, 10.064923286438
8/31/2024 9:55:00 PM, 9/1/2024 1:55:00 AM, 10.1697463989258
8/31/2024 9:56:00 PM, 9/1/2024 1:56:00 AM, 9.92201137542725
8/31/2024 9:57:00 PM, 9/1/2024 1:57:00 AM, 9.3511323928833
8/31/2024 9:58:00 PM, 9/1/2024 1:58:00 AM, 9.45121955871582
8/31/2024 9:59:00 PM, 9/1/2024 1:59:00 AM, 9.46340370178223
8/31/2024 10:00:00 PM, 9/1/2024 2:00:00 AM, 9.0720911026001
8/31/2024 10:01:00 PM, 9/1/2024 2:01:00 AM, 9.16247653961182
8/31/2024 10:02:00 PM, 9/1/2024 2:02:00 AM, 9.07023906707764
8/31/2024 10:03:00 PM, 9/1/2024 2:03:00 AM, 9.38978099822998
8/31/2024 10:04:00 PM, 9/1/2024 2:04:00 AM, 9.65081024169922
8/31/2024 10:05:00 PM, 9/1/2024 2:05:00 AM, 9.51187229156494
8/31/2024 10:06:00 PM, 9/1/2024 2:06:00 AM, 9.30991458892822
8/31/2024 10:07:00 PM, 9/1/2024 2:07:00 AM, 9.58535766601562
8/31/2024 10:08:00 PM, 9/1/2024 2:08:00 AM, 9.6514720916748
8/31/2024 10:09:00 PM, 9/1/2024 2:09:00 AM, 9.81380653381348
8/31/2024 10:10:00 PM, 9/1/2024 2:10:00 AM, 9.73304176330566
8/31/2024 10:11:00 PM, 9/1/2024 2:11:00 AM, 9.6003246307373
8/31/2024 10:12:00 PM, 9/1/2024 2:12:00 AM, 9.57491207122803
8/31/2024 10:13:00 PM, 9/1/2024 2:13:00 AM, 9.59684467315674
8/31/2024 10:14:00 PM, 9/1/2024 2:14:00 AM, 9.67509937286377
8/31/2024 10:15:00 PM, 9/1/2024 2:15:00 AM, 9.71370887756348
8/31/2024 10:16:00 PM, 9/1/2024 2:16:00 AM, 9.84286308288574
8/31/2024 10:17:00 PM, 9/1/2024 2:17:00 AM, 10.1158609390259
8/31/2024 10:18:00 PM, 9/1/2024 2:18:00 AM, 11.8179512023926
8/31/2024 10:19:00 PM, 9/1/2024 2:19:00 AM, 32.3495712280273
8/31/2024 10:20:00 PM, 9/1/2024 2:20:00 AM, 26.2988052368164
8/31/2024 10:21:00 PM, 9/1/2024 2:21:00 AM, 14.7618284225464
8/31/2024 10:22:00 PM, 9/1/2024 2:22:00 AM, 12.4614810943604
8/31/2024 10:23:00 PM, 9/1/2024 2:23:00 AM, 11.7964935302734
8/31/2024 10:24:00 PM, 9/1/2024 2:24:00 AM, 11.04758644104
8/31/2024 10:25:00 PM, 9/1/2024 2:25:00 AM, 11.6323976516724
8/31/2024 10:26:00 PM, 9/1/2024 2:26:00 AM, 11.6881456375122
8/31/2024 10:27:00 PM, 9/1/2024 2:27:00 AM, 11.7563734054565
8/31/2024 10:28:00 PM, 9/1/2024 2:28:00 AM, 11.7219953536987
8/31/2024 10:29:00 PM, 9/1/2024 2:29:00 AM, 11.8034086227417
8/31/2024 10:30:00 PM, 9/1/2024 2:30:00 AM, 12.0134830474854
8/31/2024 10:31:00 PM, 9/1/2024 2:31:00 AM, 12.0885400772095
8/31/2024 10:32:00 PM, 9/1/2024 2:32:00 AM, 12.0713205337524
8/31/2024 10:33:00 PM, 9/1/2024 2:33:00 AM, 12.2577533721924
8/31/2024 10:34:00 PM, 9/1/2024 2:34:00 AM, 12.3261308670044
8/31/2024 10:35:00 PM, 9/1/2024 2:35:00 AM, 12.265604019165
8/31/2024 10:36:00 PM, 9/1/2024 2:36:00 AM, 12.1471576690674
8/31/2024 10:37:00 PM, 9/1/2024 2:37:00 AM, 11.8653593063354
8/31/2024 10:38:00 PM, 9/1/2024 2:38:00 AM, 11.861499786377
8/31/2024 10:39:00 PM, 9/1/2024 2:39:00 AM, 12.3935098648071
8/31/2024 10:40:00 PM, 9/1/2024 2:40:00 AM, 12.5857248306274
8/31/2024 10:41:00 PM, 9/1/2024 2:41:00 AM, 12.3873643875122
8/31/2024 10:42:00 PM, 9/1/2024 2:42:00 AM, 12.4376554489136
8/31/2024 10:43:00 PM, 9/1/2024 2:43:00 AM, 12.1848363876343
8/31/2024 10:44:00 PM, 9/1/2024 2:44:00 AM, 12.2820892333984
8/31/2024 10:45:00 PM, 9/1/2024 2:45:00 AM, 12.3574275970459
8/31/2024 10:46:00 PM, 9/1/2024 2:46:00 AM, 12.5849304199219
8/31/2024 10:47:00 PM, 9/1/2024 2:47:00 AM, 12.5988512039185
8/31/2024 10:48:00 PM, 9/1/2024 2:48:00 AM, 12.5988512039185
8/31/2024 10:49:00 PM, 9/1/2024 2:49:00 AM, 12.7825613021851
8/31/2024 10:50:00 PM, 9/1/2024 2:50:00 AM, 13.0011854171753
8/31/2024 10:51:00 PM, 9/1/2024 2:51:00 AM, 13.2055597305298
8/31/2024 10:52:00 PM, 9/1/2024 2:52:00 AM, 13.3049631118774
8/31/2024 10:53:00 PM, 9/1/2024 2:53:00 AM, 13.4309968948364
8/31/2024 10:54:00 PM, 9/1/2024 2:54:00 AM, 13.5839033126831
8/31/2024 10:55:00 PM, 9/1/2024 2:55:00 AM, 13.6726560592651
8/31/2024 10:56:00 PM, 9/1/2024 2:56:00 AM, 13.6782884597778
8/31/2024 10:57:00 PM, 9/1/2024 2:57:00 AM, 13.7151565551758
8/31/2024 10:58:00 PM, 9/1/2024 2:58:00 AM, 13.7836351394653
8/31/2024 10:59:00 PM, 9/1/2024 2:59:00 AM, 13.717098236084
8/31/2024 11:00:00 PM, 9/1/2024 3:00:00 AM, 13.8241081237793
8/31/2024 11:01:00 PM, 9/1/2024 3:01:00 AM, 13.7186803817749
8/31/2024 11:02:00 PM, 9/1/2024 3:02:00 AM, 13.2820177078247
8/31/2024 11:03:00 PM, 9/1/2024 3:03:00 AM, 12.8799457550049
8/31/2024 11:04:00 PM, 9/1/2024 3:04:00 AM, 13.3249797821045
8/31/2024 11:05:00 PM, 9/1/2024 3:05:00 AM, 13.4389457702637
8/31/2024 11:06:00 PM, 9/1/2024 3:06:00 AM, 13.3361377716064
8/31/2024 11:07:00 PM, 9/1/2024 3:07:00 AM, 13.3340358734131
8/31/2024 11:08:00 PM, 9/1/2024 3:08:00 AM, 13.4705829620361
8/31/2024 11:09:00 PM, 9/1/2024 3:09:00 AM, 13.740403175354
8/31/2024 11:10:00 PM, 9/1/2024 3:10:00 AM, 13.7875757217407
8/31/2024 11:11:00 PM, 9/1/2024 3:11:00 AM, 13.5565710067749
8/31/2024 11:12:00 PM, 9/1/2024 3:12:00 AM, 13.4292974472046
8/31/2024 11:13:00 PM, 9/1/2024 3:13:00 AM, 12.8048572540283
8/31/2024 11:14:00 PM, 9/1/2024 3:14:00 AM, 12.7150144577026
8/31/2024 11:15:00 PM, 9/1/2024 3:15:00 AM, 12.7694206237793
8/31/2024 11:16:00 PM, 9/1/2024 3:16:00 AM, 14.1807146072388
8/31/2024 11:17:00 PM, 9/1/2024 3:17:00 AM, 13.6645259857178
8/31/2024 11:18:00 PM, 9/1/2024 3:18:00 AM, 12.5676097869873
8/31/2024 11:19:00 PM, 9/1/2024 3:19:00 AM, 12.9104061126709
8/31/2024 11:20:00 PM, 9/1/2024 3:20:00 AM, 12.8710584640503
8/31/2024 11:21:00 PM, 9/1/2024 3:21:00 AM, 13.0736255645752
8/31/2024 11:22:00 PM, 9/1/2024 3:22:00 AM, 13.3057355880737
8/31/2024 11:23:00 PM, 9/1/2024 3:23:00 AM, 13.0689401626587
8/31/2024 11:24:00 PM, 9/1/2024 3:24:00 AM, 12.7727403640747
8/31/2024 11:25:00 PM, 9/1/2024 3:25:00 AM, 12.7190990447998
8/31/2024 11:26:00 PM, 9/1/2024 3:26:00 AM, 13.3717756271362
8/31/2024 11:27:00 PM, 9/1/2024 3:27:00 AM, 12.6988592147827
8/31/2024 11:28:00 PM, 9/1/2024 3:28:00 AM, 12.7110471725464
8/31/2024 11:29:00 PM, 9/1/2024 3:29:00 AM, 12.1256036758423
8/31/2024 11:30:00 PM, 9/1/2024 3:30:00 AM, 12.1340036392212
8/31/2024 11:31:00 PM, 9/1/2024 3:31:00 AM, 11.7399463653564
8/31/2024 11:32:00 PM, 9/1/2024 3:32:00 AM, 11.7125816345215
8/31/2024 11:33:00 PM, 9/1/2024 3:33:00 AM, 12.0057916641235
8/31/2024 11:34:00 PM, 9/1/2024 3:34:00 AM, 11.7671670913696
8/31/2024 11:35:00 PM, 9/1/2024 3:35:00 AM, 11.7770118713379
8/31/2024 11:36:00 PM, 9/1/2024 3:36:00 AM, 10.893458366394
8/31/2024 11:37:00 PM, 9/1/2024 3:37:00 AM, 10.9028310775757
8/31/2024 11:38:00 PM, 9/1/2024 3:38:00 AM, 10.9324750900269
8/31/2024 11:39:00 PM, 9/1/2024 3:39:00 AM, 11.153039932251
8/31/2024 11:40:00 PM, 9/1/2024 3:40:00 AM, 11.4993686676025
8/31/2024 11:41:00 PM, 9/1/2024 3:41:00 AM, 12.2793750762939
8/31/2024 11:42:00 PM, 9/1/2024 3:42:00 AM, 12.861665725708
8/31/2024 11:43:00 PM, 9/1/2024 3:43:00 AM, 12.8047618865967
8/31/2024 11:44:00 PM, 9/1/2024 3:44:00 AM, 12.2540597915649
8/31/2024 11:45:00 PM, 9/1/2024 3:45:00 AM, 12.0136938095093
8/31/2024 11:46:00 PM, 9/1/2024 3:46:00 AM, 11.6656503677368
8/31/2024 11:47:00 PM, 9/1/2024 3:47:00 AM, 11.5489530563354
8/31/2024 11:48:00 PM, 9/1/2024 3:48:00 AM, 11.6033115386963
8/31/2024 11:49:00 PM, 9/1/2024 3:49:00 AM, 11.6033115386963
8/31/2024 11:50:00 PM, 9/1/2024 3:50:00 AM, 11.5613374710083
8/31/2024 11:51:00 PM, 9/1/2024 3:51:00 AM, 11.5428819656372
8/31/2024 11:52:00 PM, 9/1/2024 3:52:00 AM, 11.4500904083252
8/31/2024 11:53:00 PM, 9/1/2024 3:53:00 AM, 11.5289144515991
8/31/2024 11:54:00 PM, 9/1/2024 3:54:00 AM, 11.460789680481
8/31/2024 11:55:00 PM, 9/1/2024 3:55:00 AM, 11.4649410247803
8/31/2024 11:56:00 PM, 9/1/2024 3:56:00 AM, 11.4667339324951
8/31/2024 11:57:00 PM, 9/1/2024 3:57:00 AM, 12.2362117767334
8/31/2024 11:58:00 PM, 9/1/2024 3:58:00 AM, 11.989670753479
8/31/2024 11:59:00 PM, 9/1/2024 3:59:00 AM, 11.8079586029053
9/1/2024 12:00:00 AM, 9/1/2024 4:00:00 AM, 11.6721019744873
9/1/2024 12:01:00 AM, 9/1/2024 4:01:00 AM, 11.1987600326538
9/1/2024 12:02:00 AM, 9/1/2024 4:02:00 AM, 11.2892303466797
9/1/2024 12:03:00 AM, 9/1/2024 4:03:00 AM, 11.3353853225708
9/1/2024 12:04:00 AM, 9/1/2024 4:04:00 AM, 11.1870021820068
9/1/2024 12:05:00 AM, 9/1/2024 4:05:00 AM, 11.2258329391479
9/1/2024 12:06:00 AM, 9/1/2024 4:06:00 AM, 11.2753038406372
9/1/2024 12:07:00 AM, 9/1/2024 4:07:00 AM, 11.2845497131348
9/1/2024 12:08:00 AM, 9/1/2024 4:08:00 AM, 11.2276821136475
9/1/2024 12:09:00 AM, 9/1/2024 4:09:00 AM, 11.1183748245239
9/1/2024 12:10:00 AM, 9/1/2024 4:10:00 AM, 11.2597322463989
9/1/2024 12:11:00 AM, 9/1/2024 4:11:00 AM, 11.2897911071777
9/1/2024 12:12:00 AM, 9/1/2024 4:12:00 AM, 11.3586168289185
9/1/2024 12:13:00 AM, 9/1/2024 4:13:00 AM, 11.2616987228394
9/1/2024 12:14:00 AM, 9/1/2024 4:14:00 AM, 11.2064895629883
9/1/2024 12:15:00 AM, 9/1/2024 4:15:00 AM, 11.1567764282227
9/1/2024 12:16:00 AM, 9/1/2024 4:16:00 AM, 11.0899448394775
9/1/2024 12:17:00 AM, 9/1/2024 4:17:00 AM, 10.9895191192627
9/1/2024 12:18:00 AM, 9/1/2024 4:18:00 AM, 10.6711301803589
9/1/2024 12:19:00 AM, 9/1/2024 4:19:00 AM, 10.6380596160889
9/1/2024 12:20:00 AM, 9/1/2024 4:20:00 AM, 10.5210084915161
9/1/2024 12:21:00 AM, 9/1/2024 4:21:00 AM, 10.6003551483154
9/1/2024 12:22:00 AM, 9/1/2024 4:22:00 AM, 10.5297145843506
9/1/2024 12:23:00 AM, 9/1/2024 4:23:00 AM, 10.354772567749
9/1/2024 12:24:00 AM, 9/1/2024 4:24:00 AM, 10.1447582244873
9/1/2024 12:25:00 AM, 9/1/2024 4:25:00 AM, 9.85414028167725
9/1/2024 12:26:00 AM, 9/1/2024 4:26:00 AM, 9.83544635772705
9/1/2024 12:27:00 AM, 9/1/2024 4:27:00 AM, 9.80221176147461
9/1/2024 12:28:00 AM, 9/1/2024 4:28:00 AM, 9.70420837402344
9/1/2024 12:29:00 AM, 9/1/2024 4:29:00 AM, 9.91329193115234
9/1/2024 12:30:00 AM, 9/1/2024 4:30:00 AM, 10.148946762085
9/1/2024 12:31:00 AM, 9/1/2024 4:31:00 AM, 10.519118309021
9/1/2024 12:32:00 AM, 9/1/2024 4:32:00 AM, 10.5672550201416
9/1/2024 12:33:00 AM, 9/1/2024 4:33:00 AM, 10.6796417236328
9/1/2024 12:34:00 AM, 9/1/2024 4:34:00 AM, 10.5459766387939
9/1/2024 12:35:00 AM, 9/1/2024 4:35:00 AM, 10.5311441421509
9/1/2024 12:36:00 AM, 9/1/2024 4:36:00 AM, 10.299262046814
9/1/2024 12:37:00 AM, 9/1/2024 4:37:00 AM, 10.2085485458374
9/1/2024 12:38:00 AM, 9/1/2024 4:38:00 AM, 10.3004789352417
9/1/2024 12:39:00 AM, 9/1/2024 4:39:00 AM, 10.2352867126465
9/1/2024 12:40:00 AM, 9/1/2024 4:40:00 AM, 9.97467803955078
9/1/2024 12:41:00 AM, 9/1/2024 4:41:00 AM, 10.0891733169556
9/1/2024 12:42:00 AM, 9/1/2024 4:42:00 AM, 9.95228290557861
9/1/2024 12:43:00 AM, 9/1/2024 4:43:00 AM, 10.0216722488403
9/1/2024 12:44:00 AM, 9/1/2024 4:44:00 AM, 9.87867832183838
9/1/2024 12:45:00 AM, 9/1/2024 4:45:00 AM, 10.0394983291626
9/1/2024 12:46:00 AM, 9/1/2024 4:46:00 AM, 10.1305875778198
9/1/2024 12:47:00 AM, 9/1/2024 4:47:00 AM, 10.3849363327026
9/1/2024 12:48:00 AM, 9/1/2024 4:48:00 AM, 10.5249347686768
9/1/2024 12:49:00 AM, 9/1/2024 4:49:00 AM, 10.7311248779297
9/1/2024 12:50:00 AM, 9/1/2024 4:50:00 AM, 10.7311248779297
9/1/2024 12:51:00 AM, 9/1/2024 4:51:00 AM, 10.4275503158569
9/1/2024 12:52:00 AM, 9/1/2024 4:52:00 AM, 9.71461009979248
9/1/2024 12:53:00 AM, 9/1/2024 4:53:00 AM, 9.51739311218262
9/1/2024 12:54:00 AM, 9/1/2024 4:54:00 AM, 9.34155654907227
9/1/2024 12:55:00 AM, 9/1/2024 4:55:00 AM, 9.16496086120605
9/1/2024 12:56:00 AM, 9/1/2024 4:56:00 AM, 9.16131019592285
9/1/2024 12:57:00 AM, 9/1/2024 4:57:00 AM, 9.24859714508057
9/1/2024 12:58:00 AM, 9/1/2024 4:58:00 AM, 9.33204078674316
9/1/2024 12:59:00 AM, 9/1/2024 4:59:00 AM, 9.3846378326416
9/1/2024 1:00:00 AM, 9/1/2024 5:00:00 AM, 9.43088626861572
9/1/2024 1:01:00 AM, 9/1/2024 5:01:00 AM, 9.38971328735352
9/1/2024 1:02:00 AM, 9/1/2024 5:02:00 AM, 9.46149349212646
9/1/2024 1:03:00 AM, 9/1/2024 5:03:00 AM, 9.75849914550781
9/1/2024 1:04:00 AM, 9/1/2024 5:04:00 AM, 9.58522605895996
9/1/2024 1:05:00 AM, 9/1/2024 5:05:00 AM, 9.65585422515869
9/1/2024 1:06:00 AM, 9/1/2024 5:06:00 AM, 9.62199878692627
9/1/2024 1:07:00 AM, 9/1/2024 5:07:00 AM, 9.68026828765869
9/1/2024 1:08:00 AM, 9/1/2024 5:08:00 AM, 9.69564628601074
9/1/2024 1:09:00 AM, 9/1/2024 5:09:00 AM, 9.79495239257812
9/1/2024 1:10:00 AM, 9/1/2024 5:10:00 AM, 10.3735637664795
9/1/2024 1:11:00 AM, 9/1/2024 5:11:00 AM, 10.4034461975098
9/1/2024 1:12:00 AM, 9/1/2024 5:12:00 AM, 10.3863296508789
9/1/2024 1:13:00 AM, 9/1/2024 5:13:00 AM, 10.8070068359375
9/1/2024 1:14:00 AM, 9/1/2024 5:14:00 AM, 10.7610912322998
9/1/2024 1:15:00 AM, 9/1/2024 5:15:00 AM, 10.99827003479
9/1/2024 1:16:00 AM, 9/1/2024 5:16:00 AM, 11.4553318023682
9/1/2024 1:17:00 AM, 9/1/2024 5:17:00 AM, 11.3593912124634
9/1/2024 1:18:00 AM, 9/1/2024 5:18:00 AM, 11.4493608474731
9/1/2024 1:19:00 AM, 9/1/2024 5:19:00 AM, 11.4124393463135
9/1/2024 1:20:00 AM, 9/1/2024 5:20:00 AM, 11.3916912078857
9/1/2024 1:21:00 AM, 9/1/2024 5:21:00 AM, 11.1877155303955
9/1/2024 1:22:00 AM, 9/1/2024 5:22:00 AM, 11.1490831375122
9/1/2024 1:23:00 AM, 9/1/2024 5:23:00 AM, 11.2349491119385
9/1/2024 1:24:00 AM, 9/1/2024 5:24:00 AM, 11.5890274047852
9/1/2024 1:25:00 AM, 9/1/2024 5:25:00 AM, 11.607328414917
9/1/2024 1:26:00 AM, 9/1/2024 5:26:00 AM, 11.8666706085205
9/1/2024 1:27:00 AM, 9/1/2024 5:27:00 AM, 11.5170984268188
9/1/2024 1:28:00 AM, 9/1/2024 5:28:00 AM, 11.1137704849243
9/1/2024 1:29:00 AM, 9/1/2024 5:29:00 AM, 11.1513261795044
9/1/2024 1:30:00 AM, 9/1/2024 5:30:00 AM, 11.145302772522
9/1/2024 1:31:00 AM, 9/1/2024 5:31:00 AM, 11.2281789779663
9/1/2024 1:32:00 AM, 9/1/2024 5:32:00 AM, 11.1833076477051
9/1/2024 1:33:00 AM, 9/1/2024 5:33:00 AM, 11.1132774353027
9/1/2024 1:34:00 AM, 9/1/2024 5:34:00 AM, 11.2853240966797
9/1/2024 1:35:00 AM, 9/1/2024 5:35:00 AM, 11.4271717071533
9/1/2024 1:36:00 AM, 9/1/2024 5:36:00 AM, 11.4870624542236
9/1/2024 1:37:00 AM, 9/1/2024 5:37:00 AM, 11.4839649200439
9/1/2024 1:38:00 AM, 9/1/2024 5:38:00 AM, 11.479884147644
9/1/2024 1:39:00 AM, 9/1/2024 5:39:00 AM, 11.4479780197144
9/1/2024 1:40:00 AM, 9/1/2024 5:40:00 AM, 11.4101219177246
9/1/2024 1:41:00 AM, 9/1/2024 5:41:00 AM, 11.3825302124023
9/1/2024 1:42:00 AM, 9/1/2024 5:42:00 AM, 11.7670011520386
9/1/2024 1:43:00 AM, 9/1/2024 5:43:00 AM, 11.7416734695435
9/1/2024 1:44:00 AM, 9/1/2024 5:44:00 AM, 11.6635971069336
9/1/2024 1:45:00 AM, 9/1/2024 5:45:00 AM, 11.6401834487915
9/1/2024 1:46:00 AM, 9/1/2024 5:46:00 AM, 11.7588977813721
9/1/2024 1:47:00 AM, 9/1/2024 5:47:00 AM, 11.8767890930176
9/1/2024 1:48:00 AM, 9/1/2024 5:48:00 AM, 11.9124040603638
9/1/2024 1:49:00 AM, 9/1/2024 5:49:00 AM, 11.8891954421997
9/1/2024 1:50:00 AM, 9/1/2024 5:50:00 AM, 12.0889081954956
9/1/2024 1:51:00 AM, 9/1/2024 5:51:00 AM, 12.0889081954956
9/1/2024 1:52:00 AM, 9/1/2024 5:52:00 AM, 12.1679849624634
9/1/2024 1:53:00 AM, 9/1/2024 5:53:00 AM, 16.4095554351807
9/1/2024 1:54:00 AM, 9/1/2024 5:54:00 AM, 15.1529846191406
9/1/2024 1:55:00 AM, 9/1/2024 5:55:00 AM, 14.6242351531982
9/1/2024 1:56:00 AM, 9/1/2024 5:56:00 AM, 14.329493522644
9/1/2024 1:57:00 AM, 9/1/2024 5:57:00 AM, 13.8784351348877
9/1/2024 1:58:00 AM, 9/1/2024 5:58:00 AM, 14.1783504486084
9/1/2024 1:59:00 AM, 9/1/2024 5:59:00 AM, 13.9130811691284
9/1/2024 2:00:00 AM, 9/1/2024 6:00:00 AM, 14.2380876541138
9/1/2024 2:01:00 AM, 9/1/2024 6:01:00 AM, 13.7675771713257
9/1/2024 2:02:00 AM, 9/1/2024 6:02:00 AM, 13.7831964492798
9/1/2024 2:03:00 AM, 9/1/2024 6:03:00 AM, 13.7390823364258
9/1/2024 2:04:00 AM, 9/1/2024 6:04:00 AM, 13.7267961502075
9/1/2024 2:05:00 AM, 9/1/2024 6:05:00 AM, 13.7220573425293
9/1/2024 2:06:00 AM, 9/1/2024 6:06:00 AM, 14.156102180481
9/1/2024 2:07:00 AM, 9/1/2024 6:07:00 AM, 14.378005027771
9/1/2024 2:08:00 AM, 9/1/2024 6:08:00 AM, 14.2732019424438
9/1/2024 2:09:00 AM, 9/1/2024 6:09:00 AM, 13.6157312393188
9/1/2024 2:10:00 AM, 9/1/2024 6:10:00 AM, 13.3433284759521
9/1/2024 2:11:00 AM, 9/1/2024 6:11:00 AM, 13.0544567108154
9/1/2024 2:12:00 AM, 9/1/2024 6:12:00 AM, 13.150689125061
9/1/2024 2:13:00 AM, 9/1/2024 6:13:00 AM, 13.0025730133057
9/1/2024 2:14:00 AM, 9/1/2024 6:14:00 AM, 12.842529296875
9/1/2024 2:15:00 AM, 9/1/2024 6:15:00 AM, 12.8712396621704
9/1/2024 2:16:00 AM, 9/1/2024 6:16:00 AM, 12.922025680542
9/1/2024 2:17:00 AM, 9/1/2024 6:17:00 AM, 12.8593549728394
9/1/2024 2:18:00 AM, 9/1/2024 6:18:00 AM, 12.8522682189941
9/1/2024 2:19:00 AM, 9/1/2024 6:19:00 AM, 12.8815498352051
9/1/2024 2:20:00 AM, 9/1/2024 6:20:00 AM, 12.8976774215698
9/1/2024 2:21:00 AM, 9/1/2024 6:21:00 AM, 13.007438659668
9/1/2024 2:22:00 AM, 9/1/2024 6:22:00 AM, 12.8305826187134
9/1/2024 2:23:00 AM, 9/1/2024 6:23:00 AM, 13.0622987747192
9/1/2024 2:24:00 AM, 9/1/2024 6:24:00 AM, 12.7804937362671
9/1/2024 2:25:00 AM, 9/1/2024 6:25:00 AM, 13.2455625534058
9/1/2024 2:26:00 AM, 9/1/2024 6:26:00 AM, 14.307599067688
9/1/2024 2:27:00 AM, 9/1/2024 6:27:00 AM, 14.1359062194824
9/1/2024 2:28:00 AM, 9/1/2024 6:28:00 AM, 13.7783536911011
9/1/2024 2:29:00 AM, 9/1/2024 6:29:00 AM, 13.6141920089722
9/1/2024 2:30:00 AM, 9/1/2024 6:30:00 AM, 14.0151920318604
9/1/2024 2:31:00 AM, 9/1/2024 6:31:00 AM, 14.1749753952026
9/1/2024 2:32:00 AM, 9/1/2024 6:32:00 AM, 14.5282688140869
9/1/2024 2:33:00 AM, 9/1/2024 6:33:00 AM, 13.9728603363037
9/1/2024 2:34:00 AM, 9/1/2024 6:34:00 AM, 14.277307510376
9/1/2024 2:35:00 AM, 9/1/2024 6:35:00 AM, 15.3415699005127
9/1/2024 2:36:00 AM, 9/1/2024 6:36:00 AM, 16.0149993896484
9/1/2024 2:37:00 AM, 9/1/2024 6:37:00 AM, 18.0918045043945
9/1/2024 2:38:00 AM, 9/1/2024 6:38:00 AM, 17.0522556304932
9/1/2024 2:39:00 AM, 9/1/2024 6:39:00 AM, 16.6114501953125
9/1/2024 2:40:00 AM, 9/1/2024 6:40:00 AM, 15.9897727966309
9/1/2024 2:41:00 AM, 9/1/2024 6:41:00 AM, 14.6093187332153
9/1/2024 2:42:00 AM, 9/1/2024 6:42:00 AM, 14.6829853057861
9/1/2024 2:43:00 AM, 9/1/2024 6:43:00 AM, 14.9061861038208
9/1/2024 2:44:00 AM, 9/1/2024 6:44:00 AM, 14.2521257400513
9/1/2024 2:45:00 AM, 9/1/2024 6:45:00 AM, 14.1924467086792
9/1/2024 2:46:00 AM, 9/1/2024 6:46:00 AM, 14.6781330108643
9/1/2024 2:47:00 AM, 9/1/2024 6:47:00 AM, 14.9955606460571
9/1/2024 2:48:00 AM, 9/1/2024 6:48:00 AM, 15.3321084976196
9/1/2024 2:49:00 AM, 9/1/2024 6:49:00 AM, 15.4255647659302
9/1/2024 2:50:00 AM, 9/1/2024 6:50:00 AM, 15.348256111145
9/1/2024 2:51:00 AM, 9/1/2024 6:51:00 AM, 15.4011201858521
9/1/2024 2:52:00 AM, 9/1/2024 6:52:00 AM, 15.4011201858521
9/1/2024 2:53:00 AM, 9/1/2024 6:53:00 AM, 15.4011201858521
9/1/2024 2:54:00 AM, 9/1/2024 6:54:00 AM, 15.830096244812
9/1/2024 2:55:00 AM, 9/1/2024 6:55:00 AM, 16.6681098937988
9/1/2024 2:56:00 AM, 9/1/2024 6:56:00 AM, 15.7094087600708
9/1/2024 2:57:00 AM, 9/1/2024 6:57:00 AM, 15.9172124862671
9/1/2024 2:58:00 AM, 9/1/2024 6:58:00 AM, 15.9766187667847
9/1/2024 2:59:00 AM, 9/1/2024 6:59:00 AM, 16.2763538360596
9/1/2024 3:00:00 AM, 9/1/2024 7:00:00 AM, 17.0459842681885
9/1/2024 3:01:00 AM, 9/1/2024 7:01:00 AM, 16.3682441711426
9/1/2024 3:02:00 AM, 9/1/2024 7:02:00 AM, 16.7652988433838
9/1/2024 3:03:00 AM, 9/1/2024 7:03:00 AM, 16.2828235626221
9/1/2024 3:04:00 AM, 9/1/2024 7:04:00 AM, 15.9591579437256
9/1/2024 3:05:00 AM, 9/1/2024 7:05:00 AM, 16.4588165283203
9/1/2024 3:06:00 AM, 9/1/2024 7:06:00 AM, 16.5513725280762
9/1/2024 3:07:00 AM, 9/1/2024 7:07:00 AM, 16.0989322662354
9/1/2024 3:08:00 AM, 9/1/2024 7:08:00 AM, 15.4770984649658
9/1/2024 3:09:00 AM, 9/1/2024 7:09:00 AM, 13.708104133606
9/1/2024 3:10:00 AM, 9/1/2024 7:10:00 AM, 13.9618158340454
9/1/2024 3:11:00 AM, 9/1/2024 7:11:00 AM, 13.7196006774902
9/1/2024 3:12:00 AM, 9/1/2024 7:12:00 AM, 13.5794696807861
9/1/2024 3:13:00 AM, 9/1/2024 7:13:00 AM, 13.3281831741333
9/1/2024 3:14:00 AM, 9/1/2024 7:14:00 AM, 13.0334787368774
9/1/2024 3:15:00 AM, 9/1/2024 7:15:00 AM, 12.8778305053711
9/1/2024 3:16:00 AM, 9/1/2024 7:16:00 AM, 12.5819139480591
9/1/2024 3:17:00 AM, 9/1/2024 7:17:00 AM, 13.0737504959106
9/1/2024 3:18:00 AM, 9/1/2024 7:18:00 AM, 13.1038303375244
9/1/2024 3:19:00 AM, 9/1/2024 7:19:00 AM, 13.4088344573975
9/1/2024 3:20:00 AM, 9/1/2024 7:20:00 AM, 13.4265947341919
9/1/2024 3:21:00 AM, 9/1/2024 7:21:00 AM, 13.2761068344116
9/1/2024 3:22:00 AM, 9/1/2024 7:22:00 AM, 12.865948677063
9/1/2024 3:23:00 AM, 9/1/2024 7:23:00 AM, 12.7157583236694
9/1/2024 3:24:00 AM, 9/1/2024 7:24:00 AM, 13.2914390563965
9/1/2024 3:25:00 AM, 9/1/2024 7:25:00 AM, 12.1507987976074
9/1/2024 3:26:00 AM, 9/1/2024 7:26:00 AM, 12.2399959564209
9/1/2024 3:27:00 AM, 9/1/2024 7:27:00 AM, 12.2031278610229
9/1/2024 3:28:00 AM, 9/1/2024 7:28:00 AM, 12.0989246368408
9/1/2024 3:29:00 AM, 9/1/2024 7:29:00 AM, 12.1425638198853
9/1/2024 3:30:00 AM, 9/1/2024 7:30:00 AM, 12.0653285980225
9/1/2024 3:31:00 AM, 9/1/2024 7:31:00 AM, 12.9329128265381
9/1/2024 3:32:00 AM, 9/1/2024 7:32:00 AM, 12.3239517211914
9/1/2024 3:33:00 AM, 9/1/2024 7:33:00 AM, 12.0734634399414
9/1/2024 3:34:00 AM, 9/1/2024 7:34:00 AM, 12.0085315704346
9/1/2024 3:35:00 AM, 9/1/2024 7:35:00 AM, 12.0042428970337
9/1/2024 3:36:00 AM, 9/1/2024 7:36:00 AM, 12.0502405166626
9/1/2024 3:37:00 AM, 9/1/2024 7:37:00 AM, 12.3228015899658
9/1/2024 3:38:00 AM, 9/1/2024 7:38:00 AM, 12.8996486663818
9/1/2024 3:39:00 AM, 9/1/2024 7:39:00 AM, 12.9322128295898
9/1/2024 3:40:00 AM, 9/1/2024 7:40:00 AM, 12.7278423309326
9/1/2024 3:41:00 AM, 9/1/2024 7:41:00 AM, 12.9765529632568
9/1/2024 3:42:00 AM, 9/1/2024 7:42:00 AM, 12.7439823150635
9/1/2024 3:43:00 AM, 9/1/2024 7:43:00 AM, 12.4578084945679
9/1/2024 3:44:00 AM, 9/1/2024 7:44:00 AM, 12.5316104888916
9/1/2024 3:45:00 AM, 9/1/2024 7:45:00 AM, 12.6724519729614
9/1/2024 3:46:00 AM, 9/1/2024 7:46:00 AM, 13.1582918167114
9/1/2024 3:47:00 AM, 9/1/2024 7:47:00 AM, 13.0542602539063
9/1/2024 3:48:00 AM, 9/1/2024 7:48:00 AM, 13.0679197311401
9/1/2024 3:49:00 AM, 9/1/2024 7:49:00 AM, 13.1081590652466
9/1/2024 3:50:00 AM, 9/1/2024 7:50:00 AM, 13.1189374923706
9/1/2024 3:51:00 AM, 9/1/2024 7:51:00 AM, 13.0912237167358
9/1/2024 3:52:00 AM, 9/1/2024 7:52:00 AM, 13.1192083358765
9/1/2024 3:53:00 AM, 9/1/2024 7:53:00 AM, 13.1209239959717
9/1/2024 3:54:00 AM, 9/1/2024 7:54:00 AM, 13.1209239959717
9/1/2024 3:55:00 AM, 9/1/2024 7:55:00 AM, 13.5532264709473
9/1/2024 3:56:00 AM, 9/1/2024 7:56:00 AM, 13.8460264205933
9/1/2024 3:57:00 AM, 9/1/2024 7:57:00 AM, 13.9282560348511
9/1/2024 3:58:00 AM, 9/1/2024 7:58:00 AM, 13.9661893844604
9/1/2024 3:59:00 AM, 9/1/2024 7:59:00 AM, 14.3563899993896
9/1/2024 4:00:00 AM, 9/1/2024 8:00:00 AM, 14.0954179763794
9/1/2024 4:01:00 AM, 9/1/2024 8:01:00 AM, 14.5072336196899
9/1/2024 4:02:00 AM, 9/1/2024 8:02:00 AM, 14.6588506698608
9/1/2024 4:03:00 AM, 9/1/2024 8:03:00 AM, 14.8845434188843
9/1/2024 4:04:00 AM, 9/1/2024 8:04:00 AM, 14.7413291931152
9/1/2024 4:05:00 AM, 9/1/2024 8:05:00 AM, 14.7332248687744
9/1/2024 4:06:00 AM, 9/1/2024 8:06:00 AM, 15.3963422775269
9/1/2024 4:07:00 AM, 9/1/2024 8:07:00 AM, 15.9055805206299
9/1/2024 4:08:00 AM, 9/1/2024 8:08:00 AM, 15.670090675354
9/1/2024 4:09:00 AM, 9/1/2024 8:09:00 AM, 15.896445274353
9/1/2024 4:10:00 AM, 9/1/2024 8:10:00 AM, 16.0652275085449
9/1/2024 4:11:00 AM, 9/1/2024 8:11:00 AM, 15.9680194854736
9/1/2024 4:12:00 AM, 9/1/2024 8:12:00 AM, 15.8246059417725
9/1/2024 4:13:00 AM, 9/1/2024 8:13:00 AM, 15.7254934310913
9/1/2024 4:14:00 AM, 9/1/2024 8:14:00 AM, 15.9096632003784
9/1/2024 4:15:00 AM, 9/1/2024 8:15:00 AM, 15.8224611282349
9/1/2024 4:16:00 AM, 9/1/2024 8:16:00 AM, 15.7778949737549
9/1/2024 4:17:00 AM, 9/1/2024 8:17:00 AM, 15.8672218322754
9/1/2024 4:18:00 AM, 9/1/2024 8:18:00 AM, 15.7311067581177
9/1/2024 4:19:00 AM, 9/1/2024 8:19:00 AM, 15.6094999313354
9/1/2024 4:20:00 AM, 9/1/2024 8:20:00 AM, 15.7164926528931
9/1/2024 4:21:00 AM, 9/1/2024 8:21:00 AM, 15.833664894104
9/1/2024 4:22:00 AM, 9/1/2024 8:22:00 AM, 15.7032680511475
9/1/2024 4:23:00 AM, 9/1/2024 8:23:00 AM, 15.7393083572388
9/1/2024 4:24:00 AM, 9/1/2024 8:24:00 AM, 15.5581150054932
9/1/2024 4:25:00 AM, 9/1/2024 8:25:00 AM, 15.5117645263672
9/1/2024 4:26:00 AM, 9/1/2024 8:26:00 AM, 16.2684459686279
9/1/2024 4:27:00 AM, 9/1/2024 8:27:00 AM, 19.511194229126
9/1/2024 4:28:00 AM, 9/1/2024 8:28:00 AM, 19.0167484283447
9/1/2024 4:29:00 AM, 9/1/2024 8:29:00 AM, 18.0332508087158
9/1/2024 4:30:00 AM, 9/1/2024 8:30:00 AM, 17.1911506652832
9/1/2024 4:31:00 AM, 9/1/2024 8:31:00 AM, 16.2146472930908
9/1/2024 4:32:00 AM, 9/1/2024 8:32:00 AM, 16.2729587554932
9/1/2024 4:33:00 AM, 9/1/2024 8:33:00 AM, 16.395112991333
9/1/2024 4:34:00 AM, 9/1/2024 8:34:00 AM, 16.14821434021
9/1/2024 4:35:00 AM, 9/1/2024 8:35:00 AM, 15.9944658279419
9/1/2024 4:36:00 AM, 9/1/2024 8:36:00 AM, 15.9708814620972
9/1/2024 4:37:00 AM, 9/1/2024 8:37:00 AM, 15.5914392471313
9/1/2024 4:38:00 AM, 9/1/2024 8:38:00 AM, 16.1163330078125
9/1/2024 4:39:00 AM, 9/1/2024 8:39:00 AM, 16.4166584014893
9/1/2024 4:40:00 AM, 9/1/2024 8:40:00 AM, 16.5240097045898
9/1/2024 4:41:00 AM, 9/1/2024 8:41:00 AM, 16.2671394348145
9/1/2024 4:42:00 AM, 9/1/2024 8:42:00 AM, 16.4326171875
9/1/2024 4:43:00 AM, 9/1/2024 8:43:00 AM, 16.670804977417
9/1/2024 4:44:00 AM, 9/1/2024 8:44:00 AM, 17.0092525482178
9/1/2024 4:45:00 AM, 9/1/2024 8:45:00 AM, 17.2508182525635
9/1/2024 4:46:00 AM, 9/1/2024 8:46:00 AM, 16.4565200805664
9/1/2024 4:47:00 AM, 9/1/2024 8:47:00 AM, 16.3445301055908
9/1/2024 4:48:00 AM, 9/1/2024 8:48:00 AM, 16.5806179046631
9/1/2024 4:49:00 AM, 9/1/2024 8:49:00 AM, 17.6723480224609
9/1/2024 4:50:00 AM, 9/1/2024 8:50:00 AM, 17.7513828277588
9/1/2024 4:51:00 AM, 9/1/2024 8:51:00 AM, 18.4685153961182
9/1/2024 4:52:00 AM, 9/1/2024 8:52:00 AM, 18.7930774688721
9/1/2024 4:53:00 AM, 9/1/2024 8:53:00 AM, 20.0797538757324
9/1/2024 4:54:00 AM, 9/1/2024 8:54:00 AM, 20.3375587463379
9/1/2024 4:55:00 AM, 9/1/2024 8:55:00 AM, 20.3375587463379
9/1/2024 4:56:00 AM, 9/1/2024 8:56:00 AM, 19.6468410491943
9/1/2024 4:57:00 AM, 9/1/2024 8:57:00 AM, 19.4203472137451
9/1/2024 4:58:00 AM, 9/1/2024 8:58:00 AM, 18.346019744873
9/1/2024 4:59:00 AM, 9/1/2024 8:59:00 AM, 18.83913230896
9/1/2024 5:00:00 AM, 9/1/2024 9:00:00 AM, 18.6980857849121
9/1/2024 5:01:00 AM, 9/1/2024 9:01:00 AM, 18.5944690704346
9/1/2024 5:02:00 AM, 9/1/2024 9:02:00 AM, 20.8479881286621
9/1/2024 5:03:00 AM, 9/1/2024 9:03:00 AM, 20.7243518829346
9/1/2024 5:04:00 AM, 9/1/2024 9:04:00 AM, 22.7484703063965
9/1/2024 5:05:00 AM, 9/1/2024 9:05:00 AM, 20.638843536377
9/1/2024 5:06:00 AM, 9/1/2024 9:06:00 AM, 20.30006980896
9/1/2024 5:07:00 AM, 9/1/2024 9:07:00 AM, 18.5532112121582
9/1/2024 5:08:00 AM, 9/1/2024 9:08:00 AM, 19.347448348999
9/1/2024 5:09:00 AM, 9/1/2024 9:09:00 AM, 19.1824550628662
9/1/2024 5:10:00 AM, 9/1/2024 9:10:00 AM, 19.2649822235107
9/1/2024 5:11:00 AM, 9/1/2024 9:11:00 AM, 18.1990604400635
9/1/2024 5:12:00 AM, 9/1/2024 9:12:00 AM, 20.3718757629395
9/1/2024 5:13:00 AM, 9/1/2024 9:13:00 AM, 18.8263607025146
9/1/2024 5:14:00 AM, 9/1/2024 9:14:00 AM, 19.4730167388916
9/1/2024 5:15:00 AM, 9/1/2024 9:15:00 AM, 19.4487915039063
9/1/2024 5:16:00 AM, 9/1/2024 9:16:00 AM, 20.1036376953125
9/1/2024 5:17:00 AM, 9/1/2024 9:17:00 AM, 19.8187427520752
9/1/2024 5:18:00 AM, 9/1/2024 9:18:00 AM, 18.7690105438232
9/1/2024 5:19:00 AM, 9/1/2024 9:19:00 AM, 20.4602184295654
9/1/2024 5:20:00 AM, 9/1/2024 9:20:00 AM, 18.5994262695313
9/1/2024 5:21:00 AM, 9/1/2024 9:21:00 AM, 18.7392635345459
9/1/2024 5:22:00 AM, 9/1/2024 9:22:00 AM, 18.5079860687256
9/1/2024 5:23:00 AM, 9/1/2024 9:23:00 AM, 17.0727348327637
9/1/2024 5:24:00 AM, 9/1/2024 9:24:00 AM, 15.673357963562
9/1/2024 5:25:00 AM, 9/1/2024 9:25:00 AM, 16.5022163391113
9/1/2024 5:26:00 AM, 9/1/2024 9:26:00 AM, 16.3555908203125
9/1/2024 5:27:00 AM, 9/1/2024 9:27:00 AM, 15.5490303039551
9/1/2024 5:28:00 AM, 9/1/2024 9:28:00 AM, 15.252142906189
9/1/2024 5:29:00 AM, 9/1/2024 9:29:00 AM, 15.4062643051147
9/1/2024 5:30:00 AM, 9/1/2024 9:30:00 AM, 15.2091693878174
9/1/2024 5:31:00 AM, 9/1/2024 9:31:00 AM, 15.2987184524536
9/1/2024 5:32:00 AM, 9/1/2024 9:32:00 AM, 15.2093572616577
9/1/2024 5:33:00 AM, 9/1/2024 9:33:00 AM, 14.996374130249
9/1/2024 5:34:00 AM, 9/1/2024 9:34:00 AM, 14.7819967269897
9/1/2024 5:35:00 AM, 9/1/2024 9:35:00 AM, 14.8882942199707
9/1/2024 5:36:00 AM, 9/1/2024 9:36:00 AM, 14.5333118438721
9/1/2024 5:37:00 AM, 9/1/2024 9:37:00 AM, 14.4380083084106
9/1/2024 5:38:00 AM, 9/1/2024 9:38:00 AM, 14.2068967819214
9/1/2024 5:39:00 AM, 9/1/2024 9:39:00 AM, 14.1397151947021
9/1/2024 5:40:00 AM, 9/1/2024 9:40:00 AM, 13.7816581726074
9/1/2024 5:41:00 AM, 9/1/2024 9:41:00 AM, 13.7295951843262
9/1/2024 5:42:00 AM, 9/1/2024 9:42:00 AM, 13.0998659133911
9/1/2024 5:43:00 AM, 9/1/2024 9:43:00 AM, 13.4997472763062
9/1/2024 5:44:00 AM, 9/1/2024 9:44:00 AM, 13.5722665786743
9/1/2024 5:45:00 AM, 9/1/2024 9:45:00 AM, 13.3386754989624
9/1/2024 5:46:00 AM, 9/1/2024 9:46:00 AM, 13.1470251083374
9/1/2024 5:47:00 AM, 9/1/2024 9:47:00 AM, 12.8078346252441
9/1/2024 5:48:00 AM, 9/1/2024 9:48:00 AM, 12.2951021194458
9/1/2024 5:49:00 AM, 9/1/2024 9:49:00 AM, 12.3670597076416
9/1/2024 5:50:00 AM, 9/1/2024 9:50:00 AM, 12.6904630661011
9/1/2024 5:51:00 AM, 9/1/2024 9:51:00 AM, 12.6462268829346
9/1/2024 5:52:00 AM, 9/1/2024 9:52:00 AM, 12.2921438217163
9/1/2024 5:53:00 AM, 9/1/2024 9:53:00 AM, 12.4422168731689
9/1/2024 5:54:00 AM, 9/1/2024 9:54:00 AM, 12.2611484527588
9/1/2024 5:55:00 AM, 9/1/2024 9:55:00 AM, 12.2495431900024
9/1/2024 5:56:00 AM, 9/1/2024 9:56:00 AM, 12.2495431900024
9/1/2024 5:57:00 AM, 9/1/2024 9:57:00 AM, 12.1636343002319
9/1/2024 5:58:00 AM, 9/1/2024 9:58:00 AM, 11.9174718856812
9/1/2024 5:59:00 AM, 9/1/2024 9:59:00 AM, 12.0385608673096
9/1/2024 6:00:00 AM, 9/1/2024 10:00:00 AM, 12.3568115234375
9/1/2024 6:01:00 AM, 9/1/2024 10:01:00 AM, 12.872088432312
9/1/2024 6:02:00 AM, 9/1/2024 10:02:00 AM, 13.3041954040527
9/1/2024 6:03:00 AM, 9/1/2024 10:03:00 AM, 13.3341245651245
9/1/2024 6:04:00 AM, 9/1/2024 10:04:00 AM, 14.1732721328735
9/1/2024 6:05:00 AM, 9/1/2024 10:05:00 AM, 14.0005731582642
9/1/2024 6:06:00 AM, 9/1/2024 10:06:00 AM, 16.5691223144531
9/1/2024 6:07:00 AM, 9/1/2024 10:07:00 AM, 20.8506526947021
9/1/2024 6:08:00 AM, 9/1/2024 10:08:00 AM, 22.7849445343018
9/1/2024 6:09:00 AM, 9/1/2024 10:09:00 AM, 25.387845993042
9/1/2024 6:10:00 AM, 9/1/2024 10:10:00 AM, 27.822639465332
9/1/2024 6:11:00 AM, 9/1/2024 10:11:00 AM, 28.0117111206055
9/1/2024 6:12:00 AM, 9/1/2024 10:12:00 AM, 28.1732711791992
9/1/2024 6:13:00 AM, 9/1/2024 10:13:00 AM, 28.2610645294189
9/1/2024 6:14:00 AM, 9/1/2024 10:14:00 AM, 28.9674625396729
9/1/2024 6:15:00 AM, 9/1/2024 10:15:00 AM, 28.8256072998047
9/1/2024 6:16:00 AM, 9/1/2024 10:16:00 AM, 29.5414066314697
9/1/2024 6:17:00 AM, 9/1/2024 10:17:00 AM, 29.5926418304443
9/1/2024 6:18:00 AM, 9/1/2024 10:18:00 AM, 29.1335964202881
9/1/2024 6:19:00 AM, 9/1/2024 10:19:00 AM, 28.562520980835
9/1/2024 6:20:00 AM, 9/1/2024 10:20:00 AM, 27.3833637237549
9/1/2024 6:21:00 AM, 9/1/2024 10:21:00 AM, 28.555347442627
9/1/2024 6:22:00 AM, 9/1/2024 10:22:00 AM, 29.2745571136475
9/1/2024 6:23:00 AM, 9/1/2024 10:23:00 AM, 29.6897621154785
9/1/2024 6:24:00 AM, 9/1/2024 10:24:00 AM, 29.5439872741699
9/1/2024 6:25:00 AM, 9/1/2024 10:25:00 AM, 29.4756031036377
9/1/2024 6:26:00 AM, 9/1/2024 10:26:00 AM, 30.2344036102295
9/1/2024 6:27:00 AM, 9/1/2024 10:27:00 AM, 30.1565494537354
9/1/2024 6:28:00 AM, 9/1/2024 10:28:00 AM, 30.0905818939209
9/1/2024 6:29:00 AM, 9/1/2024 10:29:00 AM, 30.3639984130859
9/1/2024 6:30:00 AM, 9/1/2024 10:30:00 AM, 30.2416362762451
9/1/2024 6:31:00 AM, 9/1/2024 10:31:00 AM, 30.2420845031738
9/1/2024 6:32:00 AM, 9/1/2024 10:32:00 AM, 30.2877292633057
9/1/2024 6:33:00 AM, 9/1/2024 10:33:00 AM, 30.1826190948486
9/1/2024 6:34:00 AM, 9/1/2024 10:34:00 AM, 29.7781162261963
9/1/2024 6:35:00 AM, 9/1/2024 10:35:00 AM, 29.6026573181152
9/1/2024 6:36:00 AM, 9/1/2024 10:36:00 AM, 29.650951385498
9/1/2024 6:37:00 AM, 9/1/2024 10:37:00 AM, 29.4532260894775
9/1/2024 6:38:00 AM, 9/1/2024 10:38:00 AM, 29.1423892974854
9/1/2024 6:39:00 AM, 9/1/2024 10:39:00 AM, 28.2302951812744
9/1/2024 6:40:00 AM, 9/1/2024 10:40:00 AM, 28.8865756988525
9/1/2024 6:41:00 AM, 9/1/2024 10:41:00 AM, 28.7897872924805
9/1/2024 6:42:00 AM, 9/1/2024 10:42:00 AM, 28.659273147583
9/1/2024 6:43:00 AM, 9/1/2024 10:43:00 AM, 28.12233543396
9/1/2024 6:44:00 AM, 9/1/2024 10:44:00 AM, 28.3565158843994
9/1/2024 6:45:00 AM, 9/1/2024 10:45:00 AM, 28.3964290618896
9/1/2024 6:46:00 AM, 9/1/2024 10:46:00 AM, 28.814582824707
9/1/2024 6:47:00 AM, 9/1/2024 10:47:00 AM, 28.7486572265625
9/1/2024 6:48:00 AM, 9/1/2024 10:48:00 AM, 28.7769660949707
9/1/2024 6:49:00 AM, 9/1/2024 10:49:00 AM, 28.5877723693848
9/1/2024 6:50:00 AM, 9/1/2024 10:50:00 AM, 29.0705604553223
9/1/2024 6:51:00 AM, 9/1/2024 10:51:00 AM, 29.0982837677002
9/1/2024 6:52:00 AM, 9/1/2024 10:52:00 AM, 29.3745746612549
9/1/2024 6:53:00 AM, 9/1/2024 10:53:00 AM, 28.9903984069824
9/1/2024 6:54:00 AM, 9/1/2024 10:54:00 AM, 28.272087097168
9/1/2024 6:55:00 AM, 9/1/2024 10:55:00 AM, 27.9910831451416
9/1/2024 6:56:00 AM, 9/1/2024 10:56:00 AM, 27.7677459716797
9/1/2024 6:57:00 AM, 9/1/2024 10:57:00 AM, 27.7677459716797
9/1/2024 6:58:00 AM, 9/1/2024 10:58:00 AM, 27.5874538421631
9/1/2024 6:59:00 AM, 9/1/2024 10:59:00 AM, 27.1748905181885
9/1/2024 7:00:00 AM, 9/1/2024 11:00:00 AM, 27.5276508331299
9/1/2024 7:01:00 AM, 9/1/2024 11:01:00 AM, 26.735315322876
9/1/2024 7:02:00 AM, 9/1/2024 11:02:00 AM, 26.5073261260986
9/1/2024 7:03:00 AM, 9/1/2024 11:03:00 AM, 25.7576503753662
9/1/2024 7:04:00 AM, 9/1/2024 11:04:00 AM, 25.5621871948242
9/1/2024 7:05:00 AM, 9/1/2024 11:05:00 AM, 26.6236553192139
9/1/2024 7:06:00 AM, 9/1/2024 11:06:00 AM, 26.7847442626953
9/1/2024 7:07:00 AM, 9/1/2024 11:07:00 AM, 26.2897300720215
9/1/2024 7:08:00 AM, 9/1/2024 11:08:00 AM, 26.1694774627686
9/1/2024 7:09:00 AM, 9/1/2024 11:09:00 AM, 25.7794723510742
9/1/2024 7:10:00 AM, 9/1/2024 11:10:00 AM, 25.8871746063232
9/1/2024 7:11:00 AM, 9/1/2024 11:11:00 AM, 25.9119167327881
9/1/2024 7:12:00 AM, 9/1/2024 11:12:00 AM, 25.4526557922363
9/1/2024 7:13:00 AM, 9/1/2024 11:13:00 AM, 25.3559284210205
9/1/2024 7:14:00 AM, 9/1/2024 11:14:00 AM, 25.3959407806396
9/1/2024 7:15:00 AM, 9/1/2024 11:15:00 AM, 25.861873626709
9/1/2024 7:16:00 AM, 9/1/2024 11:16:00 AM, 26.1909236907959
9/1/2024 7:17:00 AM, 9/1/2024 11:17:00 AM, 26.4148387908936
9/1/2024 7:18:00 AM, 9/1/2024 11:18:00 AM, 26.466178894043
9/1/2024 7:19:00 AM, 9/1/2024 11:19:00 AM, 26.4062957763672
9/1/2024 7:20:00 AM, 9/1/2024 11:20:00 AM, 26.6381015777588
9/1/2024 7:21:00 AM, 9/1/2024 11:21:00 AM, 26.3233127593994
9/1/2024 7:22:00 AM, 9/1/2024 11:22:00 AM, 26.5466537475586
9/1/2024 7:23:00 AM, 9/1/2024 11:23:00 AM, 26.3978519439697
9/1/2024 7:24:00 AM, 9/1/2024 11:24:00 AM, 26.4278755187988
9/1/2024 7:25:00 AM, 9/1/2024 11:25:00 AM, 26.573522567749
9/1/2024 7:26:00 AM, 9/1/2024 11:26:00 AM, 27.1993579864502
9/1/2024 7:27:00 AM, 9/1/2024 11:27:00 AM, 26.9395027160645
9/1/2024 7:28:00 AM, 9/1/2024 11:28:00 AM, 27.2620601654053
9/1/2024 7:29:00 AM, 9/1/2024 11:29:00 AM, 27.6074409484863
9/1/2024 7:30:00 AM, 9/1/2024 11:30:00 AM, 26.0492668151855
9/1/2024 7:31:00 AM, 9/1/2024 11:31:00 AM, 25.2268962860107
9/1/2024 7:32:00 AM, 9/1/2024 11:32:00 AM, 25.7357311248779
9/1/2024 7:33:00 AM, 9/1/2024 11:33:00 AM, 24.9578895568848
9/1/2024 7:34:00 AM, 9/1/2024 11:34:00 AM, 24.7329292297363
9/1/2024 7:35:00 AM, 9/1/2024 11:35:00 AM, 24.9769077301025
9/1/2024 7:36:00 AM, 9/1/2024 11:36:00 AM, 25.0926055908203
9/1/2024 7:37:00 AM, 9/1/2024 11:37:00 AM, 25.0610179901123
9/1/2024 7:38:00 AM, 9/1/2024 11:38:00 AM, 24.5121803283691
9/1/2024 7:39:00 AM, 9/1/2024 11:39:00 AM, 24.2699203491211
9/1/2024 7:40:00 AM, 9/1/2024 11:40:00 AM, 24.9233589172363
9/1/2024 7:41:00 AM, 9/1/2024 11:41:00 AM, 25.36572265625
9/1/2024 7:42:00 AM, 9/1/2024 11:42:00 AM, 25.4321365356445
9/1/2024 7:43:00 AM, 9/1/2024 11:43:00 AM, 24.9612522125244
9/1/2024 7:44:00 AM, 9/1/2024 11:44:00 AM, 25.133602142334
9/1/2024 7:45:00 AM, 9/1/2024 11:45:00 AM, 25.4165706634521
9/1/2024 7:46:00 AM, 9/1/2024 11:46:00 AM, 25.2927570343018
9/1/2024 7:47:00 AM, 9/1/2024 11:47:00 AM, 25.463191986084
9/1/2024 7:48:00 AM, 9/1/2024 11:48:00 AM, 25.5277709960937
9/1/2024 7:49:00 AM, 9/1/2024 11:49:00 AM, 26.4073009490967
9/1/2024 7:50:00 AM, 9/1/2024 11:50:00 AM, 26.0787220001221
9/1/2024 7:51:00 AM, 9/1/2024 11:51:00 AM, 26.0874423980713
9/1/2024 7:52:00 AM, 9/1/2024 11:52:00 AM, 25.9519672393799
9/1/2024 7:53:00 AM, 9/1/2024 11:53:00 AM, 26.1076927185059
9/1/2024 7:54:00 AM, 9/1/2024 11:54:00 AM, 26.6539478302002
9/1/2024 7:55:00 AM, 9/1/2024 11:55:00 AM, 26.7621765136719
9/1/2024 7:56:00 AM, 9/1/2024 11:56:00 AM, 26.812744140625
9/1/2024 7:57:00 AM, 9/1/2024 11:57:00 AM, 26.4629745483398
9/1/2024 7:58:00 AM, 9/1/2024 11:58:00 AM, 26.4629745483398
9/1/2024 7:59:00 AM, 9/1/2024 11:59:00 AM, 25.658634185791
9/1/2024 8:00:00 AM, 9/1/2024 12:00:00 PM, 25.0534019470215
9/1/2024 8:01:00 AM, 9/1/2024 12:01:00 PM, 25.401782989502
9/1/2024 8:02:00 AM, 9/1/2024 12:02:00 PM, 24.7494525909424
9/1/2024 8:03:00 AM, 9/1/2024 12:03:00 PM, 24.050594329834
9/1/2024 8:04:00 AM, 9/1/2024 12:04:00 PM, 24.1057262420654
9/1/2024 8:05:00 AM, 9/1/2024 12:05:00 PM, 23.6984958648682
9/1/2024 8:06:00 AM, 9/1/2024 12:06:00 PM, 23.2587184906006
9/1/2024 8:07:00 AM, 9/1/2024 12:07:00 PM, 22.7285232543945
9/1/2024 8:08:00 AM, 9/1/2024 12:08:00 PM, 21.1178779602051
9/1/2024 8:09:00 AM, 9/1/2024 12:09:00 PM, 21.8848857879639
9/1/2024 8:10:00 AM, 9/1/2024 12:10:00 PM, 20.9000091552734
9/1/2024 8:11:00 AM, 9/1/2024 12:11:00 PM, 20.1513862609863
9/1/2024 8:12:00 AM, 9/1/2024 12:12:00 PM, 20.3356018066406
9/1/2024 8:13:00 AM, 9/1/2024 12:13:00 PM, 20.1017684936523
9/1/2024 8:14:00 AM, 9/1/2024 12:14:00 PM, 19.75754737854
9/1/2024 8:15:00 AM, 9/1/2024 12:15:00 PM, 19.3401260375977
9/1/2024 8:16:00 AM, 9/1/2024 12:16:00 PM, 19.3728809356689
9/1/2024 8:17:00 AM, 9/1/2024 12:17:00 PM, 17.5992259979248
9/1/2024 8:18:00 AM, 9/1/2024 12:18:00 PM, 17.8874378204346
9/1/2024 8:19:00 AM, 9/1/2024 12:19:00 PM, 18.1501750946045
9/1/2024 8:20:00 AM, 9/1/2024 12:20:00 PM, 17.0090866088867
9/1/2024 8:21:00 AM, 9/1/2024 12:21:00 PM, 16.5117568969727
9/1/2024 8:22:00 AM, 9/1/2024 12:22:00 PM, 16.2239074707031
9/1/2024 8:23:00 AM, 9/1/2024 12:23:00 PM, 14.569896697998
9/1/2024 8:24:00 AM, 9/1/2024 12:24:00 PM, 15.131739616394
9/1/2024 8:25:00 AM, 9/1/2024 12:25:00 PM, 15.3549976348877
9/1/2024 8:26:00 AM, 9/1/2024 12:26:00 PM, 15.5218381881714
9/1/2024 8:27:00 AM, 9/1/2024 12:27:00 PM, 15.3001699447632
9/1/2024 8:28:00 AM, 9/1/2024 12:28:00 PM, 15.2084693908691
9/1/2024 8:29:00 AM, 9/1/2024 12:29:00 PM, 15.0210227966309
9/1/2024 8:30:00 AM, 9/1/2024 12:30:00 PM, 15.1169013977051
9/1/2024 8:31:00 AM, 9/1/2024 12:31:00 PM, 15.3189296722412
9/1/2024 8:32:00 AM, 9/1/2024 12:32:00 PM, 15.5207777023315
9/1/2024 8:33:00 AM, 9/1/2024 12:33:00 PM, 15.5570592880249
9/1/2024 8:34:00 AM, 9/1/2024 12:34:00 PM, 15.9843530654907
9/1/2024 8:35:00 AM, 9/1/2024 12:35:00 PM, 16.5459632873535
9/1/2024 8:36:00 AM, 9/1/2024 12:36:00 PM, 16.6528453826904
9/1/2024 8:37:00 AM, 9/1/2024 12:37:00 PM, 16.2771015167236
9/1/2024 8:38:00 AM, 9/1/2024 12:38:00 PM, 16.2630424499512
9/1/2024 8:39:00 AM, 9/1/2024 12:39:00 PM, 16.1231155395508
9/1/2024 8:40:00 AM, 9/1/2024 12:40:00 PM, 16.243579864502
9/1/2024 8:41:00 AM, 9/1/2024 12:41:00 PM, 15.9453983306885
9/1/2024 8:42:00 AM, 9/1/2024 12:42:00 PM, 16.3764324188232
9/1/2024 8:43:00 AM, 9/1/2024 12:43:00 PM, 16.5248126983643
9/1/2024 8:44:00 AM, 9/1/2024 12:44:00 PM, 16.6313896179199
9/1/2024 8:45:00 AM, 9/1/2024 12:45:00 PM, 16.3581199645996
9/1/2024 8:46:00 AM, 9/1/2024 12:46:00 PM, 16.1219825744629
9/1/2024 8:47:00 AM, 9/1/2024 12:47:00 PM, 16.3076610565186
9/1/2024 8:48:00 AM, 9/1/2024 12:48:00 PM, 16.2622947692871
9/1/2024 8:49:00 AM, 9/1/2024 12:49:00 PM, 16.0313835144043
9/1/2024 8:50:00 AM, 9/1/2024 12:50:00 PM, 15.5333700180054
9/1/2024 8:51:00 AM, 9/1/2024 12:51:00 PM, 15.4466609954834
9/1/2024 8:52:00 AM, 9/1/2024 12:52:00 PM, 15.4856853485107
9/1/2024 8:53:00 AM, 9/1/2024 12:53:00 PM, 15.8472757339478
9/1/2024 8:54:00 AM, 9/1/2024 12:54:00 PM, 16.3558807373047
9/1/2024 8:55:00 AM, 9/1/2024 12:55:00 PM, 16.5691947937012
9/1/2024 8:56:00 AM, 9/1/2024 12:56:00 PM, 16.196798324585
9/1/2024 8:57:00 AM, 9/1/2024 12:57:00 PM, 16.1000862121582
9/1/2024 8:58:00 AM, 9/1/2024 12:58:00 PM, 16.1586456298828
9/1/2024 8:59:00 AM, 9/1/2024 12:59:00 PM, 16.1586456298828
9/1/2024 9:00:00 AM, 9/1/2024 1:00:00 PM, 16.0158367156982
9/1/2024 9:01:00 AM, 9/1/2024 1:01:00 PM, 15.7057704925537
9/1/2024 9:02:00 AM, 9/1/2024 1:02:00 PM, 16.0241394042969
9/1/2024 9:03:00 AM, 9/1/2024 1:03:00 PM, 16.4773712158203
9/1/2024 9:04:00 AM, 9/1/2024 1:04:00 PM, 16.3577632904053
9/1/2024 9:05:00 AM, 9/1/2024 1:05:00 PM, 16.1454410552979
9/1/2024 9:06:00 AM, 9/1/2024 1:06:00 PM, 16.1110668182373
9/1/2024 9:07:00 AM, 9/1/2024 1:07:00 PM, 15.5645608901978
9/1/2024 9:08:00 AM, 9/1/2024 1:08:00 PM, 14.0023012161255
9/1/2024 9:09:00 AM, 9/1/2024 1:09:00 PM, 15.6550045013428
9/1/2024 9:10:00 AM, 9/1/2024 1:10:00 PM, 16.0645866394043
9/1/2024 9:11:00 AM, 9/1/2024 1:11:00 PM, 15.4560022354126
9/1/2024 9:12:00 AM, 9/1/2024 1:12:00 PM, 15.8695545196533
9/1/2024 9:13:00 AM, 9/1/2024 1:13:00 PM, 15.7387170791626
9/1/2024 9:14:00 AM, 9/1/2024 1:14:00 PM, 15.5876131057739
9/1/2024 9:15:00 AM, 9/1/2024 1:15:00 PM, 15.7732648849487
9/1/2024 9:16:00 AM, 9/1/2024 1:16:00 PM, 16.2220211029053
9/1/2024 9:17:00 AM, 9/1/2024 1:17:00 PM, 15.5229072570801
9/1/2024 9:18:00 AM, 9/1/2024 1:18:00 PM, 15.626072883606
9/1/2024 9:19:00 AM, 9/1/2024 1:19:00 PM, 15.8727178573608
9/1/2024 9:20:00 AM, 9/1/2024 1:20:00 PM, 15.962797164917
9/1/2024 9:21:00 AM, 9/1/2024 1:21:00 PM, 15.8324518203735
9/1/2024 9:22:00 AM, 9/1/2024 1:22:00 PM, 14.609522819519
9/1/2024 9:23:00 AM, 9/1/2024 1:23:00 PM, 14.5095405578613
9/1/2024 9:24:00 AM, 9/1/2024 1:24:00 PM, 14.3079814910889
9/1/2024 9:25:00 AM, 9/1/2024 1:25:00 PM, 14.4505138397217
9/1/2024 9:26:00 AM, 9/1/2024 1:26:00 PM, 14.7751455307007
9/1/2024 9:27:00 AM, 9/1/2024 1:27:00 PM, 15.0252666473389
9/1/2024 9:28:00 AM, 9/1/2024 1:28:00 PM, 15.4327001571655
9/1/2024 9:29:00 AM, 9/1/2024 1:29:00 PM, 15.408504486084
9/1/2024 9:30:00 AM, 9/1/2024 1:30:00 PM, 15.3749685287476
9/1/2024 9:31:00 AM, 9/1/2024 1:31:00 PM, 15.0941095352173
9/1/2024 9:32:00 AM, 9/1/2024 1:32:00 PM, 14.6665344238281
9/1/2024 9:33:00 AM, 9/1/2024 1:33:00 PM, 14.9632148742676
9/1/2024 9:34:00 AM, 9/1/2024 1:34:00 PM, 16.0015487670898
9/1/2024 9:35:00 AM, 9/1/2024 1:35:00 PM, 15.5811786651611
9/1/2024 9:36:00 AM, 9/1/2024 1:36:00 PM, 16.1707038879395
9/1/2024 9:37:00 AM, 9/1/2024 1:37:00 PM, 16.7756156921387
9/1/2024 9:38:00 AM, 9/1/2024 1:38:00 PM, 17.4264049530029
9/1/2024 9:39:00 AM, 9/1/2024 1:39:00 PM, 17.0377655029297
9/1/2024 9:40:00 AM, 9/1/2024 1:40:00 PM, 16.8960342407227
9/1/2024 9:41:00 AM, 9/1/2024 1:41:00 PM, 16.9410495758057
9/1/2024 9:42:00 AM, 9/1/2024 1:42:00 PM, 17.2839984893799
9/1/2024 9:43:00 AM, 9/1/2024 1:43:00 PM, 17.6550445556641
9/1/2024 9:44:00 AM, 9/1/2024 1:44:00 PM, 17.0939159393311
9/1/2024 9:45:00 AM, 9/1/2024 1:45:00 PM, 17.1140251159668
9/1/2024 9:46:00 AM, 9/1/2024 1:46:00 PM, 17.1912631988525
9/1/2024 9:47:00 AM, 9/1/2024 1:47:00 PM, 17.5236282348633
9/1/2024 9:48:00 AM, 9/1/2024 1:48:00 PM, 17.634105682373
9/1/2024 9:49:00 AM, 9/1/2024 1:49:00 PM, 17.4326286315918
9/1/2024 9:50:00 AM, 9/1/2024 1:50:00 PM, 17.3995132446289
9/1/2024 9:51:00 AM, 9/1/2024 1:51:00 PM, 17.277458190918
9/1/2024 9:52:00 AM, 9/1/2024 1:52:00 PM, 17.3498954772949
9/1/2024 9:53:00 AM, 9/1/2024 1:53:00 PM, 17.0698318481445
9/1/2024 9:54:00 AM, 9/1/2024 1:54:00 PM, 17.28684425354
9/1/2024 9:55:00 AM, 9/1/2024 1:55:00 PM, 17.5085220336914
9/1/2024 9:56:00 AM, 9/1/2024 1:56:00 PM, 17.088809967041
9/1/2024 9:57:00 AM, 9/1/2024 1:57:00 PM, 16.7840518951416
9/1/2024 9:58:00 AM, 9/1/2024 1:58:00 PM, 16.637716293335
9/1/2024 9:59:00 AM, 9/1/2024 1:59:00 PM, 16.2110042572021
9/1/2024 10:00:00 AM, 9/1/2024 2:00:00 PM, 16.2110042572021
9/1/2024 10:01:00 AM, 9/1/2024 2:01:00 PM, 16.0470390319824
9/1/2024 10:02:00 AM, 9/1/2024 2:02:00 PM, 16.2485961914063
9/1/2024 10:03:00 AM, 9/1/2024 2:03:00 PM, 15.4163255691528
9/1/2024 10:04:00 AM, 9/1/2024 2:04:00 PM, 15.8467512130737
9/1/2024 10:05:00 AM, 9/1/2024 2:05:00 PM, 15.4368467330933
9/1/2024 10:06:00 AM, 9/1/2024 2:06:00 PM, 15.2133483886719
9/1/2024 10:07:00 AM, 9/1/2024 2:07:00 PM, 14.8190431594849
9/1/2024 10:08:00 AM, 9/1/2024 2:08:00 PM, 14.7780084609985
9/1/2024 10:09:00 AM, 9/1/2024 2:09:00 PM, 14.7680768966675
9/1/2024 10:10:00 AM, 9/1/2024 2:10:00 PM, 15.1012325286865
9/1/2024 10:11:00 AM, 9/1/2024 2:11:00 PM, 15.0785465240479
9/1/2024 10:12:00 AM, 9/1/2024 2:12:00 PM, 14.9369049072266
9/1/2024 10:13:00 AM, 9/1/2024 2:13:00 PM, 14.6445789337158
9/1/2024 10:14:00 AM, 9/1/2024 2:14:00 PM, 15.0410861968994
9/1/2024 10:15:00 AM, 9/1/2024 2:15:00 PM, 15.2611856460571
9/1/2024 10:16:00 AM, 9/1/2024 2:16:00 PM, 14.9126329421997
9/1/2024 10:17:00 AM, 9/1/2024 2:17:00 PM, 14.6275520324707
9/1/2024 10:18:00 AM, 9/1/2024 2:18:00 PM, 14.8698854446411
9/1/2024 10:19:00 AM, 9/1/2024 2:19:00 PM, 15.2491760253906
9/1/2024 10:20:00 AM, 9/1/2024 2:20:00 PM, 15.3119096755981
9/1/2024 10:21:00 AM, 9/1/2024 2:21:00 PM, 15.356894493103
9/1/2024 10:22:00 AM, 9/1/2024 2:22:00 PM, 15.389778137207
9/1/2024 10:23:00 AM, 9/1/2024 2:23:00 PM, 15.1454830169678
9/1/2024 10:24:00 AM, 9/1/2024 2:24:00 PM, 15.1589050292969
9/1/2024 10:25:00 AM, 9/1/2024 2:25:00 PM, 14.7173118591309
9/1/2024 10:26:00 AM, 9/1/2024 2:26:00 PM, 14.869047164917
9/1/2024 10:27:00 AM, 9/1/2024 2:27:00 PM, 15.0669097900391
9/1/2024 10:28:00 AM, 9/1/2024 2:28:00 PM, 14.6000843048096
9/1/2024 10:29:00 AM, 9/1/2024 2:29:00 PM, 14.529109954834
9/1/2024 10:30:00 AM, 9/1/2024 2:30:00 PM, 14.5089416503906
9/1/2024 10:31:00 AM, 9/1/2024 2:31:00 PM, 14.7546329498291
9/1/2024 10:32:00 AM, 9/1/2024 2:32:00 PM, 14.9746503829956
9/1/2024 10:33:00 AM, 9/1/2024 2:33:00 PM, 14.9282875061035
9/1/2024 10:34:00 AM, 9/1/2024 2:34:00 PM, 14.3462514877319
9/1/2024 10:35:00 AM, 9/1/2024 2:35:00 PM, 14.0334634780884
9/1/2024 10:36:00 AM, 9/1/2024 2:36:00 PM, 13.5848875045776
9/1/2024 10:37:00 AM, 9/1/2024 2:37:00 PM, 14.0606908798218
9/1/2024 10:38:00 AM, 9/1/2024 2:38:00 PM, 14.0768823623657
9/1/2024 10:39:00 AM, 9/1/2024 2:39:00 PM, 13.9752597808838
9/1/2024 10:40:00 AM, 9/1/2024 2:40:00 PM, 13.6545429229736
9/1/2024 10:41:00 AM, 9/1/2024 2:41:00 PM, 13.6005506515503
9/1/2024 10:42:00 AM, 9/1/2024 2:42:00 PM, 12.5899572372437
9/1/2024 10:43:00 AM, 9/1/2024 2:43:00 PM, 12.6072072982788
9/1/2024 10:44:00 AM, 9/1/2024 2:44:00 PM, 12.5696048736572
9/1/2024 10:45:00 AM, 9/1/2024 2:45:00 PM, 12.8620195388794
9/1/2024 10:46:00 AM, 9/1/2024 2:46:00 PM, 12.6869010925293
9/1/2024 10:47:00 AM, 9/1/2024 2:47:00 PM, 12.7147350311279
9/1/2024 10:48:00 AM, 9/1/2024 2:48:00 PM, 12.695143699646
9/1/2024 10:49:00 AM, 9/1/2024 2:49:00 PM, 12.5875806808472
9/1/2024 10:50:00 AM, 9/1/2024 2:50:00 PM, 13.0196390151978
9/1/2024 10:51:00 AM, 9/1/2024 2:51:00 PM, 12.8283386230469
9/1/2024 10:52:00 AM, 9/1/2024 2:52:00 PM, 12.8212919235229
9/1/2024 10:53:00 AM, 9/1/2024 2:53:00 PM, 12.6786832809448
9/1/2024 10:54:00 AM, 9/1/2024 2:54:00 PM, 12.5991773605347
9/1/2024 10:55:00 AM, 9/1/2024 2:55:00 PM, 12.5819835662842
9/1/2024 10:56:00 AM, 9/1/2024 2:56:00 PM, 12.4591674804688
9/1/2024 10:57:00 AM, 9/1/2024 2:57:00 PM, 12.7431421279907
9/1/2024 10:58:00 AM, 9/1/2024 2:58:00 PM, 11.94846534729
9/1/2024 10:59:00 AM, 9/1/2024 2:59:00 PM, 11.6026258468628
9/1/2024 11:00:00 AM, 9/1/2024 3:00:00 PM, 11.40354347229
9/1/2024 11:01:00 AM, 9/1/2024 3:01:00 PM, 11.40354347229
9/1/2024 11:02:00 AM, 9/1/2024 3:02:00 PM, 11.4668436050415
9/1/2024 11:03:00 AM, 9/1/2024 3:03:00 PM, 12.3815059661865
9/1/2024 11:04:00 AM, 9/1/2024 3:04:00 PM, 12.4151296615601
9/1/2024 11:05:00 AM, 9/1/2024 3:05:00 PM, 12.5468845367432
9/1/2024 11:06:00 AM, 9/1/2024 3:06:00 PM, 12.6275501251221
9/1/2024 11:07:00 AM, 9/1/2024 3:07:00 PM, 12.0172462463379
9/1/2024 11:08:00 AM, 9/1/2024 3:08:00 PM, 12.2633829116821
9/1/2024 11:09:00 AM, 9/1/2024 3:09:00 PM, 13.7417469024658
9/1/2024 11:10:00 AM, 9/1/2024 3:10:00 PM, 13.4296684265137
9/1/2024 11:11:00 AM, 9/1/2024 3:11:00 PM, 14.0777587890625
9/1/2024 11:12:00 AM, 9/1/2024 3:12:00 PM, 14.1703300476074
9/1/2024 11:13:00 AM, 9/1/2024 3:13:00 PM, 14.7096357345581
9/1/2024 11:14:00 AM, 9/1/2024 3:14:00 PM, 15.2920055389404
9/1/2024 11:15:00 AM, 9/1/2024 3:15:00 PM, 15.4543828964233
9/1/2024 11:16:00 AM, 9/1/2024 3:16:00 PM, 16.1850109100342
9/1/2024 11:17:00 AM, 9/1/2024 3:17:00 PM, 16.1051959991455
9/1/2024 11:18:00 AM, 9/1/2024 3:18:00 PM, 16.3018054962158
9/1/2024 11:19:00 AM, 9/1/2024 3:19:00 PM, 16.0359554290771
9/1/2024 11:20:00 AM, 9/1/2024 3:20:00 PM, 16.0874195098877
9/1/2024 11:21:00 AM, 9/1/2024 3:21:00 PM, 15.7923736572266
9/1/2024 11:22:00 AM, 9/1/2024 3:22:00 PM, 15.7850570678711
9/1/2024 11:23:00 AM, 9/1/2024 3:23:00 PM, 15.7087516784668
9/1/2024 11:24:00 AM, 9/1/2024 3:24:00 PM, 15.6258459091187
9/1/2024 11:25:00 AM, 9/1/2024 3:25:00 PM, 14.7900629043579
9/1/2024 11:26:00 AM, 9/1/2024 3:26:00 PM, 14.8273086547852
9/1/2024 11:27:00 AM, 9/1/2024 3:27:00 PM, 14.3799428939819
9/1/2024 11:28:00 AM, 9/1/2024 3:28:00 PM, 14.5250062942505
9/1/2024 11:29:00 AM, 9/1/2024 3:29:00 PM, 14.8492431640625
9/1/2024 11:30:00 AM, 9/1/2024 3:30:00 PM, 14.7596168518066
9/1/2024 11:31:00 AM, 9/1/2024 3:31:00 PM, 14.9087142944336
9/1/2024 11:32:00 AM, 9/1/2024 3:32:00 PM, 15.0620746612549
9/1/2024 11:33:00 AM, 9/1/2024 3:33:00 PM, 15.1601819992065
9/1/2024 11:34:00 AM, 9/1/2024 3:34:00 PM, 15.8271598815918
9/1/2024 11:35:00 AM, 9/1/2024 3:35:00 PM, 16.4080810546875
9/1/2024 11:36:00 AM, 9/1/2024 3:36:00 PM, 17.1132831573486
9/1/2024 11:37:00 AM, 9/1/2024 3:37:00 PM, 17.2789516448975
9/1/2024 11:38:00 AM, 9/1/2024 3:38:00 PM, 17.1754703521729
9/1/2024 11:39:00 AM, 9/1/2024 3:39:00 PM, 16.7129383087158
9/1/2024 11:40:00 AM, 9/1/2024 3:40:00 PM, 16.6180171966553
9/1/2024 11:41:00 AM, 9/1/2024 3:41:00 PM, 16.7190093994141
9/1/2024 11:42:00 AM, 9/1/2024 3:42:00 PM, 16.8667449951172
9/1/2024 11:43:00 AM, 9/1/2024 3:43:00 PM, 17.4191875457764
9/1/2024 11:44:00 AM, 9/1/2024 3:44:00 PM, 17.3029613494873
9/1/2024 11:45:00 AM, 9/1/2024 3:45:00 PM, 16.9429740905762
9/1/2024 11:46:00 AM, 9/1/2024 3:46:00 PM, 16.5489521026611
9/1/2024 11:47:00 AM, 9/1/2024 3:47:00 PM, 15.8203439712524
9/1/2024 11:48:00 AM, 9/1/2024 3:48:00 PM, 15.2075042724609
9/1/2024 11:49:00 AM, 9/1/2024 3:49:00 PM, 14.8417339324951
9/1/2024 11:50:00 AM, 9/1/2024 3:50:00 PM, 15.7296752929688
9/1/2024 11:51:00 AM, 9/1/2024 3:51:00 PM, 14.5738716125488
9/1/2024 11:52:00 AM, 9/1/2024 3:52:00 PM, 15.022518157959
9/1/2024 11:53:00 AM, 9/1/2024 3:53:00 PM, 15.2996597290039
9/1/2024 11:54:00 AM, 9/1/2024 3:54:00 PM, 15.6654901504517
9/1/2024 11:55:00 AM, 9/1/2024 3:55:00 PM, 15.7484178543091
9/1/2024 11:56:00 AM, 9/1/2024 3:56:00 PM, 15.8397789001465
9/1/2024 11:57:00 AM, 9/1/2024 3:57:00 PM, 16.2577648162842
9/1/2024 11:58:00 AM, 9/1/2024 3:58:00 PM, 16.0976886749268
9/1/2024 11:59:00 AM, 9/1/2024 3:59:00 PM, 15.5057764053345
9/1/2024 12:00:00 PM, 9/1/2024 4:00:00 PM, 14.7118062973022
9/1/2024 12:01:00 PM, 9/1/2024 4:01:00 PM, 12.5361824035645
9/1/2024 12:02:00 PM, 9/1/2024 4:02:00 PM, 12.5361824035645
9/1/2024 12:03:00 PM, 9/1/2024 4:03:00 PM, 12.5361824035645
9/1/2024 12:04:00 PM, 9/1/2024 4:04:00 PM, 13.9704923629761
9/1/2024 12:05:00 PM, 9/1/2024 4:05:00 PM, 14.2693462371826
9/1/2024 12:06:00 PM, 9/1/2024 4:06:00 PM, 14.0023412704468
9/1/2024 12:07:00 PM, 9/1/2024 4:07:00 PM, 13.3291158676147
9/1/2024 12:08:00 PM, 9/1/2024 4:08:00 PM, 12.5878572463989
9/1/2024 12:09:00 PM, 9/1/2024 4:09:00 PM, 12.6987953186035
9/1/2024 12:10:00 PM, 9/1/2024 4:10:00 PM, 12.6736621856689
9/1/2024 12:11:00 PM, 9/1/2024 4:11:00 PM, 12.1321535110474
9/1/2024 12:12:00 PM, 9/1/2024 4:12:00 PM, 12.1181011199951
9/1/2024 12:13:00 PM, 9/1/2024 4:13:00 PM, 11.8703708648682
9/1/2024 12:14:00 PM, 9/1/2024 4:14:00 PM, 12.1304531097412
9/1/2024 12:15:00 PM, 9/1/2024 4:15:00 PM, 12.096134185791
9/1/2024 12:16:00 PM, 9/1/2024 4:16:00 PM, 11.7232103347778
9/1/2024 12:17:00 PM, 9/1/2024 4:17:00 PM, 11.8097715377808
9/1/2024 12:18:00 PM, 9/1/2024 4:18:00 PM, 12.0936269760132
9/1/2024 12:19:00 PM, 9/1/2024 4:19:00 PM, 12.268533706665
9/1/2024 12:20:00 PM, 9/1/2024 4:20:00 PM, 12.185266494751
9/1/2024 12:21:00 PM, 9/1/2024 4:21:00 PM, 11.0222854614258
9/1/2024 12:22:00 PM, 9/1/2024 4:22:00 PM, 11.1019315719604
9/1/2024 12:23:00 PM, 9/1/2024 4:23:00 PM, 10.7251558303833
9/1/2024 12:24:00 PM, 9/1/2024 4:24:00 PM, 10.9285287857056
9/1/2024 12:25:00 PM, 9/1/2024 4:25:00 PM, 11.1443576812744
9/1/2024 12:26:00 PM, 9/1/2024 4:26:00 PM, 11.4721584320068
9/1/2024 12:27:00 PM, 9/1/2024 4:27:00 PM, 11.4146480560303
9/1/2024 12:28:00 PM, 9/1/2024 4:28:00 PM, 11.7091178894043
9/1/2024 12:29:00 PM, 9/1/2024 4:29:00 PM, 11.1123085021973
9/1/2024 12:30:00 PM, 9/1/2024 4:30:00 PM, 11.1906814575195
9/1/2024 12:31:00 PM, 9/1/2024 4:31:00 PM, 10.3935661315918
9/1/2024 12:32:00 PM, 9/1/2024 4:32:00 PM, 11.2865028381348
9/1/2024 12:33:00 PM, 9/1/2024 4:33:00 PM, 11.6118097305298
9/1/2024 12:34:00 PM, 9/1/2024 4:34:00 PM, 11.600866317749
9/1/2024 12:35:00 PM, 9/1/2024 4:35:00 PM, 15.2956972122192
9/1/2024 12:36:00 PM, 9/1/2024 4:36:00 PM, 12.4001893997192
9/1/2024 12:37:00 PM, 9/1/2024 4:37:00 PM, 10.9841690063477
9/1/2024 12:38:00 PM, 9/1/2024 4:38:00 PM, 15.2778787612915
9/1/2024 12:39:00 PM, 9/1/2024 4:39:00 PM, 14.3568067550659
9/1/2024 12:40:00 PM, 9/1/2024 4:40:00 PM, 15.5910043716431
9/1/2024 12:41:00 PM, 9/1/2024 4:41:00 PM, 12.4583511352539
9/1/2024 12:42:00 PM, 9/1/2024 4:42:00 PM, 12.7273845672607
9/1/2024 12:43:00 PM, 9/1/2024 4:43:00 PM, 13.916353225708
9/1/2024 12:44:00 PM, 9/1/2024 4:44:00 PM, 15.1026372909546
9/1/2024 12:45:00 PM, 9/1/2024 4:45:00 PM, 12.911171913147
9/1/2024 12:46:00 PM, 9/1/2024 4:46:00 PM, 8.81089305877686
9/1/2024 12:47:00 PM, 9/1/2024 4:47:00 PM, 9.13774871826172
9/1/2024 12:48:00 PM, 9/1/2024 4:48:00 PM, 9.87154865264893
9/1/2024 12:49:00 PM, 9/1/2024 4:49:00 PM, 9.85805034637451
9/1/2024 12:50:00 PM, 9/1/2024 4:50:00 PM, 9.99187755584717
9/1/2024 12:51:00 PM, 9/1/2024 4:51:00 PM, 9.82544612884521
9/1/2024 12:52:00 PM, 9/1/2024 4:52:00 PM, 10.5394954681396
9/1/2024 12:53:00 PM, 9/1/2024 4:53:00 PM, 11.3580770492554
9/1/2024 12:54:00 PM, 9/1/2024 4:54:00 PM, 11.9667901992798
9/1/2024 12:55:00 PM, 9/1/2024 4:55:00 PM, 12.5993824005127
9/1/2024 12:56:00 PM, 9/1/2024 4:56:00 PM, 11.523247718811
9/1/2024 12:57:00 PM, 9/1/2024 4:57:00 PM, 13.8868227005005
9/1/2024 12:58:00 PM, 9/1/2024 4:58:00 PM, 9.0888843536377
9/1/2024 12:59:00 PM, 9/1/2024 4:59:00 PM, 9.14785099029541
9/1/2024 1:00:00 PM, 9/1/2024 5:00:00 PM, 9.3679723739624
9/1/2024 1:01:00 PM, 9/1/2024 5:01:00 PM, 9.33986186981201
9/1/2024 1:02:00 PM, 9/1/2024 5:02:00 PM, 10.60435962677
9/1/2024 1:03:00 PM, 9/1/2024 5:03:00 PM, 10.5995931625366
9/1/2024 1:04:00 PM, 9/1/2024 5:04:00 PM, 10.5995931625366
9/1/2024 1:05:00 PM, 9/1/2024 5:05:00 PM, 12.157205581665
9/1/2024 1:06:00 PM, 9/1/2024 5:06:00 PM, 11.6370048522949
9/1/2024 1:07:00 PM, 9/1/2024 5:07:00 PM, 12.3263778686523
9/1/2024 1:08:00 PM, 9/1/2024 5:08:00 PM, 10.4230308532715
9/1/2024 1:09:00 PM, 9/1/2024 5:09:00 PM, 10.324122428894
9/1/2024 1:10:00 PM, 9/1/2024 5:10:00 PM, 10.3812379837036
9/1/2024 1:11:00 PM, 9/1/2024 5:11:00 PM, 10.4634847640991
9/1/2024 1:12:00 PM, 9/1/2024 5:12:00 PM, 10.3729228973389
9/1/2024 1:13:00 PM, 9/1/2024 5:13:00 PM, 10.5110645294189
9/1/2024 1:14:00 PM, 9/1/2024 5:14:00 PM, 9.80528926849365
9/1/2024 1:15:00 PM, 9/1/2024 5:15:00 PM, 11.846866607666
9/1/2024 1:16:00 PM, 9/1/2024 5:16:00 PM, 11.7787075042725
9/1/2024 1:17:00 PM, 9/1/2024 5:17:00 PM, 10.0621643066406
9/1/2024 1:18:00 PM, 9/1/2024 5:18:00 PM, 9.82686233520508
9/1/2024 1:19:00 PM, 9/1/2024 5:19:00 PM, 9.99429893493652
9/1/2024 1:20:00 PM, 9/1/2024 5:20:00 PM, 9.91025638580322
9/1/2024 1:21:00 PM, 9/1/2024 5:21:00 PM, 11.0269775390625
9/1/2024 1:22:00 PM, 9/1/2024 5:22:00 PM, 10.7605209350586
9/1/2024 1:23:00 PM, 9/1/2024 5:23:00 PM, 10.1500759124756
9/1/2024 1:24:00 PM, 9/1/2024 5:24:00 PM, 10.1881237030029
9/1/2024 1:25:00 PM, 9/1/2024 5:25:00 PM, 10.2401390075684
9/1/2024 1:26:00 PM, 9/1/2024 5:26:00 PM, 10.4293813705444
9/1/2024 1:27:00 PM, 9/1/2024 5:27:00 PM, 10.203143119812
9/1/2024 1:28:00 PM, 9/1/2024 5:28:00 PM, 10.174786567688
9/1/2024 1:29:00 PM, 9/1/2024 5:29:00 PM, 10.0615386962891
9/1/2024 1:30:00 PM, 9/1/2024 5:30:00 PM, 15.1851081848145
9/1/2024 1:31:00 PM, 9/1/2024 5:31:00 PM, 12.2720613479614
9/1/2024 1:32:00 PM, 9/1/2024 5:32:00 PM, 10.529598236084
9/1/2024 1:33:00 PM, 9/1/2024 5:33:00 PM, 10.7021150588989
9/1/2024 1:34:00 PM, 9/1/2024 5:34:00 PM, 10.873571395874
9/1/2024 1:35:00 PM, 9/1/2024 5:35:00 PM, 9.86843013763428
9/1/2024 1:36:00 PM, 9/1/2024 5:36:00 PM, 9.05570888519287
9/1/2024 1:37:00 PM, 9/1/2024 5:37:00 PM, 8.43328857421875
9/1/2024 1:38:00 PM, 9/1/2024 5:38:00 PM, 8.59143924713135
9/1/2024 1:39:00 PM, 9/1/2024 5:39:00 PM, 8.38016510009766
9/1/2024 1:40:00 PM, 9/1/2024 5:40:00 PM, 8.59631443023682
9/1/2024 1:41:00 PM, 9/1/2024 5:41:00 PM, 8.96716499328613
9/1/2024 1:42:00 PM, 9/1/2024 5:42:00 PM, 9.01743316650391
9/1/2024 1:43:00 PM, 9/1/2024 5:43:00 PM, 9.00323295593262
9/1/2024 1:44:00 PM, 9/1/2024 5:44:00 PM, 10.0622549057007
9/1/2024 1:45:00 PM, 9/1/2024 5:45:00 PM, 10.6794834136963
9/1/2024 1:46:00 PM, 9/1/2024 5:46:00 PM, 15.2086963653564
9/1/2024 1:47:00 PM, 9/1/2024 5:47:00 PM, 20.1609916687012
9/1/2024 1:48:00 PM, 9/1/2024 5:48:00 PM, 18.8398532867432
9/1/2024 1:49:00 PM, 9/1/2024 5:49:00 PM, 15.9566383361816
9/1/2024 1:50:00 PM, 9/1/2024 5:50:00 PM, 15.4608306884766
9/1/2024 1:51:00 PM, 9/1/2024 5:51:00 PM, 17.2718601226807
9/1/2024 1:52:00 PM, 9/1/2024 5:52:00 PM, 17.1831512451172
9/1/2024 1:53:00 PM, 9/1/2024 5:53:00 PM, 14.4422235488892
9/1/2024 1:54:00 PM, 9/1/2024 5:54:00 PM, 12.7647266387939
9/1/2024 1:55:00 PM, 9/1/2024 5:55:00 PM, 13.0136413574219
9/1/2024 1:56:00 PM, 9/1/2024 5:56:00 PM, 12.3366432189941
9/1/2024 1:57:00 PM, 9/1/2024 5:57:00 PM, 12.6633214950562
9/1/2024 1:58:00 PM, 9/1/2024 5:58:00 PM, 14.1449451446533
9/1/2024 1:59:00 PM, 9/1/2024 5:59:00 PM, 14.6713676452637
9/1/2024 2:00:00 PM, 9/1/2024 6:00:00 PM, 13.8016796112061
9/1/2024 2:01:00 PM, 9/1/2024 6:01:00 PM, 16.2197093963623
9/1/2024 2:02:00 PM, 9/1/2024 6:02:00 PM, 18.1008167266846
9/1/2024 2:03:00 PM, 9/1/2024 6:03:00 PM, 18.88747215271
9/1/2024 2:04:00 PM, 9/1/2024 6:04:00 PM, 18.960168838501
9/1/2024 2:05:00 PM, 9/1/2024 6:05:00 PM, 18.960168838501
9/1/2024 2:06:00 PM, 9/1/2024 6:06:00 PM, 22.605110168457
9/1/2024 2:07:00 PM, 9/1/2024 6:07:00 PM, 23.9208812713623
9/1/2024 2:08:00 PM, 9/1/2024 6:08:00 PM, 24.6817970275879
9/1/2024 2:09:00 PM, 9/1/2024 6:09:00 PM, 21.6943874359131
9/1/2024 2:10:00 PM, 9/1/2024 6:10:00 PM, 19.7434043884277
9/1/2024 2:11:00 PM, 9/1/2024 6:11:00 PM, 15.9683485031128
9/1/2024 2:12:00 PM, 9/1/2024 6:12:00 PM, 10.4505262374878
9/1/2024 2:13:00 PM, 9/1/2024 6:13:00 PM, 10.4301195144653
9/1/2024 2:14:00 PM, 9/1/2024 6:14:00 PM, 8.85619831085205
9/1/2024 2:15:00 PM, 9/1/2024 6:15:00 PM, 8.22536373138428
9/1/2024 2:16:00 PM, 9/1/2024 6:16:00 PM, 6.7827091217041
9/1/2024 2:17:00 PM, 9/1/2024 6:17:00 PM, 6.99005746841431
9/1/2024 2:18:00 PM, 9/1/2024 6:18:00 PM, 6.00626230239868
9/1/2024 2:19:00 PM, 9/1/2024 6:19:00 PM, 5.64674949645996
9/1/2024 2:20:00 PM, 9/1/2024 6:20:00 PM, 5.28729391098022
9/1/2024 2:21:00 PM, 9/1/2024 6:21:00 PM, 5.10579442977905
9/1/2024 2:22:00 PM, 9/1/2024 6:22:00 PM, 4.80012655258179
9/1/2024 2:23:00 PM, 9/1/2024 6:23:00 PM, 4.70517826080322
9/1/2024 2:24:00 PM, 9/1/2024 6:24:00 PM, 4.9988431930542
9/1/2024 2:25:00 PM, 9/1/2024 6:25:00 PM, 5.80551624298096
9/1/2024 2:26:00 PM, 9/1/2024 6:26:00 PM, 6.07644891738892
9/1/2024 2:27:00 PM, 9/1/2024 6:27:00 PM, 4.62396478652954
9/1/2024 2:28:00 PM, 9/1/2024 6:28:00 PM, 4.29301929473877
9/1/2024 2:29:00 PM, 9/1/2024 6:29:00 PM, 4.55158853530884
9/1/2024 2:30:00 PM, 9/1/2024 6:30:00 PM, 5.61737108230591
9/1/2024 2:31:00 PM, 9/1/2024 6:31:00 PM, 5.84252023696899
9/1/2024 2:32:00 PM, 9/1/2024 6:32:00 PM, 5.61082935333252
9/1/2024 2:33:00 PM, 9/1/2024 6:33:00 PM, 5.92998075485229
9/1/2024 2:34:00 PM, 9/1/2024 6:34:00 PM, 5.84577941894531
9/1/2024 2:35:00 PM, 9/1/2024 6:35:00 PM, 6.2390661239624
9/1/2024 2:36:00 PM, 9/1/2024 6:36:00 PM, 7.45364856719971
9/1/2024 2:37:00 PM, 9/1/2024 6:37:00 PM, 9.02163219451904
9/1/2024 2:38:00 PM, 9/1/2024 6:38:00 PM, 8.0769567489624
9/1/2024 2:39:00 PM, 9/1/2024 6:39:00 PM, 7.30704402923584
9/1/2024 2:40:00 PM, 9/1/2024 6:40:00 PM, 8.25561618804932
9/1/2024 2:41:00 PM, 9/1/2024 6:41:00 PM, 9.4039134979248
9/1/2024 2:42:00 PM, 9/1/2024 6:42:00 PM, 9.01095676422119
9/1/2024 2:43:00 PM, 9/1/2024 6:43:00 PM, 9.22036552429199
9/1/2024 2:44:00 PM, 9/1/2024 6:44:00 PM, 9.91584873199463
9/1/2024 2:45:00 PM, 9/1/2024 6:45:00 PM, 11.8809661865234
9/1/2024 2:46:00 PM, 9/1/2024 6:46:00 PM, 14.6625938415527
9/1/2024 2:47:00 PM, 9/1/2024 6:47:00 PM, 11.1640033721924
9/1/2024 2:48:00 PM, 9/1/2024 6:48:00 PM, 15.1609992980957
9/1/2024 2:49:00 PM, 9/1/2024 6:49:00 PM, 10.8182802200317
9/1/2024 2:50:00 PM, 9/1/2024 6:50:00 PM, 8.66830635070801
9/1/2024 2:51:00 PM, 9/1/2024 6:51:00 PM, 7.8530011177063
9/1/2024 2:52:00 PM, 9/1/2024 6:52:00 PM, 9.77293109893799
9/1/2024 2:53:00 PM, 9/1/2024 6:53:00 PM, 11.6022462844849
9/1/2024 2:54:00 PM, 9/1/2024 6:54:00 PM, 8.74104976654053
9/1/2024 2:55:00 PM, 9/1/2024 6:55:00 PM, 6.48315095901489
9/1/2024 2:56:00 PM, 9/1/2024 6:56:00 PM, 7.38582229614258
9/1/2024 2:57:00 PM, 9/1/2024 6:57:00 PM, 6.49727392196655
9/1/2024 2:58:00 PM, 9/1/2024 6:58:00 PM, 4.6412091255188
9/1/2024 2:59:00 PM, 9/1/2024 6:59:00 PM, 6.33473968505859
9/1/2024 3:00:00 PM, 9/1/2024 7:00:00 PM, 7.22050619125366
9/1/2024 3:01:00 PM, 9/1/2024 7:01:00 PM, 8.69596862792969
9/1/2024 3:02:00 PM, 9/1/2024 7:02:00 PM, 10.1062412261963
9/1/2024 3:03:00 PM, 9/1/2024 7:03:00 PM, 9.36441135406494
9/1/2024 3:04:00 PM, 9/1/2024 7:04:00 PM, 7.29044914245605
9/1/2024 3:05:00 PM, 9/1/2024 7:05:00 PM, 8.11143016815186
9/1/2024 3:06:00 PM, 9/1/2024 7:06:00 PM, 8.11143016815186
9/1/2024 3:07:00 PM, 9/1/2024 7:07:00 PM, 7.81820726394653
9/1/2024 3:08:00 PM, 9/1/2024 7:08:00 PM, 7.89445924758911
9/1/2024 3:09:00 PM, 9/1/2024 7:09:00 PM, 7.07918357849121
9/1/2024 3:10:00 PM, 9/1/2024 7:10:00 PM, 7.66728448867798
9/1/2024 3:11:00 PM, 9/1/2024 7:11:00 PM, 7.55039501190186
9/1/2024 3:12:00 PM, 9/1/2024 7:12:00 PM, 8.09583759307861
9/1/2024 3:13:00 PM, 9/1/2024 7:13:00 PM, 5.9939432144165
9/1/2024 3:14:00 PM, 9/1/2024 7:14:00 PM, 4.74422073364258
9/1/2024 3:15:00 PM, 9/1/2024 7:15:00 PM, 6.89929676055908
9/1/2024 3:16:00 PM, 9/1/2024 7:16:00 PM, 7.40449857711792
9/1/2024 3:17:00 PM, 9/1/2024 7:17:00 PM, 8.0451774597168
9/1/2024 3:18:00 PM, 9/1/2024 7:18:00 PM, 7.53063297271729
9/1/2024 3:19:00 PM, 9/1/2024 7:19:00 PM, 6.54085063934326
9/1/2024 3:20:00 PM, 9/1/2024 7:20:00 PM, 5.54006910324097
9/1/2024 3:21:00 PM, 9/1/2024 7:21:00 PM, 4.10584497451782
9/1/2024 3:22:00 PM, 9/1/2024 7:22:00 PM, 4.25734519958496
9/1/2024 3:23:00 PM, 9/1/2024 7:23:00 PM, 4.4579062461853
9/1/2024 3:24:00 PM, 9/1/2024 7:24:00 PM, 4.9197883605957
9/1/2024 3:25:00 PM, 9/1/2024 7:25:00 PM, 4.80902051925659
9/1/2024 3:26:00 PM, 9/1/2024 7:26:00 PM, 5.25963020324707
9/1/2024 3:27:00 PM, 9/1/2024 7:27:00 PM, 5.50062417984009
9/1/2024 3:28:00 PM, 9/1/2024 7:28:00 PM, 5.80532646179199
9/1/2024 3:29:00 PM, 9/1/2024 7:29:00 PM, 5.50506734848022
9/1/2024 3:30:00 PM, 9/1/2024 7:30:00 PM, 3.85376214981079
9/1/2024 3:31:00 PM, 9/1/2024 7:31:00 PM, 3.88480544090271
9/1/2024 3:32:00 PM, 9/1/2024 7:32:00 PM, 3.67336416244507
9/1/2024 3:33:00 PM, 9/1/2024 7:33:00 PM, 4.09091711044312
9/1/2024 3:34:00 PM, 9/1/2024 7:34:00 PM, 3.26619386672974
9/1/2024 3:35:00 PM, 9/1/2024 7:35:00 PM, 3.86524820327759
9/1/2024 3:36:00 PM, 9/1/2024 7:36:00 PM, 3.43320107460022
9/1/2024 3:37:00 PM, 9/1/2024 7:37:00 PM, 2.81390690803528
9/1/2024 3:38:00 PM, 9/1/2024 7:38:00 PM, 2.81439113616943
9/1/2024 3:39:00 PM, 9/1/2024 7:39:00 PM, 3.31053280830383
9/1/2024 3:40:00 PM, 9/1/2024 7:40:00 PM, 3.71817898750305
9/1/2024 3:41:00 PM, 9/1/2024 7:41:00 PM, 3.81018781661987
9/1/2024 3:42:00 PM, 9/1/2024 7:42:00 PM, 4.33233308792114
9/1/2024 3:43:00 PM, 9/1/2024 7:43:00 PM, 4.49641418457031
9/1/2024 3:44:00 PM, 9/1/2024 7:44:00 PM, 4.26978254318237
9/1/2024 3:45:00 PM, 9/1/2024 7:45:00 PM, 4.09951877593994
9/1/2024 3:46:00 PM, 9/1/2024 7:46:00 PM, 4.14512300491333
9/1/2024 3:47:00 PM, 9/1/2024 7:47:00 PM, 4.01915788650513
9/1/2024 3:48:00 PM, 9/1/2024 7:48:00 PM, 3.1869261264801
9/1/2024 3:49:00 PM, 9/1/2024 7:49:00 PM, 3.98514294624329
9/1/2024 3:50:00 PM, 9/1/2024 7:50:00 PM, 4.14393138885498
9/1/2024 3:51:00 PM, 9/1/2024 7:51:00 PM, 4.01305246353149
9/1/2024 3:52:00 PM, 9/1/2024 7:52:00 PM, 3.68301272392273
9/1/2024 3:53:00 PM, 9/1/2024 7:53:00 PM, 4.17602729797363
9/1/2024 3:54:00 PM, 9/1/2024 7:54:00 PM, 4.13282537460327
9/1/2024 3:55:00 PM, 9/1/2024 7:55:00 PM, 4.18601131439209
9/1/2024 3:56:00 PM, 9/1/2024 7:56:00 PM, 3.7960946559906
9/1/2024 3:57:00 PM, 9/1/2024 7:57:00 PM, 3.45276618003845
9/1/2024 3:58:00 PM, 9/1/2024 7:58:00 PM, 3.79110383987427
9/1/2024 3:59:00 PM, 9/1/2024 7:59:00 PM, 3.76390242576599
9/1/2024 4:00:00 PM, 9/1/2024 8:00:00 PM, 3.70508527755737
9/1/2024 4:01:00 PM, 9/1/2024 8:01:00 PM, 3.66894173622131
9/1/2024 4:02:00 PM, 9/1/2024 8:02:00 PM, 3.9894585609436
9/1/2024 4:03:00 PM, 9/1/2024 8:03:00 PM, 3.90613532066345
9/1/2024 4:04:00 PM, 9/1/2024 8:04:00 PM, 3.68319892883301
9/1/2024 4:05:00 PM, 9/1/2024 8:05:00 PM, 3.63724207878113
9/1/2024 4:06:00 PM, 9/1/2024 8:06:00 PM, 3.64926075935364
9/1/2024 4:07:00 PM, 9/1/2024 8:07:00 PM, 3.64926075935364
9/1/2024 4:08:00 PM, 9/1/2024 8:08:00 PM, 3.81186819076538
9/1/2024 4:09:00 PM, 9/1/2024 8:09:00 PM, 3.97097253799438
9/1/2024 4:10:00 PM, 9/1/2024 8:10:00 PM, 3.18311214447021
9/1/2024 4:11:00 PM, 9/1/2024 8:11:00 PM, 3.05246257781982
9/1/2024 4:12:00 PM, 9/1/2024 8:12:00 PM, 2.79813313484192
9/1/2024 4:13:00 PM, 9/1/2024 8:13:00 PM, 2.8411283493042
9/1/2024 4:14:00 PM, 9/1/2024 8:14:00 PM, 2.82705426216125
9/1/2024 4:15:00 PM, 9/1/2024 8:15:00 PM, 2.83940458297729
9/1/2024 4:16:00 PM, 9/1/2024 8:16:00 PM, 2.76823329925537
9/1/2024 4:17:00 PM, 9/1/2024 8:17:00 PM, 2.71038937568665
9/1/2024 4:18:00 PM, 9/1/2024 8:18:00 PM, 2.82114911079407
9/1/2024 4:19:00 PM, 9/1/2024 8:19:00 PM, 2.7589328289032
9/1/2024 4:20:00 PM, 9/1/2024 8:20:00 PM, 2.73880457878113
9/1/2024 4:21:00 PM, 9/1/2024 8:21:00 PM, 2.99802350997925
9/1/2024 4:22:00 PM, 9/1/2024 8:22:00 PM, 3.14848709106445
9/1/2024 4:23:00 PM, 9/1/2024 8:23:00 PM, 2.93888020515442
9/1/2024 4:24:00 PM, 9/1/2024 8:24:00 PM, 2.89129614830017
9/1/2024 4:25:00 PM, 9/1/2024 8:25:00 PM, 3.36791324615479
9/1/2024 4:26:00 PM, 9/1/2024 8:26:00 PM, 3.37745571136475
9/1/2024 4:27:00 PM, 9/1/2024 8:27:00 PM, 3.80789399147034
9/1/2024 4:28:00 PM, 9/1/2024 8:28:00 PM, 3.37708520889282
9/1/2024 4:29:00 PM, 9/1/2024 8:29:00 PM, 3.30390572547913
9/1/2024 4:30:00 PM, 9/1/2024 8:30:00 PM, 3.36417460441589
9/1/2024 4:31:00 PM, 9/1/2024 8:31:00 PM, 4.39083862304687
9/1/2024 4:32:00 PM, 9/1/2024 8:32:00 PM, 8.01884365081787
9/1/2024 4:33:00 PM, 9/1/2024 8:33:00 PM, 9.02250671386719
9/1/2024 4:34:00 PM, 9/1/2024 8:34:00 PM, 7.44200229644775
9/1/2024 4:35:00 PM, 9/1/2024 8:35:00 PM, 5.15190649032593
9/1/2024 4:36:00 PM, 9/1/2024 8:36:00 PM, 4.48362350463867
9/1/2024 4:37:00 PM, 9/1/2024 8:37:00 PM, 8.59734725952148
9/1/2024 4:38:00 PM, 9/1/2024 8:38:00 PM, 5.90298366546631
9/1/2024 4:39:00 PM, 9/1/2024 8:39:00 PM, 5.18954944610596
9/1/2024 4:40:00 PM, 9/1/2024 8:40:00 PM, 4.31315851211548
9/1/2024 4:41:00 PM, 9/1/2024 8:41:00 PM, 4.4684591293335
9/1/2024 4:42:00 PM, 9/1/2024 8:42:00 PM, 4.27328252792358
9/1/2024 4:43:00 PM, 9/1/2024 8:43:00 PM, 4.39740896224976
9/1/2024 4:44:00 PM, 9/1/2024 8:44:00 PM, 4.78892135620117
9/1/2024 4:45:00 PM, 9/1/2024 8:45:00 PM, 4.87830686569214
9/1/2024 4:46:00 PM, 9/1/2024 8:46:00 PM, 4.93455982208252
9/1/2024 4:47:00 PM, 9/1/2024 8:47:00 PM, 4.99483489990234
9/1/2024 4:48:00 PM, 9/1/2024 8:48:00 PM, 5.01699018478394
9/1/2024 4:49:00 PM, 9/1/2024 8:49:00 PM, 5.54709100723267
9/1/2024 4:50:00 PM, 9/1/2024 8:50:00 PM, 5.25721979141235
9/1/2024 4:51:00 PM, 9/1/2024 8:51:00 PM, 5.1866340637207
9/1/2024 4:52:00 PM, 9/1/2024 8:52:00 PM, 6.43451833724976
9/1/2024 4:53:00 PM, 9/1/2024 8:53:00 PM, 6.97375297546387
9/1/2024 4:54:00 PM, 9/1/2024 8:54:00 PM, 7.56092071533203
9/1/2024 4:55:00 PM, 9/1/2024 8:55:00 PM, 6.03082084655762
9/1/2024 4:56:00 PM, 9/1/2024 8:56:00 PM, 5.69195890426636
9/1/2024 4:57:00 PM, 9/1/2024 8:57:00 PM, 5.44007396697998
9/1/2024 4:58:00 PM, 9/1/2024 8:58:00 PM, 5.47493457794189
9/1/2024 4:59:00 PM, 9/1/2024 8:59:00 PM, 6.09764814376831
9/1/2024 5:00:00 PM, 9/1/2024 9:00:00 PM, 6.38366985321045
9/1/2024 5:01:00 PM, 9/1/2024 9:01:00 PM, 6.78703594207764
9/1/2024 5:02:00 PM, 9/1/2024 9:02:00 PM, 6.66455936431885
9/1/2024 5:03:00 PM, 9/1/2024 9:03:00 PM, 6.6379771232605
9/1/2024 5:04:00 PM, 9/1/2024 9:04:00 PM, 7.03536462783813
9/1/2024 5:05:00 PM, 9/1/2024 9:05:00 PM, 7.90290069580078
9/1/2024 5:06:00 PM, 9/1/2024 9:06:00 PM, 7.9516544342041
9/1/2024 5:07:00 PM, 9/1/2024 9:07:00 PM, 8.37605571746826
9/1/2024 5:08:00 PM, 9/1/2024 9:08:00 PM, 8.37605571746826
9/1/2024 5:09:00 PM, 9/1/2024 9:09:00 PM, 7.28539085388184
9/1/2024 5:10:00 PM, 9/1/2024 9:10:00 PM, 6.43785190582275
9/1/2024 5:11:00 PM, 9/1/2024 9:11:00 PM, 6.46697854995728
9/1/2024 5:12:00 PM, 9/1/2024 9:12:00 PM, 6.46862697601318
9/1/2024 5:13:00 PM, 9/1/2024 9:13:00 PM, 6.36102247238159
9/1/2024 5:14:00 PM, 9/1/2024 9:14:00 PM, 7.10505533218384
9/1/2024 5:15:00 PM, 9/1/2024 9:15:00 PM, 7.09042024612427
9/1/2024 5:16:00 PM, 9/1/2024 9:16:00 PM, 7.17910003662109
9/1/2024 5:17:00 PM, 9/1/2024 9:17:00 PM, 7.1425724029541
9/1/2024 5:18:00 PM, 9/1/2024 9:18:00 PM, 7.33660316467285
9/1/2024 5:19:00 PM, 9/1/2024 9:19:00 PM, 8.45023632049561
9/1/2024 5:20:00 PM, 9/1/2024 9:20:00 PM, 8.86028575897217
9/1/2024 5:21:00 PM, 9/1/2024 9:21:00 PM, 8.4807186126709
9/1/2024 5:22:00 PM, 9/1/2024 9:22:00 PM, 8.34116268157959
9/1/2024 5:23:00 PM, 9/1/2024 9:23:00 PM, 7.96141481399536
9/1/2024 5:24:00 PM, 9/1/2024 9:24:00 PM, 8.09233665466309
9/1/2024 5:25:00 PM, 9/1/2024 9:25:00 PM, 8.18283843994141
9/1/2024 5:26:00 PM, 9/1/2024 9:26:00 PM, 8.16559219360352
9/1/2024 5:27:00 PM, 9/1/2024 9:27:00 PM, 8.43397521972656
9/1/2024 5:28:00 PM, 9/1/2024 9:28:00 PM, 8.4587926864624
9/1/2024 5:29:00 PM, 9/1/2024 9:29:00 PM, 9.73812103271484
9/1/2024 5:30:00 PM, 9/1/2024 9:30:00 PM, 13.1416702270508
9/1/2024 5:31:00 PM, 9/1/2024 9:31:00 PM, 12.1138877868652
9/1/2024 5:32:00 PM, 9/1/2024 9:32:00 PM, 10.8420085906982
9/1/2024 5:33:00 PM, 9/1/2024 9:33:00 PM, 10.6708040237427
9/1/2024 5:34:00 PM, 9/1/2024 9:34:00 PM, 10.6706237792969
9/1/2024 5:35:00 PM, 9/1/2024 9:35:00 PM, 10.6578207015991
9/1/2024 5:36:00 PM, 9/1/2024 9:36:00 PM, 11.8296909332275
9/1/2024 5:37:00 PM, 9/1/2024 9:37:00 PM, 10.7319393157959
9/1/2024 5:38:00 PM, 9/1/2024 9:38:00 PM, 10.0318908691406
9/1/2024 5:39:00 PM, 9/1/2024 9:39:00 PM, 8.7185115814209
9/1/2024 5:40:00 PM, 9/1/2024 9:40:00 PM, 9.55648136138916
9/1/2024 5:41:00 PM, 9/1/2024 9:41:00 PM, 9.46655368804932
9/1/2024 5:42:00 PM, 9/1/2024 9:42:00 PM, 10.66321849823
9/1/2024 5:43:00 PM, 9/1/2024 9:43:00 PM, 10.2307996749878
9/1/2024 5:44:00 PM, 9/1/2024 9:44:00 PM, 9.54682159423828
9/1/2024 5:45:00 PM, 9/1/2024 9:45:00 PM, 9.73766899108887
9/1/2024 5:46:00 PM, 9/1/2024 9:46:00 PM, 10.474422454834
9/1/2024 5:47:00 PM, 9/1/2024 9:47:00 PM, 10.5961580276489
9/1/2024 5:48:00 PM, 9/1/2024 9:48:00 PM, 10.3947782516479
9/1/2024 5:49:00 PM, 9/1/2024 9:49:00 PM, 10.4701595306396
9/1/2024 5:50:00 PM, 9/1/2024 9:50:00 PM, 9.53458213806152
9/1/2024 5:51:00 PM, 9/1/2024 9:51:00 PM, 9.20607471466064
9/1/2024 5:52:00 PM, 9/1/2024 9:52:00 PM, 9.85213088989258
9/1/2024 5:53:00 PM, 9/1/2024 9:53:00 PM, 10.2797231674194
9/1/2024 5:54:00 PM, 9/1/2024 9:54:00 PM, 11.0163021087646
9/1/2024 5:55:00 PM, 9/1/2024 9:55:00 PM, 9.63082695007324
9/1/2024 5:56:00 PM, 9/1/2024 9:56:00 PM, 8.89831161499023
9/1/2024 5:57:00 PM, 9/1/2024 9:57:00 PM, 7.22197103500366
9/1/2024 5:58:00 PM, 9/1/2024 9:58:00 PM, 7.62823390960693
9/1/2024 5:59:00 PM, 9/1/2024 9:59:00 PM, 8.42355155944824
9/1/2024 6:00:00 PM, 9/1/2024 10:00:00 PM, 8.7619743347168
9/1/2024 6:01:00 PM, 9/1/2024 10:01:00 PM, 9.4814395904541
9/1/2024 6:02:00 PM, 9/1/2024 10:02:00 PM, 10.3176965713501
9/1/2024 6:03:00 PM, 9/1/2024 10:03:00 PM, 11.2623281478882
9/1/2024 6:04:00 PM, 9/1/2024 10:04:00 PM, 10.6751127243042
9/1/2024 6:05:00 PM, 9/1/2024 10:05:00 PM, 10.9419507980347
9/1/2024 6:06:00 PM, 9/1/2024 10:06:00 PM, 10.5013437271118
9/1/2024 6:07:00 PM, 9/1/2024 10:07:00 PM, 11.1730298995972
9/1/2024 6:08:00 PM, 9/1/2024 10:08:00 PM, 11.2236433029175
9/1/2024 6:09:00 PM, 9/1/2024 10:09:00 PM, 11.2236433029175
9/1/2024 6:10:00 PM, 9/1/2024 10:10:00 PM, 11.3732748031616
9/1/2024 6:11:00 PM, 9/1/2024 10:11:00 PM, 11.7855205535889
9/1/2024 6:12:00 PM, 9/1/2024 10:12:00 PM, 11.5363788604736
9/1/2024 6:13:00 PM, 9/1/2024 10:13:00 PM, 10.685001373291
9/1/2024 6:14:00 PM, 9/1/2024 10:14:00 PM, 10.3091812133789
9/1/2024 6:15:00 PM, 9/1/2024 10:15:00 PM, 10.1121940612793
9/1/2024 6:16:00 PM, 9/1/2024 10:16:00 PM, 10.4051923751831
9/1/2024 6:17:00 PM, 9/1/2024 10:17:00 PM, 10.156063079834
9/1/2024 6:18:00 PM, 9/1/2024 10:18:00 PM, 10.1314535140991
9/1/2024 6:19:00 PM, 9/1/2024 10:19:00 PM, 10.7308073043823
9/1/2024 6:20:00 PM, 9/1/2024 10:20:00 PM, 11.2920951843262
9/1/2024 6:21:00 PM, 9/1/2024 10:21:00 PM, 9.80820465087891
9/1/2024 6:22:00 PM, 9/1/2024 10:22:00 PM, 9.577956199646
9/1/2024 6:23:00 PM, 9/1/2024 10:23:00 PM, 9.41869926452637
9/1/2024 6:24:00 PM, 9/1/2024 10:24:00 PM, 9.67818164825439
9/1/2024 6:25:00 PM, 9/1/2024 10:25:00 PM, 10.522819519043
9/1/2024 6:26:00 PM, 9/1/2024 10:26:00 PM, 10.6528873443604
9/1/2024 6:27:00 PM, 9/1/2024 10:27:00 PM, 10.9701433181763
9/1/2024 6:28:00 PM, 9/1/2024 10:28:00 PM, 11.0752964019775
9/1/2024 6:29:00 PM, 9/1/2024 10:29:00 PM, 10.9447908401489
9/1/2024 6:30:00 PM, 9/1/2024 10:30:00 PM, 10.1639928817749
9/1/2024 6:31:00 PM, 9/1/2024 10:31:00 PM, 10.796046257019
9/1/2024 6:32:00 PM, 9/1/2024 10:32:00 PM, 12.0207023620605
9/1/2024 6:33:00 PM, 9/1/2024 10:33:00 PM, 11.3862991333008
9/1/2024 6:34:00 PM, 9/1/2024 10:34:00 PM, 13.0839281082153
9/1/2024 6:35:00 PM, 9/1/2024 10:35:00 PM, 12.2925567626953
9/1/2024 6:36:00 PM, 9/1/2024 10:36:00 PM, 11.6447200775146
9/1/2024 6:37:00 PM, 9/1/2024 10:37:00 PM, 11.6959943771362
9/1/2024 6:38:00 PM, 9/1/2024 10:38:00 PM, 11.6503305435181
9/1/2024 6:39:00 PM, 9/1/2024 10:39:00 PM, 11.6438236236572
9/1/2024 6:40:00 PM, 9/1/2024 10:40:00 PM, 12.4010953903198
9/1/2024 6:41:00 PM, 9/1/2024 10:41:00 PM, 12.041482925415
9/1/2024 6:42:00 PM, 9/1/2024 10:42:00 PM, 10.8633871078491
9/1/2024 6:43:00 PM, 9/1/2024 10:43:00 PM, 13.0176639556885
9/1/2024 6:44:00 PM, 9/1/2024 10:44:00 PM, 11.8316879272461
9/1/2024 6:45:00 PM, 9/1/2024 10:45:00 PM, 10.8976306915283
9/1/2024 6:46:00 PM, 9/1/2024 10:46:00 PM, 11.0142545700073
9/1/2024 6:47:00 PM, 9/1/2024 10:47:00 PM, 11.3451995849609
9/1/2024 6:48:00 PM, 9/1/2024 10:48:00 PM, 11.4797220230103
9/1/2024 6:49:00 PM, 9/1/2024 10:49:00 PM, 11.9953527450562
9/1/2024 6:50:00 PM, 9/1/2024 10:50:00 PM, 11.9254808425903
9/1/2024 6:51:00 PM, 9/1/2024 10:51:00 PM, 11.7180690765381
9/1/2024 6:52:00 PM, 9/1/2024 10:52:00 PM, 13.5227584838867
9/1/2024 6:53:00 PM, 9/1/2024 10:53:00 PM, 13.1350202560425
9/1/2024 6:54:00 PM, 9/1/2024 10:54:00 PM, 13.1330986022949
9/1/2024 6:55:00 PM, 9/1/2024 10:55:00 PM, 12.9363813400269
9/1/2024 6:56:00 PM, 9/1/2024 10:56:00 PM, 13.8489599227905
9/1/2024 6:57:00 PM, 9/1/2024 10:57:00 PM, 13.0991725921631
9/1/2024 6:58:00 PM, 9/1/2024 10:58:00 PM, 13.2341384887695
9/1/2024 6:59:00 PM, 9/1/2024 10:59:00 PM, 12.8719778060913
9/1/2024 7:00:00 PM, 9/1/2024 11:00:00 PM, 13.1181488037109
9/1/2024 7:01:00 PM, 9/1/2024 11:01:00 PM, 14.337366104126
9/1/2024 7:02:00 PM, 9/1/2024 11:02:00 PM, 15.7668399810791
9/1/2024 7:03:00 PM, 9/1/2024 11:03:00 PM, 15.5943775177002
9/1/2024 7:04:00 PM, 9/1/2024 11:04:00 PM, 16.2188396453857
9/1/2024 7:05:00 PM, 9/1/2024 11:05:00 PM, 16.3728523254395
9/1/2024 7:06:00 PM, 9/1/2024 11:06:00 PM, 15.5728139877319
9/1/2024 7:07:00 PM, 9/1/2024 11:07:00 PM, 15.3839273452759
9/1/2024 7:08:00 PM, 9/1/2024 11:08:00 PM, 15.6281547546387
9/1/2024 7:09:00 PM, 9/1/2024 11:09:00 PM, 15.494197845459
9/1/2024 7:10:00 PM, 9/1/2024 11:10:00 PM, 15.494197845459
9/1/2024 7:11:00 PM, 9/1/2024 11:11:00 PM, 15.8544569015503
9/1/2024 7:12:00 PM, 9/1/2024 11:12:00 PM, 17.538106918335
9/1/2024 7:13:00 PM, 9/1/2024 11:13:00 PM, 17.9240779876709
9/1/2024 7:14:00 PM, 9/1/2024 11:14:00 PM, 17.7122421264648
9/1/2024 7:15:00 PM, 9/1/2024 11:15:00 PM, 15.9659862518311
9/1/2024 7:16:00 PM, 9/1/2024 11:16:00 PM, 15.9544820785522
9/1/2024 7:17:00 PM, 9/1/2024 11:17:00 PM, 13.9297170639038
9/1/2024 7:18:00 PM, 9/1/2024 11:18:00 PM, 12.0122623443604
9/1/2024 7:19:00 PM, 9/1/2024 11:19:00 PM, 12.761492729187
9/1/2024 7:20:00 PM, 9/1/2024 11:20:00 PM, 12.4366455078125
9/1/2024 7:21:00 PM, 9/1/2024 11:21:00 PM, 12.2506866455078
9/1/2024 7:22:00 PM, 9/1/2024 11:22:00 PM, 11.9206428527832
9/1/2024 7:23:00 PM, 9/1/2024 11:23:00 PM, 11.7213230133057
9/1/2024 7:24:00 PM, 9/1/2024 11:24:00 PM, 11.1076965332031
9/1/2024 7:25:00 PM, 9/1/2024 11:25:00 PM, 11.0115938186646
9/1/2024 7:26:00 PM, 9/1/2024 11:26:00 PM, 11.0415487289429
9/1/2024 7:27:00 PM, 9/1/2024 11:27:00 PM, 11.1728630065918
9/1/2024 7:28:00 PM, 9/1/2024 11:28:00 PM, 11.6723041534424
9/1/2024 7:29:00 PM, 9/1/2024 11:29:00 PM, 11.6392784118652
9/1/2024 7:30:00 PM, 9/1/2024 11:30:00 PM, 11.5463781356812
9/1/2024 7:31:00 PM, 9/1/2024 11:31:00 PM, 11.5345039367676
9/1/2024 7:32:00 PM, 9/1/2024 11:32:00 PM, 11.2204847335815
9/1/2024 7:33:00 PM, 9/1/2024 11:33:00 PM, 11.1833295822144
9/1/2024 7:34:00 PM, 9/1/2024 11:34:00 PM, 11.1349363327026
9/1/2024 7:35:00 PM, 9/1/2024 11:35:00 PM, 10.5427350997925
9/1/2024 7:36:00 PM, 9/1/2024 11:36:00 PM, 10.6073884963989
9/1/2024 7:37:00 PM, 9/1/2024 11:37:00 PM, 10.5600566864014
9/1/2024 7:38:00 PM, 9/1/2024 11:38:00 PM, 10.7887315750122
9/1/2024 7:39:00 PM, 9/1/2024 11:39:00 PM, 10.7294502258301
9/1/2024 7:40:00 PM, 9/1/2024 11:40:00 PM, 10.3972702026367
9/1/2024 7:41:00 PM, 9/1/2024 11:41:00 PM, 10.4096088409424
9/1/2024 7:42:00 PM, 9/1/2024 11:42:00 PM, 10.4813146591187
9/1/2024 7:43:00 PM, 9/1/2024 11:43:00 PM, 10.9463882446289
9/1/2024 7:44:00 PM, 9/1/2024 11:44:00 PM, 11.3659543991089
9/1/2024 7:45:00 PM, 9/1/2024 11:45:00 PM, 11.5018825531006
9/1/2024 7:46:00 PM, 9/1/2024 11:46:00 PM, 11.7369785308838
9/1/2024 7:47:00 PM, 9/1/2024 11:47:00 PM, 11.5754308700562
9/1/2024 7:48:00 PM, 9/1/2024 11:48:00 PM, 11.625054359436
9/1/2024 7:49:00 PM, 9/1/2024 11:49:00 PM, 12.0719785690308
9/1/2024 7:50:00 PM, 9/1/2024 11:50:00 PM, 12.5111169815063
9/1/2024 7:51:00 PM, 9/1/2024 11:51:00 PM, 12.6177415847778
9/1/2024 7:52:00 PM, 9/1/2024 11:52:00 PM, 12.7325830459595
9/1/2024 7:53:00 PM, 9/1/2024 11:53:00 PM, 13.5723161697388
9/1/2024 7:54:00 PM, 9/1/2024 11:54:00 PM, 13.2904605865479
9/1/2024 7:55:00 PM, 9/1/2024 11:55:00 PM, 13.5685606002808
9/1/2024 7:56:00 PM, 9/1/2024 11:56:00 PM, 14.4307203292847
9/1/2024 7:57:00 PM, 9/1/2024 11:57:00 PM, 15.562647819519
9/1/2024 7:58:00 PM, 9/1/2024 11:58:00 PM, 15.6044206619263
9/1/2024 7:59:00 PM, 9/1/2024 11:59:00 PM, 15.9006090164185
9/1/2024 8:00:00 PM, 9/2/2024 12:00:00 AM, 15.4289932250977
9/1/2024 8:01:00 PM, 9/2/2024 12:01:00 AM, 15.4984483718872
9/1/2024 8:02:00 PM, 9/2/2024 12:02:00 AM, 14.6761322021484
9/1/2024 8:03:00 PM, 9/2/2024 12:03:00 AM, 15.7435331344604
9/1/2024 8:04:00 PM, 9/2/2024 12:04:00 AM, 15.1396064758301
9/1/2024 8:05:00 PM, 9/2/2024 12:05:00 AM, 14.9146175384521
9/1/2024 8:06:00 PM, 9/2/2024 12:06:00 AM, 14.3569583892822
9/1/2024 8:07:00 PM, 9/2/2024 12:07:00 AM, 14.5226364135742
9/1/2024 8:08:00 PM, 9/2/2024 12:08:00 AM, 14.4664316177368
9/1/2024 8:09:00 PM, 9/2/2024 12:09:00 AM, 14.6607580184937
9/1/2024 8:10:00 PM, 9/2/2024 12:10:00 AM, 15.1468133926392
9/1/2024 8:11:00 PM, 9/2/2024 12:11:00 AM, 15.1468133926392
9/1/2024 8:12:00 PM, 9/2/2024 12:12:00 AM, 15.1411609649658
9/1/2024 8:13:00 PM, 9/2/2024 12:13:00 AM, 14.6185064315796
9/1/2024 8:14:00 PM, 9/2/2024 12:14:00 AM, 14.7082014083862
9/1/2024 8:15:00 PM, 9/2/2024 12:15:00 AM, 14.8489141464233
9/1/2024 8:16:00 PM, 9/2/2024 12:16:00 AM, 14.5883026123047
9/1/2024 8:17:00 PM, 9/2/2024 12:17:00 AM, 14.2374153137207
9/1/2024 8:18:00 PM, 9/2/2024 12:18:00 AM, 14.2392463684082
9/1/2024 8:19:00 PM, 9/2/2024 12:19:00 AM, 14.4543018341064
9/1/2024 8:20:00 PM, 9/2/2024 12:20:00 AM, 14.5717725753784
9/1/2024 8:21:00 PM, 9/2/2024 12:21:00 AM, 14.5761451721191
9/1/2024 8:22:00 PM, 9/2/2024 12:22:00 AM, 14.3794212341309
9/1/2024 8:23:00 PM, 9/2/2024 12:23:00 AM, 13.380030632019
9/1/2024 8:24:00 PM, 9/2/2024 12:24:00 AM, 13.3985595703125
9/1/2024 8:25:00 PM, 9/2/2024 12:25:00 AM, 13.3835248947144
9/1/2024 8:26:00 PM, 9/2/2024 12:26:00 AM, 13.5875244140625
9/1/2024 8:27:00 PM, 9/2/2024 12:27:00 AM, 12.7764205932617
9/1/2024 8:28:00 PM, 9/2/2024 12:28:00 AM, 13.0394859313965
9/1/2024 8:29:00 PM, 9/2/2024 12:29:00 AM, 13.2682027816772
9/1/2024 8:30:00 PM, 9/2/2024 12:30:00 AM, 13.2835292816162
9/1/2024 8:31:00 PM, 9/2/2024 12:31:00 AM, 13.2921447753906
9/1/2024 8:32:00 PM, 9/2/2024 12:32:00 AM, 13.0212020874023
9/1/2024 8:33:00 PM, 9/2/2024 12:33:00 AM, 13.0105638504028
9/1/2024 8:34:00 PM, 9/2/2024 12:34:00 AM, 13.0317716598511
9/1/2024 8:35:00 PM, 9/2/2024 12:35:00 AM, 13.2865304946899
9/1/2024 8:36:00 PM, 9/2/2024 12:36:00 AM, 13.7209100723267
9/1/2024 8:37:00 PM, 9/2/2024 12:37:00 AM, 13.454083442688
9/1/2024 8:38:00 PM, 9/2/2024 12:38:00 AM, 13.4553775787354
9/1/2024 8:39:00 PM, 9/2/2024 12:39:00 AM, 13.6463947296143
9/1/2024 8:40:00 PM, 9/2/2024 12:40:00 AM, 13.7955675125122
9/1/2024 8:41:00 PM, 9/2/2024 12:41:00 AM, 13.8464622497559
9/1/2024 8:42:00 PM, 9/2/2024 12:42:00 AM, 13.6305170059204
9/1/2024 8:43:00 PM, 9/2/2024 12:43:00 AM, 13.8915338516235
9/1/2024 8:44:00 PM, 9/2/2024 12:44:00 AM, 14.7112979888916
9/1/2024 8:45:00 PM, 9/2/2024 12:45:00 AM, 14.7199573516846
9/1/2024 8:46:00 PM, 9/2/2024 12:46:00 AM, 14.9964113235474
9/1/2024 8:47:00 PM, 9/2/2024 12:47:00 AM, 14.9934501647949
9/1/2024 8:48:00 PM, 9/2/2024 12:48:00 AM, 14.7227249145508
9/1/2024 8:49:00 PM, 9/2/2024 12:49:00 AM, 14.7806587219238
9/1/2024 8:50:00 PM, 9/2/2024 12:50:00 AM, 14.6946029663086
9/1/2024 8:51:00 PM, 9/2/2024 12:51:00 AM, 14.7032070159912
9/1/2024 8:52:00 PM, 9/2/2024 12:52:00 AM, 14.8993453979492
9/1/2024 8:53:00 PM, 9/2/2024 12:53:00 AM, 14.6743297576904
9/1/2024 8:54:00 PM, 9/2/2024 12:54:00 AM, 14.3670930862427
9/1/2024 8:55:00 PM, 9/2/2024 12:55:00 AM, 14.5816564559937
9/1/2024 8:56:00 PM, 9/2/2024 12:56:00 AM, 14.4154787063599
9/1/2024 8:57:00 PM, 9/2/2024 12:57:00 AM, 14.32848072052
9/1/2024 8:58:00 PM, 9/2/2024 12:58:00 AM, 14.1707248687744
9/1/2024 8:59:00 PM, 9/2/2024 12:59:00 AM, 14.177677154541
9/1/2024 9:00:00 PM, 9/2/2024 1:00:00 AM, 15.099871635437
9/1/2024 9:01:00 PM, 9/2/2024 1:01:00 AM, 15.8857765197754
9/1/2024 9:02:00 PM, 9/2/2024 1:02:00 AM, 15.6153259277344
9/1/2024 9:03:00 PM, 9/2/2024 1:03:00 AM, 15.7737560272217
9/1/2024 9:04:00 PM, 9/2/2024 1:04:00 AM, 16.5422382354736
9/1/2024 9:05:00 PM, 9/2/2024 1:05:00 AM, 16.1638069152832
9/1/2024 9:06:00 PM, 9/2/2024 1:06:00 AM, 15.9673414230347
9/1/2024 9:07:00 PM, 9/2/2024 1:07:00 AM, 16.0497455596924
9/1/2024 9:08:00 PM, 9/2/2024 1:08:00 AM, 15.6357135772705
9/1/2024 9:09:00 PM, 9/2/2024 1:09:00 AM, 15.7961273193359
9/1/2024 9:10:00 PM, 9/2/2024 1:10:00 AM, 15.5730838775635
9/1/2024 9:11:00 PM, 9/2/2024 1:11:00 AM, 15.1445236206055
9/1/2024 9:12:00 PM, 9/2/2024 1:12:00 AM, 15.1445236206055
9/1/2024 9:13:00 PM, 9/2/2024 1:13:00 AM, 15.1445236206055
9/1/2024 9:14:00 PM, 9/2/2024 1:14:00 AM, 14.4655523300171
9/1/2024 9:15:00 PM, 9/2/2024 1:15:00 AM, 14.2729825973511
9/1/2024 9:16:00 PM, 9/2/2024 1:16:00 AM, 15.0974979400635
9/1/2024 9:17:00 PM, 9/2/2024 1:17:00 AM, 17.5271854400635
9/1/2024 9:18:00 PM, 9/2/2024 1:18:00 AM, 16.4392757415771
9/1/2024 9:19:00 PM, 9/2/2024 1:19:00 AM, 15.8065557479858
9/1/2024 9:20:00 PM, 9/2/2024 1:20:00 AM, 15.8911075592041
9/1/2024 9:21:00 PM, 9/2/2024 1:21:00 AM, 16.2348155975342
9/1/2024 9:22:00 PM, 9/2/2024 1:22:00 AM, 16.6082019805908
9/1/2024 9:23:00 PM, 9/2/2024 1:23:00 AM, 17.0799674987793
9/1/2024 9:24:00 PM, 9/2/2024 1:24:00 AM, 17.2502155303955
9/1/2024 9:25:00 PM, 9/2/2024 1:25:00 AM, 16.7820816040039
9/1/2024 9:26:00 PM, 9/2/2024 1:26:00 AM, 16.8400554656982
9/1/2024 9:27:00 PM, 9/2/2024 1:27:00 AM, 17.1614513397217
9/1/2024 9:28:00 PM, 9/2/2024 1:28:00 AM, 17.5601139068604
9/1/2024 9:29:00 PM, 9/2/2024 1:29:00 AM, 17.4071197509766
9/1/2024 9:30:00 PM, 9/2/2024 1:30:00 AM, 17.0004081726074
9/1/2024 9:31:00 PM, 9/2/2024 1:31:00 AM, 16.9853630065918
9/1/2024 9:32:00 PM, 9/2/2024 1:32:00 AM, 16.7328948974609
9/1/2024 9:33:00 PM, 9/2/2024 1:33:00 AM, 16.6844921112061
9/1/2024 9:34:00 PM, 9/2/2024 1:34:00 AM, 16.9856739044189
9/1/2024 9:35:00 PM, 9/2/2024 1:35:00 AM, 16.9923419952393
9/1/2024 9:36:00 PM, 9/2/2024 1:36:00 AM, 16.6937122344971
9/1/2024 9:37:00 PM, 9/2/2024 1:37:00 AM, 16.6121196746826
9/1/2024 9:38:00 PM, 9/2/2024 1:38:00 AM, 17.0031089782715
9/1/2024 9:39:00 PM, 9/2/2024 1:39:00 AM, 16.8212261199951
9/1/2024 9:40:00 PM, 9/2/2024 1:40:00 AM, 16.4550647735596
9/1/2024 9:41:00 PM, 9/2/2024 1:41:00 AM, 16.9248943328857
9/1/2024 9:42:00 PM, 9/2/2024 1:42:00 AM, 16.7811641693115
9/1/2024 9:43:00 PM, 9/2/2024 1:43:00 AM, 17.2988796234131
9/1/2024 9:44:00 PM, 9/2/2024 1:44:00 AM, 17.608772277832
9/1/2024 9:45:00 PM, 9/2/2024 1:45:00 AM, 17.8649616241455
9/1/2024 9:46:00 PM, 9/2/2024 1:46:00 AM, 18.1331386566162
9/1/2024 9:47:00 PM, 9/2/2024 1:47:00 AM, 18.3802013397217
9/1/2024 9:48:00 PM, 9/2/2024 1:48:00 AM, 17.9986534118652
9/1/2024 9:49:00 PM, 9/2/2024 1:49:00 AM, 17.7510967254639
9/1/2024 9:50:00 PM, 9/2/2024 1:50:00 AM, 17.6437282562256
9/1/2024 9:51:00 PM, 9/2/2024 1:51:00 AM, 17.2756443023682
9/1/2024 9:52:00 PM, 9/2/2024 1:52:00 AM, 17.4440479278564
9/1/2024 9:53:00 PM, 9/2/2024 1:53:00 AM, 17.7663536071777
9/1/2024 9:54:00 PM, 9/2/2024 1:54:00 AM, 17.6911907196045
9/1/2024 9:55:00 PM, 9/2/2024 1:55:00 AM, 18.4416351318359
9/1/2024 9:56:00 PM, 9/2/2024 1:56:00 AM, 18.3227920532227
9/1/2024 9:57:00 PM, 9/2/2024 1:57:00 AM, 17.6731777191162
9/1/2024 9:58:00 PM, 9/2/2024 1:58:00 AM, 17.7856197357178
9/1/2024 9:59:00 PM, 9/2/2024 1:59:00 AM, 17.5000591278076
9/1/2024 10:00:00 PM, 9/2/2024 2:00:00 AM, 17.6749038696289
9/1/2024 10:01:00 PM, 9/2/2024 2:01:00 AM, 18.3114757537842
9/1/2024 10:02:00 PM, 9/2/2024 2:02:00 AM, 17.897912979126
9/1/2024 10:03:00 PM, 9/2/2024 2:03:00 AM, 17.1671009063721
9/1/2024 10:04:00 PM, 9/2/2024 2:04:00 AM, 16.762264251709
9/1/2024 10:05:00 PM, 9/2/2024 2:05:00 AM, 16.4869842529297
9/1/2024 10:06:00 PM, 9/2/2024 2:06:00 AM, 16.2655563354492
9/1/2024 10:07:00 PM, 9/2/2024 2:07:00 AM, 15.9606866836548
9/1/2024 10:08:00 PM, 9/2/2024 2:08:00 AM, 15.9922151565552
9/1/2024 10:09:00 PM, 9/2/2024 2:09:00 AM, 16.495174407959
9/1/2024 10:10:00 PM, 9/2/2024 2:10:00 AM, 16.2481327056885
9/1/2024 10:11:00 PM, 9/2/2024 2:11:00 AM, 16.1756420135498
9/1/2024 10:12:00 PM, 9/2/2024 2:12:00 AM, 15.8960027694702
9/1/2024 10:13:00 PM, 9/2/2024 2:13:00 AM, 15.8950634002686
9/1/2024 10:14:00 PM, 9/2/2024 2:14:00 AM, 15.8950634002686
9/1/2024 10:15:00 PM, 9/2/2024 2:15:00 AM, 16.7861385345459
9/1/2024 10:16:00 PM, 9/2/2024 2:16:00 AM, 16.7118167877197
9/1/2024 10:17:00 PM, 9/2/2024 2:17:00 AM, 16.9308013916016
9/1/2024 10:18:00 PM, 9/2/2024 2:18:00 AM, 16.8381004333496
9/1/2024 10:19:00 PM, 9/2/2024 2:19:00 AM, 16.6177845001221
9/1/2024 10:20:00 PM, 9/2/2024 2:20:00 AM, 16.3727073669434
9/1/2024 10:21:00 PM, 9/2/2024 2:21:00 AM, 16.0769519805908
9/1/2024 10:22:00 PM, 9/2/2024 2:22:00 AM, 15.5005912780762
9/1/2024 10:23:00 PM, 9/2/2024 2:23:00 AM, 15.801586151123
9/1/2024 10:24:00 PM, 9/2/2024 2:24:00 AM, 15.7384147644043
9/1/2024 10:25:00 PM, 9/2/2024 2:25:00 AM, 16.4851417541504
9/1/2024 10:26:00 PM, 9/2/2024 2:26:00 AM, 16.1998138427734
9/1/2024 10:27:00 PM, 9/2/2024 2:27:00 AM, 16.542610168457
9/1/2024 10:28:00 PM, 9/2/2024 2:28:00 AM, 16.6034412384033
9/1/2024 10:29:00 PM, 9/2/2024 2:29:00 AM, 17.1304626464844
9/1/2024 10:30:00 PM, 9/2/2024 2:30:00 AM, 17.0807456970215
9/1/2024 10:31:00 PM, 9/2/2024 2:31:00 AM, 17.655876159668
9/1/2024 10:32:00 PM, 9/2/2024 2:32:00 AM, 18.2498168945313
9/1/2024 10:33:00 PM, 9/2/2024 2:33:00 AM, 18.2393703460693
9/1/2024 10:34:00 PM, 9/2/2024 2:34:00 AM, 18.8701324462891
9/1/2024 10:35:00 PM, 9/2/2024 2:35:00 AM, 19.3087463378906
9/1/2024 10:36:00 PM, 9/2/2024 2:36:00 AM, 17.6868095397949
9/1/2024 10:37:00 PM, 9/2/2024 2:37:00 AM, 17.8984451293945
9/1/2024 10:38:00 PM, 9/2/2024 2:38:00 AM, 17.9551181793213
9/1/2024 10:39:00 PM, 9/2/2024 2:39:00 AM, 17.9769344329834
9/1/2024 10:40:00 PM, 9/2/2024 2:40:00 AM, 18.4437084197998
9/1/2024 10:41:00 PM, 9/2/2024 2:41:00 AM, 18.4473323822021
9/1/2024 10:42:00 PM, 9/2/2024 2:42:00 AM, 18.8044681549072
9/1/2024 10:43:00 PM, 9/2/2024 2:43:00 AM, 19.203332901001
9/1/2024 10:44:00 PM, 9/2/2024 2:44:00 AM, 19.1675033569336
9/1/2024 10:45:00 PM, 9/2/2024 2:45:00 AM, 19.6200771331787
9/1/2024 10:46:00 PM, 9/2/2024 2:46:00 AM, 19.3891906738281
9/1/2024 10:47:00 PM, 9/2/2024 2:47:00 AM, 20.0925178527832
9/1/2024 10:48:00 PM, 9/2/2024 2:48:00 AM, 20.2217273712158
9/1/2024 10:49:00 PM, 9/2/2024 2:49:00 AM, 20.1217727661133
9/1/2024 10:50:00 PM, 9/2/2024 2:50:00 AM, 21.4618511199951
9/1/2024 10:51:00 PM, 9/2/2024 2:51:00 AM, 20.6189804077148
9/1/2024 10:52:00 PM, 9/2/2024 2:52:00 AM, 21.9570293426514
9/1/2024 10:53:00 PM, 9/2/2024 2:53:00 AM, 22.4429550170898
9/1/2024 10:54:00 PM, 9/2/2024 2:54:00 AM, 22.2080345153809
9/1/2024 10:55:00 PM, 9/2/2024 2:55:00 AM, 22.0927562713623
9/1/2024 10:56:00 PM, 9/2/2024 2:56:00 AM, 22.3851833343506
9/1/2024 10:57:00 PM, 9/2/2024 2:57:00 AM, 22.6986179351807
9/1/2024 10:58:00 PM, 9/2/2024 2:58:00 AM, 23.1703681945801
9/1/2024 10:59:00 PM, 9/2/2024 2:59:00 AM, 23.3803787231445
9/1/2024 11:00:00 PM, 9/2/2024 3:00:00 AM, 23.6130905151367
9/1/2024 11:01:00 PM, 9/2/2024 3:01:00 AM, 23.453929901123
9/1/2024 11:02:00 PM, 9/2/2024 3:02:00 AM, 23.6664543151855
9/1/2024 11:03:00 PM, 9/2/2024 3:03:00 AM, 23.80299949646
9/1/2024 11:04:00 PM, 9/2/2024 3:04:00 AM, 23.8810367584229
9/1/2024 11:05:00 PM, 9/2/2024 3:05:00 AM, 23.9670543670654
9/1/2024 11:06:00 PM, 9/2/2024 3:06:00 AM, 23.9300003051758
9/1/2024 11:07:00 PM, 9/2/2024 3:07:00 AM, 24.0292186737061
9/1/2024 11:08:00 PM, 9/2/2024 3:08:00 AM, 24.6814384460449
9/1/2024 11:09:00 PM, 9/2/2024 3:09:00 AM, 24.5249710083008
9/1/2024 11:10:00 PM, 9/2/2024 3:10:00 AM, 24.2834625244141
9/1/2024 11:11:00 PM, 9/2/2024 3:11:00 AM, 24.423023223877
9/1/2024 11:12:00 PM, 9/2/2024 3:12:00 AM, 24.3914680480957
9/1/2024 11:13:00 PM, 9/2/2024 3:13:00 AM, 24.2689628601074
9/1/2024 11:14:00 PM, 9/2/2024 3:14:00 AM, 24.3336982727051
9/1/2024 11:15:00 PM, 9/2/2024 3:15:00 AM, 24.3336982727051
9/1/2024 11:16:00 PM, 9/2/2024 3:16:00 AM, 25.0510997772217
9/1/2024 11:17:00 PM, 9/2/2024 3:17:00 AM, 24.2937545776367
9/1/2024 11:18:00 PM, 9/2/2024 3:18:00 AM, 24.350414276123
9/1/2024 11:19:00 PM, 9/2/2024 3:19:00 AM, 24.5981960296631
9/1/2024 11:20:00 PM, 9/2/2024 3:20:00 AM, 24.3597984313965
9/1/2024 11:21:00 PM, 9/2/2024 3:21:00 AM, 23.8833427429199
9/1/2024 11:22:00 PM, 9/2/2024 3:22:00 AM, 23.8812961578369
9/1/2024 11:23:00 PM, 9/2/2024 3:23:00 AM, 23.6185913085938
9/1/2024 11:24:00 PM, 9/2/2024 3:24:00 AM, 23.4281063079834
9/1/2024 11:25:00 PM, 9/2/2024 3:25:00 AM, 23.3566436767578
9/1/2024 11:26:00 PM, 9/2/2024 3:26:00 AM, 23.7602272033691
9/1/2024 11:27:00 PM, 9/2/2024 3:27:00 AM, 24.5814113616943
9/1/2024 11:28:00 PM, 9/2/2024 3:28:00 AM, 24.7862606048584
9/1/2024 11:29:00 PM, 9/2/2024 3:29:00 AM, 26.7443046569824
9/1/2024 11:30:00 PM, 9/2/2024 3:30:00 AM, 28.268217086792
9/1/2024 11:31:00 PM, 9/2/2024 3:31:00 AM, 27.9920597076416
9/1/2024 11:32:00 PM, 9/2/2024 3:32:00 AM, 26.9595394134521
9/1/2024 11:33:00 PM, 9/2/2024 3:33:00 AM, 27.4079933166504
9/1/2024 11:34:00 PM, 9/2/2024 3:34:00 AM, 27.5775318145752
9/1/2024 11:35:00 PM, 9/2/2024 3:35:00 AM, 27.8906497955322
9/1/2024 11:36:00 PM, 9/2/2024 3:36:00 AM, 27.0024471282959
9/1/2024 11:37:00 PM, 9/2/2024 3:37:00 AM, 26.8586654663086
9/1/2024 11:38:00 PM, 9/2/2024 3:38:00 AM, 26.0446300506592
9/1/2024 11:39:00 PM, 9/2/2024 3:39:00 AM, 25.7418117523193
9/1/2024 11:40:00 PM, 9/2/2024 3:40:00 AM, 27.2710304260254
9/1/2024 11:41:00 PM, 9/2/2024 3:41:00 AM, 25.6976261138916
9/1/2024 11:42:00 PM, 9/2/2024 3:42:00 AM, 28.1497020721436
9/1/2024 11:43:00 PM, 9/2/2024 3:43:00 AM, 27.2044925689697
9/1/2024 11:44:00 PM, 9/2/2024 3:44:00 AM, 25.6124687194824
9/1/2024 11:45:00 PM, 9/2/2024 3:45:00 AM, 26.8685474395752
9/1/2024 11:46:00 PM, 9/2/2024 3:46:00 AM, 25.583553314209
9/1/2024 11:47:00 PM, 9/2/2024 3:47:00 AM, 25.0116710662842
9/1/2024 11:48:00 PM, 9/2/2024 3:48:00 AM, 24.4304180145264
9/1/2024 11:49:00 PM, 9/2/2024 3:49:00 AM, 24.2906284332275
9/1/2024 11:50:00 PM, 9/2/2024 3:50:00 AM, 28.9202060699463
9/1/2024 11:51:00 PM, 9/2/2024 3:51:00 AM, 26.4207401275635
9/1/2024 11:52:00 PM, 9/2/2024 3:52:00 AM, 24.1675319671631
9/1/2024 11:53:00 PM, 9/2/2024 3:53:00 AM, 24.332405090332
9/1/2024 11:54:00 PM, 9/2/2024 3:54:00 AM, 27.8345832824707
9/1/2024 11:55:00 PM, 9/2/2024 3:55:00 AM, 26.2152633666992
9/1/2024 11:56:00 PM, 9/2/2024 3:56:00 AM, 25.177116394043
9/1/2024 11:57:00 PM, 9/2/2024 3:57:00 AM, 22.91796875
9/1/2024 11:58:00 PM, 9/2/2024 3:58:00 AM, 25.4727230072021
9/1/2024 11:59:00 PM, 9/2/2024 3:59:00 AM, 25.2232723236084
9/2/2024 12:00:00 AM, 9/2/2024 4:00:00 AM, 26.0444564819336
9/2/2024 12:01:00 AM, 9/2/2024 4:01:00 AM, 25.5591773986816
9/2/2024 12:02:00 AM, 9/2/2024 4:02:00 AM, 23.2607307434082
9/2/2024 12:03:00 AM, 9/2/2024 4:03:00 AM, 22.5660228729248
9/2/2024 12:04:00 AM, 9/2/2024 4:04:00 AM, 23.1826763153076
9/2/2024 12:05:00 AM, 9/2/2024 4:05:00 AM, 22.6877479553223
9/2/2024 12:06:00 AM, 9/2/2024 4:06:00 AM, 22.5339488983154
9/2/2024 12:07:00 AM, 9/2/2024 4:07:00 AM, 21.4355850219727
9/2/2024 12:08:00 AM, 9/2/2024 4:08:00 AM, 24.8708744049072
9/2/2024 12:09:00 AM, 9/2/2024 4:09:00 AM, 24.338996887207
9/2/2024 12:10:00 AM, 9/2/2024 4:10:00 AM, 23.673002243042
9/2/2024 12:11:00 AM, 9/2/2024 4:11:00 AM, 22.5349578857422
9/2/2024 12:12:00 AM, 9/2/2024 4:12:00 AM, 24.8012180328369
9/2/2024 12:13:00 AM, 9/2/2024 4:13:00 AM, 25.2363452911377
9/2/2024 12:14:00 AM, 9/2/2024 4:14:00 AM, 22.8621654510498
9/2/2024 12:15:00 AM, 9/2/2024 4:15:00 AM, 23.4329872131348
9/2/2024 12:16:00 AM, 9/2/2024 4:16:00 AM, 23.4329872131348
9/2/2024 12:17:00 AM, 9/2/2024 4:17:00 AM, 22.3054161071777
9/2/2024 12:18:00 AM, 9/2/2024 4:18:00 AM, 23.1669807434082
9/2/2024 12:19:00 AM, 9/2/2024 4:19:00 AM, 24.5320911407471
9/2/2024 12:20:00 AM, 9/2/2024 4:20:00 AM, 28.3443584442139
9/2/2024 12:21:00 AM, 9/2/2024 4:21:00 AM, 27.3804569244385
9/2/2024 12:22:00 AM, 9/2/2024 4:22:00 AM, 25.2964954376221
9/2/2024 12:23:00 AM, 9/2/2024 4:23:00 AM, 25.9734268188477
9/2/2024 12:24:00 AM, 9/2/2024 4:24:00 AM, 26.8308525085449
9/2/2024 12:25:00 AM, 9/2/2024 4:25:00 AM, 26.6245098114014
9/2/2024 12:26:00 AM, 9/2/2024 4:26:00 AM, 26.8941307067871
9/2/2024 12:27:00 AM, 9/2/2024 4:27:00 AM, 25.7110710144043
9/2/2024 12:28:00 AM, 9/2/2024 4:28:00 AM, 23.7996273040771
9/2/2024 12:29:00 AM, 9/2/2024 4:29:00 AM, 23.2738170623779
9/2/2024 12:30:00 AM, 9/2/2024 4:30:00 AM, 23.1926078796387
9/2/2024 12:31:00 AM, 9/2/2024 4:31:00 AM, 23.742883682251
9/2/2024 12:32:00 AM, 9/2/2024 4:32:00 AM, 23.5675392150879
9/2/2024 12:33:00 AM, 9/2/2024 4:33:00 AM, 24.6829128265381
9/2/2024 12:34:00 AM, 9/2/2024 4:34:00 AM, 25.1598834991455
9/2/2024 12:35:00 AM, 9/2/2024 4:35:00 AM, 24.4897785186768
9/2/2024 12:36:00 AM, 9/2/2024 4:36:00 AM, 24.2059211730957
9/2/2024 12:37:00 AM, 9/2/2024 4:37:00 AM, 22.4492149353027
9/2/2024 12:38:00 AM, 9/2/2024 4:38:00 AM, 21.7866706848145
9/2/2024 12:39:00 AM, 9/2/2024 4:39:00 AM, 20.4616279602051
9/2/2024 12:40:00 AM, 9/2/2024 4:40:00 AM, 17.8985919952393
9/2/2024 12:41:00 AM, 9/2/2024 4:41:00 AM, 14.1718921661377
9/2/2024 12:42:00 AM, 9/2/2024 4:42:00 AM, 14.147533416748
9/2/2024 12:43:00 AM, 9/2/2024 4:43:00 AM, 12.480809211731
9/2/2024 12:44:00 AM, 9/2/2024 4:44:00 AM, 12.2198114395142
9/2/2024 12:45:00 AM, 9/2/2024 4:45:00 AM, 12.6842660903931
9/2/2024 12:46:00 AM, 9/2/2024 4:46:00 AM, 10.1421480178833
9/2/2024 12:47:00 AM, 9/2/2024 4:47:00 AM, 10.1081581115723
9/2/2024 12:48:00 AM, 9/2/2024 4:48:00 AM, 10.6718549728394
9/2/2024 12:49:00 AM, 9/2/2024 4:49:00 AM, 11.0408201217651
9/2/2024 12:50:00 AM, 9/2/2024 4:50:00 AM, 10.6228637695313
9/2/2024 12:51:00 AM, 9/2/2024 4:51:00 AM, 10.0300350189209
9/2/2024 12:52:00 AM, 9/2/2024 4:52:00 AM, 9.8548526763916
9/2/2024 12:53:00 AM, 9/2/2024 4:53:00 AM, 8.21896743774414
9/2/2024 12:54:00 AM, 9/2/2024 4:54:00 AM, 7.32117748260498
9/2/2024 12:55:00 AM, 9/2/2024 4:55:00 AM, 7.05413818359375
9/2/2024 12:56:00 AM, 9/2/2024 4:56:00 AM, 6.80357837677002
9/2/2024 12:57:00 AM, 9/2/2024 4:57:00 AM, 6.59123706817627
9/2/2024 12:58:00 AM, 9/2/2024 4:58:00 AM, 7.14516258239746
9/2/2024 12:59:00 AM, 9/2/2024 4:59:00 AM, 6.73742341995239
9/2/2024 1:00:00 AM, 9/2/2024 5:00:00 AM, 6.68445730209351
9/2/2024 1:01:00 AM, 9/2/2024 5:01:00 AM, 5.39237976074219
9/2/2024 1:02:00 AM, 9/2/2024 5:02:00 AM, 3.61298179626465
9/2/2024 1:03:00 AM, 9/2/2024 5:03:00 AM, 4.06073713302612
9/2/2024 1:04:00 AM, 9/2/2024 5:04:00 AM, 3.2881555557251
9/2/2024 1:05:00 AM, 9/2/2024 5:05:00 AM, 3.51356792449951
9/2/2024 1:06:00 AM, 9/2/2024 5:06:00 AM, 3.44389128684998
9/2/2024 1:07:00 AM, 9/2/2024 5:07:00 AM, 3.43326878547668
9/2/2024 1:08:00 AM, 9/2/2024 5:08:00 AM, 3.59230256080627
9/2/2024 1:09:00 AM, 9/2/2024 5:09:00 AM, 3.74513268470764
9/2/2024 1:10:00 AM, 9/2/2024 5:10:00 AM, 3.81516456604004
9/2/2024 1:11:00 AM, 9/2/2024 5:11:00 AM, 3.55286407470703
9/2/2024 1:12:00 AM, 9/2/2024 5:12:00 AM, 3.27368807792664
9/2/2024 1:13:00 AM, 9/2/2024 5:13:00 AM, 3.14450550079346
9/2/2024 1:14:00 AM, 9/2/2024 5:14:00 AM, 3.25572061538696
9/2/2024 1:15:00 AM, 9/2/2024 5:15:00 AM, 3.23508429527283
9/2/2024 1:16:00 AM, 9/2/2024 5:16:00 AM, 3.29916882514954
9/2/2024 1:17:00 AM, 9/2/2024 5:17:00 AM, 3.29916882514954
9/2/2024 1:18:00 AM, 9/2/2024 5:18:00 AM, 3.36097693443298
9/2/2024 1:19:00 AM, 9/2/2024 5:19:00 AM, 3.3364086151123
9/2/2024 1:20:00 AM, 9/2/2024 5:20:00 AM, 3.7354519367218
9/2/2024 1:21:00 AM, 9/2/2024 5:21:00 AM, 3.71636033058167
9/2/2024 1:22:00 AM, 9/2/2024 5:22:00 AM, 3.46399426460266
9/2/2024 1:23:00 AM, 9/2/2024 5:23:00 AM, 3.29248905181885
9/2/2024 1:24:00 AM, 9/2/2024 5:24:00 AM, 3.09825587272644
9/2/2024 1:25:00 AM, 9/2/2024 5:25:00 AM, 3.11641335487366
9/2/2024 1:26:00 AM, 9/2/2024 5:26:00 AM, 3.03481888771057
9/2/2024 1:27:00 AM, 9/2/2024 5:27:00 AM, 2.86660528182983
9/2/2024 1:28:00 AM, 9/2/2024 5:28:00 AM, 2.73721385002136
9/2/2024 1:29:00 AM, 9/2/2024 5:29:00 AM, 3.05097198486328
9/2/2024 1:30:00 AM, 9/2/2024 5:30:00 AM, 2.76550531387329
9/2/2024 1:31:00 AM, 9/2/2024 5:31:00 AM, 2.51450443267822
9/2/2024 1:32:00 AM, 9/2/2024 5:32:00 AM, 2.61257266998291
9/2/2024 1:33:00 AM, 9/2/2024 5:33:00 AM, 2.55345726013184
9/2/2024 1:34:00 AM, 9/2/2024 5:34:00 AM, 2.23283696174622
9/2/2024 1:35:00 AM, 9/2/2024 5:35:00 AM, 2.33093690872192
9/2/2024 1:36:00 AM, 9/2/2024 5:36:00 AM, 2.487065076828
9/2/2024 1:37:00 AM, 9/2/2024 5:37:00 AM, 2.5341215133667
9/2/2024 1:38:00 AM, 9/2/2024 5:38:00 AM, 2.6712760925293
9/2/2024 1:39:00 AM, 9/2/2024 5:39:00 AM, 2.69306778907776
9/2/2024 1:40:00 AM, 9/2/2024 5:40:00 AM, 2.87350249290466
9/2/2024 1:41:00 AM, 9/2/2024 5:41:00 AM, 3.06189918518066
9/2/2024 1:42:00 AM, 9/2/2024 5:42:00 AM, 3.21124410629272
9/2/2024 1:43:00 AM, 9/2/2024 5:43:00 AM, 3.57072877883911
9/2/2024 1:44:00 AM, 9/2/2024 5:44:00 AM, 3.32034635543823
9/2/2024 1:45:00 AM, 9/2/2024 5:45:00 AM, 3.58774924278259
9/2/2024 1:46:00 AM, 9/2/2024 5:46:00 AM, 3.35844731330872
9/2/2024 1:47:00 AM, 9/2/2024 5:47:00 AM, 2.63202047348022
9/2/2024 1:48:00 AM, 9/2/2024 5:48:00 AM, 2.68177008628845
9/2/2024 1:49:00 AM, 9/2/2024 5:49:00 AM, 2.98907566070557
9/2/2024 1:50:00 AM, 9/2/2024 5:50:00 AM, 2.98820638656616
9/2/2024 1:51:00 AM, 9/2/2024 5:51:00 AM, 2.79625701904297
9/2/2024 1:52:00 AM, 9/2/2024 5:52:00 AM, 2.49727535247803
9/2/2024 1:53:00 AM, 9/2/2024 5:53:00 AM, 2.6297345161438
9/2/2024 1:54:00 AM, 9/2/2024 5:54:00 AM, 2.51891398429871
9/2/2024 1:55:00 AM, 9/2/2024 5:55:00 AM, 2.45440745353699
9/2/2024 1:56:00 AM, 9/2/2024 5:56:00 AM, 2.60858011245728
9/2/2024 1:57:00 AM, 9/2/2024 5:57:00 AM, 2.42915272712708
9/2/2024 1:58:00 AM, 9/2/2024 5:58:00 AM, 2.64749717712402
9/2/2024 1:59:00 AM, 9/2/2024 5:59:00 AM, 2.62154078483582
9/2/2024 2:00:00 AM, 9/2/2024 6:00:00 AM, 2.67038345336914
9/2/2024 2:01:00 AM, 9/2/2024 6:01:00 AM, 2.64678978919983
9/2/2024 2:02:00 AM, 9/2/2024 6:02:00 AM, 2.64681196212769
9/2/2024 2:03:00 AM, 9/2/2024 6:03:00 AM, 2.4294216632843
9/2/2024 2:04:00 AM, 9/2/2024 6:04:00 AM, 2.1243531703949
9/2/2024 2:05:00 AM, 9/2/2024 6:05:00 AM, 2.07971477508545
9/2/2024 2:06:00 AM, 9/2/2024 6:06:00 AM, 2.46093106269836
9/2/2024 2:07:00 AM, 9/2/2024 6:07:00 AM, 2.35779714584351
9/2/2024 2:08:00 AM, 9/2/2024 6:08:00 AM, 2.46076202392578
9/2/2024 2:09:00 AM, 9/2/2024 6:09:00 AM, 2.7901599407196
9/2/2024 2:10:00 AM, 9/2/2024 6:10:00 AM, 2.83676552772522
9/2/2024 2:11:00 AM, 9/2/2024 6:11:00 AM, 2.42397880554199
9/2/2024 2:12:00 AM, 9/2/2024 6:12:00 AM, 2.6090087890625
9/2/2024 2:13:00 AM, 9/2/2024 6:13:00 AM, 2.63496208190918
9/2/2024 2:14:00 AM, 9/2/2024 6:14:00 AM, 2.6197464466095
9/2/2024 2:15:00 AM, 9/2/2024 6:15:00 AM, 2.59941697120667
9/2/2024 2:16:00 AM, 9/2/2024 6:16:00 AM, 3.71606659889221
9/2/2024 2:17:00 AM, 9/2/2024 6:17:00 AM, 3.28561949729919
9/2/2024 2:18:00 AM, 9/2/2024 6:18:00 AM, 3.28561949729919
9/2/2024 2:19:00 AM, 9/2/2024 6:19:00 AM, 2.69118213653564
9/2/2024 2:20:00 AM, 9/2/2024 6:20:00 AM, 2.30346775054932
9/2/2024 2:21:00 AM, 9/2/2024 6:21:00 AM, 2.35171747207642
9/2/2024 2:22:00 AM, 9/2/2024 6:22:00 AM, 2.377121925354
9/2/2024 2:23:00 AM, 9/2/2024 6:23:00 AM, 2.32051730155945
9/2/2024 2:24:00 AM, 9/2/2024 6:24:00 AM, 2.27483510971069
9/2/2024 2:25:00 AM, 9/2/2024 6:25:00 AM, 2.4269163608551
9/2/2024 2:26:00 AM, 9/2/2024 6:26:00 AM, 2.3999650478363
9/2/2024 2:27:00 AM, 9/2/2024 6:27:00 AM, 2.5014705657959
9/2/2024 2:28:00 AM, 9/2/2024 6:28:00 AM, 2.22019934654236
9/2/2024 2:29:00 AM, 9/2/2024 6:29:00 AM, 2.22244477272034
9/2/2024 2:30:00 AM, 9/2/2024 6:30:00 AM, 2.07481002807617
9/2/2024 2:31:00 AM, 9/2/2024 6:31:00 AM, 2.3508574962616
9/2/2024 2:32:00 AM, 9/2/2024 6:32:00 AM, 2.59932708740234
9/2/2024 2:33:00 AM, 9/2/2024 6:33:00 AM, 2.83483648300171
9/2/2024 2:34:00 AM, 9/2/2024 6:34:00 AM, 2.75884008407593
9/2/2024 2:35:00 AM, 9/2/2024 6:35:00 AM, 2.70486760139465
9/2/2024 2:36:00 AM, 9/2/2024 6:36:00 AM, 2.60115957260132
9/2/2024 2:37:00 AM, 9/2/2024 6:37:00 AM, 2.69707250595093
9/2/2024 2:38:00 AM, 9/2/2024 6:38:00 AM, 2.14300632476807
9/2/2024 2:39:00 AM, 9/2/2024 6:39:00 AM, 2.1094765663147
9/2/2024 2:40:00 AM, 9/2/2024 6:40:00 AM, 2.10894155502319
9/2/2024 2:41:00 AM, 9/2/2024 6:41:00 AM, 2.22912073135376
9/2/2024 2:42:00 AM, 9/2/2024 6:42:00 AM, 2.27970457077026
9/2/2024 2:43:00 AM, 9/2/2024 6:43:00 AM, 2.33899354934692
9/2/2024 2:44:00 AM, 9/2/2024 6:44:00 AM, 2.55111718177795
9/2/2024 2:45:00 AM, 9/2/2024 6:45:00 AM, 2.661376953125
9/2/2024 2:46:00 AM, 9/2/2024 6:46:00 AM, 2.42183661460876
9/2/2024 2:47:00 AM, 9/2/2024 6:47:00 AM, 2.51133489608765
9/2/2024 2:48:00 AM, 9/2/2024 6:48:00 AM, 2.56571173667908
9/2/2024 2:49:00 AM, 9/2/2024 6:49:00 AM, 2.41493105888367
9/2/2024 2:50:00 AM, 9/2/2024 6:50:00 AM, 2.15358185768127
9/2/2024 2:51:00 AM, 9/2/2024 6:51:00 AM, 1.97021996974945
9/2/2024 2:52:00 AM, 9/2/2024 6:52:00 AM, 1.70362210273743
9/2/2024 2:53:00 AM, 9/2/2024 6:53:00 AM, 1.86542630195618
9/2/2024 2:54:00 AM, 9/2/2024 6:54:00 AM, 1.98990666866302
9/2/2024 2:55:00 AM, 9/2/2024 6:55:00 AM, 2.22285223007202
9/2/2024 2:56:00 AM, 9/2/2024 6:56:00 AM, 2.28148055076599
9/2/2024 2:57:00 AM, 9/2/2024 6:57:00 AM, 2.40685749053955
9/2/2024 2:58:00 AM, 9/2/2024 6:58:00 AM, 2.45653820037842
9/2/2024 2:59:00 AM, 9/2/2024 6:59:00 AM, 2.32093930244446
9/2/2024 3:00:00 AM, 9/2/2024 7:00:00 AM, 2.35585284233093
9/2/2024 3:01:00 AM, 9/2/2024 7:01:00 AM, 2.50351071357727
9/2/2024 3:02:00 AM, 9/2/2024 7:02:00 AM, 2.78439593315125
9/2/2024 3:03:00 AM, 9/2/2024 7:03:00 AM, 3.43523073196411
9/2/2024 3:04:00 AM, 9/2/2024 7:04:00 AM, 3.50410866737366
9/2/2024 3:05:00 AM, 9/2/2024 7:05:00 AM, 3.57530999183655
9/2/2024 3:06:00 AM, 9/2/2024 7:06:00 AM, 3.96732950210571
9/2/2024 3:07:00 AM, 9/2/2024 7:07:00 AM, 3.74892950057983
9/2/2024 3:08:00 AM, 9/2/2024 7:08:00 AM, 4.64546632766724
9/2/2024 3:09:00 AM, 9/2/2024 7:09:00 AM, 4.04455232620239
9/2/2024 3:10:00 AM, 9/2/2024 7:10:00 AM, 3.67369365692139
9/2/2024 3:11:00 AM, 9/2/2024 7:11:00 AM, 3.18782186508179
9/2/2024 3:12:00 AM, 9/2/2024 7:12:00 AM, 3.058438539505
9/2/2024 3:13:00 AM, 9/2/2024 7:13:00 AM, 3.06193828582764
9/2/2024 3:14:00 AM, 9/2/2024 7:14:00 AM, 2.73577213287354
9/2/2024 3:15:00 AM, 9/2/2024 7:15:00 AM, 3.07300186157227
9/2/2024 3:16:00 AM, 9/2/2024 7:16:00 AM, 3.08828091621399
9/2/2024 3:17:00 AM, 9/2/2024 7:17:00 AM, 2.6917290687561
9/2/2024 3:18:00 AM, 9/2/2024 7:18:00 AM, 2.46299076080322
9/2/2024 3:19:00 AM, 9/2/2024 7:19:00 AM, 2.46299076080322
9/2/2024 3:20:00 AM, 9/2/2024 7:20:00 AM, 2.33718848228455
9/2/2024 3:21:00 AM, 9/2/2024 7:21:00 AM, 2.26113128662109
9/2/2024 3:22:00 AM, 9/2/2024 7:22:00 AM, 2.0810375213623
9/2/2024 3:23:00 AM, 9/2/2024 7:23:00 AM, 2.11767983436584
9/2/2024 3:24:00 AM, 9/2/2024 7:24:00 AM, 1.88314366340637
9/2/2024 3:25:00 AM, 9/2/2024 7:25:00 AM, 1.83563280105591
9/2/2024 3:26:00 AM, 9/2/2024 7:26:00 AM, 1.8811354637146
9/2/2024 3:27:00 AM, 9/2/2024 7:27:00 AM, 1.90056324005127
9/2/2024 3:28:00 AM, 9/2/2024 7:28:00 AM, 2.07588291168213
9/2/2024 3:29:00 AM, 9/2/2024 7:29:00 AM, 1.68471479415894
9/2/2024 3:30:00 AM, 9/2/2024 7:30:00 AM, 1.70789122581482
9/2/2024 3:31:00 AM, 9/2/2024 7:31:00 AM, 1.66868531703949
9/2/2024 3:32:00 AM, 9/2/2024 7:32:00 AM, 1.77435874938965
9/2/2024 3:33:00 AM, 9/2/2024 7:33:00 AM, 1.90779745578766
9/2/2024 3:34:00 AM, 9/2/2024 7:34:00 AM, 2.14996862411499
9/2/2024 3:35:00 AM, 9/2/2024 7:35:00 AM, 2.24470210075378
9/2/2024 3:36:00 AM, 9/2/2024 7:36:00 AM, 2.47365832328796
9/2/2024 3:37:00 AM, 9/2/2024 7:37:00 AM, 2.45139789581299
9/2/2024 3:38:00 AM, 9/2/2024 7:38:00 AM, 2.43772220611572
9/2/2024 3:39:00 AM, 9/2/2024 7:39:00 AM, 2.21148800849915
9/2/2024 3:40:00 AM, 9/2/2024 7:40:00 AM, 2.26555371284485
9/2/2024 3:41:00 AM, 9/2/2024 7:41:00 AM, 2.19785666465759
9/2/2024 3:42:00 AM, 9/2/2024 7:42:00 AM, 2.54590725898743
9/2/2024 3:43:00 AM, 9/2/2024 7:43:00 AM, 2.49637842178345
9/2/2024 3:44:00 AM, 9/2/2024 7:44:00 AM, 2.17822480201721
9/2/2024 3:45:00 AM, 9/2/2024 7:45:00 AM, 2.25874972343445
9/2/2024 3:46:00 AM, 9/2/2024 7:46:00 AM, 2.52848505973816
9/2/2024 3:47:00 AM, 9/2/2024 7:47:00 AM, 2.480801820755
9/2/2024 3:48:00 AM, 9/2/2024 7:48:00 AM, 2.11657524108887
9/2/2024 3:49:00 AM, 9/2/2024 7:49:00 AM, 2.1362087726593
9/2/2024 3:50:00 AM, 9/2/2024 7:50:00 AM, 2.16966152191162
9/2/2024 3:51:00 AM, 9/2/2024 7:51:00 AM, 2.21254849433899
9/2/2024 3:52:00 AM, 9/2/2024 7:52:00 AM, 2.01569819450378
9/2/2024 3:53:00 AM, 9/2/2024 7:53:00 AM, 2.13877153396606
9/2/2024 3:54:00 AM, 9/2/2024 7:54:00 AM, 2.27175688743591
9/2/2024 3:55:00 AM, 9/2/2024 7:55:00 AM, 2.06743121147156
9/2/2024 3:56:00 AM, 9/2/2024 7:56:00 AM, 2.20247578620911
9/2/2024 3:57:00 AM, 9/2/2024 7:57:00 AM, 2.14552927017212
9/2/2024 3:58:00 AM, 9/2/2024 7:58:00 AM, 1.92103028297424
9/2/2024 3:59:00 AM, 9/2/2024 7:59:00 AM, 2.00466012954712
9/2/2024 4:00:00 AM, 9/2/2024 8:00:00 AM, 1.88561916351318
9/2/2024 4:01:00 AM, 9/2/2024 8:01:00 AM, 2.09708499908447
9/2/2024 4:02:00 AM, 9/2/2024 8:02:00 AM, 2.18969750404358
9/2/2024 4:03:00 AM, 9/2/2024 8:03:00 AM, 2.27132296562195
9/2/2024 4:04:00 AM, 9/2/2024 8:04:00 AM, 2.34164810180664
9/2/2024 4:05:00 AM, 9/2/2024 8:05:00 AM, 1.99247217178345
9/2/2024 4:06:00 AM, 9/2/2024 8:06:00 AM, 1.53245639801025
9/2/2024 4:07:00 AM, 9/2/2024 8:07:00 AM, 1.83632349967957
9/2/2024 4:08:00 AM, 9/2/2024 8:08:00 AM, 1.79634237289429
9/2/2024 4:09:00 AM, 9/2/2024 8:09:00 AM, 1.78489947319031
9/2/2024 4:10:00 AM, 9/2/2024 8:10:00 AM, 1.78235793113708
9/2/2024 4:11:00 AM, 9/2/2024 8:11:00 AM, 1.66501533985138
9/2/2024 4:12:00 AM, 9/2/2024 8:12:00 AM, 1.57425236701965
9/2/2024 4:13:00 AM, 9/2/2024 8:13:00 AM, 1.61347365379333
9/2/2024 4:14:00 AM, 9/2/2024 8:14:00 AM, 1.69504392147064
9/2/2024 4:15:00 AM, 9/2/2024 8:15:00 AM, 1.81779408454895
9/2/2024 4:16:00 AM, 9/2/2024 8:16:00 AM, 1.61977505683899
9/2/2024 4:17:00 AM, 9/2/2024 8:17:00 AM, 1.67838358879089
9/2/2024 4:18:00 AM, 9/2/2024 8:18:00 AM, 1.78304433822632
9/2/2024 4:19:00 AM, 9/2/2024 8:19:00 AM, 1.74488437175751
9/2/2024 4:20:00 AM, 9/2/2024 8:20:00 AM, 1.74488437175751
9/2/2024 4:21:00 AM, 9/2/2024 8:21:00 AM, 1.73383665084839
9/2/2024 4:22:00 AM, 9/2/2024 8:22:00 AM, 1.83539319038391
9/2/2024 4:23:00 AM, 9/2/2024 8:23:00 AM, 1.73403632640839
9/2/2024 4:24:00 AM, 9/2/2024 8:24:00 AM, 1.70077955722809
9/2/2024 4:25:00 AM, 9/2/2024 8:25:00 AM, 1.66153335571289
9/2/2024 4:26:00 AM, 9/2/2024 8:26:00 AM, 1.83212900161743
9/2/2024 4:27:00 AM, 9/2/2024 8:27:00 AM, 2.10033893585205
9/2/2024 4:28:00 AM, 9/2/2024 8:28:00 AM, 2.25161266326904
9/2/2024 4:29:00 AM, 9/2/2024 8:29:00 AM, 2.34136605262756
9/2/2024 4:30:00 AM, 9/2/2024 8:30:00 AM, 2.43038821220398
9/2/2024 4:31:00 AM, 9/2/2024 8:31:00 AM, 2.21759939193726
9/2/2024 4:32:00 AM, 9/2/2024 8:32:00 AM, 2.22202849388123
9/2/2024 4:33:00 AM, 9/2/2024 8:33:00 AM, 2.10424113273621
9/2/2024 4:34:00 AM, 9/2/2024 8:34:00 AM, 1.90118896961212
9/2/2024 4:35:00 AM, 9/2/2024 8:35:00 AM, 1.98588168621063
9/2/2024 4:36:00 AM, 9/2/2024 8:36:00 AM, 1.96185708045959
9/2/2024 4:37:00 AM, 9/2/2024 8:37:00 AM, 1.88688373565674
9/2/2024 4:38:00 AM, 9/2/2024 8:38:00 AM, 1.9519110918045
9/2/2024 4:39:00 AM, 9/2/2024 8:39:00 AM, 2.0123028755188
9/2/2024 4:40:00 AM, 9/2/2024 8:40:00 AM, 2.23239135742187
9/2/2024 4:41:00 AM, 9/2/2024 8:41:00 AM, 2.28720784187317
9/2/2024 4:42:00 AM, 9/2/2024 8:42:00 AM, 2.08384299278259
9/2/2024 4:43:00 AM, 9/2/2024 8:43:00 AM, 2.26253795623779
9/2/2024 4:44:00 AM, 9/2/2024 8:44:00 AM, 2.20304226875305
9/2/2024 4:45:00 AM, 9/2/2024 8:45:00 AM, 2.15847897529602
9/2/2024 4:46:00 AM, 9/2/2024 8:46:00 AM, 2.20976114273071
9/2/2024 4:47:00 AM, 9/2/2024 8:47:00 AM, 2.13886022567749
9/2/2024 4:48:00 AM, 9/2/2024 8:48:00 AM, 2.34906959533691
9/2/2024 4:49:00 AM, 9/2/2024 8:49:00 AM, 2.54091715812683
9/2/2024 4:50:00 AM, 9/2/2024 8:50:00 AM, 2.30198168754578
9/2/2024 4:51:00 AM, 9/2/2024 8:51:00 AM, 2.09669780731201
9/2/2024 4:52:00 AM, 9/2/2024 8:52:00 AM, 2.19972276687622
9/2/2024 4:53:00 AM, 9/2/2024 8:53:00 AM, 2.13364124298096
9/2/2024 4:54:00 AM, 9/2/2024 8:54:00 AM, 1.97851514816284
9/2/2024 4:55:00 AM, 9/2/2024 8:55:00 AM, 1.66761016845703
9/2/2024 4:56:00 AM, 9/2/2024 8:56:00 AM, 1.75242853164673
9/2/2024 4:57:00 AM, 9/2/2024 8:57:00 AM, 1.77214229106903
9/2/2024 4:58:00 AM, 9/2/2024 8:58:00 AM, 1.90034234523773
9/2/2024 4:59:00 AM, 9/2/2024 8:59:00 AM, 1.96570646762848
9/2/2024 5:00:00 AM, 9/2/2024 9:00:00 AM, 2.06732177734375
9/2/2024 5:01:00 AM, 9/2/2024 9:01:00 AM, 1.98639154434204
9/2/2024 5:02:00 AM, 9/2/2024 9:02:00 AM, 2.13312220573425
9/2/2024 5:03:00 AM, 9/2/2024 9:03:00 AM, 2.21300411224365
9/2/2024 5:04:00 AM, 9/2/2024 9:04:00 AM, 2.17504930496216
9/2/2024 5:05:00 AM, 9/2/2024 9:05:00 AM, 2.37284755706787
9/2/2024 5:06:00 AM, 9/2/2024 9:06:00 AM, 2.70277428627014
9/2/2024 5:07:00 AM, 9/2/2024 9:07:00 AM, 2.50807452201843
9/2/2024 5:08:00 AM, 9/2/2024 9:08:00 AM, 1.97512757778168
9/2/2024 5:09:00 AM, 9/2/2024 9:09:00 AM, 1.86947882175446
9/2/2024 5:10:00 AM, 9/2/2024 9:10:00 AM, 2.05845165252686
9/2/2024 5:11:00 AM, 9/2/2024 9:11:00 AM, 2.38162875175476
9/2/2024 5:12:00 AM, 9/2/2024 9:12:00 AM, 2.50392127037048
9/2/2024 5:13:00 AM, 9/2/2024 9:13:00 AM, 2.66529989242554
9/2/2024 5:14:00 AM, 9/2/2024 9:14:00 AM, 2.57080411911011
9/2/2024 5:15:00 AM, 9/2/2024 9:15:00 AM, 2.87750959396362
9/2/2024 5:16:00 AM, 9/2/2024 9:16:00 AM, 2.41985177993774
9/2/2024 5:17:00 AM, 9/2/2024 9:17:00 AM, 2.39354491233826
9/2/2024 5:18:00 AM, 9/2/2024 9:18:00 AM, 2.0352303981781
9/2/2024 5:19:00 AM, 9/2/2024 9:19:00 AM, 2.16882681846619
9/2/2024 5:20:00 AM, 9/2/2024 9:20:00 AM, 2.38349986076355
9/2/2024 5:21:00 AM, 9/2/2024 9:21:00 AM, 2.38349986076355
9/2/2024 5:22:00 AM, 9/2/2024 9:22:00 AM, 2.38436031341553
9/2/2024 5:23:00 AM, 9/2/2024 9:23:00 AM, 1.98328447341919
9/2/2024 5:24:00 AM, 9/2/2024 9:24:00 AM, 2.41881656646729
9/2/2024 5:25:00 AM, 9/2/2024 9:25:00 AM, 2.83039951324463
9/2/2024 5:26:00 AM, 9/2/2024 9:26:00 AM, 2.95643496513367
9/2/2024 5:27:00 AM, 9/2/2024 9:27:00 AM, 3.57693314552307
9/2/2024 5:28:00 AM, 9/2/2024 9:28:00 AM, 3.66571569442749
9/2/2024 5:29:00 AM, 9/2/2024 9:29:00 AM, 2.90484881401062
9/2/2024 5:30:00 AM, 9/2/2024 9:30:00 AM, 3.06606268882751
9/2/2024 5:31:00 AM, 9/2/2024 9:31:00 AM, 2.8067991733551
9/2/2024 5:32:00 AM, 9/2/2024 9:32:00 AM, 3.03799438476562
9/2/2024 5:33:00 AM, 9/2/2024 9:33:00 AM, 2.779212474823
9/2/2024 5:34:00 AM, 9/2/2024 9:34:00 AM, 2.86174750328064
9/2/2024 5:35:00 AM, 9/2/2024 9:35:00 AM, 2.88956165313721
9/2/2024 5:36:00 AM, 9/2/2024 9:36:00 AM, 2.85805368423462
9/2/2024 5:37:00 AM, 9/2/2024 9:37:00 AM, 3.13059592247009
9/2/2024 5:38:00 AM, 9/2/2024 9:38:00 AM, 3.16225790977478
9/2/2024 5:39:00 AM, 9/2/2024 9:39:00 AM, 3.13343906402588
9/2/2024 5:40:00 AM, 9/2/2024 9:40:00 AM, 3.31311058998108
9/2/2024 5:41:00 AM, 9/2/2024 9:41:00 AM, 3.19951581954956
9/2/2024 5:42:00 AM, 9/2/2024 9:42:00 AM, 3.186518907547
9/2/2024 5:43:00 AM, 9/2/2024 9:43:00 AM, 3.67991232872009
9/2/2024 5:44:00 AM, 9/2/2024 9:44:00 AM, 3.21391630172729
9/2/2024 5:45:00 AM, 9/2/2024 9:45:00 AM, 3.24466300010681
9/2/2024 5:46:00 AM, 9/2/2024 9:46:00 AM, 3.25168967247009
9/2/2024 5:47:00 AM, 9/2/2024 9:47:00 AM, 3.13089394569397
9/2/2024 5:48:00 AM, 9/2/2024 9:48:00 AM, 3.1831738948822
9/2/2024 5:49:00 AM, 9/2/2024 9:49:00 AM, 2.85639262199402
9/2/2024 5:50:00 AM, 9/2/2024 9:50:00 AM, 3.28865504264832
9/2/2024 5:51:00 AM, 9/2/2024 9:51:00 AM, 3.74713897705078
9/2/2024 5:52:00 AM, 9/2/2024 9:52:00 AM, 4.11516666412354
9/2/2024 5:53:00 AM, 9/2/2024 9:53:00 AM, 4.1759033203125
9/2/2024 5:54:00 AM, 9/2/2024 9:54:00 AM, 3.69229769706726
9/2/2024 5:55:00 AM, 9/2/2024 9:55:00 AM, 3.32112836837769
9/2/2024 5:56:00 AM, 9/2/2024 9:56:00 AM, 3.15384840965271
9/2/2024 5:57:00 AM, 9/2/2024 9:57:00 AM, 3.41606044769287
9/2/2024 5:58:00 AM, 9/2/2024 9:58:00 AM, 3.5756356716156
9/2/2024 5:59:00 AM, 9/2/2024 9:59:00 AM, 3.10813164710999
9/2/2024 6:00:00 AM, 9/2/2024 10:00:00 AM, 3.48141360282898
9/2/2024 6:01:00 AM, 9/2/2024 10:01:00 AM, 3.53959369659424
9/2/2024 6:02:00 AM, 9/2/2024 10:02:00 AM, 3.5058331489563
9/2/2024 6:03:00 AM, 9/2/2024 10:03:00 AM, 3.17274641990662
9/2/2024 6:04:00 AM, 9/2/2024 10:04:00 AM, 3.23266530036926
9/2/2024 6:05:00 AM, 9/2/2024 10:05:00 AM, 2.72366499900818
9/2/2024 6:06:00 AM, 9/2/2024 10:06:00 AM, 2.76216149330139
9/2/2024 6:07:00 AM, 9/2/2024 10:07:00 AM, 2.64428091049194
9/2/2024 6:08:00 AM, 9/2/2024 10:08:00 AM, 2.94233298301697
9/2/2024 6:09:00 AM, 9/2/2024 10:09:00 AM, 2.87586855888367
9/2/2024 6:10:00 AM, 9/2/2024 10:10:00 AM, 2.77900695800781
9/2/2024 6:11:00 AM, 9/2/2024 10:11:00 AM, 2.70753717422485
9/2/2024 6:12:00 AM, 9/2/2024 10:12:00 AM, 2.49044060707092
9/2/2024 6:13:00 AM, 9/2/2024 10:13:00 AM, 2.61266398429871
9/2/2024 6:14:00 AM, 9/2/2024 10:14:00 AM, 2.76385045051575
9/2/2024 6:15:00 AM, 9/2/2024 10:15:00 AM, 2.6399929523468
9/2/2024 6:16:00 AM, 9/2/2024 10:16:00 AM, 3.36953020095825
9/2/2024 6:17:00 AM, 9/2/2024 10:17:00 AM, 2.96494483947754
9/2/2024 6:18:00 AM, 9/2/2024 10:18:00 AM, 4.03869485855103
9/2/2024 6:19:00 AM, 9/2/2024 10:19:00 AM, 4.29432487487793
9/2/2024 6:20:00 AM, 9/2/2024 10:20:00 AM, 4.44631481170654
9/2/2024 6:21:00 AM, 9/2/2024 10:21:00 AM, 4.18806505203247
9/2/2024 6:22:00 AM, 9/2/2024 10:22:00 AM, 4.18806505203247
9/2/2024 6:23:00 AM, 9/2/2024 10:23:00 AM, 4.18806505203247
9/2/2024 6:24:00 AM, 9/2/2024 10:24:00 AM, 4.11430883407593
9/2/2024 6:25:00 AM, 9/2/2024 10:25:00 AM, 3.69460129737854
9/2/2024 6:26:00 AM, 9/2/2024 10:26:00 AM, 3.59994578361511
9/2/2024 6:27:00 AM, 9/2/2024 10:27:00 AM, 3.75372433662415
9/2/2024 6:28:00 AM, 9/2/2024 10:28:00 AM, 3.4220187664032
9/2/2024 6:29:00 AM, 9/2/2024 10:29:00 AM, 3.42466855049133
9/2/2024 6:30:00 AM, 9/2/2024 10:30:00 AM, 3.09004783630371
9/2/2024 6:31:00 AM, 9/2/2024 10:31:00 AM, 2.92622804641724
9/2/2024 6:32:00 AM, 9/2/2024 10:32:00 AM, 3.06584334373474
9/2/2024 6:33:00 AM, 9/2/2024 10:33:00 AM, 2.8086473941803
9/2/2024 6:34:00 AM, 9/2/2024 10:34:00 AM, 2.83289623260498
9/2/2024 6:35:00 AM, 9/2/2024 10:35:00 AM, 3.12419843673706
9/2/2024 6:36:00 AM, 9/2/2024 10:36:00 AM, 3.62098622322083
9/2/2024 6:37:00 AM, 9/2/2024 10:37:00 AM, 2.86095547676086
9/2/2024 6:38:00 AM, 9/2/2024 10:38:00 AM, 3.086012840271
9/2/2024 6:39:00 AM, 9/2/2024 10:39:00 AM, 3.10705709457397
9/2/2024 6:40:00 AM, 9/2/2024 10:40:00 AM, 3.00014972686768
9/2/2024 6:41:00 AM, 9/2/2024 10:41:00 AM, 2.84021186828613
9/2/2024 6:42:00 AM, 9/2/2024 10:42:00 AM, 2.92192125320435
9/2/2024 6:43:00 AM, 9/2/2024 10:43:00 AM, 2.55377650260925
9/2/2024 6:44:00 AM, 9/2/2024 10:44:00 AM, 3.10362911224365
9/2/2024 6:45:00 AM, 9/2/2024 10:45:00 AM, 2.63366484642029
9/2/2024 6:46:00 AM, 9/2/2024 10:46:00 AM, 3.01665759086609
9/2/2024 6:47:00 AM, 9/2/2024 10:47:00 AM, 3.10371327400208
9/2/2024 6:48:00 AM, 9/2/2024 10:48:00 AM, 2.46752071380615
9/2/2024 6:49:00 AM, 9/2/2024 10:49:00 AM, 2.81309032440186
9/2/2024 6:50:00 AM, 9/2/2024 10:50:00 AM, 2.91493773460388
9/2/2024 6:51:00 AM, 9/2/2024 10:51:00 AM, 2.86556077003479
9/2/2024 6:52:00 AM, 9/2/2024 10:52:00 AM, 3.05393433570862
9/2/2024 6:53:00 AM, 9/2/2024 10:53:00 AM, 3.49069285392761
9/2/2024 6:54:00 AM, 9/2/2024 10:54:00 AM, 3.21896815299988
9/2/2024 6:55:00 AM, 9/2/2024 10:55:00 AM, 2.93327784538269
9/2/2024 6:56:00 AM, 9/2/2024 10:56:00 AM, 2.91120672225952
9/2/2024 6:57:00 AM, 9/2/2024 10:57:00 AM, 3.83562731742859
9/2/2024 6:58:00 AM, 9/2/2024 10:58:00 AM, 4.22435760498047
9/2/2024 6:59:00 AM, 9/2/2024 10:59:00 AM, 4.07953357696533
9/2/2024 7:00:00 AM, 9/2/2024 11:00:00 AM, 3.66611433029175
9/2/2024 7:01:00 AM, 9/2/2024 11:01:00 AM, 3.89314103126526
9/2/2024 7:02:00 AM, 9/2/2024 11:02:00 AM, 3.89759016036987
9/2/2024 7:03:00 AM, 9/2/2024 11:03:00 AM, 3.68967413902283
9/2/2024 7:04:00 AM, 9/2/2024 11:04:00 AM, 3.43843555450439
9/2/2024 7:05:00 AM, 9/2/2024 11:05:00 AM, 3.91664838790894
9/2/2024 7:06:00 AM, 9/2/2024 11:06:00 AM, 3.82404065132141
9/2/2024 7:07:00 AM, 9/2/2024 11:07:00 AM, 3.45702695846558
9/2/2024 7:08:00 AM, 9/2/2024 11:08:00 AM, 3.6029839515686
9/2/2024 7:09:00 AM, 9/2/2024 11:09:00 AM, 4.05363798141479
9/2/2024 7:10:00 AM, 9/2/2024 11:10:00 AM, 4.42599725723267
9/2/2024 7:11:00 AM, 9/2/2024 11:11:00 AM, 4.45002412796021
9/2/2024 7:12:00 AM, 9/2/2024 11:12:00 AM, 4.79132890701294
9/2/2024 7:13:00 AM, 9/2/2024 11:13:00 AM, 4.50601005554199
9/2/2024 7:14:00 AM, 9/2/2024 11:14:00 AM, 3.8503360748291
9/2/2024 7:15:00 AM, 9/2/2024 11:15:00 AM, 4.65250062942505
9/2/2024 7:16:00 AM, 9/2/2024 11:16:00 AM, 4.57252836227417
9/2/2024 7:17:00 AM, 9/2/2024 11:17:00 AM, 4.0464072227478
9/2/2024 7:18:00 AM, 9/2/2024 11:18:00 AM, 3.57652497291565
9/2/2024 7:19:00 AM, 9/2/2024 11:19:00 AM, 3.32971096038818
9/2/2024 7:20:00 AM, 9/2/2024 11:20:00 AM, 3.09192895889282
9/2/2024 7:21:00 AM, 9/2/2024 11:21:00 AM, 2.82008361816406
9/2/2024 7:22:00 AM, 9/2/2024 11:22:00 AM, 2.91138505935669
9/2/2024 7:23:00 AM, 9/2/2024 11:23:00 AM, 2.91138505935669
9/2/2024 7:24:00 AM, 9/2/2024 11:24:00 AM, 2.91138505935669
9/2/2024 7:25:00 AM, 9/2/2024 11:25:00 AM, 3.43093967437744
9/2/2024 7:26:00 AM, 9/2/2024 11:26:00 AM, 3.30042958259583
9/2/2024 7:27:00 AM, 9/2/2024 11:27:00 AM, 3.01195812225342
9/2/2024 7:28:00 AM, 9/2/2024 11:28:00 AM, 3.83306932449341
9/2/2024 7:29:00 AM, 9/2/2024 11:29:00 AM, 2.75850462913513
9/2/2024 7:30:00 AM, 9/2/2024 11:30:00 AM, 2.40491342544556
9/2/2024 7:31:00 AM, 9/2/2024 11:31:00 AM, 2.73291158676147
9/2/2024 7:32:00 AM, 9/2/2024 11:32:00 AM, 3.16793370246887
9/2/2024 7:33:00 AM, 9/2/2024 11:33:00 AM, 3.0863926410675
9/2/2024 7:34:00 AM, 9/2/2024 11:34:00 AM, 2.97342896461487
9/2/2024 7:35:00 AM, 9/2/2024 11:35:00 AM, 3.20735645294189
9/2/2024 7:36:00 AM, 9/2/2024 11:36:00 AM, 3.10672068595886
9/2/2024 7:37:00 AM, 9/2/2024 11:37:00 AM, 3.32470750808716
9/2/2024 7:38:00 AM, 9/2/2024 11:38:00 AM, 3.77718305587769
9/2/2024 7:39:00 AM, 9/2/2024 11:39:00 AM, 3.87591505050659
9/2/2024 7:40:00 AM, 9/2/2024 11:40:00 AM, 3.01707196235657
9/2/2024 7:41:00 AM, 9/2/2024 11:41:00 AM, 2.75294637680054
9/2/2024 7:42:00 AM, 9/2/2024 11:42:00 AM, 2.74736499786377
9/2/2024 7:43:00 AM, 9/2/2024 11:43:00 AM, 2.55982422828674
9/2/2024 7:44:00 AM, 9/2/2024 11:44:00 AM, 2.55151534080505
9/2/2024 7:45:00 AM, 9/2/2024 11:45:00 AM, 2.45154309272766
9/2/2024 7:46:00 AM, 9/2/2024 11:46:00 AM, 2.24106454849243
9/2/2024 7:47:00 AM, 9/2/2024 11:47:00 AM, 2.51612091064453
9/2/2024 7:48:00 AM, 9/2/2024 11:48:00 AM, 2.27333474159241
9/2/2024 7:49:00 AM, 9/2/2024 11:49:00 AM, 2.35395240783691
9/2/2024 7:50:00 AM, 9/2/2024 11:50:00 AM, 2.68785166740417
9/2/2024 7:51:00 AM, 9/2/2024 11:51:00 AM, 3.06351041793823
9/2/2024 7:52:00 AM, 9/2/2024 11:52:00 AM, 2.91032648086548
9/2/2024 7:53:00 AM, 9/2/2024 11:53:00 AM, 3.20596075057983
9/2/2024 7:54:00 AM, 9/2/2024 11:54:00 AM, 3.22689509391785
9/2/2024 7:55:00 AM, 9/2/2024 11:55:00 AM, 3.18473649024963
9/2/2024 7:56:00 AM, 9/2/2024 11:56:00 AM, 3.90963006019592
9/2/2024 7:57:00 AM, 9/2/2024 11:57:00 AM, 3.67765522003174
9/2/2024 7:58:00 AM, 9/2/2024 11:58:00 AM, 3.25402998924255
9/2/2024 7:59:00 AM, 9/2/2024 11:59:00 AM, 3.55933952331543
9/2/2024 8:00:00 AM, 9/2/2024 12:00:00 PM, 3.79601287841797
9/2/2024 8:01:00 AM, 9/2/2024 12:01:00 PM, 4.19175243377686
9/2/2024 8:02:00 AM, 9/2/2024 12:02:00 PM, 3.93805384635925
9/2/2024 8:03:00 AM, 9/2/2024 12:03:00 PM, 3.483562707901
9/2/2024 8:04:00 AM, 9/2/2024 12:04:00 PM, 3.32326626777649
9/2/2024 8:05:00 AM, 9/2/2024 12:05:00 PM, 2.85331058502197
9/2/2024 8:06:00 AM, 9/2/2024 12:06:00 PM, 2.56239485740662
9/2/2024 8:07:00 AM, 9/2/2024 12:07:00 PM, 2.37336754798889
9/2/2024 8:08:00 AM, 9/2/2024 12:08:00 PM, 3.90797877311707
9/2/2024 8:09:00 AM, 9/2/2024 12:09:00 PM, 6.47346687316895
9/2/2024 8:10:00 AM, 9/2/2024 12:10:00 PM, 6.84538793563843
9/2/2024 8:11:00 AM, 9/2/2024 12:11:00 PM, 6.08751916885376
9/2/2024 8:12:00 AM, 9/2/2024 12:12:00 PM, 5.31815624237061
9/2/2024 8:13:00 AM, 9/2/2024 12:13:00 PM, 5.61997604370117
9/2/2024 8:14:00 AM, 9/2/2024 12:14:00 PM, 4.87516021728516
9/2/2024 8:15:00 AM, 9/2/2024 12:15:00 PM, 4.3842306137085
9/2/2024 8:16:00 AM, 9/2/2024 12:16:00 PM, 4.14434909820557
9/2/2024 8:17:00 AM, 9/2/2024 12:17:00 PM, 4.02807712554932
9/2/2024 8:18:00 AM, 9/2/2024 12:18:00 PM, 3.725670337677
9/2/2024 8:19:00 AM, 9/2/2024 12:19:00 PM, 3.45898509025574
9/2/2024 8:20:00 AM, 9/2/2024 12:20:00 PM, 3.24936127662659
9/2/2024 8:21:00 AM, 9/2/2024 12:21:00 PM, 3.36962532997131
9/2/2024 8:22:00 AM, 9/2/2024 12:22:00 PM, 3.22069096565247
9/2/2024 8:23:00 AM, 9/2/2024 12:23:00 PM, 2.89406824111938
9/2/2024 8:24:00 AM, 9/2/2024 12:24:00 PM, 2.89270639419556
9/2/2024 8:25:00 AM, 9/2/2024 12:25:00 PM, 2.89270639419556
9/2/2024 8:26:00 AM, 9/2/2024 12:26:00 PM, 2.99534964561462
9/2/2024 8:27:00 AM, 9/2/2024 12:27:00 PM, 3.07798004150391
9/2/2024 8:28:00 AM, 9/2/2024 12:28:00 PM, 3.07979774475098
9/2/2024 8:29:00 AM, 9/2/2024 12:29:00 PM, 3.01572155952454
9/2/2024 8:30:00 AM, 9/2/2024 12:30:00 PM, 3.23213624954224
9/2/2024 8:31:00 AM, 9/2/2024 12:31:00 PM, 3.35144519805908
9/2/2024 8:32:00 AM, 9/2/2024 12:32:00 PM, 3.39310812950134
9/2/2024 8:33:00 AM, 9/2/2024 12:33:00 PM, 3.48486280441284
9/2/2024 8:34:00 AM, 9/2/2024 12:34:00 PM, 3.50992274284363
9/2/2024 8:35:00 AM, 9/2/2024 12:35:00 PM, 3.54646492004395
9/2/2024 8:36:00 AM, 9/2/2024 12:36:00 PM, 3.36563611030579
9/2/2024 8:37:00 AM, 9/2/2024 12:37:00 PM, 4.03315162658691
9/2/2024 8:38:00 AM, 9/2/2024 12:38:00 PM, 3.96890568733215
9/2/2024 8:39:00 AM, 9/2/2024 12:39:00 PM, 3.63059616088867
9/2/2024 8:40:00 AM, 9/2/2024 12:40:00 PM, 3.78852987289429
9/2/2024 8:41:00 AM, 9/2/2024 12:41:00 PM, 3.68316149711609
9/2/2024 8:42:00 AM, 9/2/2024 12:42:00 PM, 3.35728001594543
9/2/2024 8:43:00 AM, 9/2/2024 12:43:00 PM, 3.43535780906677
9/2/2024 8:44:00 AM, 9/2/2024 12:44:00 PM, 2.69334626197815
9/2/2024 8:45:00 AM, 9/2/2024 12:45:00 PM, 3.29688811302185
9/2/2024 8:46:00 AM, 9/2/2024 12:46:00 PM, 4.14745950698853
9/2/2024 8:47:00 AM, 9/2/2024 12:47:00 PM, 4.16050720214844
9/2/2024 8:48:00 AM, 9/2/2024 12:48:00 PM, 3.84213066101074
9/2/2024 8:49:00 AM, 9/2/2024 12:49:00 PM, 3.00201940536499
9/2/2024 8:50:00 AM, 9/2/2024 12:50:00 PM, 3.57323145866394
9/2/2024 8:51:00 AM, 9/2/2024 12:51:00 PM, 3.87848234176636
9/2/2024 8:52:00 AM, 9/2/2024 12:52:00 PM, 3.44157576560974
9/2/2024 8:53:00 AM, 9/2/2024 12:53:00 PM, 3.05433082580566
9/2/2024 8:54:00 AM, 9/2/2024 12:54:00 PM, 3.12209963798523
9/2/2024 8:55:00 AM, 9/2/2024 12:55:00 PM, 2.59576654434204
9/2/2024 8:56:00 AM, 9/2/2024 12:56:00 PM, 2.80209946632385
9/2/2024 8:57:00 AM, 9/2/2024 12:57:00 PM, 2.46812677383423
9/2/2024 8:58:00 AM, 9/2/2024 12:58:00 PM, 2.24388194084167
9/2/2024 8:59:00 AM, 9/2/2024 12:59:00 PM, 2.24705338478088
9/2/2024 9:00:00 AM, 9/2/2024 1:00:00 PM, 2.64699387550354
9/2/2024 9:01:00 AM, 9/2/2024 1:01:00 PM, 2.53282165527344
9/2/2024 9:02:00 AM, 9/2/2024 1:02:00 PM, 2.58142518997192
9/2/2024 9:03:00 AM, 9/2/2024 1:03:00 PM, 2.5076858997345
9/2/2024 9:04:00 AM, 9/2/2024 1:04:00 PM, 2.62655019760132
9/2/2024 9:05:00 AM, 9/2/2024 1:05:00 PM, 2.88903522491455
9/2/2024 9:06:00 AM, 9/2/2024 1:06:00 PM, 3.07295155525208
9/2/2024 9:07:00 AM, 9/2/2024 1:07:00 PM, 2.62077569961548
9/2/2024 9:08:00 AM, 9/2/2024 1:08:00 PM, 3.07066202163696
9/2/2024 9:09:00 AM, 9/2/2024 1:09:00 PM, 3.06648397445679
9/2/2024 9:10:00 AM, 9/2/2024 1:10:00 PM, 3.06485319137573
9/2/2024 9:11:00 AM, 9/2/2024 1:11:00 PM, 3.19243931770325
9/2/2024 9:12:00 AM, 9/2/2024 1:12:00 PM, 3.20711350440979
9/2/2024 9:13:00 AM, 9/2/2024 1:13:00 PM, 3.04678058624268
9/2/2024 9:14:00 AM, 9/2/2024 1:14:00 PM, 3.18930220603943
9/2/2024 9:15:00 AM, 9/2/2024 1:15:00 PM, 3.12724351882935
9/2/2024 9:16:00 AM, 9/2/2024 1:16:00 PM, 2.83977055549622
9/2/2024 9:17:00 AM, 9/2/2024 1:17:00 PM, 2.71489810943604
9/2/2024 9:18:00 AM, 9/2/2024 1:18:00 PM, 2.58970952033997
9/2/2024 9:19:00 AM, 9/2/2024 1:19:00 PM, 2.63079404830933
9/2/2024 9:20:00 AM, 9/2/2024 1:20:00 PM, 2.7330687046051
9/2/2024 9:21:00 AM, 9/2/2024 1:21:00 PM, 3.42701244354248
9/2/2024 9:22:00 AM, 9/2/2024 1:22:00 PM, 3.38111734390259
9/2/2024 9:23:00 AM, 9/2/2024 1:23:00 PM, 2.90471029281616
9/2/2024 9:24:00 AM, 9/2/2024 1:24:00 PM, 2.77573418617249
9/2/2024 9:25:00 AM, 9/2/2024 1:25:00 PM, 2.80261039733887
9/2/2024 9:26:00 AM, 9/2/2024 1:26:00 PM, 2.80261039733887
9/2/2024 9:27:00 AM, 9/2/2024 1:27:00 PM, 2.5405580997467
9/2/2024 9:28:00 AM, 9/2/2024 1:28:00 PM, 2.82872486114502
9/2/2024 9:29:00 AM, 9/2/2024 1:29:00 PM, 2.87385439872742
9/2/2024 9:30:00 AM, 9/2/2024 1:30:00 PM, 2.8629744052887
9/2/2024 9:31:00 AM, 9/2/2024 1:31:00 PM, 2.76977586746216
9/2/2024 9:32:00 AM, 9/2/2024 1:32:00 PM, 2.29889822006226
9/2/2024 9:33:00 AM, 9/2/2024 1:33:00 PM, 2.69897675514221
9/2/2024 9:34:00 AM, 9/2/2024 1:34:00 PM, 2.96050882339478
9/2/2024 9:35:00 AM, 9/2/2024 1:35:00 PM, 3.08285784721375
9/2/2024 9:36:00 AM, 9/2/2024 1:36:00 PM, 3.27364993095398
9/2/2024 9:37:00 AM, 9/2/2024 1:37:00 PM, 3.55393481254578
9/2/2024 9:38:00 AM, 9/2/2024 1:38:00 PM, 3.51081585884094
9/2/2024 9:39:00 AM, 9/2/2024 1:39:00 PM, 4.0250415802002
9/2/2024 9:40:00 AM, 9/2/2024 1:40:00 PM, 4.75388669967651
9/2/2024 9:41:00 AM, 9/2/2024 1:41:00 PM, 5.47997236251831
9/2/2024 9:42:00 AM, 9/2/2024 1:42:00 PM, 4.93238401412964
9/2/2024 9:43:00 AM, 9/2/2024 1:43:00 PM, 3.83252310752869
9/2/2024 9:44:00 AM, 9/2/2024 1:44:00 PM, 3.86811065673828
9/2/2024 9:45:00 AM, 9/2/2024 1:45:00 PM, 3.78483033180237
9/2/2024 9:46:00 AM, 9/2/2024 1:46:00 PM, 3.51230072975159
9/2/2024 9:47:00 AM, 9/2/2024 1:47:00 PM, 3.62201380729675
9/2/2024 9:48:00 AM, 9/2/2024 1:48:00 PM, 3.82950472831726
9/2/2024 9:49:00 AM, 9/2/2024 1:49:00 PM, 3.66905784606934
9/2/2024 9:50:00 AM, 9/2/2024 1:50:00 PM, 3.63597512245178
9/2/2024 9:51:00 AM, 9/2/2024 1:51:00 PM, 3.87440919876099
9/2/2024 9:52:00 AM, 9/2/2024 1:52:00 PM, 3.25249266624451
9/2/2024 9:53:00 AM, 9/2/2024 1:53:00 PM, 3.06697511672974
9/2/2024 9:54:00 AM, 9/2/2024 1:54:00 PM, 3.23196268081665
9/2/2024 9:55:00 AM, 9/2/2024 1:55:00 PM, 3.22786331176758
9/2/2024 9:56:00 AM, 9/2/2024 1:56:00 PM, 2.98397350311279
9/2/2024 9:57:00 AM, 9/2/2024 1:57:00 PM, 3.48181247711182
9/2/2024 9:58:00 AM, 9/2/2024 1:58:00 PM, 3.87304329872131
9/2/2024 9:59:00 AM, 9/2/2024 1:59:00 PM, 3.21639657020569
9/2/2024 10:00:00 AM, 9/2/2024 2:00:00 PM, 3.27383708953857
9/2/2024 10:01:00 AM, 9/2/2024 2:01:00 PM, 3.39588761329651
9/2/2024 10:02:00 AM, 9/2/2024 2:02:00 PM, 2.77696323394775
9/2/2024 10:03:00 AM, 9/2/2024 2:03:00 PM, 2.66931247711182
9/2/2024 10:04:00 AM, 9/2/2024 2:04:00 PM, 3.39860939979553
9/2/2024 10:05:00 AM, 9/2/2024 2:05:00 PM, 3.20266580581665
9/2/2024 10:06:00 AM, 9/2/2024 2:06:00 PM, 2.583740234375
9/2/2024 10:07:00 AM, 9/2/2024 2:07:00 PM, 2.59634828567505
9/2/2024 10:08:00 AM, 9/2/2024 2:08:00 PM, 2.46464037895203
9/2/2024 10:09:00 AM, 9/2/2024 2:09:00 PM, 2.72606897354126
9/2/2024 10:10:00 AM, 9/2/2024 2:10:00 PM, 2.62501192092896
9/2/2024 10:11:00 AM, 9/2/2024 2:11:00 PM, 2.86116003990173
9/2/2024 10:12:00 AM, 9/2/2024 2:12:00 PM, 3.38663864135742
9/2/2024 10:13:00 AM, 9/2/2024 2:13:00 PM, 3.41217732429504
9/2/2024 10:14:00 AM, 9/2/2024 2:14:00 PM, 3.88543057441711
9/2/2024 10:15:00 AM, 9/2/2024 2:15:00 PM, 3.82128238677979
9/2/2024 10:16:00 AM, 9/2/2024 2:16:00 PM, 4.33864498138428
9/2/2024 10:17:00 AM, 9/2/2024 2:17:00 PM, 4.62454080581665
9/2/2024 10:18:00 AM, 9/2/2024 2:18:00 PM, 4.51361989974976
9/2/2024 10:19:00 AM, 9/2/2024 2:19:00 PM, 3.62679123878479
9/2/2024 10:20:00 AM, 9/2/2024 2:20:00 PM, 2.97216415405273
9/2/2024 10:21:00 AM, 9/2/2024 2:21:00 PM, 3.26396942138672
9/2/2024 10:22:00 AM, 9/2/2024 2:22:00 PM, 2.92727279663086
9/2/2024 10:23:00 AM, 9/2/2024 2:23:00 PM, 3.10011792182922
9/2/2024 10:24:00 AM, 9/2/2024 2:24:00 PM, 2.96719551086426
9/2/2024 10:25:00 AM, 9/2/2024 2:25:00 PM, 2.32356142997742
9/2/2024 10:26:00 AM, 9/2/2024 2:26:00 PM, 2.19115447998047
9/2/2024 10:27:00 AM, 9/2/2024 2:27:00 PM, 2.19115447998047
9/2/2024 10:28:00 AM, 9/2/2024 2:28:00 PM, 2.29131531715393
9/2/2024 10:29:00 AM, 9/2/2024 2:29:00 PM, 2.1533830165863
9/2/2024 10:30:00 AM, 9/2/2024 2:30:00 PM, 2.19758367538452
9/2/2024 10:31:00 AM, 9/2/2024 2:31:00 PM, 2.25401663780212
9/2/2024 10:32:00 AM, 9/2/2024 2:32:00 PM, 2.29714155197144
9/2/2024 10:33:00 AM, 9/2/2024 2:33:00 PM, 2.34280872344971
9/2/2024 10:34:00 AM, 9/2/2024 2:34:00 PM, 2.28117060661316
9/2/2024 10:35:00 AM, 9/2/2024 2:35:00 PM, 2.66137886047363
9/2/2024 10:36:00 AM, 9/2/2024 2:36:00 PM, 2.19864153862
9/2/2024 10:37:00 AM, 9/2/2024 2:37:00 PM, 2.5851948261261
9/2/2024 10:38:00 AM, 9/2/2024 2:38:00 PM, 2.92596745491028
9/2/2024 10:39:00 AM, 9/2/2024 2:39:00 PM, 2.74411463737488
9/2/2024 10:40:00 AM, 9/2/2024 2:40:00 PM, 2.77727270126343
9/2/2024 10:41:00 AM, 9/2/2024 2:41:00 PM, 3.19197559356689
9/2/2024 10:42:00 AM, 9/2/2024 2:42:00 PM, 3.15106296539307
9/2/2024 10:43:00 AM, 9/2/2024 2:43:00 PM, 2.88721013069153
9/2/2024 10:44:00 AM, 9/2/2024 2:44:00 PM, 2.31639289855957
9/2/2024 10:45:00 AM, 9/2/2024 2:45:00 PM, 2.3019540309906
9/2/2024 10:46:00 AM, 9/2/2024 2:46:00 PM, 2.2478232383728
9/2/2024 10:47:00 AM, 9/2/2024 2:47:00 PM, 2.51081442832947
9/2/2024 10:48:00 AM, 9/2/2024 2:48:00 PM, 2.34778571128845
9/2/2024 10:49:00 AM, 9/2/2024 2:49:00 PM, 2.21379160881042
9/2/2024 10:50:00 AM, 9/2/2024 2:50:00 PM, 1.75648653507233
9/2/2024 10:51:00 AM, 9/2/2024 2:51:00 PM, 2.098637342453
9/2/2024 10:52:00 AM, 9/2/2024 2:52:00 PM, 2.07506227493286
9/2/2024 10:53:00 AM, 9/2/2024 2:53:00 PM, 2.14970731735229
9/2/2024 10:54:00 AM, 9/2/2024 2:54:00 PM, 2.18146109580994
9/2/2024 10:55:00 AM, 9/2/2024 2:55:00 PM, 2.37591862678528
9/2/2024 10:56:00 AM, 9/2/2024 2:56:00 PM, 2.8448269367218
9/2/2024 10:57:00 AM, 9/2/2024 2:57:00 PM, 2.41150784492493
9/2/2024 10:58:00 AM, 9/2/2024 2:58:00 PM, 2.40173292160034
9/2/2024 10:59:00 AM, 9/2/2024 2:59:00 PM, 1.98833811283112
9/2/2024 11:00:00 AM, 9/2/2024 3:00:00 PM, 2.17493057250977
9/2/2024 11:01:00 AM, 9/2/2024 3:01:00 PM, 2.21198892593384
9/2/2024 11:02:00 AM, 9/2/2024 3:02:00 PM, 2.43842267990112
9/2/2024 11:03:00 AM, 9/2/2024 3:03:00 PM, 2.59252238273621
9/2/2024 11:04:00 AM, 9/2/2024 3:04:00 PM, 2.69485187530518
9/2/2024 11:05:00 AM, 9/2/2024 3:05:00 PM, 2.45967292785645
9/2/2024 11:06:00 AM, 9/2/2024 3:06:00 PM, 2.29954695701599
9/2/2024 11:07:00 AM, 9/2/2024 3:07:00 PM, 2.37656354904175
9/2/2024 11:08:00 AM, 9/2/2024 3:08:00 PM, 2.0211455821991
9/2/2024 11:09:00 AM, 9/2/2024 3:09:00 PM, 2.08673357963562
9/2/2024 11:10:00 AM, 9/2/2024 3:10:00 PM, 2.36755633354187
9/2/2024 11:11:00 AM, 9/2/2024 3:11:00 PM, 3.07131171226501
9/2/2024 11:12:00 AM, 9/2/2024 3:12:00 PM, 2.55601716041565
9/2/2024 11:13:00 AM, 9/2/2024 3:13:00 PM, 2.88539576530457
9/2/2024 11:14:00 AM, 9/2/2024 3:14:00 PM, 2.78720760345459
9/2/2024 11:15:00 AM, 9/2/2024 3:15:00 PM, 2.41077446937561
9/2/2024 11:16:00 AM, 9/2/2024 3:16:00 PM, 2.39947485923767
9/2/2024 11:17:00 AM, 9/2/2024 3:17:00 PM, 2.69091582298279
9/2/2024 11:18:00 AM, 9/2/2024 3:18:00 PM, 2.69949054718018
9/2/2024 11:19:00 AM, 9/2/2024 3:19:00 PM, 2.90999436378479
9/2/2024 11:20:00 AM, 9/2/2024 3:20:00 PM, 3.07151031494141
9/2/2024 11:21:00 AM, 9/2/2024 3:21:00 PM, 3.00716853141785
9/2/2024 11:22:00 AM, 9/2/2024 3:22:00 PM, 2.89709115028381
9/2/2024 11:23:00 AM, 9/2/2024 3:23:00 PM, 3.27566289901733
9/2/2024 11:24:00 AM, 9/2/2024 3:24:00 PM, 3.2468581199646
9/2/2024 11:25:00 AM, 9/2/2024 3:25:00 PM, 2.94879984855652
9/2/2024 11:26:00 AM, 9/2/2024 3:26:00 PM, 2.67277455329895
9/2/2024 11:27:00 AM, 9/2/2024 3:27:00 PM, 3.04192614555359
9/2/2024 11:28:00 AM, 9/2/2024 3:28:00 PM, 3.04192614555359
9/2/2024 11:29:00 AM, 9/2/2024 3:29:00 PM, 2.58674836158752
9/2/2024 11:30:00 AM, 9/2/2024 3:30:00 PM, 2.27872800827026
9/2/2024 11:31:00 AM, 9/2/2024 3:31:00 PM, 3.11251258850098
9/2/2024 11:32:00 AM, 9/2/2024 3:32:00 PM, 2.54508447647095
9/2/2024 11:33:00 AM, 9/2/2024 3:33:00 PM, 2.85210943222046
9/2/2024 11:34:00 AM, 9/2/2024 3:34:00 PM, 2.82547831535339
9/2/2024 11:35:00 AM, 9/2/2024 3:35:00 PM, 3.13309097290039
9/2/2024 11:36:00 AM, 9/2/2024 3:36:00 PM, 2.8977165222168
9/2/2024 11:37:00 AM, 9/2/2024 3:37:00 PM, 3.09404015541077
9/2/2024 11:38:00 AM, 9/2/2024 3:38:00 PM, 2.7552227973938
9/2/2024 11:39:00 AM, 9/2/2024 3:39:00 PM, 3.6118175983429
9/2/2024 11:40:00 AM, 9/2/2024 3:40:00 PM, 2.97901844978333
9/2/2024 11:41:00 AM, 9/2/2024 3:41:00 PM, 2.00738191604614
9/2/2024 11:42:00 AM, 9/2/2024 3:42:00 PM, 1.65211272239685
9/2/2024 11:43:00 AM, 9/2/2024 3:43:00 PM, 1.58515536785126
9/2/2024 11:44:00 AM, 9/2/2024 3:44:00 PM, 1.67679953575134
9/2/2024 11:45:00 AM, 9/2/2024 3:45:00 PM, 2.16775298118591
9/2/2024 11:46:00 AM, 9/2/2024 3:46:00 PM, 2.20666742324829
9/2/2024 11:47:00 AM, 9/2/2024 3:47:00 PM, 2.76098704338074
9/2/2024 11:48:00 AM, 9/2/2024 3:48:00 PM, 2.41830849647522
9/2/2024 11:49:00 AM, 9/2/2024 3:49:00 PM, 2.4626317024231
9/2/2024 11:50:00 AM, 9/2/2024 3:50:00 PM, 2.45915126800537
9/2/2024 11:51:00 AM, 9/2/2024 3:51:00 PM, 2.23887777328491
9/2/2024 11:52:00 AM, 9/2/2024 3:52:00 PM, 1.84333229064941
9/2/2024 11:53:00 AM, 9/2/2024 3:53:00 PM, 1.96879088878632
9/2/2024 11:54:00 AM, 9/2/2024 3:54:00 PM, 1.95835566520691
9/2/2024 11:55:00 AM, 9/2/2024 3:55:00 PM, 1.70230424404144
9/2/2024 11:56:00 AM, 9/2/2024 3:56:00 PM, 2.15166115760803
9/2/2024 11:57:00 AM, 9/2/2024 3:57:00 PM, 2.20248985290527
9/2/2024 11:58:00 AM, 9/2/2024 3:58:00 PM, 1.88006961345673
9/2/2024 11:59:00 AM, 9/2/2024 3:59:00 PM, 1.85801446437836
9/2/2024 12:00:00 PM, 9/2/2024 4:00:00 PM, 1.74175214767456
9/2/2024 12:01:00 PM, 9/2/2024 4:01:00 PM, 1.63454031944275
9/2/2024 12:02:00 PM, 9/2/2024 4:02:00 PM, 1.58731961250305
9/2/2024 12:03:00 PM, 9/2/2024 4:03:00 PM, 1.79486799240112
9/2/2024 12:04:00 PM, 9/2/2024 4:04:00 PM, 1.9449508190155
9/2/2024 12:05:00 PM, 9/2/2024 4:05:00 PM, 2.69363188743591
9/2/2024 12:06:00 PM, 9/2/2024 4:06:00 PM, 3.21307635307312
9/2/2024 12:07:00 PM, 9/2/2024 4:07:00 PM, 2.48901319503784
9/2/2024 12:08:00 PM, 9/2/2024 4:08:00 PM, 1.9103217124939
9/2/2024 12:09:00 PM, 9/2/2024 4:09:00 PM, 2.39487814903259
9/2/2024 12:10:00 PM, 9/2/2024 4:10:00 PM, 2.46293544769287
9/2/2024 12:11:00 PM, 9/2/2024 4:11:00 PM, 1.70498204231262
9/2/2024 12:12:00 PM, 9/2/2024 4:12:00 PM, 1.94261515140533
9/2/2024 12:13:00 PM, 9/2/2024 4:13:00 PM, 1.59499371051788
9/2/2024 12:14:00 PM, 9/2/2024 4:14:00 PM, 1.54736351966858
9/2/2024 12:15:00 PM, 9/2/2024 4:15:00 PM, 1.66214025020599
9/2/2024 12:16:00 PM, 9/2/2024 4:16:00 PM, 1.51486957073212
9/2/2024 12:17:00 PM, 9/2/2024 4:17:00 PM, 1.64730250835419
9/2/2024 12:18:00 PM, 9/2/2024 4:18:00 PM, 1.7515743970871
9/2/2024 12:19:00 PM, 9/2/2024 4:19:00 PM, 2.12305045127869
9/2/2024 12:20:00 PM, 9/2/2024 4:20:00 PM, 2.22045660018921
9/2/2024 12:21:00 PM, 9/2/2024 4:21:00 PM, 2.57920789718628
9/2/2024 12:22:00 PM, 9/2/2024 4:22:00 PM, 2.52698874473572
9/2/2024 12:23:00 PM, 9/2/2024 4:23:00 PM, 1.91297042369843
9/2/2024 12:24:00 PM, 9/2/2024 4:24:00 PM, 1.98741042613983
9/2/2024 12:25:00 PM, 9/2/2024 4:25:00 PM, 2.45522356033325
9/2/2024 12:26:00 PM, 9/2/2024 4:26:00 PM, 2.06068968772888
9/2/2024 12:27:00 PM, 9/2/2024 4:27:00 PM, 2.18478155136108
9/2/2024 12:28:00 PM, 9/2/2024 4:28:00 PM, 1.8337162733078
9/2/2024 12:29:00 PM, 9/2/2024 4:29:00 PM, 1.8337162733078
9/2/2024 12:30:00 PM, 9/2/2024 4:30:00 PM, 1.83688759803772
9/2/2024 12:31:00 PM, 9/2/2024 4:31:00 PM, 1.7121993303299
9/2/2024 12:32:00 PM, 9/2/2024 4:32:00 PM, 1.61995077133179
9/2/2024 12:33:00 PM, 9/2/2024 4:33:00 PM, 1.55798244476318
9/2/2024 12:34:00 PM, 9/2/2024 4:34:00 PM, 1.26431250572205
9/2/2024 12:35:00 PM, 9/2/2024 4:35:00 PM, 1.28336048126221
9/2/2024 12:36:00 PM, 9/2/2024 4:36:00 PM, 1.60445868968964
9/2/2024 12:37:00 PM, 9/2/2024 4:37:00 PM, 1.6442973613739
9/2/2024 12:38:00 PM, 9/2/2024 4:38:00 PM, 1.6768559217453
9/2/2024 12:39:00 PM, 9/2/2024 4:39:00 PM, 1.500648021698
9/2/2024 12:40:00 PM, 9/2/2024 4:40:00 PM, 1.49837791919708
9/2/2024 12:41:00 PM, 9/2/2024 4:41:00 PM, 1.41943323612213
9/2/2024 12:42:00 PM, 9/2/2024 4:42:00 PM, 1.46676528453827
9/2/2024 12:43:00 PM, 9/2/2024 4:43:00 PM, 1.68055534362793
9/2/2024 12:44:00 PM, 9/2/2024 4:44:00 PM, 1.57160031795502
9/2/2024 12:45:00 PM, 9/2/2024 4:45:00 PM, 1.64594352245331
9/2/2024 12:46:00 PM, 9/2/2024 4:46:00 PM, 1.26176905632019
9/2/2024 12:47:00 PM, 9/2/2024 4:47:00 PM, 1.4586968421936
9/2/2024 12:48:00 PM, 9/2/2024 4:48:00 PM, 1.44829702377319
9/2/2024 12:49:00 PM, 9/2/2024 4:49:00 PM, 1.75950860977173
9/2/2024 12:50:00 PM, 9/2/2024 4:50:00 PM, 1.89922726154327
9/2/2024 12:51:00 PM, 9/2/2024 4:51:00 PM, 2.15157127380371
9/2/2024 12:52:00 PM, 9/2/2024 4:52:00 PM, 2.00183987617493
9/2/2024 12:53:00 PM, 9/2/2024 4:53:00 PM, 2.8364098072052
9/2/2024 12:54:00 PM, 9/2/2024 4:54:00 PM, 1.91202032566071
9/2/2024 12:55:00 PM, 9/2/2024 4:55:00 PM, 2.09034156799316
9/2/2024 12:56:00 PM, 9/2/2024 4:56:00 PM, 2.08832907676697
9/2/2024 12:57:00 PM, 9/2/2024 4:57:00 PM, 2.27734184265137
9/2/2024 12:58:00 PM, 9/2/2024 4:58:00 PM, 1.91256678104401
9/2/2024 12:59:00 PM, 9/2/2024 4:59:00 PM, 1.54095053672791
9/2/2024 1:00:00 PM, 9/2/2024 5:00:00 PM, 1.77651262283325
9/2/2024 1:01:00 PM, 9/2/2024 5:01:00 PM, 1.87226438522339
9/2/2024 1:02:00 PM, 9/2/2024 5:02:00 PM, 2.14729833602905
9/2/2024 1:03:00 PM, 9/2/2024 5:03:00 PM, 2.27539277076721
9/2/2024 1:04:00 PM, 9/2/2024 5:04:00 PM, 2.48473381996155
9/2/2024 1:05:00 PM, 9/2/2024 5:05:00 PM, 2.34683132171631
9/2/2024 1:06:00 PM, 9/2/2024 5:06:00 PM, 1.82389318943024
9/2/2024 1:07:00 PM, 9/2/2024 5:07:00 PM, 1.93040955066681
9/2/2024 1:08:00 PM, 9/2/2024 5:08:00 PM, 2.03250002861023
9/2/2024 1:09:00 PM, 9/2/2024 5:09:00 PM, 2.07290506362915
9/2/2024 1:10:00 PM, 9/2/2024 5:10:00 PM, 2.53297448158264
9/2/2024 1:11:00 PM, 9/2/2024 5:11:00 PM, 2.39231157302856
9/2/2024 1:12:00 PM, 9/2/2024 5:12:00 PM, 2.24555039405823
9/2/2024 1:13:00 PM, 9/2/2024 5:13:00 PM, 1.77881765365601
9/2/2024 1:14:00 PM, 9/2/2024 5:14:00 PM, 1.88350582122803
9/2/2024 1:15:00 PM, 9/2/2024 5:15:00 PM, 1.74356603622437
9/2/2024 1:16:00 PM, 9/2/2024 5:16:00 PM, 2.11288094520569
9/2/2024 1:17:00 PM, 9/2/2024 5:17:00 PM, 2.73338794708252
9/2/2024 1:18:00 PM, 9/2/2024 5:18:00 PM, 3.40142798423767
9/2/2024 1:19:00 PM, 9/2/2024 5:19:00 PM, 2.84760880470276
9/2/2024 1:20:00 PM, 9/2/2024 5:20:00 PM, 1.58903956413269
9/2/2024 1:21:00 PM, 9/2/2024 5:21:00 PM, 1.68705642223358
9/2/2024 1:22:00 PM, 9/2/2024 5:22:00 PM, 2.62502884864807
9/2/2024 1:23:00 PM, 9/2/2024 5:23:00 PM, 2.57368445396423
9/2/2024 1:24:00 PM, 9/2/2024 5:24:00 PM, 2.35415291786194
9/2/2024 1:25:00 PM, 9/2/2024 5:25:00 PM, 2.31071615219116
9/2/2024 1:26:00 PM, 9/2/2024 5:26:00 PM, 2.700528383255
9/2/2024 1:27:00 PM, 9/2/2024 5:27:00 PM, 2.62036061286926
9/2/2024 1:28:00 PM, 9/2/2024 5:28:00 PM, 2.13549566268921
9/2/2024 1:29:00 PM, 9/2/2024 5:29:00 PM, 2.0701699256897
9/2/2024 1:30:00 PM, 9/2/2024 5:30:00 PM, 2.0701699256897
9/2/2024 1:31:00 PM, 9/2/2024 5:31:00 PM, 2.04000544548035
9/2/2024 1:32:00 PM, 9/2/2024 5:32:00 PM, 1.83283245563507
9/2/2024 1:33:00 PM, 9/2/2024 5:33:00 PM, 1.86907994747162
9/2/2024 1:34:00 PM, 9/2/2024 5:34:00 PM, 2.03812718391418
9/2/2024 1:35:00 PM, 9/2/2024 5:35:00 PM, 2.4218966960907
9/2/2024 1:36:00 PM, 9/2/2024 5:36:00 PM, 2.62742567062378
9/2/2024 1:37:00 PM, 9/2/2024 5:37:00 PM, 2.03042912483215
9/2/2024 1:38:00 PM, 9/2/2024 5:38:00 PM, 2.26615405082703
9/2/2024 1:39:00 PM, 9/2/2024 5:39:00 PM, 1.90322494506836
9/2/2024 1:40:00 PM, 9/2/2024 5:40:00 PM, 1.79136669635773
9/2/2024 1:41:00 PM, 9/2/2024 5:41:00 PM, 1.84632110595703
9/2/2024 1:42:00 PM, 9/2/2024 5:42:00 PM, 1.37466895580292
9/2/2024 1:43:00 PM, 9/2/2024 5:43:00 PM, 1.60071229934692
9/2/2024 1:44:00 PM, 9/2/2024 5:44:00 PM, 1.75181317329407
9/2/2024 1:45:00 PM, 9/2/2024 5:45:00 PM, 2.04143023490906
9/2/2024 1:46:00 PM, 9/2/2024 5:46:00 PM, 2.41016173362732
9/2/2024 1:47:00 PM, 9/2/2024 5:47:00 PM, 1.5860344171524
9/2/2024 1:48:00 PM, 9/2/2024 5:48:00 PM, 2.2241473197937
9/2/2024 1:49:00 PM, 9/2/2024 5:49:00 PM, 2.59744882583618
9/2/2024 1:50:00 PM, 9/2/2024 5:50:00 PM, 2.44602847099304
9/2/2024 1:51:00 PM, 9/2/2024 5:51:00 PM, 2.53590750694275
9/2/2024 1:52:00 PM, 9/2/2024 5:52:00 PM, 2.10339903831482
9/2/2024 1:53:00 PM, 9/2/2024 5:53:00 PM, 2.18988156318665
9/2/2024 1:54:00 PM, 9/2/2024 5:54:00 PM, 1.4786137342453
9/2/2024 1:55:00 PM, 9/2/2024 5:55:00 PM, 1.79094111919403
9/2/2024 1:56:00 PM, 9/2/2024 5:56:00 PM, 1.98419237136841
9/2/2024 1:57:00 PM, 9/2/2024 5:57:00 PM, 2.27510571479797
9/2/2024 1:58:00 PM, 9/2/2024 5:58:00 PM, 2.13737964630127
9/2/2024 1:59:00 PM, 9/2/2024 5:59:00 PM, 1.5920125246048
9/2/2024 2:00:00 PM, 9/2/2024 6:00:00 PM, 1.66909265518188
9/2/2024 2:01:00 PM, 9/2/2024 6:01:00 PM, 1.76793730258942
9/2/2024 2:02:00 PM, 9/2/2024 6:02:00 PM, 2.35718250274658
9/2/2024 2:03:00 PM, 9/2/2024 6:03:00 PM, 2.84866309165955
9/2/2024 2:04:00 PM, 9/2/2024 6:04:00 PM, 2.24729442596436
9/2/2024 2:05:00 PM, 9/2/2024 6:05:00 PM, 2.18983912467957
9/2/2024 2:06:00 PM, 9/2/2024 6:06:00 PM, 1.94676673412323
9/2/2024 2:07:00 PM, 9/2/2024 6:07:00 PM, 2.04895401000977
9/2/2024 2:08:00 PM, 9/2/2024 6:08:00 PM, 1.98736023902893
9/2/2024 2:09:00 PM, 9/2/2024 6:09:00 PM, 2.09102821350098
9/2/2024 2:10:00 PM, 9/2/2024 6:10:00 PM, 1.85541927814484
9/2/2024 2:11:00 PM, 9/2/2024 6:11:00 PM, 1.99915814399719
9/2/2024 2:12:00 PM, 9/2/2024 6:12:00 PM, 2.27457928657532
9/2/2024 2:13:00 PM, 9/2/2024 6:13:00 PM, 2.34133362770081
9/2/2024 2:14:00 PM, 9/2/2024 6:14:00 PM, 2.08107495307922
9/2/2024 2:15:00 PM, 9/2/2024 6:15:00 PM, 2.32544851303101
9/2/2024 2:16:00 PM, 9/2/2024 6:16:00 PM, 1.91611659526825
9/2/2024 2:17:00 PM, 9/2/2024 6:17:00 PM, 2.16983771324158
9/2/2024 2:18:00 PM, 9/2/2024 6:18:00 PM, 1.98552644252777
9/2/2024 2:19:00 PM, 9/2/2024 6:19:00 PM, 2.25843024253845
9/2/2024 2:20:00 PM, 9/2/2024 6:20:00 PM, 2.73096609115601
9/2/2024 2:21:00 PM, 9/2/2024 6:21:00 PM, 2.85838055610657
9/2/2024 2:22:00 PM, 9/2/2024 6:22:00 PM, 2.86528539657593
9/2/2024 2:23:00 PM, 9/2/2024 6:23:00 PM, 2.50290775299072
9/2/2024 2:24:00 PM, 9/2/2024 6:24:00 PM, 2.4719181060791
9/2/2024 2:25:00 PM, 9/2/2024 6:25:00 PM, 2.29023766517639
9/2/2024 2:26:00 PM, 9/2/2024 6:26:00 PM, 2.3006579875946
9/2/2024 2:27:00 PM, 9/2/2024 6:27:00 PM, 3.49224638938904
9/2/2024 2:28:00 PM, 9/2/2024 6:28:00 PM, 2.26623606681824
9/2/2024 2:29:00 PM, 9/2/2024 6:29:00 PM, 1.88890278339386
9/2/2024 2:30:00 PM, 9/2/2024 6:30:00 PM, 2.04096269607544
9/2/2024 2:31:00 PM, 9/2/2024 6:31:00 PM, 2.04096269607544
9/2/2024 2:32:00 PM, 9/2/2024 6:32:00 PM, 2.08976244926453
9/2/2024 2:33:00 PM, 9/2/2024 6:33:00 PM, 2.43223357200623
9/2/2024 2:34:00 PM, 9/2/2024 6:34:00 PM, 2.78573036193848
9/2/2024 2:35:00 PM, 9/2/2024 6:35:00 PM, 2.19748473167419
9/2/2024 2:36:00 PM, 9/2/2024 6:36:00 PM, 1.99118494987488
9/2/2024 2:37:00 PM, 9/2/2024 6:37:00 PM, 2.31942462921143
9/2/2024 2:38:00 PM, 9/2/2024 6:38:00 PM, 3.51288509368896
9/2/2024 2:39:00 PM, 9/2/2024 6:39:00 PM, 3.05978941917419
9/2/2024 2:40:00 PM, 9/2/2024 6:40:00 PM, 3.20631217956543
9/2/2024 2:41:00 PM, 9/2/2024 6:41:00 PM, 2.537837266922
9/2/2024 2:42:00 PM, 9/2/2024 6:42:00 PM, 2.2431652545929
9/2/2024 2:43:00 PM, 9/2/2024 6:43:00 PM, 3.46141576766968
9/2/2024 2:44:00 PM, 9/2/2024 6:44:00 PM, 3.93298411369324
9/2/2024 2:45:00 PM, 9/2/2024 6:45:00 PM, 4.07451581954956
9/2/2024 2:46:00 PM, 9/2/2024 6:46:00 PM, 3.4278244972229
9/2/2024 2:47:00 PM, 9/2/2024 6:47:00 PM, 2.97772860527039
9/2/2024 2:48:00 PM, 9/2/2024 6:48:00 PM, 2.19458627700806
9/2/2024 2:49:00 PM, 9/2/2024 6:49:00 PM, 2.57601952552795
9/2/2024 2:50:00 PM, 9/2/2024 6:50:00 PM, 3.11131024360657
9/2/2024 2:51:00 PM, 9/2/2024 6:51:00 PM, 3.90375471115112
9/2/2024 2:52:00 PM, 9/2/2024 6:52:00 PM, 4.38763952255249
9/2/2024 2:53:00 PM, 9/2/2024 6:53:00 PM, 3.66815900802612
9/2/2024 2:54:00 PM, 9/2/2024 6:54:00 PM, 3.79553937911987
9/2/2024 2:55:00 PM, 9/2/2024 6:55:00 PM, 3.66689777374268
9/2/2024 2:56:00 PM, 9/2/2024 6:56:00 PM, 3.85765409469604
9/2/2024 2:57:00 PM, 9/2/2024 6:57:00 PM, 3.75813436508179
9/2/2024 2:58:00 PM, 9/2/2024 6:58:00 PM, 2.41331601142883
9/2/2024 2:59:00 PM, 9/2/2024 6:59:00 PM, 2.24006581306458
9/2/2024 3:00:00 PM, 9/2/2024 7:00:00 PM, 2.27587246894836
9/2/2024 3:01:00 PM, 9/2/2024 7:01:00 PM, 2.66689038276672
9/2/2024 3:02:00 PM, 9/2/2024 7:02:00 PM, 2.93214583396912
9/2/2024 3:03:00 PM, 9/2/2024 7:03:00 PM, 3.13368391990662
9/2/2024 3:04:00 PM, 9/2/2024 7:04:00 PM, 3.4383852481842
9/2/2024 3:05:00 PM, 9/2/2024 7:05:00 PM, 3.46857070922852
9/2/2024 3:06:00 PM, 9/2/2024 7:06:00 PM, 3.6971492767334
9/2/2024 3:07:00 PM, 9/2/2024 7:07:00 PM, 3.61684155464172
9/2/2024 3:08:00 PM, 9/2/2024 7:08:00 PM, 3.66124510765076
9/2/2024 3:09:00 PM, 9/2/2024 7:09:00 PM, 3.05819535255432
9/2/2024 3:10:00 PM, 9/2/2024 7:10:00 PM, 2.731684923172
9/2/2024 3:11:00 PM, 9/2/2024 7:11:00 PM, 2.38284134864807
9/2/2024 3:12:00 PM, 9/2/2024 7:12:00 PM, 2.48958015441895
9/2/2024 3:13:00 PM, 9/2/2024 7:13:00 PM, 2.49485158920288
9/2/2024 3:14:00 PM, 9/2/2024 7:14:00 PM, 2.42246842384338
9/2/2024 3:15:00 PM, 9/2/2024 7:15:00 PM, 1.49736356735229
9/2/2024 3:16:00 PM, 9/2/2024 7:16:00 PM, 1.96079218387604
9/2/2024 3:17:00 PM, 9/2/2024 7:17:00 PM, 1.96766185760498
9/2/2024 3:18:00 PM, 9/2/2024 7:18:00 PM, 1.96734380722046
9/2/2024 3:19:00 PM, 9/2/2024 7:19:00 PM, 1.24383246898651
9/2/2024 3:20:00 PM, 9/2/2024 7:20:00 PM, 1.35737180709839
9/2/2024 3:21:00 PM, 9/2/2024 7:21:00 PM, 1.59498071670532
9/2/2024 3:22:00 PM, 9/2/2024 7:22:00 PM, 1.95229613780975
9/2/2024 3:23:00 PM, 9/2/2024 7:23:00 PM, 1.75020718574524
9/2/2024 3:24:00 PM, 9/2/2024 7:24:00 PM, 1.33661913871765
9/2/2024 3:25:00 PM, 9/2/2024 7:25:00 PM, 1.47030067443848
9/2/2024 3:26:00 PM, 9/2/2024 7:26:00 PM, 1.7190488576889
9/2/2024 3:27:00 PM, 9/2/2024 7:27:00 PM, 1.83423149585724
9/2/2024 3:28:00 PM, 9/2/2024 7:28:00 PM, 2.34402084350586
9/2/2024 3:29:00 PM, 9/2/2024 7:29:00 PM, 2.9318859577179
9/2/2024 3:30:00 PM, 9/2/2024 7:30:00 PM, 2.57392740249634
9/2/2024 3:31:00 PM, 9/2/2024 7:31:00 PM, 2.17405724525452
9/2/2024 3:32:00 PM, 9/2/2024 7:32:00 PM, 2.17405724525452
9/2/2024 3:33:00 PM, 9/2/2024 7:33:00 PM, 2.17405724525452
9/2/2024 3:34:00 PM, 9/2/2024 7:34:00 PM, 3.31752514839172
9/2/2024 3:35:00 PM, 9/2/2024 7:35:00 PM, 5.06400966644287
9/2/2024 3:36:00 PM, 9/2/2024 7:36:00 PM, 3.30092406272888
9/2/2024 3:37:00 PM, 9/2/2024 7:37:00 PM, 3.69325494766235
9/2/2024 3:38:00 PM, 9/2/2024 7:38:00 PM, 3.52597713470459
9/2/2024 3:39:00 PM, 9/2/2024 7:39:00 PM, 3.88163805007935
9/2/2024 3:40:00 PM, 9/2/2024 7:40:00 PM, 4.34691715240479
9/2/2024 3:41:00 PM, 9/2/2024 7:41:00 PM, 4.13519144058228
9/2/2024 3:42:00 PM, 9/2/2024 7:42:00 PM, 2.60473489761353
9/2/2024 3:43:00 PM, 9/2/2024 7:43:00 PM, 2.818434715271
9/2/2024 3:44:00 PM, 9/2/2024 7:44:00 PM, 2.1765410900116
9/2/2024 3:45:00 PM, 9/2/2024 7:45:00 PM, 2.24139380455017
9/2/2024 3:46:00 PM, 9/2/2024 7:46:00 PM, 2.33628582954407
9/2/2024 3:47:00 PM, 9/2/2024 7:47:00 PM, 2.42751693725586
9/2/2024 3:48:00 PM, 9/2/2024 7:48:00 PM, 1.67088055610657
9/2/2024 3:49:00 PM, 9/2/2024 7:49:00 PM, 2.07016658782959
9/2/2024 3:50:00 PM, 9/2/2024 7:50:00 PM, 2.789719581604
9/2/2024 3:51:00 PM, 9/2/2024 7:51:00 PM, 3.42203497886658
9/2/2024 3:52:00 PM, 9/2/2024 7:52:00 PM, 3.54058384895325
9/2/2024 3:53:00 PM, 9/2/2024 7:53:00 PM, 3.49997973442078
9/2/2024 3:54:00 PM, 9/2/2024 7:54:00 PM, 3.17975807189941
9/2/2024 3:55:00 PM, 9/2/2024 7:55:00 PM, 2.50452995300293
9/2/2024 3:56:00 PM, 9/2/2024 7:56:00 PM, 2.31734013557434
9/2/2024 3:57:00 PM, 9/2/2024 7:57:00 PM, 2.06676387786865
9/2/2024 3:58:00 PM, 9/2/2024 7:58:00 PM, 2.09699869155884
9/2/2024 3:59:00 PM, 9/2/2024 7:59:00 PM, 1.81579577922821
9/2/2024 4:00:00 PM, 9/2/2024 8:00:00 PM, 2.44023513793945
9/2/2024 4:01:00 PM, 9/2/2024 8:01:00 PM, 2.44538378715515
9/2/2024 4:02:00 PM, 9/2/2024 8:02:00 PM, 2.2276656627655
9/2/2024 4:03:00 PM, 9/2/2024 8:03:00 PM, 2.9854109287262
9/2/2024 4:04:00 PM, 9/2/2024 8:04:00 PM, 2.35396814346313
9/2/2024 4:05:00 PM, 9/2/2024 8:05:00 PM, 2.00814723968506
9/2/2024 4:06:00 PM, 9/2/2024 8:06:00 PM, 1.62971782684326
9/2/2024 4:07:00 PM, 9/2/2024 8:07:00 PM, 1.95554864406586
9/2/2024 4:08:00 PM, 9/2/2024 8:08:00 PM, 1.86668884754181
9/2/2024 4:09:00 PM, 9/2/2024 8:09:00 PM, 2.20600152015686
9/2/2024 4:10:00 PM, 9/2/2024 8:10:00 PM, 3.037841796875
9/2/2024 4:11:00 PM, 9/2/2024 8:11:00 PM, 2.87999248504639
9/2/2024 4:12:00 PM, 9/2/2024 8:12:00 PM, 2.98677825927734
9/2/2024 4:13:00 PM, 9/2/2024 8:13:00 PM, 3.15796327590942
9/2/2024 4:14:00 PM, 9/2/2024 8:14:00 PM, 2.75069999694824
9/2/2024 4:15:00 PM, 9/2/2024 8:15:00 PM, 3.51182508468628
9/2/2024 4:16:00 PM, 9/2/2024 8:16:00 PM, 1.91098511219025
9/2/2024 4:17:00 PM, 9/2/2024 8:17:00 PM, 1.81423914432526
9/2/2024 4:18:00 PM, 9/2/2024 8:18:00 PM, 1.9314671754837
9/2/2024 4:19:00 PM, 9/2/2024 8:19:00 PM, 1.84085583686829
9/2/2024 4:20:00 PM, 9/2/2024 8:20:00 PM, 1.82102108001709
9/2/2024 4:21:00 PM, 9/2/2024 8:21:00 PM, 1.69296300411224
9/2/2024 4:22:00 PM, 9/2/2024 8:22:00 PM, 2.20122385025024
9/2/2024 4:23:00 PM, 9/2/2024 8:23:00 PM, 2.85163474082947
9/2/2024 4:24:00 PM, 9/2/2024 8:24:00 PM, 4.13579940795898
9/2/2024 4:25:00 PM, 9/2/2024 8:25:00 PM, 3.6895866394043
9/2/2024 4:26:00 PM, 9/2/2024 8:26:00 PM, 4.15776014328003
9/2/2024 4:27:00 PM, 9/2/2024 8:27:00 PM, 3.71832776069641
9/2/2024 4:28:00 PM, 9/2/2024 8:28:00 PM, 2.95097708702087
9/2/2024 4:29:00 PM, 9/2/2024 8:29:00 PM, 2.35153102874756
9/2/2024 4:30:00 PM, 9/2/2024 8:30:00 PM, 1.93532681465149
9/2/2024 4:31:00 PM, 9/2/2024 8:31:00 PM, 2.13641262054443
9/2/2024 4:32:00 PM, 9/2/2024 8:32:00 PM, 2.37991046905518
9/2/2024 4:33:00 PM, 9/2/2024 8:33:00 PM, 2.37991046905518
9/2/2024 4:34:00 PM, 9/2/2024 8:34:00 PM, 2.37991046905518
9/2/2024 4:35:00 PM, 9/2/2024 8:35:00 PM, 2.12850308418274
9/2/2024 4:36:00 PM, 9/2/2024 8:36:00 PM, 3.0024847984314
9/2/2024 4:37:00 PM, 9/2/2024 8:37:00 PM, 3.16733264923096
9/2/2024 4:38:00 PM, 9/2/2024 8:38:00 PM, 3.19509053230286
9/2/2024 4:39:00 PM, 9/2/2024 8:39:00 PM, 3.26923775672913
9/2/2024 4:40:00 PM, 9/2/2024 8:40:00 PM, 3.16493153572083
9/2/2024 4:41:00 PM, 9/2/2024 8:41:00 PM, 2.56209969520569
9/2/2024 4:42:00 PM, 9/2/2024 8:42:00 PM, 2.18543815612793
9/2/2024 4:43:00 PM, 9/2/2024 8:43:00 PM, 2.53576183319092
9/2/2024 4:44:00 PM, 9/2/2024 8:44:00 PM, 2.02511930465698
9/2/2024 4:45:00 PM, 9/2/2024 8:45:00 PM, 2.01231288909912
9/2/2024 4:46:00 PM, 9/2/2024 8:46:00 PM, 2.63668489456177
9/2/2024 4:47:00 PM, 9/2/2024 8:47:00 PM, 2.29634284973145
9/2/2024 4:48:00 PM, 9/2/2024 8:48:00 PM, 2.60926842689514
9/2/2024 4:49:00 PM, 9/2/2024 8:49:00 PM, 3.22519731521606
9/2/2024 4:50:00 PM, 9/2/2024 8:50:00 PM, 3.35790944099426
9/2/2024 4:51:00 PM, 9/2/2024 8:51:00 PM, 2.8428270816803
9/2/2024 4:52:00 PM, 9/2/2024 8:52:00 PM, 2.37703800201416
9/2/2024 4:53:00 PM, 9/2/2024 8:53:00 PM, 1.94919586181641
9/2/2024 4:54:00 PM, 9/2/2024 8:54:00 PM, 2.5691602230072
9/2/2024 4:55:00 PM, 9/2/2024 8:55:00 PM, 2.44664931297302
9/2/2024 4:56:00 PM, 9/2/2024 8:56:00 PM, 2.22123575210571
9/2/2024 4:57:00 PM, 9/2/2024 8:57:00 PM, 2.03816342353821
9/2/2024 4:58:00 PM, 9/2/2024 8:58:00 PM, 2.3802318572998
9/2/2024 4:59:00 PM, 9/2/2024 8:59:00 PM, 2.23036813735962
9/2/2024 5:00:00 PM, 9/2/2024 9:00:00 PM, 2.80755186080933
9/2/2024 5:01:00 PM, 9/2/2024 9:01:00 PM, 3.14052748680115
9/2/2024 5:02:00 PM, 9/2/2024 9:02:00 PM, 2.8356511592865
9/2/2024 5:03:00 PM, 9/2/2024 9:03:00 PM, 3.08298683166504
9/2/2024 5:04:00 PM, 9/2/2024 9:04:00 PM, 2.63294768333435
9/2/2024 5:05:00 PM, 9/2/2024 9:05:00 PM, 2.7642993927002
9/2/2024 5:06:00 PM, 9/2/2024 9:06:00 PM, 2.56723499298096
9/2/2024 5:07:00 PM, 9/2/2024 9:07:00 PM, 2.14035964012146
9/2/2024 5:08:00 PM, 9/2/2024 9:08:00 PM, 1.87805509567261
9/2/2024 5:09:00 PM, 9/2/2024 9:09:00 PM, 1.83644545078278
9/2/2024 5:10:00 PM, 9/2/2024 9:10:00 PM, 1.83581399917603
9/2/2024 5:11:00 PM, 9/2/2024 9:11:00 PM, 1.74126267433167
9/2/2024 5:12:00 PM, 9/2/2024 9:12:00 PM, 1.8014270067215
9/2/2024 5:13:00 PM, 9/2/2024 9:13:00 PM, 1.59659326076508
9/2/2024 5:14:00 PM, 9/2/2024 9:14:00 PM, 1.85783398151398
9/2/2024 5:15:00 PM, 9/2/2024 9:15:00 PM, 2.86065220832825
9/2/2024 5:16:00 PM, 9/2/2024 9:16:00 PM, 3.3013744354248
9/2/2024 5:17:00 PM, 9/2/2024 9:17:00 PM, 2.73793506622314
9/2/2024 5:18:00 PM, 9/2/2024 9:18:00 PM, 2.26378178596497
9/2/2024 5:19:00 PM, 9/2/2024 9:19:00 PM, 1.8418048620224
9/2/2024 5:20:00 PM, 9/2/2024 9:20:00 PM, 2.28787755966187
9/2/2024 5:21:00 PM, 9/2/2024 9:21:00 PM, 1.3740496635437
9/2/2024 5:22:00 PM, 9/2/2024 9:22:00 PM, 1.75535702705383
9/2/2024 5:23:00 PM, 9/2/2024 9:23:00 PM, 2.0162467956543
9/2/2024 5:24:00 PM, 9/2/2024 9:24:00 PM, 1.96984601020813
9/2/2024 5:25:00 PM, 9/2/2024 9:25:00 PM, 1.96121180057526
9/2/2024 5:26:00 PM, 9/2/2024 9:26:00 PM, 1.5038720369339
9/2/2024 5:27:00 PM, 9/2/2024 9:27:00 PM, 2.09250020980835
9/2/2024 5:28:00 PM, 9/2/2024 9:28:00 PM, 2.64491105079651
9/2/2024 5:29:00 PM, 9/2/2024 9:29:00 PM, 2.3157651424408
9/2/2024 5:30:00 PM, 9/2/2024 9:30:00 PM, 1.98000550270081
9/2/2024 5:31:00 PM, 9/2/2024 9:31:00 PM, 2.40476703643799
9/2/2024 5:32:00 PM, 9/2/2024 9:32:00 PM, 2.16579937934875
9/2/2024 5:33:00 PM, 9/2/2024 9:33:00 PM, 5.24396085739136
9/2/2024 5:34:00 PM, 9/2/2024 9:34:00 PM, 5.53483819961548
9/2/2024 5:35:00 PM, 9/2/2024 9:35:00 PM, 5.53483819961548
9/2/2024 5:36:00 PM, 9/2/2024 9:36:00 PM, 7.10988664627075
9/2/2024 5:37:00 PM, 9/2/2024 9:37:00 PM, 5.48905897140503
9/2/2024 5:38:00 PM, 9/2/2024 9:38:00 PM, 3.83238101005554
9/2/2024 5:39:00 PM, 9/2/2024 9:39:00 PM, 2.87426471710205
9/2/2024 5:40:00 PM, 9/2/2024 9:40:00 PM, 2.95052170753479
9/2/2024 5:41:00 PM, 9/2/2024 9:41:00 PM, 2.35676836967468
9/2/2024 5:42:00 PM, 9/2/2024 9:42:00 PM, 2.34531259536743
9/2/2024 5:43:00 PM, 9/2/2024 9:43:00 PM, 1.96250796318054
9/2/2024 5:44:00 PM, 9/2/2024 9:44:00 PM, 2.06180453300476
9/2/2024 5:45:00 PM, 9/2/2024 9:45:00 PM, 2.11571192741394
9/2/2024 5:46:00 PM, 9/2/2024 9:46:00 PM, 2.65731048583984
9/2/2024 5:47:00 PM, 9/2/2024 9:47:00 PM, 3.07278680801392
9/2/2024 5:48:00 PM, 9/2/2024 9:48:00 PM, 3.57850313186646
9/2/2024 5:49:00 PM, 9/2/2024 9:49:00 PM, 3.05835747718811
9/2/2024 5:50:00 PM, 9/2/2024 9:50:00 PM, 2.71259212493896
9/2/2024 5:51:00 PM, 9/2/2024 9:51:00 PM, 2.80421495437622
9/2/2024 5:52:00 PM, 9/2/2024 9:52:00 PM, 2.88644933700562
9/2/2024 5:53:00 PM, 9/2/2024 9:53:00 PM, 3.08783388137817
9/2/2024 5:54:00 PM, 9/2/2024 9:54:00 PM, 2.27178597450256
9/2/2024 5:55:00 PM, 9/2/2024 9:55:00 PM, 2.23116159439087
9/2/2024 5:56:00 PM, 9/2/2024 9:56:00 PM, 2.44025349617004
9/2/2024 5:57:00 PM, 9/2/2024 9:57:00 PM, 2.64117550849915
9/2/2024 5:58:00 PM, 9/2/2024 9:58:00 PM, 3.05577898025513
9/2/2024 5:59:00 PM, 9/2/2024 9:59:00 PM, 3.67289853096008
9/2/2024 6:00:00 PM, 9/2/2024 10:00:00 PM, 3.64535284042358
9/2/2024 6:01:00 PM, 9/2/2024 10:01:00 PM, 2.66462135314941
9/2/2024 6:02:00 PM, 9/2/2024 10:02:00 PM, 3.16968464851379
9/2/2024 6:03:00 PM, 9/2/2024 10:03:00 PM, 2.60906672477722
9/2/2024 6:04:00 PM, 9/2/2024 10:04:00 PM, 2.61012172698975
9/2/2024 6:05:00 PM, 9/2/2024 10:05:00 PM, 2.6111216545105
9/2/2024 6:06:00 PM, 9/2/2024 10:06:00 PM, 2.45732378959656
9/2/2024 6:07:00 PM, 9/2/2024 10:07:00 PM, 2.26657938957214
9/2/2024 6:08:00 PM, 9/2/2024 10:08:00 PM, 2.48102355003357
9/2/2024 6:09:00 PM, 9/2/2024 10:09:00 PM, 2.00155091285706
9/2/2024 6:10:00 PM, 9/2/2024 10:10:00 PM, 2.57929658889771
9/2/2024 6:11:00 PM, 9/2/2024 10:11:00 PM, 2.88901948928833
9/2/2024 6:12:00 PM, 9/2/2024 10:12:00 PM, 2.83060121536255
9/2/2024 6:13:00 PM, 9/2/2024 10:13:00 PM, 2.69039535522461
9/2/2024 6:14:00 PM, 9/2/2024 10:14:00 PM, 2.27215456962585
9/2/2024 6:15:00 PM, 9/2/2024 10:15:00 PM, 2.53806185722351
9/2/2024 6:16:00 PM, 9/2/2024 10:16:00 PM, 2.64682984352112
9/2/2024 6:17:00 PM, 9/2/2024 10:17:00 PM, 2.41002082824707
9/2/2024 6:18:00 PM, 9/2/2024 10:18:00 PM, 2.62665438652039
9/2/2024 6:19:00 PM, 9/2/2024 10:19:00 PM, 2.66183018684387
9/2/2024 6:20:00 PM, 9/2/2024 10:20:00 PM, 2.53196787834167
9/2/2024 6:21:00 PM, 9/2/2024 10:21:00 PM, 2.56086039543152
9/2/2024 6:22:00 PM, 9/2/2024 10:22:00 PM, 2.68274879455566
9/2/2024 6:23:00 PM, 9/2/2024 10:23:00 PM, 2.50188231468201
9/2/2024 6:24:00 PM, 9/2/2024 10:24:00 PM, 2.59798884391785
9/2/2024 6:25:00 PM, 9/2/2024 10:25:00 PM, 3.15329098701477
9/2/2024 6:26:00 PM, 9/2/2024 10:26:00 PM, 2.96328997612
9/2/2024 6:27:00 PM, 9/2/2024 10:27:00 PM, 3.13181972503662
9/2/2024 6:28:00 PM, 9/2/2024 10:28:00 PM, 2.97836542129517
9/2/2024 6:29:00 PM, 9/2/2024 10:29:00 PM, 3.44797587394714
9/2/2024 6:30:00 PM, 9/2/2024 10:30:00 PM, 5.26766061782837
9/2/2024 6:31:00 PM, 9/2/2024 10:31:00 PM, 4.48868274688721
9/2/2024 6:32:00 PM, 9/2/2024 10:32:00 PM, 3.27207446098328
9/2/2024 6:33:00 PM, 9/2/2024 10:33:00 PM, 2.50886034965515
9/2/2024 6:34:00 PM, 9/2/2024 10:34:00 PM, 2.27897071838379
9/2/2024 6:35:00 PM, 9/2/2024 10:35:00 PM, 2.4219913482666
9/2/2024 6:36:00 PM, 9/2/2024 10:36:00 PM, 2.4219913482666
9/2/2024 6:37:00 PM, 9/2/2024 10:37:00 PM, 3.3578417301178
9/2/2024 6:38:00 PM, 9/2/2024 10:38:00 PM, 3.15252327919006
9/2/2024 6:39:00 PM, 9/2/2024 10:39:00 PM, 3.09002351760864
9/2/2024 6:40:00 PM, 9/2/2024 10:40:00 PM, 3.28281140327454
9/2/2024 6:41:00 PM, 9/2/2024 10:41:00 PM, 3.43699431419373
9/2/2024 6:42:00 PM, 9/2/2024 10:42:00 PM, 3.48827338218689
9/2/2024 6:43:00 PM, 9/2/2024 10:43:00 PM, 3.16339445114136
9/2/2024 6:44:00 PM, 9/2/2024 10:44:00 PM, 3.68828749656677
9/2/2024 6:45:00 PM, 9/2/2024 10:45:00 PM, 3.5471510887146
9/2/2024 6:46:00 PM, 9/2/2024 10:46:00 PM, 3.30390858650208
9/2/2024 6:47:00 PM, 9/2/2024 10:47:00 PM, 2.60446929931641
9/2/2024 6:48:00 PM, 9/2/2024 10:48:00 PM, 2.88820600509644
9/2/2024 6:49:00 PM, 9/2/2024 10:49:00 PM, 3.75043368339539
9/2/2024 6:50:00 PM, 9/2/2024 10:50:00 PM, 3.35054683685303
9/2/2024 6:51:00 PM, 9/2/2024 10:51:00 PM, 3.0592679977417
9/2/2024 6:52:00 PM, 9/2/2024 10:52:00 PM, 3.31369209289551
9/2/2024 6:53:00 PM, 9/2/2024 10:53:00 PM, 2.78943014144897
9/2/2024 6:54:00 PM, 9/2/2024 10:54:00 PM, 2.80523610115051
9/2/2024 6:55:00 PM, 9/2/2024 10:55:00 PM, 2.75380706787109
9/2/2024 6:56:00 PM, 9/2/2024 10:56:00 PM, 3.08168411254883
9/2/2024 6:57:00 PM, 9/2/2024 10:57:00 PM, 3.91445446014404
9/2/2024 6:58:00 PM, 9/2/2024 10:58:00 PM, 3.14572620391846
9/2/2024 6:59:00 PM, 9/2/2024 10:59:00 PM, 2.71207070350647
9/2/2024 7:00:00 PM, 9/2/2024 11:00:00 PM, 2.85546708106995
9/2/2024 7:01:00 PM, 9/2/2024 11:01:00 PM, 3.9289562702179
9/2/2024 7:02:00 PM, 9/2/2024 11:02:00 PM, 3.67412638664246
9/2/2024 7:03:00 PM, 9/2/2024 11:03:00 PM, 3.41518950462341
9/2/2024 7:04:00 PM, 9/2/2024 11:04:00 PM, 2.49541711807251
9/2/2024 7:05:00 PM, 9/2/2024 11:05:00 PM, 2.70861577987671
9/2/2024 7:06:00 PM, 9/2/2024 11:06:00 PM, 2.69948887825012
9/2/2024 7:07:00 PM, 9/2/2024 11:07:00 PM, 3.01500701904297
9/2/2024 7:08:00 PM, 9/2/2024 11:08:00 PM, 2.73141098022461
9/2/2024 7:09:00 PM, 9/2/2024 11:09:00 PM, 2.24042439460754
9/2/2024 7:10:00 PM, 9/2/2024 11:10:00 PM, 2.49984335899353
9/2/2024 7:11:00 PM, 9/2/2024 11:11:00 PM, 2.72039246559143
9/2/2024 7:12:00 PM, 9/2/2024 11:12:00 PM, 2.73560523986816
9/2/2024 7:13:00 PM, 9/2/2024 11:13:00 PM, 2.83966946601868
9/2/2024 7:14:00 PM, 9/2/2024 11:14:00 PM, 2.61625933647156
9/2/2024 7:15:00 PM, 9/2/2024 11:15:00 PM, 3.42364597320557
9/2/2024 7:16:00 PM, 9/2/2024 11:16:00 PM, 3.84689617156982
9/2/2024 7:17:00 PM, 9/2/2024 11:17:00 PM, 3.73996114730835
9/2/2024 7:18:00 PM, 9/2/2024 11:18:00 PM, 3.30910754203796
9/2/2024 7:19:00 PM, 9/2/2024 11:19:00 PM, 3.76533961296082
9/2/2024 7:20:00 PM, 9/2/2024 11:20:00 PM, 3.88089299201965
9/2/2024 7:21:00 PM, 9/2/2024 11:21:00 PM, 3.86652612686157
9/2/2024 7:22:00 PM, 9/2/2024 11:22:00 PM, 2.89914345741272
9/2/2024 7:23:00 PM, 9/2/2024 11:23:00 PM, 3.05582094192505
9/2/2024 7:24:00 PM, 9/2/2024 11:24:00 PM, 2.69789457321167
9/2/2024 7:25:00 PM, 9/2/2024 11:25:00 PM, 3.42444467544556
9/2/2024 7:26:00 PM, 9/2/2024 11:26:00 PM, 3.60398840904236
9/2/2024 7:27:00 PM, 9/2/2024 11:27:00 PM, 3.21746635437012
9/2/2024 7:28:00 PM, 9/2/2024 11:28:00 PM, 3.59630537033081
9/2/2024 7:29:00 PM, 9/2/2024 11:29:00 PM, 2.87300944328308
9/2/2024 7:30:00 PM, 9/2/2024 11:30:00 PM, 2.8524022102356
9/2/2024 7:31:00 PM, 9/2/2024 11:31:00 PM, 3.09419345855713
9/2/2024 7:32:00 PM, 9/2/2024 11:32:00 PM, 3.91027212142944
9/2/2024 7:33:00 PM, 9/2/2024 11:33:00 PM, 3.35081195831299
9/2/2024 7:34:00 PM, 9/2/2024 11:34:00 PM, 3.28044891357422
9/2/2024 7:35:00 PM, 9/2/2024 11:35:00 PM, 3.36502981185913
9/2/2024 7:36:00 PM, 9/2/2024 11:36:00 PM, 3.15299654006958
9/2/2024 7:37:00 PM, 9/2/2024 11:37:00 PM, 3.15299654006958
9/2/2024 7:38:00 PM, 9/2/2024 11:38:00 PM, 4.81397676467896
9/2/2024 7:39:00 PM, 9/2/2024 11:39:00 PM, 4.76556062698364
9/2/2024 7:40:00 PM, 9/2/2024 11:40:00 PM, 4.53996992111206
9/2/2024 7:41:00 PM, 9/2/2024 11:41:00 PM, 3.45606565475464
9/2/2024 7:42:00 PM, 9/2/2024 11:42:00 PM, 3.21150541305542
9/2/2024 7:43:00 PM, 9/2/2024 11:43:00 PM, 3.12095046043396
9/2/2024 7:44:00 PM, 9/2/2024 11:44:00 PM, 3.22185635566711
9/2/2024 7:45:00 PM, 9/2/2024 11:45:00 PM, 3.17668414115906
9/2/2024 7:46:00 PM, 9/2/2024 11:46:00 PM, 2.95886325836182
9/2/2024 7:47:00 PM, 9/2/2024 11:47:00 PM, 3.8802444934845
9/2/2024 7:48:00 PM, 9/2/2024 11:48:00 PM, 3.21299648284912
9/2/2024 7:49:00 PM, 9/2/2024 11:49:00 PM, 3.85615062713623
9/2/2024 7:50:00 PM, 9/2/2024 11:50:00 PM, 3.65888357162476
9/2/2024 7:51:00 PM, 9/2/2024 11:51:00 PM, 3.79488348960876
9/2/2024 7:52:00 PM, 9/2/2024 11:52:00 PM, 2.67113375663757
9/2/2024 7:53:00 PM, 9/2/2024 11:53:00 PM, 2.85624623298645
9/2/2024 7:54:00 PM, 9/2/2024 11:54:00 PM, 2.6636917591095
9/2/2024 7:55:00 PM, 9/2/2024 11:55:00 PM, 2.48741459846497
9/2/2024 7:56:00 PM, 9/2/2024 11:56:00 PM, 2.72127890586853
9/2/2024 7:57:00 PM, 9/2/2024 11:57:00 PM, 2.87700939178467
9/2/2024 7:58:00 PM, 9/2/2024 11:58:00 PM, 2.99988269805908
9/2/2024 7:59:00 PM, 9/2/2024 11:59:00 PM, 3.44553375244141
9/2/2024 8:00:00 PM, 9/3/2024 12:00:00 AM, 3.55306553840637
9/2/2024 8:01:00 PM, 9/3/2024 12:01:00 AM, 3.17202162742615
9/2/2024 8:02:00 PM, 9/3/2024 12:02:00 AM, 3.77801561355591
9/2/2024 8:03:00 PM, 9/3/2024 12:03:00 AM, 4.00951051712036
9/2/2024 8:04:00 PM, 9/3/2024 12:04:00 AM, 5.0942816734314
9/2/2024 8:05:00 PM, 9/3/2024 12:05:00 AM, 3.51621150970459
9/2/2024 8:06:00 PM, 9/3/2024 12:06:00 AM, 3.48673367500305
9/2/2024 8:07:00 PM, 9/3/2024 12:07:00 AM, 4.00859355926514
9/2/2024 8:08:00 PM, 9/3/2024 12:08:00 AM, 3.68173503875732
9/2/2024 8:09:00 PM, 9/3/2024 12:09:00 AM, 3.19856452941895
9/2/2024 8:10:00 PM, 9/3/2024 12:10:00 AM, 4.17552900314331
9/2/2024 8:11:00 PM, 9/3/2024 12:11:00 AM, 4.06099700927734
9/2/2024 8:12:00 PM, 9/3/2024 12:12:00 AM, 4.37226486206055
9/2/2024 8:13:00 PM, 9/3/2024 12:13:00 AM, 3.69242978096008
9/2/2024 8:14:00 PM, 9/3/2024 12:14:00 AM, 4.00468683242798
9/2/2024 8:15:00 PM, 9/3/2024 12:15:00 AM, 3.38146710395813
9/2/2024 8:16:00 PM, 9/3/2024 12:16:00 AM, 3.65280342102051
9/2/2024 8:17:00 PM, 9/3/2024 12:17:00 AM, 4.21542882919312
9/2/2024 8:18:00 PM, 9/3/2024 12:18:00 AM, 3.88507127761841
9/2/2024 8:19:00 PM, 9/3/2024 12:19:00 AM, 3.58435344696045
9/2/2024 8:20:00 PM, 9/3/2024 12:20:00 AM, 3.85406279563904
9/2/2024 8:21:00 PM, 9/3/2024 12:21:00 AM, 3.91162443161011
9/2/2024 8:22:00 PM, 9/3/2024 12:22:00 AM, 3.41800856590271
9/2/2024 8:23:00 PM, 9/3/2024 12:23:00 AM, 3.99887180328369
9/2/2024 8:24:00 PM, 9/3/2024 12:24:00 AM, 4.20063352584839
9/2/2024 8:25:00 PM, 9/3/2024 12:25:00 AM, 5.0544753074646
9/2/2024 8:26:00 PM, 9/3/2024 12:26:00 AM, 5.01084899902344
9/2/2024 8:27:00 PM, 9/3/2024 12:27:00 AM, 4.20780944824219
9/2/2024 8:28:00 PM, 9/3/2024 12:28:00 AM, 3.60692071914673
9/2/2024 8:29:00 PM, 9/3/2024 12:29:00 AM, 3.665687084198
9/2/2024 8:30:00 PM, 9/3/2024 12:30:00 AM, 3.88796162605286
9/2/2024 8:31:00 PM, 9/3/2024 12:31:00 AM, 3.86667799949646
9/2/2024 8:32:00 PM, 9/3/2024 12:32:00 AM, 4.53763961791992
9/2/2024 8:33:00 PM, 9/3/2024 12:33:00 AM, 4.66224527359009
9/2/2024 8:34:00 PM, 9/3/2024 12:34:00 AM, 4.54492282867432
9/2/2024 8:35:00 PM, 9/3/2024 12:35:00 AM, 3.80472540855408
9/2/2024 8:36:00 PM, 9/3/2024 12:36:00 AM, 4.31511402130127
9/2/2024 8:37:00 PM, 9/3/2024 12:37:00 AM, 4.30554723739624
9/2/2024 8:38:00 PM, 9/3/2024 12:38:00 AM, 4.30554723739624
9/2/2024 8:39:00 PM, 9/3/2024 12:39:00 AM, 4.11843824386597
9/2/2024 8:40:00 PM, 9/3/2024 12:40:00 AM, 4.92693662643433
9/2/2024 8:41:00 PM, 9/3/2024 12:41:00 AM, 3.75023436546326
9/2/2024 8:42:00 PM, 9/3/2024 12:42:00 AM, 4.60869550704956
9/2/2024 8:43:00 PM, 9/3/2024 12:43:00 AM, 3.89966511726379
9/2/2024 8:44:00 PM, 9/3/2024 12:44:00 AM, 3.83321738243103
9/2/2024 8:45:00 PM, 9/3/2024 12:45:00 AM, 3.50871348381042
9/2/2024 8:46:00 PM, 9/3/2024 12:46:00 AM, 3.62460112571716
9/2/2024 8:47:00 PM, 9/3/2024 12:47:00 AM, 3.56901669502258
9/2/2024 8:48:00 PM, 9/3/2024 12:48:00 AM, 3.99309611320496
9/2/2024 8:49:00 PM, 9/3/2024 12:49:00 AM, 3.41097211837769
9/2/2024 8:50:00 PM, 9/3/2024 12:50:00 AM, 3.31597018241882
9/2/2024 8:51:00 PM, 9/3/2024 12:51:00 AM, 3.26553201675415
9/2/2024 8:52:00 PM, 9/3/2024 12:52:00 AM, 3.80044794082642
9/2/2024 8:53:00 PM, 9/3/2024 12:53:00 AM, 4.23976469039917
9/2/2024 8:54:00 PM, 9/3/2024 12:54:00 AM, 4.61720895767212
9/2/2024 8:55:00 PM, 9/3/2024 12:55:00 AM, 4.11460065841675
9/2/2024 8:56:00 PM, 9/3/2024 12:56:00 AM, 4.384361743927
9/2/2024 8:57:00 PM, 9/3/2024 12:57:00 AM, 4.2735915184021
9/2/2024 8:58:00 PM, 9/3/2024 12:58:00 AM, 4.65351533889771
9/2/2024 8:59:00 PM, 9/3/2024 12:59:00 AM, 3.99416756629944
9/2/2024 9:00:00 PM, 9/3/2024 1:00:00 AM, 3.54884600639343
9/2/2024 9:01:00 PM, 9/3/2024 1:01:00 AM, 3.49471020698547
9/2/2024 9:02:00 PM, 9/3/2024 1:02:00 AM, 3.80121302604675
9/2/2024 9:03:00 PM, 9/3/2024 1:03:00 AM, 3.78309512138367
9/2/2024 9:04:00 PM, 9/3/2024 1:04:00 AM, 4.37341785430908
9/2/2024 9:05:00 PM, 9/3/2024 1:05:00 AM, 3.94139647483826
9/2/2024 9:06:00 PM, 9/3/2024 1:06:00 AM, 4.36157989501953
9/2/2024 9:07:00 PM, 9/3/2024 1:07:00 AM, 3.7413227558136
9/2/2024 9:08:00 PM, 9/3/2024 1:08:00 AM, 3.64768290519714
9/2/2024 9:09:00 PM, 9/3/2024 1:09:00 AM, 3.58738493919373
9/2/2024 9:10:00 PM, 9/3/2024 1:10:00 AM, 3.49864506721497
9/2/2024 9:11:00 PM, 9/3/2024 1:11:00 AM, 3.6328763961792
9/2/2024 9:12:00 PM, 9/3/2024 1:12:00 AM, 3.75660181045532
9/2/2024 9:13:00 PM, 9/3/2024 1:13:00 AM, 4.10066223144531
9/2/2024 9:14:00 PM, 9/3/2024 1:14:00 AM, 4.17816686630249
9/2/2024 9:15:00 PM, 9/3/2024 1:15:00 AM, 3.85090351104736
9/2/2024 9:16:00 PM, 9/3/2024 1:16:00 AM, 2.96317863464355
9/2/2024 9:17:00 PM, 9/3/2024 1:17:00 AM, 3.1180214881897
9/2/2024 9:18:00 PM, 9/3/2024 1:18:00 AM, 3.29691553115845
9/2/2024 9:19:00 PM, 9/3/2024 1:19:00 AM, 3.09422588348389
9/2/2024 9:20:00 PM, 9/3/2024 1:20:00 AM, 3.25306916236877
9/2/2024 9:21:00 PM, 9/3/2024 1:21:00 AM, 3.61724019050598
9/2/2024 9:22:00 PM, 9/3/2024 1:22:00 AM, 3.91226840019226
9/2/2024 9:23:00 PM, 9/3/2024 1:23:00 AM, 3.56860899925232
9/2/2024 9:24:00 PM, 9/3/2024 1:24:00 AM, 3.91177225112915
9/2/2024 9:25:00 PM, 9/3/2024 1:25:00 AM, 4.04413509368896
9/2/2024 9:26:00 PM, 9/3/2024 1:26:00 AM, 4.10413837432861
9/2/2024 9:27:00 PM, 9/3/2024 1:27:00 AM, 4.43018484115601
9/2/2024 9:28:00 PM, 9/3/2024 1:28:00 AM, 4.90062808990479
9/2/2024 9:29:00 PM, 9/3/2024 1:29:00 AM, 4.70523977279663
9/2/2024 9:30:00 PM, 9/3/2024 1:30:00 AM, 4.13540077209473
9/2/2024 9:31:00 PM, 9/3/2024 1:31:00 AM, 4.19239377975464
9/2/2024 9:32:00 PM, 9/3/2024 1:32:00 AM, 4.49846506118774
9/2/2024 9:33:00 PM, 9/3/2024 1:33:00 AM, 4.85865592956543
9/2/2024 9:34:00 PM, 9/3/2024 1:34:00 AM, 4.70709466934204
9/2/2024 9:35:00 PM, 9/3/2024 1:35:00 AM, 4.48071908950806
9/2/2024 9:36:00 PM, 9/3/2024 1:36:00 AM, 4.70036506652832
9/2/2024 9:37:00 PM, 9/3/2024 1:37:00 AM, 4.31611585617065
9/2/2024 9:38:00 PM, 9/3/2024 1:38:00 AM, 3.81761431694031
9/2/2024 9:39:00 PM, 9/3/2024 1:39:00 AM, 3.81761431694031
9/2/2024 9:40:00 PM, 9/3/2024 1:40:00 AM, 4.59212160110474
9/2/2024 9:41:00 PM, 9/3/2024 1:41:00 AM, 4.9354453086853
9/2/2024 9:42:00 PM, 9/3/2024 1:42:00 AM, 4.40334987640381
9/2/2024 9:43:00 PM, 9/3/2024 1:43:00 AM, 3.52504110336304
9/2/2024 9:44:00 PM, 9/3/2024 1:44:00 AM, 3.71068286895752
9/2/2024 9:45:00 PM, 9/3/2024 1:45:00 AM, 4.11849498748779
9/2/2024 9:46:00 PM, 9/3/2024 1:46:00 AM, 4.19057989120483
9/2/2024 9:47:00 PM, 9/3/2024 1:47:00 AM, 4.30826759338379
9/2/2024 9:48:00 PM, 9/3/2024 1:48:00 AM, 4.30296468734741
9/2/2024 9:49:00 PM, 9/3/2024 1:49:00 AM, 4.12393426895142
9/2/2024 9:50:00 PM, 9/3/2024 1:50:00 AM, 4.00036668777466
9/2/2024 9:51:00 PM, 9/3/2024 1:51:00 AM, 4.30389404296875
9/2/2024 9:52:00 PM, 9/3/2024 1:52:00 AM, 3.97667980194092
9/2/2024 9:53:00 PM, 9/3/2024 1:53:00 AM, 3.77620458602905
9/2/2024 9:54:00 PM, 9/3/2024 1:54:00 AM, 4.45330953598022
9/2/2024 9:55:00 PM, 9/3/2024 1:55:00 AM, 4.37813425064087
9/2/2024 9:56:00 PM, 9/3/2024 1:56:00 AM, 3.91730952262878
9/2/2024 9:57:00 PM, 9/3/2024 1:57:00 AM, 2.89071559906006
9/2/2024 9:58:00 PM, 9/3/2024 1:58:00 AM, 2.87363028526306
9/2/2024 9:59:00 PM, 9/3/2024 1:59:00 AM, 3.20547556877136
9/2/2024 10:00:00 PM, 9/3/2024 2:00:00 AM, 3.60779619216919
9/2/2024 10:01:00 PM, 9/3/2024 2:01:00 AM, 3.18664503097534
9/2/2024 10:02:00 PM, 9/3/2024 2:02:00 AM, 3.39708209037781
9/2/2024 10:03:00 PM, 9/3/2024 2:03:00 AM, 3.32244825363159
9/2/2024 10:04:00 PM, 9/3/2024 2:04:00 AM, 3.64107322692871
9/2/2024 10:05:00 PM, 9/3/2024 2:05:00 AM, 3.63485479354858
9/2/2024 10:06:00 PM, 9/3/2024 2:06:00 AM, 3.69591021537781
9/2/2024 10:07:00 PM, 9/3/2024 2:07:00 AM, 4.00793409347534
9/2/2024 10:08:00 PM, 9/3/2024 2:08:00 AM, 3.29103922843933
9/2/2024 10:09:00 PM, 9/3/2024 2:09:00 AM, 3.26666927337646
9/2/2024 10:10:00 PM, 9/3/2024 2:10:00 AM, 3.44933271408081
9/2/2024 10:11:00 PM, 9/3/2024 2:11:00 AM, 3.36181282997131
9/2/2024 10:12:00 PM, 9/3/2024 2:12:00 AM, 3.40205597877502
9/2/2024 10:13:00 PM, 9/3/2024 2:13:00 AM, 3.29463577270508
9/2/2024 10:14:00 PM, 9/3/2024 2:14:00 AM, 2.91399073600769
9/2/2024 10:15:00 PM, 9/3/2024 2:15:00 AM, 2.97959613800049
9/2/2024 10:16:00 PM, 9/3/2024 2:16:00 AM, 3.66659569740295
9/2/2024 10:17:00 PM, 9/3/2024 2:17:00 AM, 3.88442468643188
9/2/2024 10:18:00 PM, 9/3/2024 2:18:00 AM, 3.66906332969666
9/2/2024 10:19:00 PM, 9/3/2024 2:19:00 AM, 3.74926710128784
9/2/2024 10:20:00 PM, 9/3/2024 2:20:00 AM, 3.93989586830139
9/2/2024 10:21:00 PM, 9/3/2024 2:21:00 AM, 3.97888875007629
9/2/2024 10:22:00 PM, 9/3/2024 2:22:00 AM, 4.30550813674927
9/2/2024 10:23:00 PM, 9/3/2024 2:23:00 AM, 3.94909620285034
9/2/2024 10:24:00 PM, 9/3/2024 2:24:00 AM, 3.57214951515198
9/2/2024 10:25:00 PM, 9/3/2024 2:25:00 AM, 3.8286600112915
9/2/2024 10:26:00 PM, 9/3/2024 2:26:00 AM, 4.77122449874878
9/2/2024 10:27:00 PM, 9/3/2024 2:27:00 AM, 5.00691652297974
9/2/2024 10:28:00 PM, 9/3/2024 2:28:00 AM, 4.64761972427368
9/2/2024 10:29:00 PM, 9/3/2024 2:29:00 AM, 3.95945715904236
9/2/2024 10:30:00 PM, 9/3/2024 2:30:00 AM, 3.93199110031128
9/2/2024 10:31:00 PM, 9/3/2024 2:31:00 AM, 3.82779860496521
9/2/2024 10:32:00 PM, 9/3/2024 2:32:00 AM, 3.63676357269287
9/2/2024 10:33:00 PM, 9/3/2024 2:33:00 AM, 3.68428111076355
9/2/2024 10:34:00 PM, 9/3/2024 2:34:00 AM, 2.97937774658203
9/2/2024 10:35:00 PM, 9/3/2024 2:35:00 AM, 2.95637035369873
9/2/2024 10:36:00 PM, 9/3/2024 2:36:00 AM, 2.94622683525085
9/2/2024 10:37:00 PM, 9/3/2024 2:37:00 AM, 2.42184710502625
9/2/2024 10:38:00 PM, 9/3/2024 2:38:00 AM, 2.2390604019165
9/2/2024 10:39:00 PM, 9/3/2024 2:39:00 AM, 2.29157280921936
9/2/2024 10:40:00 PM, 9/3/2024 2:40:00 AM, 2.29157280921936
9/2/2024 10:41:00 PM, 9/3/2024 2:41:00 AM, 2.31351470947266
9/2/2024 10:42:00 PM, 9/3/2024 2:42:00 AM, 2.60857510566711
9/2/2024 10:43:00 PM, 9/3/2024 2:43:00 AM, 2.47379970550537
9/2/2024 10:44:00 PM, 9/3/2024 2:44:00 AM, 2.15052771568298
9/2/2024 10:45:00 PM, 9/3/2024 2:45:00 AM, 2.21961188316345
9/2/2024 10:46:00 PM, 9/3/2024 2:46:00 AM, 2.31247520446777
9/2/2024 10:47:00 PM, 9/3/2024 2:47:00 AM, 2.63158965110779
9/2/2024 10:48:00 PM, 9/3/2024 2:48:00 AM, 2.81494140625
9/2/2024 10:49:00 PM, 9/3/2024 2:49:00 AM, 2.53382992744446
9/2/2024 10:50:00 PM, 9/3/2024 2:50:00 AM, 2.49226331710815
9/2/2024 10:51:00 PM, 9/3/2024 2:51:00 AM, 2.43057584762573
9/2/2024 10:52:00 PM, 9/3/2024 2:52:00 AM, 2.84944295883179
9/2/2024 10:53:00 PM, 9/3/2024 2:53:00 AM, 2.90178465843201
9/2/2024 10:54:00 PM, 9/3/2024 2:54:00 AM, 3.17447352409363
9/2/2024 10:55:00 PM, 9/3/2024 2:55:00 AM, 2.69980072975159
9/2/2024 10:56:00 PM, 9/3/2024 2:56:00 AM, 2.60649085044861
9/2/2024 10:57:00 PM, 9/3/2024 2:57:00 AM, 2.56659960746765
9/2/2024 10:58:00 PM, 9/3/2024 2:58:00 AM, 2.30729913711548
9/2/2024 10:59:00 PM, 9/3/2024 2:59:00 AM, 2.07143759727478
9/2/2024 11:00:00 PM, 9/3/2024 3:00:00 AM, 2.46372127532959
9/2/2024 11:01:00 PM, 9/3/2024 3:01:00 AM, 2.37516951560974
9/2/2024 11:02:00 PM, 9/3/2024 3:02:00 AM, 2.24945330619812
9/2/2024 11:03:00 PM, 9/3/2024 3:03:00 AM, 2.34501051902771
9/2/2024 11:04:00 PM, 9/3/2024 3:04:00 AM, 2.36788964271545
9/2/2024 11:05:00 PM, 9/3/2024 3:05:00 AM, 2.51562142372131
9/2/2024 11:06:00 PM, 9/3/2024 3:06:00 AM, 2.60607838630676
9/2/2024 11:07:00 PM, 9/3/2024 3:07:00 AM, 2.58204483985901
9/2/2024 11:08:00 PM, 9/3/2024 3:08:00 AM, 2.69053173065186
9/2/2024 11:09:00 PM, 9/3/2024 3:09:00 AM, 2.68740487098694
9/2/2024 11:10:00 PM, 9/3/2024 3:10:00 AM, 2.65475273132324
9/2/2024 11:11:00 PM, 9/3/2024 3:11:00 AM, 2.65427422523499
9/2/2024 11:12:00 PM, 9/3/2024 3:12:00 AM, 2.71230030059814
9/2/2024 11:13:00 PM, 9/3/2024 3:13:00 AM, 2.77768683433533
9/2/2024 11:14:00 PM, 9/3/2024 3:14:00 AM, 2.94702839851379
9/2/2024 11:15:00 PM, 9/3/2024 3:15:00 AM, 2.61602902412415
9/2/2024 11:16:00 PM, 9/3/2024 3:16:00 AM, 2.85009574890137
9/2/2024 11:17:00 PM, 9/3/2024 3:17:00 AM, 2.99310517311096
9/2/2024 11:18:00 PM, 9/3/2024 3:18:00 AM, 2.77216720581055
9/2/2024 11:19:00 PM, 9/3/2024 3:19:00 AM, 2.85136127471924
9/2/2024 11:20:00 PM, 9/3/2024 3:20:00 AM, 2.48760008811951
9/2/2024 11:21:00 PM, 9/3/2024 3:21:00 AM, 2.63104796409607
9/2/2024 11:22:00 PM, 9/3/2024 3:22:00 AM, 3.38925409317017
9/2/2024 11:23:00 PM, 9/3/2024 3:23:00 AM, 2.75089550018311
9/2/2024 11:24:00 PM, 9/3/2024 3:24:00 AM, 2.86530232429504
9/2/2024 11:25:00 PM, 9/3/2024 3:25:00 AM, 2.7685923576355
9/2/2024 11:26:00 PM, 9/3/2024 3:26:00 AM, 2.58962798118591
9/2/2024 11:27:00 PM, 9/3/2024 3:27:00 AM, 2.24209785461426
9/2/2024 11:28:00 PM, 9/3/2024 3:28:00 AM, 2.10440564155579
9/2/2024 11:29:00 PM, 9/3/2024 3:29:00 AM, 2.36178874969482
9/2/2024 11:30:00 PM, 9/3/2024 3:30:00 AM, 2.21181273460388
9/2/2024 11:31:00 PM, 9/3/2024 3:31:00 AM, 2.36205196380615
9/2/2024 11:32:00 PM, 9/3/2024 3:32:00 AM, 2.71498227119446
9/2/2024 11:33:00 PM, 9/3/2024 3:33:00 AM, 2.73159551620483
9/2/2024 11:34:00 PM, 9/3/2024 3:34:00 AM, 2.63427710533142
9/2/2024 11:35:00 PM, 9/3/2024 3:35:00 AM, 2.74351859092712
9/2/2024 11:36:00 PM, 9/3/2024 3:36:00 AM, 3.26622581481934
9/2/2024 11:37:00 PM, 9/3/2024 3:37:00 AM, 2.64074325561523
9/2/2024 11:38:00 PM, 9/3/2024 3:38:00 AM, 2.36134147644043
9/2/2024 11:39:00 PM, 9/3/2024 3:39:00 AM, 2.74588465690613
9/2/2024 11:40:00 PM, 9/3/2024 3:40:00 AM, 2.44232845306396
9/2/2024 11:41:00 PM, 9/3/2024 3:41:00 AM, 2.44232845306396
9/2/2024 11:42:00 PM, 9/3/2024 3:42:00 AM, 2.41480326652527
9/2/2024 11:43:00 PM, 9/3/2024 3:43:00 AM, 2.44173955917358
9/2/2024 11:44:00 PM, 9/3/2024 3:44:00 AM, 2.4571270942688
9/2/2024 11:45:00 PM, 9/3/2024 3:45:00 AM, 2.43622803688049
9/2/2024 11:46:00 PM, 9/3/2024 3:46:00 AM, 2.15975570678711
9/2/2024 11:47:00 PM, 9/3/2024 3:47:00 AM, 2.12041115760803
9/2/2024 11:48:00 PM, 9/3/2024 3:48:00 AM, 2.73899292945862
9/2/2024 11:49:00 PM, 9/3/2024 3:49:00 AM, 2.98664426803589
9/2/2024 11:50:00 PM, 9/3/2024 3:50:00 AM, 3.34628820419312
9/2/2024 11:51:00 PM, 9/3/2024 3:51:00 AM, 2.0968770980835
9/2/2024 11:52:00 PM, 9/3/2024 3:52:00 AM, 2.24312686920166
9/2/2024 11:53:00 PM, 9/3/2024 3:53:00 AM, 2.36926078796387
9/2/2024 11:54:00 PM, 9/3/2024 3:54:00 AM, 2.06617212295532
9/2/2024 11:55:00 PM, 9/3/2024 3:55:00 AM, 2.09047985076904
9/2/2024 11:56:00 PM, 9/3/2024 3:56:00 AM, 2.26636457443237
9/2/2024 11:57:00 PM, 9/3/2024 3:57:00 AM, 2.46614670753479
9/2/2024 11:58:00 PM, 9/3/2024 3:58:00 AM, 2.19127511978149
9/2/2024 11:59:00 PM, 9/3/2024 3:59:00 AM, 1.80549025535583
9/3/2024 12:00:00 AM, 9/3/2024 4:00:00 AM, 1.91566741466522
9/3/2024 12:01:00 AM, 9/3/2024 4:01:00 AM, 2.50257158279419
9/3/2024 12:02:00 AM, 9/3/2024 4:02:00 AM, 2.42291641235352
9/3/2024 12:03:00 AM, 9/3/2024 4:03:00 AM, 2.01459836959839
9/3/2024 12:04:00 AM, 9/3/2024 4:04:00 AM, 1.79527354240417
9/3/2024 12:05:00 AM, 9/3/2024 4:05:00 AM, 1.6964430809021
9/3/2024 12:06:00 AM, 9/3/2024 4:06:00 AM, 2.00324273109436
9/3/2024 12:07:00 AM, 9/3/2024 4:07:00 AM, 1.86001336574554
9/3/2024 12:08:00 AM, 9/3/2024 4:08:00 AM, 2.00450015068054
9/3/2024 12:09:00 AM, 9/3/2024 4:09:00 AM, 2.48354148864746
9/3/2024 12:10:00 AM, 9/3/2024 4:10:00 AM, 2.63293051719666
9/3/2024 12:11:00 AM, 9/3/2024 4:11:00 AM, 2.58190155029297
9/3/2024 12:12:00 AM, 9/3/2024 4:12:00 AM, 2.27038741111755
9/3/2024 12:13:00 AM, 9/3/2024 4:13:00 AM, 2.69282984733582
9/3/2024 12:14:00 AM, 9/3/2024 4:14:00 AM, 2.39447045326233
9/3/2024 12:15:00 AM, 9/3/2024 4:15:00 AM, 2.10743236541748
9/3/2024 12:16:00 AM, 9/3/2024 4:16:00 AM, 2.02313709259033
9/3/2024 12:17:00 AM, 9/3/2024 4:17:00 AM, 2.33086585998535
9/3/2024 12:18:00 AM, 9/3/2024 4:18:00 AM, 2.36634421348572
9/3/2024 12:19:00 AM, 9/3/2024 4:19:00 AM, 1.95285761356354
9/3/2024 12:20:00 AM, 9/3/2024 4:20:00 AM, 1.72793209552765
9/3/2024 12:21:00 AM, 9/3/2024 4:21:00 AM, 1.71456110477448
9/3/2024 12:22:00 AM, 9/3/2024 4:22:00 AM, 1.80105149745941
9/3/2024 12:23:00 AM, 9/3/2024 4:23:00 AM, 2.00764989852905
9/3/2024 12:24:00 AM, 9/3/2024 4:24:00 AM, 2.00253033638
9/3/2024 12:25:00 AM, 9/3/2024 4:25:00 AM, 2.06368136405945
9/3/2024 12:26:00 AM, 9/3/2024 4:26:00 AM, 2.15093517303467
9/3/2024 12:27:00 AM, 9/3/2024 4:27:00 AM, 1.83911490440369
9/3/2024 12:28:00 AM, 9/3/2024 4:28:00 AM, 2.06505441665649
9/3/2024 12:29:00 AM, 9/3/2024 4:29:00 AM, 2.39508628845215
9/3/2024 12:30:00 AM, 9/3/2024 4:30:00 AM, 2.14955401420593
9/3/2024 12:31:00 AM, 9/3/2024 4:31:00 AM, 2.10257196426392
9/3/2024 12:32:00 AM, 9/3/2024 4:32:00 AM, 2.05239272117615
9/3/2024 12:33:00 AM, 9/3/2024 4:33:00 AM, 1.72262454032898
9/3/2024 12:34:00 AM, 9/3/2024 4:34:00 AM, 1.78313946723938
9/3/2024 12:35:00 AM, 9/3/2024 4:35:00 AM, 2.21806836128235
9/3/2024 12:36:00 AM, 9/3/2024 4:36:00 AM, 2.07182741165161
9/3/2024 12:37:00 AM, 9/3/2024 4:37:00 AM, 2.19497203826904
9/3/2024 12:38:00 AM, 9/3/2024 4:38:00 AM, 2.51102709770203
9/3/2024 12:39:00 AM, 9/3/2024 4:39:00 AM, 2.56989812850952
9/3/2024 12:40:00 AM, 9/3/2024 4:40:00 AM, 2.54363012313843
9/3/2024 12:41:00 AM, 9/3/2024 4:41:00 AM, 2.78924465179443
9/3/2024 12:42:00 AM, 9/3/2024 4:42:00 AM, 2.78924465179443
9/3/2024 12:43:00 AM, 9/3/2024 4:43:00 AM, 2.78924465179443
9/3/2024 12:44:00 AM, 9/3/2024 4:44:00 AM, 3.02801442146301
9/3/2024 12:45:00 AM, 9/3/2024 4:45:00 AM, 3.45629358291626
9/3/2024 12:46:00 AM, 9/3/2024 4:46:00 AM, 2.89722466468811
9/3/2024 12:47:00 AM, 9/3/2024 4:47:00 AM, 3.54619097709656
9/3/2024 12:48:00 AM, 9/3/2024 4:48:00 AM, 3.2644190788269
9/3/2024 12:49:00 AM, 9/3/2024 4:49:00 AM, 3.05021095275879
9/3/2024 12:50:00 AM, 9/3/2024 4:50:00 AM, 2.65626978874207
9/3/2024 12:51:00 AM, 9/3/2024 4:51:00 AM, 2.38197183609009
9/3/2024 12:52:00 AM, 9/3/2024 4:52:00 AM, 2.49710607528687
9/3/2024 12:53:00 AM, 9/3/2024 4:53:00 AM, 2.3735876083374
9/3/2024 12:54:00 AM, 9/3/2024 4:54:00 AM, 2.60925841331482
9/3/2024 12:55:00 AM, 9/3/2024 4:55:00 AM, 2.32951593399048
9/3/2024 12:56:00 AM, 9/3/2024 4:56:00 AM, 2.32586097717285
9/3/2024 12:57:00 AM, 9/3/2024 4:57:00 AM, 2.21852087974548
9/3/2024 12:58:00 AM, 9/3/2024 4:58:00 AM, 2.41443014144897
9/3/2024 12:59:00 AM, 9/3/2024 4:59:00 AM, 2.36062788963318
9/3/2024 1:00:00 AM, 9/3/2024 5:00:00 AM, 2.32369327545166
9/3/2024 1:01:00 AM, 9/3/2024 5:01:00 AM, 2.43569135665894
9/3/2024 1:02:00 AM, 9/3/2024 5:02:00 AM, 2.63523840904236
9/3/2024 1:03:00 AM, 9/3/2024 5:03:00 AM, 2.51136231422424
9/3/2024 1:04:00 AM, 9/3/2024 5:04:00 AM, 2.57969903945923
9/3/2024 1:05:00 AM, 9/3/2024 5:05:00 AM, 2.54487347602844
9/3/2024 1:06:00 AM, 9/3/2024 5:06:00 AM, 2.42315101623535
9/3/2024 1:07:00 AM, 9/3/2024 5:07:00 AM, 2.53500699996948
9/3/2024 1:08:00 AM, 9/3/2024 5:08:00 AM, 2.78884530067444
9/3/2024 1:09:00 AM, 9/3/2024 5:09:00 AM, 2.87681555747986
9/3/2024 1:10:00 AM, 9/3/2024 5:10:00 AM, 3.71707892417908
9/3/2024 1:11:00 AM, 9/3/2024 5:11:00 AM, 2.94543623924255
9/3/2024 1:12:00 AM, 9/3/2024 5:12:00 AM, 2.90931391716003
9/3/2024 1:13:00 AM, 9/3/2024 5:13:00 AM, 2.88619804382324
9/3/2024 1:14:00 AM, 9/3/2024 5:14:00 AM, 3.62575626373291
9/3/2024 1:15:00 AM, 9/3/2024 5:15:00 AM, 3.15275931358337
9/3/2024 1:16:00 AM, 9/3/2024 5:16:00 AM, 3.11131548881531
9/3/2024 1:17:00 AM, 9/3/2024 5:17:00 AM, 3.02698850631714
9/3/2024 1:18:00 AM, 9/3/2024 5:18:00 AM, 2.76748919487
9/3/2024 1:19:00 AM, 9/3/2024 5:19:00 AM, 3.37646079063416
9/3/2024 1:20:00 AM, 9/3/2024 5:20:00 AM, 4.0561351776123
9/3/2024 1:21:00 AM, 9/3/2024 5:21:00 AM, 3.91184592247009
9/3/2024 1:22:00 AM, 9/3/2024 5:22:00 AM, 4.2138204574585
9/3/2024 1:23:00 AM, 9/3/2024 5:23:00 AM, 4.11163663864136
9/3/2024 1:24:00 AM, 9/3/2024 5:24:00 AM, 3.99640774726868
9/3/2024 1:25:00 AM, 9/3/2024 5:25:00 AM, 3.47832775115967
9/3/2024 1:26:00 AM, 9/3/2024 5:26:00 AM, 3.02766346931458
9/3/2024 1:27:00 AM, 9/3/2024 5:27:00 AM, 2.70167922973633
9/3/2024 1:28:00 AM, 9/3/2024 5:28:00 AM, 2.80961132049561
9/3/2024 1:29:00 AM, 9/3/2024 5:29:00 AM, 2.81957387924194
9/3/2024 1:30:00 AM, 9/3/2024 5:30:00 AM, 2.86783838272095
9/3/2024 1:31:00 AM, 9/3/2024 5:31:00 AM, 2.67001342773437
9/3/2024 1:32:00 AM, 9/3/2024 5:32:00 AM, 3.17444539070129
9/3/2024 1:33:00 AM, 9/3/2024 5:33:00 AM, 2.72993350028992
9/3/2024 1:34:00 AM, 9/3/2024 5:34:00 AM, 2.65446376800537
9/3/2024 1:35:00 AM, 9/3/2024 5:35:00 AM, 2.67413091659546
9/3/2024 1:36:00 AM, 9/3/2024 5:36:00 AM, 2.41838073730469
9/3/2024 1:37:00 AM, 9/3/2024 5:37:00 AM, 2.34073305130005
9/3/2024 1:38:00 AM, 9/3/2024 5:38:00 AM, 2.23908519744873
9/3/2024 1:39:00 AM, 9/3/2024 5:39:00 AM, 2.25447750091553
9/3/2024 1:40:00 AM, 9/3/2024 5:40:00 AM, 2.66055274009705
9/3/2024 1:41:00 AM, 9/3/2024 5:41:00 AM, 2.62501072883606
9/3/2024 1:42:00 AM, 9/3/2024 5:42:00 AM, 2.68532538414001
9/3/2024 1:43:00 AM, 9/3/2024 5:43:00 AM, 2.68285751342773
9/3/2024 1:44:00 AM, 9/3/2024 5:44:00 AM, 2.68285751342773
9/3/2024 1:45:00 AM, 9/3/2024 5:45:00 AM, 3.10050106048584
9/3/2024 1:46:00 AM, 9/3/2024 5:46:00 AM, 3.00733113288879
9/3/2024 1:47:00 AM, 9/3/2024 5:47:00 AM, 2.77605819702148
9/3/2024 1:48:00 AM, 9/3/2024 5:48:00 AM, 2.63814640045166
9/3/2024 1:49:00 AM, 9/3/2024 5:49:00 AM, 3.07212805747986
9/3/2024 1:50:00 AM, 9/3/2024 5:50:00 AM, 2.90865325927734
9/3/2024 1:51:00 AM, 9/3/2024 5:51:00 AM, 3.00068783760071
9/3/2024 1:52:00 AM, 9/3/2024 5:52:00 AM, 2.92975854873657
9/3/2024 1:53:00 AM, 9/3/2024 5:53:00 AM, 2.96342611312866
9/3/2024 1:54:00 AM, 9/3/2024 5:54:00 AM, 3.30114388465881
9/3/2024 1:55:00 AM, 9/3/2024 5:55:00 AM, 3.09123492240906
9/3/2024 1:56:00 AM, 9/3/2024 5:56:00 AM, 2.83814382553101
9/3/2024 1:57:00 AM, 9/3/2024 5:57:00 AM, 2.75041174888611
9/3/2024 1:58:00 AM, 9/3/2024 5:58:00 AM, 3.12748217582703
9/3/2024 1:59:00 AM, 9/3/2024 5:59:00 AM, 3.06208419799805
9/3/2024 2:00:00 AM, 9/3/2024 6:00:00 AM, 3.11942672729492
9/3/2024 2:01:00 AM, 9/3/2024 6:01:00 AM, 3.00059008598328
9/3/2024 2:02:00 AM, 9/3/2024 6:02:00 AM, 2.91979718208313
9/3/2024 2:03:00 AM, 9/3/2024 6:03:00 AM, 2.79670095443726
9/3/2024 2:04:00 AM, 9/3/2024 6:04:00 AM, 3.10510635375977
9/3/2024 2:05:00 AM, 9/3/2024 6:05:00 AM, 3.13826966285706
9/3/2024 2:06:00 AM, 9/3/2024 6:06:00 AM, 2.94371581077576
9/3/2024 2:07:00 AM, 9/3/2024 6:07:00 AM, 2.71925950050354
9/3/2024 2:08:00 AM, 9/3/2024 6:08:00 AM, 2.9015474319458
9/3/2024 2:09:00 AM, 9/3/2024 6:09:00 AM, 3.58487701416016
9/3/2024 2:10:00 AM, 9/3/2024 6:10:00 AM, 4.2085223197937
9/3/2024 2:11:00 AM, 9/3/2024 6:11:00 AM, 4.43128681182861
9/3/2024 2:12:00 AM, 9/3/2024 6:12:00 AM, 3.83175086975098
9/3/2024 2:13:00 AM, 9/3/2024 6:13:00 AM, 3.95183920860291
9/3/2024 2:14:00 AM, 9/3/2024 6:14:00 AM, 3.47333145141602
9/3/2024 2:15:00 AM, 9/3/2024 6:15:00 AM, 3.35632658004761
9/3/2024 2:16:00 AM, 9/3/2024 6:16:00 AM, 3.10197305679321
9/3/2024 2:17:00 AM, 9/3/2024 6:17:00 AM, 2.92861104011536
9/3/2024 2:18:00 AM, 9/3/2024 6:18:00 AM, 2.84001564979553
9/3/2024 2:19:00 AM, 9/3/2024 6:19:00 AM, 2.87468552589417
9/3/2024 2:20:00 AM, 9/3/2024 6:20:00 AM, 2.61368560791016
9/3/2024 2:21:00 AM, 9/3/2024 6:21:00 AM, 2.24913668632507
9/3/2024 2:22:00 AM, 9/3/2024 6:22:00 AM, 2.54839825630188
9/3/2024 2:23:00 AM, 9/3/2024 6:23:00 AM, 2.34650802612305
9/3/2024 2:24:00 AM, 9/3/2024 6:24:00 AM, 2.39240860939026
9/3/2024 2:25:00 AM, 9/3/2024 6:25:00 AM, 2.43891620635986
9/3/2024 2:26:00 AM, 9/3/2024 6:26:00 AM, 2.33244323730469
9/3/2024 2:27:00 AM, 9/3/2024 6:27:00 AM, 2.25575661659241
9/3/2024 2:28:00 AM, 9/3/2024 6:28:00 AM, 2.44259738922119
9/3/2024 2:29:00 AM, 9/3/2024 6:29:00 AM, 2.79422211647034
9/3/2024 2:30:00 AM, 9/3/2024 6:30:00 AM, 2.80883049964905
9/3/2024 2:31:00 AM, 9/3/2024 6:31:00 AM, 2.88626289367676
9/3/2024 2:32:00 AM, 9/3/2024 6:32:00 AM, 2.85972285270691
9/3/2024 2:33:00 AM, 9/3/2024 6:33:00 AM, 3.11297154426575
9/3/2024 2:34:00 AM, 9/3/2024 6:34:00 AM, 3.67954182624817
9/3/2024 2:35:00 AM, 9/3/2024 6:35:00 AM, 3.55695295333862
9/3/2024 2:36:00 AM, 9/3/2024 6:36:00 AM, 3.59794187545776
9/3/2024 2:37:00 AM, 9/3/2024 6:37:00 AM, 3.62691760063171
9/3/2024 2:38:00 AM, 9/3/2024 6:38:00 AM, 4.16881990432739
9/3/2024 2:39:00 AM, 9/3/2024 6:39:00 AM, 3.3385283946991
9/3/2024 2:40:00 AM, 9/3/2024 6:40:00 AM, 3.39621710777283
9/3/2024 2:41:00 AM, 9/3/2024 6:41:00 AM, 3.27242588996887
9/3/2024 2:42:00 AM, 9/3/2024 6:42:00 AM, 3.55309915542603
9/3/2024 2:43:00 AM, 9/3/2024 6:43:00 AM, 3.74442076683044
9/3/2024 2:44:00 AM, 9/3/2024 6:44:00 AM, 3.72225284576416
9/3/2024 2:45:00 AM, 9/3/2024 6:45:00 AM, 3.72225284576416
9/3/2024 2:46:00 AM, 9/3/2024 6:46:00 AM, 2.91624855995178
9/3/2024 2:47:00 AM, 9/3/2024 6:47:00 AM, 2.85024046897888
9/3/2024 2:48:00 AM, 9/3/2024 6:48:00 AM, 3.21249723434448
9/3/2024 2:49:00 AM, 9/3/2024 6:49:00 AM, 3.49914169311523
9/3/2024 2:50:00 AM, 9/3/2024 6:50:00 AM, 3.7691707611084
9/3/2024 2:51:00 AM, 9/3/2024 6:51:00 AM, 4.40239715576172
9/3/2024 2:52:00 AM, 9/3/2024 6:52:00 AM, 3.69475674629211
9/3/2024 2:53:00 AM, 9/3/2024 6:53:00 AM, 3.63779592514038
9/3/2024 2:54:00 AM, 9/3/2024 6:54:00 AM, 3.62098789215088
9/3/2024 2:55:00 AM, 9/3/2024 6:55:00 AM, 3.85170125961304
9/3/2024 2:56:00 AM, 9/3/2024 6:56:00 AM, 3.67694401741028
9/3/2024 2:57:00 AM, 9/3/2024 6:57:00 AM, 3.47311925888062
9/3/2024 2:58:00 AM, 9/3/2024 6:58:00 AM, 3.48256301879883
9/3/2024 2:59:00 AM, 9/3/2024 6:59:00 AM, 3.57108998298645
9/3/2024 3:00:00 AM, 9/3/2024 7:00:00 AM, 3.33472084999084
9/3/2024 3:01:00 AM, 9/3/2024 7:01:00 AM, 3.45118021965027
9/3/2024 3:02:00 AM, 9/3/2024 7:02:00 AM, 3.98707151412964
9/3/2024 3:03:00 AM, 9/3/2024 7:03:00 AM, 3.7091748714447
9/3/2024 3:04:00 AM, 9/3/2024 7:04:00 AM, 3.14186310768127
9/3/2024 3:05:00 AM, 9/3/2024 7:05:00 AM, 2.95959973335266
9/3/2024 3:06:00 AM, 9/3/2024 7:06:00 AM, 3.02526712417603
9/3/2024 3:07:00 AM, 9/3/2024 7:07:00 AM, 3.44346690177917
9/3/2024 3:08:00 AM, 9/3/2024 7:08:00 AM, 3.79403138160706
9/3/2024 3:09:00 AM, 9/3/2024 7:09:00 AM, 3.99920535087585
9/3/2024 3:10:00 AM, 9/3/2024 7:10:00 AM, 4.11959171295166
9/3/2024 3:11:00 AM, 9/3/2024 7:11:00 AM, 4.13835763931274
9/3/2024 3:12:00 AM, 9/3/2024 7:12:00 AM, 3.87030673027039
9/3/2024 3:13:00 AM, 9/3/2024 7:13:00 AM, 3.52299571037292
9/3/2024 3:14:00 AM, 9/3/2024 7:14:00 AM, 3.80444598197937
9/3/2024 3:15:00 AM, 9/3/2024 7:15:00 AM, 3.88602519035339
9/3/2024 3:16:00 AM, 9/3/2024 7:16:00 AM, 3.91804814338684
9/3/2024 3:17:00 AM, 9/3/2024 7:17:00 AM, 3.8820333480835
9/3/2024 3:18:00 AM, 9/3/2024 7:18:00 AM, 4.01064443588257
9/3/2024 3:19:00 AM, 9/3/2024 7:19:00 AM, 4.41247415542603
9/3/2024 3:20:00 AM, 9/3/2024 7:20:00 AM, 4.82185411453247
9/3/2024 3:21:00 AM, 9/3/2024 7:21:00 AM, 4.5349063873291
9/3/2024 3:22:00 AM, 9/3/2024 7:22:00 AM, 4.78890705108643
9/3/2024 3:23:00 AM, 9/3/2024 7:23:00 AM, 4.87643909454346
9/3/2024 3:24:00 AM, 9/3/2024 7:24:00 AM, 4.71038866043091
9/3/2024 3:25:00 AM, 9/3/2024 7:25:00 AM, 4.88969230651855
9/3/2024 3:26:00 AM, 9/3/2024 7:26:00 AM, 5.15437507629395
9/3/2024 3:27:00 AM, 9/3/2024 7:27:00 AM, 4.74166059494019
9/3/2024 3:28:00 AM, 9/3/2024 7:28:00 AM, 4.57751512527466
9/3/2024 3:29:00 AM, 9/3/2024 7:29:00 AM, 4.3939471244812
9/3/2024 3:30:00 AM, 9/3/2024 7:30:00 AM, 4.08869314193726
9/3/2024 3:31:00 AM, 9/3/2024 7:31:00 AM, 3.8316695690155
9/3/2024 3:32:00 AM, 9/3/2024 7:32:00 AM, 3.2397632598877
9/3/2024 3:33:00 AM, 9/3/2024 7:33:00 AM, 3.60843896865845
9/3/2024 3:34:00 AM, 9/3/2024 7:34:00 AM, 4.26342248916626
9/3/2024 3:35:00 AM, 9/3/2024 7:35:00 AM, 4.28528022766113
9/3/2024 3:36:00 AM, 9/3/2024 7:36:00 AM, 3.68456983566284
9/3/2024 3:37:00 AM, 9/3/2024 7:37:00 AM, 3.3050639629364
9/3/2024 3:38:00 AM, 9/3/2024 7:38:00 AM, 3.03161430358887
9/3/2024 3:39:00 AM, 9/3/2024 7:39:00 AM, 3.28740096092224
9/3/2024 3:40:00 AM, 9/3/2024 7:40:00 AM, 3.07847261428833
9/3/2024 3:41:00 AM, 9/3/2024 7:41:00 AM, 2.91633772850037
9/3/2024 3:42:00 AM, 9/3/2024 7:42:00 AM, 2.5462760925293
9/3/2024 3:43:00 AM, 9/3/2024 7:43:00 AM, 2.41715526580811
9/3/2024 3:44:00 AM, 9/3/2024 7:44:00 AM, 2.33124113082886
9/3/2024 3:45:00 AM, 9/3/2024 7:45:00 AM, 2.31070995330811
9/3/2024 3:46:00 AM, 9/3/2024 7:46:00 AM, 2.31070995330811
9/3/2024 3:47:00 AM, 9/3/2024 7:47:00 AM, 2.35928869247437
9/3/2024 3:48:00 AM, 9/3/2024 7:48:00 AM, 2.33360958099365
9/3/2024 3:49:00 AM, 9/3/2024 7:49:00 AM, 2.34606742858887
9/3/2024 3:50:00 AM, 9/3/2024 7:50:00 AM, 2.33765935897827
9/3/2024 3:51:00 AM, 9/3/2024 7:51:00 AM, 2.42905378341675
9/3/2024 3:52:00 AM, 9/3/2024 7:52:00 AM, 2.37189841270447
9/3/2024 3:53:00 AM, 9/3/2024 7:53:00 AM, 2.64992332458496
9/3/2024 3:54:00 AM, 9/3/2024 7:54:00 AM, 2.71486616134644
9/3/2024 3:55:00 AM, 9/3/2024 7:55:00 AM, 2.71105861663818
9/3/2024 3:56:00 AM, 9/3/2024 7:56:00 AM, 2.70415711402893
9/3/2024 3:57:00 AM, 9/3/2024 7:57:00 AM, 2.66480207443237
9/3/2024 3:58:00 AM, 9/3/2024 7:58:00 AM, 2.66011476516724
9/3/2024 3:59:00 AM, 9/3/2024 7:59:00 AM, 2.54139518737793
9/3/2024 4:00:00 AM, 9/3/2024 8:00:00 AM, 2.49026012420654
9/3/2024 4:01:00 AM, 9/3/2024 8:01:00 AM, 2.47467947006226
9/3/2024 4:02:00 AM, 9/3/2024 8:02:00 AM, 2.24664831161499
9/3/2024 4:03:00 AM, 9/3/2024 8:03:00 AM, 2.28664612770081
9/3/2024 4:04:00 AM, 9/3/2024 8:04:00 AM, 2.20998096466064
9/3/2024 4:05:00 AM, 9/3/2024 8:05:00 AM, 2.12629365921021
9/3/2024 4:06:00 AM, 9/3/2024 8:06:00 AM, 2.22459673881531
9/3/2024 4:07:00 AM, 9/3/2024 8:07:00 AM, 2.23545527458191
9/3/2024 4:08:00 AM, 9/3/2024 8:08:00 AM, 2.26773476600647
9/3/2024 4:09:00 AM, 9/3/2024 8:09:00 AM, 2.44828128814697
9/3/2024 4:10:00 AM, 9/3/2024 8:10:00 AM, 2.55023312568665
9/3/2024 4:11:00 AM, 9/3/2024 8:11:00 AM, 3.06882572174072
9/3/2024 4:12:00 AM, 9/3/2024 8:12:00 AM, 3.17776679992676
9/3/2024 4:13:00 AM, 9/3/2024 8:13:00 AM, 2.75936365127563
9/3/2024 4:14:00 AM, 9/3/2024 8:14:00 AM, 2.71537017822266
9/3/2024 4:15:00 AM, 9/3/2024 8:15:00 AM, 2.54797720909119
9/3/2024 4:16:00 AM, 9/3/2024 8:16:00 AM, 2.62196850776672
9/3/2024 4:17:00 AM, 9/3/2024 8:17:00 AM, 2.5662088394165
9/3/2024 4:18:00 AM, 9/3/2024 8:18:00 AM, 2.69591879844666
9/3/2024 4:19:00 AM, 9/3/2024 8:19:00 AM, 2.85704708099365
9/3/2024 4:20:00 AM, 9/3/2024 8:20:00 AM, 2.66536378860474
9/3/2024 4:21:00 AM, 9/3/2024 8:21:00 AM, 2.41701316833496
9/3/2024 4:22:00 AM, 9/3/2024 8:22:00 AM, 2.43587899208069
9/3/2024 4:23:00 AM, 9/3/2024 8:23:00 AM, 2.20226693153381
9/3/2024 4:24:00 AM, 9/3/2024 8:24:00 AM, 2.22974371910095
9/3/2024 4:25:00 AM, 9/3/2024 8:25:00 AM, 2.33922648429871
9/3/2024 4:26:00 AM, 9/3/2024 8:26:00 AM, 2.52681350708008
9/3/2024 4:27:00 AM, 9/3/2024 8:27:00 AM, 2.54978513717651
9/3/2024 4:28:00 AM, 9/3/2024 8:28:00 AM, 2.5203595161438
9/3/2024 4:29:00 AM, 9/3/2024 8:29:00 AM, 2.63184285163879
9/3/2024 4:30:00 AM, 9/3/2024 8:30:00 AM, 2.89456105232239
9/3/2024 4:31:00 AM, 9/3/2024 8:31:00 AM, 2.62749981880188
9/3/2024 4:32:00 AM, 9/3/2024 8:32:00 AM, 2.26506304740906
9/3/2024 4:33:00 AM, 9/3/2024 8:33:00 AM, 2.24637055397034
9/3/2024 4:34:00 AM, 9/3/2024 8:34:00 AM, 2.70559978485107
9/3/2024 4:35:00 AM, 9/3/2024 8:35:00 AM, 2.76082038879395
9/3/2024 4:36:00 AM, 9/3/2024 8:36:00 AM, 2.82699966430664
9/3/2024 4:37:00 AM, 9/3/2024 8:37:00 AM, 2.82681059837341
9/3/2024 4:38:00 AM, 9/3/2024 8:38:00 AM, 3.12426519393921
9/3/2024 4:39:00 AM, 9/3/2024 8:39:00 AM, 3.1444296836853
9/3/2024 4:40:00 AM, 9/3/2024 8:40:00 AM, 3.28768181800842
9/3/2024 4:41:00 AM, 9/3/2024 8:41:00 AM, 3.80253171920776
9/3/2024 4:42:00 AM, 9/3/2024 8:42:00 AM, 4.30220413208008
9/3/2024 4:43:00 AM, 9/3/2024 8:43:00 AM, 4.78422117233276
9/3/2024 4:44:00 AM, 9/3/2024 8:44:00 AM, 5.16859483718872
9/3/2024 4:45:00 AM, 9/3/2024 8:45:00 AM, 4.41632461547852
9/3/2024 4:46:00 AM, 9/3/2024 8:46:00 AM, 4.30947017669678
9/3/2024 4:47:00 AM, 9/3/2024 8:47:00 AM, 4.30947017669678
9/3/2024 4:48:00 AM, 9/3/2024 8:48:00 AM, 4.10778427124023
9/3/2024 4:49:00 AM, 9/3/2024 8:49:00 AM, 4.00331926345825
9/3/2024 4:50:00 AM, 9/3/2024 8:50:00 AM, 4.07868099212646
9/3/2024 4:51:00 AM, 9/3/2024 8:51:00 AM, 4.09039974212646
9/3/2024 4:52:00 AM, 9/3/2024 8:52:00 AM, 3.65411591529846
9/3/2024 4:53:00 AM, 9/3/2024 8:53:00 AM, 3.68061208724976
9/3/2024 4:54:00 AM, 9/3/2024 8:54:00 AM, 3.42629075050354
9/3/2024 4:55:00 AM, 9/3/2024 8:55:00 AM, 3.58336567878723
9/3/2024 4:56:00 AM, 9/3/2024 8:56:00 AM, 3.32289981842041
9/3/2024 4:57:00 AM, 9/3/2024 8:57:00 AM, 3.2912929058075
9/3/2024 4:58:00 AM, 9/3/2024 8:58:00 AM, 3.02447557449341
9/3/2024 4:59:00 AM, 9/3/2024 8:59:00 AM, 2.58069467544556
9/3/2024 5:00:00 AM, 9/3/2024 9:00:00 AM, 2.37572693824768
9/3/2024 5:01:00 AM, 9/3/2024 9:01:00 AM, 2.10924863815308
9/3/2024 5:02:00 AM, 9/3/2024 9:02:00 AM, 2.43516182899475
9/3/2024 5:03:00 AM, 9/3/2024 9:03:00 AM, 2.59718012809753
9/3/2024 5:04:00 AM, 9/3/2024 9:04:00 AM, 2.80768513679504
9/3/2024 5:05:00 AM, 9/3/2024 9:05:00 AM, 3.04064607620239
9/3/2024 5:06:00 AM, 9/3/2024 9:06:00 AM, 3.24139189720154
9/3/2024 5:07:00 AM, 9/3/2024 9:07:00 AM, 3.25246047973633
9/3/2024 5:08:00 AM, 9/3/2024 9:08:00 AM, 3.66531538963318
9/3/2024 5:09:00 AM, 9/3/2024 9:09:00 AM, 3.68917608261108
9/3/2024 5:10:00 AM, 9/3/2024 9:10:00 AM, 3.43913173675537
9/3/2024 5:11:00 AM, 9/3/2024 9:11:00 AM, 3.37609124183655
9/3/2024 5:12:00 AM, 9/3/2024 9:12:00 AM, 3.82640981674194
9/3/2024 5:13:00 AM, 9/3/2024 9:13:00 AM, 3.60220646858215
9/3/2024 5:14:00 AM, 9/3/2024 9:14:00 AM, 3.71838879585266
9/3/2024 5:15:00 AM, 9/3/2024 9:15:00 AM, 3.55004358291626
9/3/2024 5:16:00 AM, 9/3/2024 9:16:00 AM, 3.62575197219849
9/3/2024 5:17:00 AM, 9/3/2024 9:17:00 AM, 3.26148581504822
9/3/2024 5:18:00 AM, 9/3/2024 9:18:00 AM, 2.66583347320557
9/3/2024 5:19:00 AM, 9/3/2024 9:19:00 AM, 2.81370115280151
9/3/2024 5:20:00 AM, 9/3/2024 9:20:00 AM, 3.03013563156128
9/3/2024 5:21:00 AM, 9/3/2024 9:21:00 AM, 3.04390501976013
9/3/2024 5:22:00 AM, 9/3/2024 9:22:00 AM, 2.93162655830383
9/3/2024 5:23:00 AM, 9/3/2024 9:23:00 AM, 2.96967029571533
9/3/2024 5:24:00 AM, 9/3/2024 9:24:00 AM, 2.7900378704071
9/3/2024 5:25:00 AM, 9/3/2024 9:25:00 AM, 3.20538663864136
9/3/2024 5:26:00 AM, 9/3/2024 9:26:00 AM, 3.39319515228271
9/3/2024 5:27:00 AM, 9/3/2024 9:27:00 AM, 3.60163402557373
9/3/2024 5:28:00 AM, 9/3/2024 9:28:00 AM, 3.54852437973022
9/3/2024 5:29:00 AM, 9/3/2024 9:29:00 AM, 3.45472407341003
9/3/2024 5:30:00 AM, 9/3/2024 9:30:00 AM, 3.59730935096741
9/3/2024 5:31:00 AM, 9/3/2024 9:31:00 AM, 3.66768765449524
9/3/2024 5:32:00 AM, 9/3/2024 9:32:00 AM, 3.6743471622467
9/3/2024 5:33:00 AM, 9/3/2024 9:33:00 AM, 3.78514504432678
9/3/2024 5:34:00 AM, 9/3/2024 9:34:00 AM, 3.51739764213562
9/3/2024 5:35:00 AM, 9/3/2024 9:35:00 AM, 4.30653047561646
9/3/2024 5:36:00 AM, 9/3/2024 9:36:00 AM, 4.33384132385254
9/3/2024 5:37:00 AM, 9/3/2024 9:37:00 AM, 4.43413972854614
9/3/2024 5:38:00 AM, 9/3/2024 9:38:00 AM, 4.56510829925537
9/3/2024 5:39:00 AM, 9/3/2024 9:39:00 AM, 4.84906768798828
9/3/2024 5:40:00 AM, 9/3/2024 9:40:00 AM, 5.64345598220825
9/3/2024 5:41:00 AM, 9/3/2024 9:41:00 AM, 6.07147359848022
9/3/2024 5:42:00 AM, 9/3/2024 9:42:00 AM, 4.84841680526733
9/3/2024 5:43:00 AM, 9/3/2024 9:43:00 AM, 4.55447912216187
9/3/2024 5:44:00 AM, 9/3/2024 9:44:00 AM, 3.91839456558228
9/3/2024 5:45:00 AM, 9/3/2024 9:45:00 AM, 3.61082625389099
9/3/2024 5:46:00 AM, 9/3/2024 9:46:00 AM, 4.41151094436646
9/3/2024 5:47:00 AM, 9/3/2024 9:47:00 AM, 4.58398580551147
9/3/2024 5:48:00 AM, 9/3/2024 9:48:00 AM, 4.58398580551147
9/3/2024 5:49:00 AM, 9/3/2024 9:49:00 AM, 4.87859201431274
9/3/2024 5:50:00 AM, 9/3/2024 9:50:00 AM, 5.19256258010864
9/3/2024 5:51:00 AM, 9/3/2024 9:51:00 AM, 5.31360960006714
9/3/2024 5:52:00 AM, 9/3/2024 9:52:00 AM, 5.42793750762939
9/3/2024 5:53:00 AM, 9/3/2024 9:53:00 AM, 5.58704328536987
9/3/2024 5:54:00 AM, 9/3/2024 9:54:00 AM, 6.22980642318726
9/3/2024 5:55:00 AM, 9/3/2024 9:55:00 AM, 6.49065732955933
9/3/2024 5:56:00 AM, 9/3/2024 9:56:00 AM, 6.44339799880981
9/3/2024 5:57:00 AM, 9/3/2024 9:57:00 AM, 6.75618362426758
9/3/2024 5:58:00 AM, 9/3/2024 9:58:00 AM, 6.93712329864502
9/3/2024 5:59:00 AM, 9/3/2024 9:59:00 AM, 6.99637126922607
9/3/2024 6:00:00 AM, 9/3/2024 10:00:00 AM, 7.15120077133179
9/3/2024 6:01:00 AM, 9/3/2024 10:01:00 AM, 7.32988452911377
9/3/2024 6:02:00 AM, 9/3/2024 10:02:00 AM, 7.4624228477478
9/3/2024 6:03:00 AM, 9/3/2024 10:03:00 AM, 7.65758943557739
9/3/2024 6:04:00 AM, 9/3/2024 10:04:00 AM, 7.52246618270874
9/3/2024 6:05:00 AM, 9/3/2024 10:05:00 AM, 7.59692144393921
9/3/2024 6:06:00 AM, 9/3/2024 10:06:00 AM, 6.2747974395752
9/3/2024 6:07:00 AM, 9/3/2024 10:07:00 AM, 5.97211885452271
9/3/2024 6:08:00 AM, 9/3/2024 10:08:00 AM, 5.91618871688843
9/3/2024 6:09:00 AM, 9/3/2024 10:09:00 AM, 5.34641075134277
9/3/2024 6:10:00 AM, 9/3/2024 10:10:00 AM, 5.44772052764893
9/3/2024 6:11:00 AM, 9/3/2024 10:11:00 AM, 5.93566608428955
9/3/2024 6:12:00 AM, 9/3/2024 10:12:00 AM, 6.18445158004761
9/3/2024 6:13:00 AM, 9/3/2024 10:13:00 AM, 6.79271125793457
9/3/2024 6:14:00 AM, 9/3/2024 10:14:00 AM, 7.35523271560669
9/3/2024 6:15:00 AM, 9/3/2024 10:15:00 AM, 6.13651418685913
9/3/2024 6:16:00 AM, 9/3/2024 10:16:00 AM, 6.12782430648804
9/3/2024 6:17:00 AM, 9/3/2024 10:17:00 AM, 6.0573034286499
9/3/2024 6:18:00 AM, 9/3/2024 10:18:00 AM, 6.5892219543457
9/3/2024 6:19:00 AM, 9/3/2024 10:19:00 AM, 6.11795616149902
9/3/2024 6:20:00 AM, 9/3/2024 10:20:00 AM, 4.93694925308228
9/3/2024 6:21:00 AM, 9/3/2024 10:21:00 AM, 4.37299203872681
9/3/2024 6:22:00 AM, 9/3/2024 10:22:00 AM, 4.53866147994995
9/3/2024 6:23:00 AM, 9/3/2024 10:23:00 AM, 5.02230834960937
9/3/2024 6:24:00 AM, 9/3/2024 10:24:00 AM, 4.49114894866943
9/3/2024 6:25:00 AM, 9/3/2024 10:25:00 AM, 3.90175938606262
9/3/2024 6:26:00 AM, 9/3/2024 10:26:00 AM, 3.89332747459412
9/3/2024 6:27:00 AM, 9/3/2024 10:27:00 AM, 4.02242612838745
9/3/2024 6:28:00 AM, 9/3/2024 10:28:00 AM, 4.18195152282715
9/3/2024 6:29:00 AM, 9/3/2024 10:29:00 AM, 4.61524105072021
9/3/2024 6:30:00 AM, 9/3/2024 10:30:00 AM, 4.61395645141602
9/3/2024 6:31:00 AM, 9/3/2024 10:31:00 AM, 5.2276873588562
9/3/2024 6:32:00 AM, 9/3/2024 10:32:00 AM, 5.32190799713135
9/3/2024 6:33:00 AM, 9/3/2024 10:33:00 AM, 5.51973676681519
9/3/2024 6:34:00 AM, 9/3/2024 10:34:00 AM, 5.81005907058716
9/3/2024 6:35:00 AM, 9/3/2024 10:35:00 AM, 6.01710176467896
9/3/2024 6:36:00 AM, 9/3/2024 10:36:00 AM, 5.8559513092041
9/3/2024 6:37:00 AM, 9/3/2024 10:37:00 AM, 6.00536584854126
9/3/2024 6:38:00 AM, 9/3/2024 10:38:00 AM, 5.5884370803833
9/3/2024 6:39:00 AM, 9/3/2024 10:39:00 AM, 5.92758417129517
9/3/2024 6:40:00 AM, 9/3/2024 10:40:00 AM, 6.022705078125
9/3/2024 6:41:00 AM, 9/3/2024 10:41:00 AM, 5.84033727645874
9/3/2024 6:42:00 AM, 9/3/2024 10:42:00 AM, 6.36437749862671
9/3/2024 6:43:00 AM, 9/3/2024 10:43:00 AM, 6.60714244842529
9/3/2024 6:44:00 AM, 9/3/2024 10:44:00 AM, 6.83360004425049
9/3/2024 6:45:00 AM, 9/3/2024 10:45:00 AM, 6.51624917984009
9/3/2024 6:46:00 AM, 9/3/2024 10:46:00 AM, 6.22530174255371
9/3/2024 6:47:00 AM, 9/3/2024 10:47:00 AM, 6.43198442459106
9/3/2024 6:48:00 AM, 9/3/2024 10:48:00 AM, 6.25307607650757
9/3/2024 6:49:00 AM, 9/3/2024 10:49:00 AM, 6.25307607650757
9/3/2024 6:50:00 AM, 9/3/2024 10:50:00 AM, 6.91312265396118
9/3/2024 6:51:00 AM, 9/3/2024 10:51:00 AM, 9.22162628173828
9/3/2024 6:52:00 AM, 9/3/2024 10:52:00 AM, 9.54721450805664
9/3/2024 6:53:00 AM, 9/3/2024 10:53:00 AM, 9.55588245391846
9/3/2024 6:54:00 AM, 9/3/2024 10:54:00 AM, 9.59899711608887
9/3/2024 6:55:00 AM, 9/3/2024 10:55:00 AM, 9.61845016479492
9/3/2024 6:56:00 AM, 9/3/2024 10:56:00 AM, 10.0144653320312
9/3/2024 6:57:00 AM, 9/3/2024 10:57:00 AM, 9.51908493041992
9/3/2024 6:58:00 AM, 9/3/2024 10:58:00 AM, 10.273118019104
9/3/2024 6:59:00 AM, 9/3/2024 10:59:00 AM, 10.1234722137451
9/3/2024 7:00:00 AM, 9/3/2024 11:00:00 AM, 10.793625831604
9/3/2024 7:01:00 AM, 9/3/2024 11:01:00 AM, 10.9766149520874
9/3/2024 7:02:00 AM, 9/3/2024 11:02:00 AM, 10.8783740997314
9/3/2024 7:03:00 AM, 9/3/2024 11:03:00 AM, 11.1591243743896
9/3/2024 7:04:00 AM, 9/3/2024 11:04:00 AM, 8.3288631439209
9/3/2024 7:05:00 AM, 9/3/2024 11:05:00 AM, 9.06941318511963
9/3/2024 7:06:00 AM, 9/3/2024 11:06:00 AM, 10.5007915496826
9/3/2024 7:07:00 AM, 9/3/2024 11:07:00 AM, 9.78895950317383
9/3/2024 7:08:00 AM, 9/3/2024 11:08:00 AM, 9.12296962738037
9/3/2024 7:09:00 AM, 9/3/2024 11:09:00 AM, 9.52064800262451
9/3/2024 7:10:00 AM, 9/3/2024 11:10:00 AM, 9.71196556091309
9/3/2024 7:11:00 AM, 9/3/2024 11:11:00 AM, 9.96267032623291
9/3/2024 7:12:00 AM, 9/3/2024 11:12:00 AM, 10.9443206787109
9/3/2024 7:13:00 AM, 9/3/2024 11:13:00 AM, 10.5493803024292
9/3/2024 7:14:00 AM, 9/3/2024 11:14:00 AM, 10.0641212463379
9/3/2024 7:15:00 AM, 9/3/2024 11:15:00 AM, 8.53613471984863
9/3/2024 7:16:00 AM, 9/3/2024 11:16:00 AM, 8.93196773529053
9/3/2024 7:17:00 AM, 9/3/2024 11:17:00 AM, 8.47906398773193
9/3/2024 7:18:00 AM, 9/3/2024 11:18:00 AM, 8.15613842010498
9/3/2024 7:19:00 AM, 9/3/2024 11:19:00 AM, 8.85540199279785
9/3/2024 7:20:00 AM, 9/3/2024 11:20:00 AM, 9.27927875518799
9/3/2024 7:21:00 AM, 9/3/2024 11:21:00 AM, 8.4788703918457
9/3/2024 7:22:00 AM, 9/3/2024 11:22:00 AM, 8.02851104736328
9/3/2024 7:23:00 AM, 9/3/2024 11:23:00 AM, 7.66086196899414
9/3/2024 7:24:00 AM, 9/3/2024 11:24:00 AM, 7.47413778305054
9/3/2024 7:25:00 AM, 9/3/2024 11:25:00 AM, 7.81904220581055
9/3/2024 7:26:00 AM, 9/3/2024 11:26:00 AM, 8.04035663604736
9/3/2024 7:27:00 AM, 9/3/2024 11:27:00 AM, 8.04390144348145
9/3/2024 7:28:00 AM, 9/3/2024 11:28:00 AM, 8.18191146850586
9/3/2024 7:29:00 AM, 9/3/2024 11:29:00 AM, 7.99485731124878
9/3/2024 7:30:00 AM, 9/3/2024 11:30:00 AM, 7.76760864257813
9/3/2024 7:31:00 AM, 9/3/2024 11:31:00 AM, 7.86044454574585
9/3/2024 7:32:00 AM, 9/3/2024 11:32:00 AM, 7.64845323562622
9/3/2024 7:33:00 AM, 9/3/2024 11:33:00 AM, 7.69010448455811
9/3/2024 7:34:00 AM, 9/3/2024 11:34:00 AM, 7.656898021698
9/3/2024 7:35:00 AM, 9/3/2024 11:35:00 AM, 7.13011503219604
9/3/2024 7:36:00 AM, 9/3/2024 11:36:00 AM, 6.23078918457031
9/3/2024 7:37:00 AM, 9/3/2024 11:37:00 AM, 6.52471542358398
9/3/2024 7:38:00 AM, 9/3/2024 11:38:00 AM, 7.10396766662598
9/3/2024 7:39:00 AM, 9/3/2024 11:39:00 AM, 7.1176176071167
9/3/2024 7:40:00 AM, 9/3/2024 11:40:00 AM, 7.11714553833008
9/3/2024 7:41:00 AM, 9/3/2024 11:41:00 AM, 6.77559995651245
9/3/2024 7:42:00 AM, 9/3/2024 11:42:00 AM, 6.56606864929199
9/3/2024 7:43:00 AM, 9/3/2024 11:43:00 AM, 6.08635663986206
9/3/2024 7:44:00 AM, 9/3/2024 11:44:00 AM, 5.80591869354248
9/3/2024 7:45:00 AM, 9/3/2024 11:45:00 AM, 6.40875053405762
9/3/2024 7:46:00 AM, 9/3/2024 11:46:00 AM, 6.05970525741577
9/3/2024 7:47:00 AM, 9/3/2024 11:47:00 AM, 6.39059162139893
9/3/2024 7:48:00 AM, 9/3/2024 11:48:00 AM, 6.88436841964722
9/3/2024 7:49:00 AM, 9/3/2024 11:49:00 AM, 7.48322105407715
9/3/2024 7:50:00 AM, 9/3/2024 11:50:00 AM, 7.48322105407715
9/3/2024 7:51:00 AM, 9/3/2024 11:51:00 AM, 7.3654408454895
9/3/2024 7:52:00 AM, 9/3/2024 11:52:00 AM, 6.82785272598267
9/3/2024 7:53:00 AM, 9/3/2024 11:53:00 AM, 6.32494497299194
9/3/2024 7:54:00 AM, 9/3/2024 11:54:00 AM, 5.47960042953491
9/3/2024 7:55:00 AM, 9/3/2024 11:55:00 AM, 5.83227396011353
9/3/2024 7:56:00 AM, 9/3/2024 11:56:00 AM, 5.93275928497314
9/3/2024 7:57:00 AM, 9/3/2024 11:57:00 AM, 6.14377403259277
9/3/2024 7:58:00 AM, 9/3/2024 11:58:00 AM, 6.18959617614746
9/3/2024 7:59:00 AM, 9/3/2024 11:59:00 AM, 6.36843585968018
9/3/2024 8:00:00 AM, 9/3/2024 12:00:00 PM, 6.12694549560547
9/3/2024 8:01:00 AM, 9/3/2024 12:01:00 PM, 5.61302661895752
9/3/2024 8:02:00 AM, 9/3/2024 12:02:00 PM, 5.84634256362915
9/3/2024 8:03:00 AM, 9/3/2024 12:03:00 PM, 5.7958345413208
9/3/2024 8:04:00 AM, 9/3/2024 12:04:00 PM, 5.62539386749268
9/3/2024 8:05:00 AM, 9/3/2024 12:05:00 PM, 5.43329000473022
9/3/2024 8:06:00 AM, 9/3/2024 12:06:00 PM, 5.33182621002197
9/3/2024 8:07:00 AM, 9/3/2024 12:07:00 PM, 5.4047269821167
9/3/2024 8:08:00 AM, 9/3/2024 12:08:00 PM, 5.11221742630005
9/3/2024 8:09:00 AM, 9/3/2024 12:09:00 PM, 5.25985717773438
9/3/2024 8:10:00 AM, 9/3/2024 12:10:00 PM, 5.24638891220093
9/3/2024 8:11:00 AM, 9/3/2024 12:11:00 PM, 5.23638391494751
9/3/2024 8:12:00 AM, 9/3/2024 12:12:00 PM, 5.24965047836304
9/3/2024 8:13:00 AM, 9/3/2024 12:13:00 PM, 5.58182668685913
9/3/2024 8:14:00 AM, 9/3/2024 12:14:00 PM, 6.57726144790649
9/3/2024 8:15:00 AM, 9/3/2024 12:15:00 PM, 6.8633918762207
9/3/2024 8:16:00 AM, 9/3/2024 12:16:00 PM, 6.94024133682251
9/3/2024 8:17:00 AM, 9/3/2024 12:17:00 PM, 6.75919008255005
9/3/2024 8:18:00 AM, 9/3/2024 12:18:00 PM, 6.7142505645752
9/3/2024 8:19:00 AM, 9/3/2024 12:19:00 PM, 6.40515565872192
9/3/2024 8:20:00 AM, 9/3/2024 12:20:00 PM, 5.64045286178589
9/3/2024 8:21:00 AM, 9/3/2024 12:21:00 PM, 5.56317377090454
9/3/2024 8:22:00 AM, 9/3/2024 12:22:00 PM, 5.33925867080688
9/3/2024 8:23:00 AM, 9/3/2024 12:23:00 PM, 5.30391931533813
9/3/2024 8:24:00 AM, 9/3/2024 12:24:00 PM, 5.85391330718994
9/3/2024 8:25:00 AM, 9/3/2024 12:25:00 PM, 5.90468263626099
9/3/2024 8:26:00 AM, 9/3/2024 12:26:00 PM, 5.99535894393921
9/3/2024 8:27:00 AM, 9/3/2024 12:27:00 PM, 6.01390171051025
9/3/2024 8:28:00 AM, 9/3/2024 12:28:00 PM, 6.04619121551514
9/3/2024 8:29:00 AM, 9/3/2024 12:29:00 PM, 5.8074254989624
9/3/2024 8:30:00 AM, 9/3/2024 12:30:00 PM, 5.41548252105713
9/3/2024 8:31:00 AM, 9/3/2024 12:31:00 PM, 5.58860301971436
9/3/2024 8:32:00 AM, 9/3/2024 12:32:00 PM, 5.82741165161133
9/3/2024 8:33:00 AM, 9/3/2024 12:33:00 PM, 5.65283870697021
9/3/2024 8:34:00 AM, 9/3/2024 12:34:00 PM, 5.88152313232422
9/3/2024 8:35:00 AM, 9/3/2024 12:35:00 PM, 6.48929786682129
9/3/2024 8:36:00 AM, 9/3/2024 12:36:00 PM, 6.904052734375
9/3/2024 8:37:00 AM, 9/3/2024 12:37:00 PM, 7.36996698379517
9/3/2024 8:38:00 AM, 9/3/2024 12:38:00 PM, 7.15868711471558
9/3/2024 8:39:00 AM, 9/3/2024 12:39:00 PM, 6.78045129776001
9/3/2024 8:40:00 AM, 9/3/2024 12:40:00 PM, 6.52688360214233
9/3/2024 8:41:00 AM, 9/3/2024 12:41:00 PM, 6.35148143768311
9/3/2024 8:42:00 AM, 9/3/2024 12:42:00 PM, 6.04695606231689
9/3/2024 8:43:00 AM, 9/3/2024 12:43:00 PM, 5.89232110977173
9/3/2024 8:44:00 AM, 9/3/2024 12:44:00 PM, 6.55282354354858
9/3/2024 8:45:00 AM, 9/3/2024 12:45:00 PM, 6.59233236312866
9/3/2024 8:46:00 AM, 9/3/2024 12:46:00 PM, 6.72877264022827
9/3/2024 8:47:00 AM, 9/3/2024 12:47:00 PM, 6.72666072845459
9/3/2024 8:48:00 AM, 9/3/2024 12:48:00 PM, 6.35023593902588
9/3/2024 8:49:00 AM, 9/3/2024 12:49:00 PM, 6.20591259002686
9/3/2024 8:50:00 AM, 9/3/2024 12:50:00 PM, 6.71206474304199
9/3/2024 8:51:00 AM, 9/3/2024 12:51:00 PM, 6.71206474304199
9/3/2024 8:52:00 AM, 9/3/2024 12:52:00 PM, 6.7032470703125
9/3/2024 8:53:00 AM, 9/3/2024 12:53:00 PM, 5.7126989364624
9/3/2024 8:54:00 AM, 9/3/2024 12:54:00 PM, 6.33357000350952
9/3/2024 8:55:00 AM, 9/3/2024 12:55:00 PM, 6.47291564941406
9/3/2024 8:56:00 AM, 9/3/2024 12:56:00 PM, 6.52410554885864
9/3/2024 8:57:00 AM, 9/3/2024 12:57:00 PM, 6.39276790618896
9/3/2024 8:58:00 AM, 9/3/2024 12:58:00 PM, 6.36430788040161
9/3/2024 8:59:00 AM, 9/3/2024 12:59:00 PM, 6.42926168441772
9/3/2024 9:00:00 AM, 9/3/2024 1:00:00 PM, 6.83788061141968
9/3/2024 9:01:00 AM, 9/3/2024 1:01:00 PM, 6.97937631607056
9/3/2024 9:02:00 AM, 9/3/2024 1:02:00 PM, 6.93413305282593
9/3/2024 9:03:00 AM, 9/3/2024 1:03:00 PM, 6.64541149139404
9/3/2024 9:04:00 AM, 9/3/2024 1:04:00 PM, 6.90203619003296
9/3/2024 9:05:00 AM, 9/3/2024 1:05:00 PM, 7.14058685302734
9/3/2024 9:06:00 AM, 9/3/2024 1:06:00 PM, 7.01497220993042
9/3/2024 9:07:00 AM, 9/3/2024 1:07:00 PM, 8.11289215087891
9/3/2024 9:08:00 AM, 9/3/2024 1:08:00 PM, 7.50220775604248
9/3/2024 9:09:00 AM, 9/3/2024 1:09:00 PM, 7.0687837600708
9/3/2024 9:10:00 AM, 9/3/2024 1:10:00 PM, 7.34642124176025
9/3/2024 9:11:00 AM, 9/3/2024 1:11:00 PM, 7.5145845413208
9/3/2024 9:12:00 AM, 9/3/2024 1:12:00 PM, 7.67339324951172
9/3/2024 9:13:00 AM, 9/3/2024 1:13:00 PM, 7.76583671569824
9/3/2024 9:14:00 AM, 9/3/2024 1:14:00 PM, 8.09117126464844
9/3/2024 9:15:00 AM, 9/3/2024 1:15:00 PM, 8.87613296508789
9/3/2024 9:16:00 AM, 9/3/2024 1:16:00 PM, 9.14704895019531
9/3/2024 9:17:00 AM, 9/3/2024 1:17:00 PM, 9.11295604705811
9/3/2024 9:18:00 AM, 9/3/2024 1:18:00 PM, 9.48167133331299
9/3/2024 9:19:00 AM, 9/3/2024 1:19:00 PM, 9.05981159210205
9/3/2024 9:20:00 AM, 9/3/2024 1:20:00 PM, 8.48043727874756
9/3/2024 9:21:00 AM, 9/3/2024 1:21:00 PM, 7.35335874557495
9/3/2024 9:22:00 AM, 9/3/2024 1:22:00 PM, 6.98864269256592
9/3/2024 9:23:00 AM, 9/3/2024 1:23:00 PM, 7.71066856384277
9/3/2024 9:24:00 AM, 9/3/2024 1:24:00 PM, 7.58910608291626
9/3/2024 9:25:00 AM, 9/3/2024 1:25:00 PM, 6.71595287322998
9/3/2024 9:26:00 AM, 9/3/2024 1:26:00 PM, 7.45102643966675
9/3/2024 9:27:00 AM, 9/3/2024 1:27:00 PM, 8.26949501037598
9/3/2024 9:28:00 AM, 9/3/2024 1:28:00 PM, 8.1174840927124
9/3/2024 9:29:00 AM, 9/3/2024 1:29:00 PM, 7.59748601913452
9/3/2024 9:30:00 AM, 9/3/2024 1:30:00 PM, 7.20220136642456
9/3/2024 9:31:00 AM, 9/3/2024 1:31:00 PM, 7.19036674499512
9/3/2024 9:32:00 AM, 9/3/2024 1:32:00 PM, 7.27163505554199
9/3/2024 9:33:00 AM, 9/3/2024 1:33:00 PM, 7.62636280059814
9/3/2024 9:34:00 AM, 9/3/2024 1:34:00 PM, 7.7021427154541
9/3/2024 9:35:00 AM, 9/3/2024 1:35:00 PM, 7.30687379837036
9/3/2024 9:36:00 AM, 9/3/2024 1:36:00 PM, 7.51238250732422
9/3/2024 9:37:00 AM, 9/3/2024 1:37:00 PM, 8.03053188323975
9/3/2024 9:38:00 AM, 9/3/2024 1:38:00 PM, 7.51234340667725
9/3/2024 9:39:00 AM, 9/3/2024 1:39:00 PM, 6.83514881134033
9/3/2024 9:40:00 AM, 9/3/2024 1:40:00 PM, 7.14522552490234
9/3/2024 9:41:00 AM, 9/3/2024 1:41:00 PM, 8.13211059570313
9/3/2024 9:42:00 AM, 9/3/2024 1:42:00 PM, 9.01585674285889
9/3/2024 9:43:00 AM, 9/3/2024 1:43:00 PM, 8.16357612609863
9/3/2024 9:44:00 AM, 9/3/2024 1:44:00 PM, 8.78734970092773
9/3/2024 9:45:00 AM, 9/3/2024 1:45:00 PM, 8.05850124359131
9/3/2024 9:46:00 AM, 9/3/2024 1:46:00 PM, 8.91290283203125
9/3/2024 9:47:00 AM, 9/3/2024 1:47:00 PM, 9.82352733612061
9/3/2024 9:48:00 AM, 9/3/2024 1:48:00 PM, 9.87430286407471
9/3/2024 9:49:00 AM, 9/3/2024 1:49:00 PM, 10.0900840759277
9/3/2024 9:50:00 AM, 9/3/2024 1:50:00 PM, 9.60181140899658
9/3/2024 9:51:00 AM, 9/3/2024 1:51:00 PM, 8.2190637588501
9/3/2024 9:52:00 AM, 9/3/2024 1:52:00 PM, 8.2190637588501
9/3/2024 9:53:00 AM, 9/3/2024 1:53:00 PM, 8.2190637588501
9/3/2024 9:54:00 AM, 9/3/2024 1:54:00 PM, 8.47294425964355
9/3/2024 9:55:00 AM, 9/3/2024 1:55:00 PM, 9.569748878479
9/3/2024 9:56:00 AM, 9/3/2024 1:56:00 PM, 9.4311408996582
9/3/2024 9:57:00 AM, 9/3/2024 1:57:00 PM, 9.08261299133301
9/3/2024 9:58:00 AM, 9/3/2024 1:58:00 PM, 7.76156187057495
9/3/2024 9:59:00 AM, 9/3/2024 1:59:00 PM, 7.51386785507202
9/3/2024 10:00:00 AM, 9/3/2024 2:00:00 PM, 8.17102146148682
9/3/2024 10:01:00 AM, 9/3/2024 2:01:00 PM, 7.2458930015564
9/3/2024 10:02:00 AM, 9/3/2024 2:02:00 PM, 7.36730337142944
9/3/2024 10:03:00 AM, 9/3/2024 2:03:00 PM, 7.57742738723755
9/3/2024 10:04:00 AM, 9/3/2024 2:04:00 PM, 7.99949884414673
9/3/2024 10:05:00 AM, 9/3/2024 2:05:00 PM, 9.17789268493652
9/3/2024 10:06:00 AM, 9/3/2024 2:06:00 PM, 8.15615081787109
9/3/2024 10:07:00 AM, 9/3/2024 2:07:00 PM, 8.15506935119629
9/3/2024 10:08:00 AM, 9/3/2024 2:08:00 PM, 7.1818699836731
9/3/2024 10:09:00 AM, 9/3/2024 2:09:00 PM, 7.52102470397949
9/3/2024 10:10:00 AM, 9/3/2024 2:10:00 PM, 7.82933712005615
9/3/2024 10:11:00 AM, 9/3/2024 2:11:00 PM, 6.97457504272461
9/3/2024 10:12:00 AM, 9/3/2024 2:12:00 PM, 7.21174955368042
9/3/2024 10:13:00 AM, 9/3/2024 2:13:00 PM, 7.32674169540405
9/3/2024 10:14:00 AM, 9/3/2024 2:14:00 PM, 6.76639652252197
9/3/2024 10:15:00 AM, 9/3/2024 2:15:00 PM, 6.88577079772949
9/3/2024 10:16:00 AM, 9/3/2024 2:16:00 PM, 6.61237382888794
9/3/2024 10:17:00 AM, 9/3/2024 2:17:00 PM, 6.62046098709106
9/3/2024 10:18:00 AM, 9/3/2024 2:18:00 PM, 7.21416282653809
9/3/2024 10:19:00 AM, 9/3/2024 2:19:00 PM, 6.57879638671875
9/3/2024 10:20:00 AM, 9/3/2024 2:20:00 PM, 6.17877960205078
9/3/2024 10:21:00 AM, 9/3/2024 2:21:00 PM, 6.53049898147583
9/3/2024 10:22:00 AM, 9/3/2024 2:22:00 PM, 4.75265645980835
9/3/2024 10:23:00 AM, 9/3/2024 2:23:00 PM, 4.37979030609131
9/3/2024 10:24:00 AM, 9/3/2024 2:24:00 PM, 4.53413772583008
9/3/2024 10:25:00 AM, 9/3/2024 2:25:00 PM, 5.0139946937561
9/3/2024 10:26:00 AM, 9/3/2024 2:26:00 PM, 5.20851469039917
9/3/2024 10:27:00 AM, 9/3/2024 2:27:00 PM, 4.86450433731079
9/3/2024 10:28:00 AM, 9/3/2024 2:28:00 PM, 7.10339450836182
9/3/2024 10:29:00 AM, 9/3/2024 2:29:00 PM, 7.51145887374878
9/3/2024 10:30:00 AM, 9/3/2024 2:30:00 PM, 6.00468873977661
9/3/2024 10:31:00 AM, 9/3/2024 2:31:00 PM, 6.10708618164062
9/3/2024 10:32:00 AM, 9/3/2024 2:32:00 PM, 6.87997961044312
9/3/2024 10:33:00 AM, 9/3/2024 2:33:00 PM, 7.34979343414307
9/3/2024 10:34:00 AM, 9/3/2024 2:34:00 PM, 7.12557792663574
9/3/2024 10:35:00 AM, 9/3/2024 2:35:00 PM, 6.55002975463867
9/3/2024 10:36:00 AM, 9/3/2024 2:36:00 PM, 6.35871124267578
9/3/2024 10:37:00 AM, 9/3/2024 2:37:00 PM, 5.82589817047119
9/3/2024 10:38:00 AM, 9/3/2024 2:38:00 PM, 6.2885684967041
9/3/2024 10:39:00 AM, 9/3/2024 2:39:00 PM, 6.18801832199097
9/3/2024 10:40:00 AM, 9/3/2024 2:40:00 PM, 5.88554573059082
9/3/2024 10:41:00 AM, 9/3/2024 2:41:00 PM, 4.91849899291992
9/3/2024 10:42:00 AM, 9/3/2024 2:42:00 PM, 5.28060436248779
9/3/2024 10:43:00 AM, 9/3/2024 2:43:00 PM, 5.60495615005493
9/3/2024 10:44:00 AM, 9/3/2024 2:44:00 PM, 5.35001564025879
9/3/2024 10:45:00 AM, 9/3/2024 2:45:00 PM, 4.45867872238159
9/3/2024 10:46:00 AM, 9/3/2024 2:46:00 PM, 3.98679542541504
9/3/2024 10:47:00 AM, 9/3/2024 2:47:00 PM, 4.51696252822876
9/3/2024 10:48:00 AM, 9/3/2024 2:48:00 PM, 5.13138914108276
9/3/2024 10:49:00 AM, 9/3/2024 2:49:00 PM, 5.31604290008545
9/3/2024 10:50:00 AM, 9/3/2024 2:50:00 PM, 5.06542062759399
9/3/2024 10:51:00 AM, 9/3/2024 2:51:00 PM, 4.69104814529419
9/3/2024 10:52:00 AM, 9/3/2024 2:52:00 PM, 4.57854223251343
9/3/2024 10:53:00 AM, 9/3/2024 2:53:00 PM, 4.57600355148315
9/3/2024 10:54:00 AM, 9/3/2024 2:54:00 PM, 4.57600355148315
9/3/2024 10:55:00 AM, 9/3/2024 2:55:00 PM, 6.49274396896362
9/3/2024 10:56:00 AM, 9/3/2024 2:56:00 PM, 6.06039190292358
9/3/2024 10:57:00 AM, 9/3/2024 2:57:00 PM, 6.56016874313354
9/3/2024 10:58:00 AM, 9/3/2024 2:58:00 PM, 6.22094774246216
9/3/2024 10:59:00 AM, 9/3/2024 2:59:00 PM, 5.57088804244995
9/3/2024 11:00:00 AM, 9/3/2024 3:00:00 PM, 5.32306814193726
9/3/2024 11:01:00 AM, 9/3/2024 3:01:00 PM, 4.77593088150024
9/3/2024 11:02:00 AM, 9/3/2024 3:02:00 PM, 4.25797700881958
9/3/2024 11:03:00 AM, 9/3/2024 3:03:00 PM, 6.59640121459961
9/3/2024 11:04:00 AM, 9/3/2024 3:04:00 PM, 5.43089962005615
9/3/2024 11:05:00 AM, 9/3/2024 3:05:00 PM, 4.48294067382813
9/3/2024 11:06:00 AM, 9/3/2024 3:06:00 PM, 5.09596109390259
9/3/2024 11:07:00 AM, 9/3/2024 3:07:00 PM, 5.36126184463501
9/3/2024 11:08:00 AM, 9/3/2024 3:08:00 PM, 5.37728595733643
9/3/2024 11:09:00 AM, 9/3/2024 3:09:00 PM, 5.56089639663696
9/3/2024 11:10:00 AM, 9/3/2024 3:10:00 PM, 5.8395562171936
9/3/2024 11:11:00 AM, 9/3/2024 3:11:00 PM, 5.79920196533203
9/3/2024 11:12:00 AM, 9/3/2024 3:12:00 PM, 4.63193035125732
9/3/2024 11:13:00 AM, 9/3/2024 3:13:00 PM, 4.45087099075317
9/3/2024 11:14:00 AM, 9/3/2024 3:14:00 PM, 3.92558646202087
9/3/2024 11:15:00 AM, 9/3/2024 3:15:00 PM, 4.40669250488281
9/3/2024 11:16:00 AM, 9/3/2024 3:16:00 PM, 5.2103476524353
9/3/2024 11:17:00 AM, 9/3/2024 3:17:00 PM, 5.52979183197021
9/3/2024 11:18:00 AM, 9/3/2024 3:18:00 PM, 5.18870735168457
9/3/2024 11:19:00 AM, 9/3/2024 3:19:00 PM, 4.08347368240356
9/3/2024 11:20:00 AM, 9/3/2024 3:20:00 PM, 3.88129305839539
9/3/2024 11:21:00 AM, 9/3/2024 3:21:00 PM, 4.1504487991333
9/3/2024 11:22:00 AM, 9/3/2024 3:22:00 PM, 4.07729530334473
9/3/2024 11:23:00 AM, 9/3/2024 3:23:00 PM, 4.5273289680481
9/3/2024 11:24:00 AM, 9/3/2024 3:24:00 PM, 4.90780258178711
9/3/2024 11:25:00 AM, 9/3/2024 3:25:00 PM, 4.15588760375977
9/3/2024 11:26:00 AM, 9/3/2024 3:26:00 PM, 3.56855440139771
9/3/2024 11:27:00 AM, 9/3/2024 3:27:00 PM, 3.84539246559143
9/3/2024 11:28:00 AM, 9/3/2024 3:28:00 PM, 4.52513933181763
9/3/2024 11:29:00 AM, 9/3/2024 3:29:00 PM, 4.70771169662476
9/3/2024 11:30:00 AM, 9/3/2024 3:30:00 PM, 4.71148824691772
9/3/2024 11:31:00 AM, 9/3/2024 3:31:00 PM, 5.3321533203125
9/3/2024 11:32:00 AM, 9/3/2024 3:32:00 PM, 5.57204103469849
9/3/2024 11:33:00 AM, 9/3/2024 3:33:00 PM, 5.77042436599731
9/3/2024 11:34:00 AM, 9/3/2024 3:34:00 PM, 4.7262282371521
9/3/2024 11:35:00 AM, 9/3/2024 3:35:00 PM, 3.98972535133362
9/3/2024 11:36:00 AM, 9/3/2024 3:36:00 PM, 3.73567891120911
9/3/2024 11:37:00 AM, 9/3/2024 3:37:00 PM, 4.11678743362427
9/3/2024 11:38:00 AM, 9/3/2024 3:38:00 PM, 4.16245698928833
9/3/2024 11:39:00 AM, 9/3/2024 3:39:00 PM, 4.05508041381836
9/3/2024 11:40:00 AM, 9/3/2024 3:40:00 PM, 2.96731019020081
9/3/2024 11:41:00 AM, 9/3/2024 3:41:00 PM, 2.84182238578796
9/3/2024 11:42:00 AM, 9/3/2024 3:42:00 PM, 3.87164306640625
9/3/2024 11:43:00 AM, 9/3/2024 3:43:00 PM, 3.59932351112366
9/3/2024 11:44:00 AM, 9/3/2024 3:44:00 PM, 2.97615432739258
9/3/2024 11:45:00 AM, 9/3/2024 3:45:00 PM, 3.14152598381042
9/3/2024 11:46:00 AM, 9/3/2024 3:46:00 PM, 3.23818039894104
9/3/2024 11:47:00 AM, 9/3/2024 3:47:00 PM, 3.01979279518127
9/3/2024 11:48:00 AM, 9/3/2024 3:48:00 PM, 3.64701080322266
9/3/2024 11:49:00 AM, 9/3/2024 3:49:00 PM, 4.18059873580933
9/3/2024 11:50:00 AM, 9/3/2024 3:50:00 PM, 3.82831907272339
9/3/2024 11:51:00 AM, 9/3/2024 3:51:00 PM, 3.82118201255798
9/3/2024 11:52:00 AM, 9/3/2024 3:52:00 PM, 4.03290224075317
9/3/2024 11:53:00 AM, 9/3/2024 3:53:00 PM, 3.552565574646
9/3/2024 11:54:00 AM, 9/3/2024 3:54:00 PM, 3.60316276550293
9/3/2024 11:55:00 AM, 9/3/2024 3:55:00 PM, 3.60316276550293
9/3/2024 11:56:00 AM, 9/3/2024 3:56:00 PM, 4.07523059844971
9/3/2024 11:57:00 AM, 9/3/2024 3:57:00 PM, 5.9932689666748
9/3/2024 11:58:00 AM, 9/3/2024 3:58:00 PM, 5.28603315353394
9/3/2024 11:59:00 AM, 9/3/2024 3:59:00 PM, 6.4483003616333
9/3/2024 12:00:00 PM, 9/3/2024 4:00:00 PM, 7.77782392501831
9/3/2024 12:01:00 PM, 9/3/2024 4:01:00 PM, 5.49074459075928
9/3/2024 12:02:00 PM, 9/3/2024 4:02:00 PM, 4.4013934135437
9/3/2024 12:03:00 PM, 9/3/2024 4:03:00 PM, 3.1447446346283
9/3/2024 12:04:00 PM, 9/3/2024 4:04:00 PM, 2.92870736122131
9/3/2024 12:05:00 PM, 9/3/2024 4:05:00 PM, 2.49851202964783
9/3/2024 12:06:00 PM, 9/3/2024 4:06:00 PM, 2.72845077514648
9/3/2024 12:07:00 PM, 9/3/2024 4:07:00 PM, 3.48935222625732
9/3/2024 12:08:00 PM, 9/3/2024 4:08:00 PM, 3.11558675765991
9/3/2024 12:09:00 PM, 9/3/2024 4:09:00 PM, 3.50102806091309
9/3/2024 12:10:00 PM, 9/3/2024 4:10:00 PM, 3.03488922119141
9/3/2024 12:11:00 PM, 9/3/2024 4:11:00 PM, 4.52905750274658
9/3/2024 12:12:00 PM, 9/3/2024 4:12:00 PM, 2.85750603675842
9/3/2024 12:13:00 PM, 9/3/2024 4:13:00 PM, 2.84771084785461
9/3/2024 12:14:00 PM, 9/3/2024 4:14:00 PM, 2.7309947013855
9/3/2024 12:15:00 PM, 9/3/2024 4:15:00 PM, 2.86195778846741
9/3/2024 12:16:00 PM, 9/3/2024 4:16:00 PM, 2.94407224655151
9/3/2024 12:17:00 PM, 9/3/2024 4:17:00 PM, 2.9990177154541
9/3/2024 12:18:00 PM, 9/3/2024 4:18:00 PM, 2.5877206325531
9/3/2024 12:19:00 PM, 9/3/2024 4:19:00 PM, 3.68061423301697
9/3/2024 12:20:00 PM, 9/3/2024 4:20:00 PM, 2.07399320602417
9/3/2024 12:21:00 PM, 9/3/2024 4:21:00 PM, 3.6513237953186
9/3/2024 12:22:00 PM, 9/3/2024 4:22:00 PM, 2.79841375350952
9/3/2024 12:23:00 PM, 9/3/2024 4:23:00 PM, 3.94052577018738
9/3/2024 12:24:00 PM, 9/3/2024 4:24:00 PM, 3.67539715766907
9/3/2024 12:25:00 PM, 9/3/2024 4:25:00 PM, 3.34189438819885
9/3/2024 12:26:00 PM, 9/3/2024 4:26:00 PM, 2.28553986549377
9/3/2024 12:27:00 PM, 9/3/2024 4:27:00 PM, 2.12339329719543
9/3/2024 12:28:00 PM, 9/3/2024 4:28:00 PM, 2.57913851737976
9/3/2024 12:29:00 PM, 9/3/2024 4:29:00 PM, 3.07244658470154
9/3/2024 12:30:00 PM, 9/3/2024 4:30:00 PM, 3.48864841461182
9/3/2024 12:31:00 PM, 9/3/2024 4:31:00 PM, 2.99241900444031
9/3/2024 12:32:00 PM, 9/3/2024 4:32:00 PM, 2.69272637367249
9/3/2024 12:33:00 PM, 9/3/2024 4:33:00 PM, 3.0345778465271
9/3/2024 12:34:00 PM, 9/3/2024 4:34:00 PM, 2.79554462432861
9/3/2024 12:35:00 PM, 9/3/2024 4:35:00 PM, 2.47441792488098
9/3/2024 12:36:00 PM, 9/3/2024 4:36:00 PM, 2.35887789726257
9/3/2024 12:37:00 PM, 9/3/2024 4:37:00 PM, 2.69476723670959
9/3/2024 12:38:00 PM, 9/3/2024 4:38:00 PM, 2.51081609725952
9/3/2024 12:39:00 PM, 9/3/2024 4:39:00 PM, 2.53551745414734
9/3/2024 12:40:00 PM, 9/3/2024 4:40:00 PM, 2.45476627349854
9/3/2024 12:41:00 PM, 9/3/2024 4:41:00 PM, 1.91410326957703
9/3/2024 12:42:00 PM, 9/3/2024 4:42:00 PM, 1.6820855140686
9/3/2024 12:43:00 PM, 9/3/2024 4:43:00 PM, 1.98998880386353
9/3/2024 12:44:00 PM, 9/3/2024 4:44:00 PM, 2.1613826751709
9/3/2024 12:45:00 PM, 9/3/2024 4:45:00 PM, 1.85840559005737
9/3/2024 12:46:00 PM, 9/3/2024 4:46:00 PM, 1.62011396884918
9/3/2024 12:47:00 PM, 9/3/2024 4:47:00 PM, 1.36816561222076
9/3/2024 12:48:00 PM, 9/3/2024 4:48:00 PM, 1.37526726722717
9/3/2024 12:49:00 PM, 9/3/2024 4:49:00 PM, 1.84343719482422
9/3/2024 12:50:00 PM, 9/3/2024 4:50:00 PM, 2.80395889282227
9/3/2024 12:51:00 PM, 9/3/2024 4:51:00 PM, 2.49417567253113
9/3/2024 12:52:00 PM, 9/3/2024 4:52:00 PM, 2.18341279029846
9/3/2024 12:53:00 PM, 9/3/2024 4:53:00 PM, 2.1051549911499
9/3/2024 12:54:00 PM, 9/3/2024 4:54:00 PM, 2.91535902023315
9/3/2024 12:55:00 PM, 9/3/2024 4:55:00 PM, 3.2038848400116
9/3/2024 12:56:00 PM, 9/3/2024 4:56:00 PM, 3.2038848400116
9/3/2024 12:57:00 PM, 9/3/2024 4:57:00 PM, 2.92086744308472
9/3/2024 12:58:00 PM, 9/3/2024 4:58:00 PM, 2.71359348297119
9/3/2024 12:59:00 PM, 9/3/2024 4:59:00 PM, 1.91849291324615
9/3/2024 1:00:00 PM, 9/3/2024 5:00:00 PM, 2.51300811767578
9/3/2024 1:01:00 PM, 9/3/2024 5:01:00 PM, 3.34659790992737
9/3/2024 1:02:00 PM, 9/3/2024 5:02:00 PM, 3.42353534698486
9/3/2024 1:03:00 PM, 9/3/2024 5:03:00 PM, 3.19401121139526
9/3/2024 1:04:00 PM, 9/3/2024 5:04:00 PM, 2.52655839920044
9/3/2024 1:05:00 PM, 9/3/2024 5:05:00 PM, 2.01546311378479
9/3/2024 1:06:00 PM, 9/3/2024 5:06:00 PM, 1.82572197914124
9/3/2024 1:07:00 PM, 9/3/2024 5:07:00 PM, 2.16601538658142
9/3/2024 1:08:00 PM, 9/3/2024 5:08:00 PM, 2.45285129547119
9/3/2024 1:09:00 PM, 9/3/2024 5:09:00 PM, 2.58217334747314
9/3/2024 1:10:00 PM, 9/3/2024 5:10:00 PM, 2.7511773109436
9/3/2024 1:11:00 PM, 9/3/2024 5:11:00 PM, 2.04909944534302
9/3/2024 1:12:00 PM, 9/3/2024 5:12:00 PM, 1.82796394824982
9/3/2024 1:13:00 PM, 9/3/2024 5:13:00 PM, 2.02819037437439
9/3/2024 1:14:00 PM, 9/3/2024 5:14:00 PM, 2.39099192619324
9/3/2024 1:15:00 PM, 9/3/2024 5:15:00 PM, 2.64183712005615
9/3/2024 1:16:00 PM, 9/3/2024 5:16:00 PM, 2.03988647460937
9/3/2024 1:17:00 PM, 9/3/2024 5:17:00 PM, 1.87687730789185
9/3/2024 1:18:00 PM, 9/3/2024 5:18:00 PM, 2.89790058135986
9/3/2024 1:19:00 PM, 9/3/2024 5:19:00 PM, 1.84960007667542
9/3/2024 1:20:00 PM, 9/3/2024 5:20:00 PM, 2.06283187866211
9/3/2024 1:21:00 PM, 9/3/2024 5:21:00 PM, 3.83332657814026
9/3/2024 1:22:00 PM, 9/3/2024 5:22:00 PM, 2.69852948188782
9/3/2024 1:23:00 PM, 9/3/2024 5:23:00 PM, 1.7311589717865
9/3/2024 1:24:00 PM, 9/3/2024 5:24:00 PM, 2.14719390869141
9/3/2024 1:25:00 PM, 9/3/2024 5:25:00 PM, 1.67067086696625
9/3/2024 1:26:00 PM, 9/3/2024 5:26:00 PM, 4.24410724639893
9/3/2024 1:27:00 PM, 9/3/2024 5:27:00 PM, 2.8062891960144
9/3/2024 1:28:00 PM, 9/3/2024 5:28:00 PM, 2.69360017776489
9/3/2024 1:29:00 PM, 9/3/2024 5:29:00 PM, 1.82609450817108
9/3/2024 1:30:00 PM, 9/3/2024 5:30:00 PM, 2.35100412368774
9/3/2024 1:31:00 PM, 9/3/2024 5:31:00 PM, 2.79961824417114
9/3/2024 1:32:00 PM, 9/3/2024 5:32:00 PM, 3.04633927345276
9/3/2024 1:33:00 PM, 9/3/2024 5:33:00 PM, 1.78345346450806
9/3/2024 1:34:00 PM, 9/3/2024 5:34:00 PM, 2.82965517044067
9/3/2024 1:35:00 PM, 9/3/2024 5:35:00 PM, 2.67538285255432
9/3/2024 1:36:00 PM, 9/3/2024 5:36:00 PM, 2.61420106887817
9/3/2024 1:37:00 PM, 9/3/2024 5:37:00 PM, 2.97957038879395
9/3/2024 1:38:00 PM, 9/3/2024 5:38:00 PM, 2.47972345352173
9/3/2024 1:39:00 PM, 9/3/2024 5:39:00 PM, 2.33961915969849
9/3/2024 1:40:00 PM, 9/3/2024 5:40:00 PM, 2.04701828956604
9/3/2024 1:41:00 PM, 9/3/2024 5:41:00 PM, 1.8045334815979
9/3/2024 1:42:00 PM, 9/3/2024 5:42:00 PM, 1.92055749893188
9/3/2024 1:43:00 PM, 9/3/2024 5:43:00 PM, 1.91639375686646
9/3/2024 1:44:00 PM, 9/3/2024 5:44:00 PM, 4.48517990112305
9/3/2024 1:45:00 PM, 9/3/2024 5:45:00 PM, 2.50643849372864
9/3/2024 1:46:00 PM, 9/3/2024 5:46:00 PM, 2.18997073173523
9/3/2024 1:47:00 PM, 9/3/2024 5:47:00 PM, 3.76920175552368
9/3/2024 1:48:00 PM, 9/3/2024 5:48:00 PM, 3.25233364105225
9/3/2024 1:49:00 PM, 9/3/2024 5:49:00 PM, 2.30662870407104
9/3/2024 1:50:00 PM, 9/3/2024 5:50:00 PM, 2.17597651481628
9/3/2024 1:51:00 PM, 9/3/2024 5:51:00 PM, 1.65176010131836
9/3/2024 1:52:00 PM, 9/3/2024 5:52:00 PM, 1.53105473518372
9/3/2024 1:53:00 PM, 9/3/2024 5:53:00 PM, 1.53990805149078
9/3/2024 1:54:00 PM, 9/3/2024 5:54:00 PM, 1.43581247329712
9/3/2024 1:55:00 PM, 9/3/2024 5:55:00 PM, 1.44625174999237
9/3/2024 1:56:00 PM, 9/3/2024 5:56:00 PM, 1.49630725383759
9/3/2024 1:57:00 PM, 9/3/2024 5:57:00 PM, 1.49630725383759
9/3/2024 1:58:00 PM, 9/3/2024 5:58:00 PM, 1.71866047382355
9/3/2024 1:59:00 PM, 9/3/2024 5:59:00 PM, 2.37639260292053
9/3/2024 2:00:00 PM, 9/3/2024 6:00:00 PM, 2.51218724250793
9/3/2024 2:01:00 PM, 9/3/2024 6:01:00 PM, 2.79783296585083
9/3/2024 2:02:00 PM, 9/3/2024 6:02:00 PM, 3.13372468948364
9/3/2024 2:03:00 PM, 9/3/2024 6:03:00 PM, 1.9860976934433
9/3/2024 2:04:00 PM, 9/3/2024 6:04:00 PM, 1.98729765415192
9/3/2024 2:05:00 PM, 9/3/2024 6:05:00 PM, 2.12805271148682
9/3/2024 2:06:00 PM, 9/3/2024 6:06:00 PM, 2.29871320724487
9/3/2024 2:07:00 PM, 9/3/2024 6:07:00 PM, 2.41451668739319
9/3/2024 2:08:00 PM, 9/3/2024 6:08:00 PM, 1.91042113304138
9/3/2024 2:09:00 PM, 9/3/2024 6:09:00 PM, 1.87389636039734
9/3/2024 2:10:00 PM, 9/3/2024 6:10:00 PM, 1.84435391426086
9/3/2024 2:11:00 PM, 9/3/2024 6:11:00 PM, 1.84380161762238
9/3/2024 2:12:00 PM, 9/3/2024 6:12:00 PM, 2.39093947410583
9/3/2024 2:13:00 PM, 9/3/2024 6:13:00 PM, 2.21205353736877
9/3/2024 2:14:00 PM, 9/3/2024 6:14:00 PM, 2.44241380691528
9/3/2024 2:15:00 PM, 9/3/2024 6:15:00 PM, 3.09408378601074
9/3/2024 2:16:00 PM, 9/3/2024 6:16:00 PM, 3.19142270088196
9/3/2024 2:17:00 PM, 9/3/2024 6:17:00 PM, 1.47765338420868
9/3/2024 2:18:00 PM, 9/3/2024 6:18:00 PM, 1.48846185207367
9/3/2024 2:19:00 PM, 9/3/2024 6:19:00 PM, 1.5287379026413
9/3/2024 2:20:00 PM, 9/3/2024 6:20:00 PM, 2.15181136131287
9/3/2024 2:21:00 PM, 9/3/2024 6:21:00 PM, 2.37280440330505
9/3/2024 2:22:00 PM, 9/3/2024 6:22:00 PM, 1.87662148475647
9/3/2024 2:23:00 PM, 9/3/2024 6:23:00 PM, 1.44500696659088
9/3/2024 2:24:00 PM, 9/3/2024 6:24:00 PM, 2.95743823051453
9/3/2024 2:25:00 PM, 9/3/2024 6:25:00 PM, 3.56691288948059
9/3/2024 2:26:00 PM, 9/3/2024 6:26:00 PM, 1.93487274646759
9/3/2024 2:27:00 PM, 9/3/2024 6:27:00 PM, 2.10013580322266
9/3/2024 2:28:00 PM, 9/3/2024 6:28:00 PM, 1.60432612895966
9/3/2024 2:29:00 PM, 9/3/2024 6:29:00 PM, 1.71135854721069
9/3/2024 2:30:00 PM, 9/3/2024 6:30:00 PM, 1.58983910083771
9/3/2024 2:31:00 PM, 9/3/2024 6:31:00 PM, 1.61502301692963
9/3/2024 2:32:00 PM, 9/3/2024 6:32:00 PM, 1.23887240886688
9/3/2024 2:33:00 PM, 9/3/2024 6:33:00 PM, 0.839043319225311
9/3/2024 2:34:00 PM, 9/3/2024 6:34:00 PM, 1.22496509552002
9/3/2024 2:35:00 PM, 9/3/2024 6:35:00 PM, 1.73002338409424
9/3/2024 2:36:00 PM, 9/3/2024 6:36:00 PM, 1.15820181369781
9/3/2024 2:37:00 PM, 9/3/2024 6:37:00 PM, 1.55875265598297
9/3/2024 2:38:00 PM, 9/3/2024 6:38:00 PM, 2.22666621208191
9/3/2024 2:39:00 PM, 9/3/2024 6:39:00 PM, 2.23006224632263
9/3/2024 2:40:00 PM, 9/3/2024 6:40:00 PM, 1.75749528408051
9/3/2024 2:41:00 PM, 9/3/2024 6:41:00 PM, 2.28098464012146
9/3/2024 2:42:00 PM, 9/3/2024 6:42:00 PM, 1.99276173114777
9/3/2024 2:43:00 PM, 9/3/2024 6:43:00 PM, 1.57772266864777
9/3/2024 2:44:00 PM, 9/3/2024 6:44:00 PM, 2.40082931518555
9/3/2024 2:45:00 PM, 9/3/2024 6:45:00 PM, 2.37498307228088
9/3/2024 2:46:00 PM, 9/3/2024 6:46:00 PM, 1.41948354244232
9/3/2024 2:47:00 PM, 9/3/2024 6:47:00 PM, 2.52013421058655
9/3/2024 2:48:00 PM, 9/3/2024 6:48:00 PM, 2.01203036308289
9/3/2024 2:49:00 PM, 9/3/2024 6:49:00 PM, 2.34726715087891
9/3/2024 2:50:00 PM, 9/3/2024 6:50:00 PM, 2.62009692192078
9/3/2024 2:51:00 PM, 9/3/2024 6:51:00 PM, 3.37887859344482
9/3/2024 2:52:00 PM, 9/3/2024 6:52:00 PM, 1.8400274515152
9/3/2024 2:53:00 PM, 9/3/2024 6:53:00 PM, 1.33269309997559
9/3/2024 2:54:00 PM, 9/3/2024 6:54:00 PM, 1.27229309082031
9/3/2024 2:55:00 PM, 9/3/2024 6:55:00 PM, 1.48994946479797
9/3/2024 2:56:00 PM, 9/3/2024 6:56:00 PM, 2.48088073730469
9/3/2024 2:57:00 PM, 9/3/2024 6:57:00 PM, 2.41718244552612
9/3/2024 2:58:00 PM, 9/3/2024 6:58:00 PM, 2.41718244552612
9/3/2024 2:59:00 PM, 9/3/2024 6:59:00 PM, 2.65714693069458
9/3/2024 3:00:00 PM, 9/3/2024 7:00:00 PM, 2.77699089050293
9/3/2024 3:01:00 PM, 9/3/2024 7:01:00 PM, 2.84597969055176
9/3/2024 3:02:00 PM, 9/3/2024 7:02:00 PM, 2.48079061508179
9/3/2024 3:03:00 PM, 9/3/2024 7:03:00 PM, 2.45397257804871
9/3/2024 3:04:00 PM, 9/3/2024 7:04:00 PM, 2.43851184844971
9/3/2024 3:05:00 PM, 9/3/2024 7:05:00 PM, 1.81188058853149
9/3/2024 3:06:00 PM, 9/3/2024 7:06:00 PM, 1.89181113243103
9/3/2024 3:07:00 PM, 9/3/2024 7:07:00 PM, 1.92382860183716
9/3/2024 3:08:00 PM, 9/3/2024 7:08:00 PM, 2.08622360229492
9/3/2024 3:09:00 PM, 9/3/2024 7:09:00 PM, 2.0000376701355
9/3/2024 3:10:00 PM, 9/3/2024 7:10:00 PM, 2.04953241348267
9/3/2024 3:11:00 PM, 9/3/2024 7:11:00 PM, 2.21380472183228
9/3/2024 3:12:00 PM, 9/3/2024 7:12:00 PM, 1.98715090751648
9/3/2024 3:13:00 PM, 9/3/2024 7:13:00 PM, 1.70410633087158
9/3/2024 3:14:00 PM, 9/3/2024 7:14:00 PM, 1.109335064888
9/3/2024 3:15:00 PM, 9/3/2024 7:15:00 PM, 1.41892302036285
9/3/2024 3:16:00 PM, 9/3/2024 7:16:00 PM, 1.39528238773346
9/3/2024 3:17:00 PM, 9/3/2024 7:17:00 PM, 2.12853312492371
9/3/2024 3:18:00 PM, 9/3/2024 7:18:00 PM, 1.69583475589752
9/3/2024 3:19:00 PM, 9/3/2024 7:19:00 PM, 2.5874285697937
9/3/2024 3:20:00 PM, 9/3/2024 7:20:00 PM, 2.42270112037659
9/3/2024 3:21:00 PM, 9/3/2024 7:21:00 PM, 2.00741386413574
9/3/2024 3:22:00 PM, 9/3/2024 7:22:00 PM, 1.79894113540649
9/3/2024 3:23:00 PM, 9/3/2024 7:23:00 PM, 1.93770682811737
9/3/2024 3:24:00 PM, 9/3/2024 7:24:00 PM, 3.09826993942261
9/3/2024 3:25:00 PM, 9/3/2024 7:25:00 PM, 2.69880795478821
9/3/2024 3:26:00 PM, 9/3/2024 7:26:00 PM, 3.08028388023376
9/3/2024 3:27:00 PM, 9/3/2024 7:27:00 PM, 3.3023374080658
9/3/2024 3:28:00 PM, 9/3/2024 7:28:00 PM, 2.91668748855591
9/3/2024 3:29:00 PM, 9/3/2024 7:29:00 PM, 3.12298345565796
9/3/2024 3:30:00 PM, 9/3/2024 7:30:00 PM, 3.9587390422821
9/3/2024 3:31:00 PM, 9/3/2024 7:31:00 PM, 2.36129403114319
9/3/2024 3:32:00 PM, 9/3/2024 7:32:00 PM, 2.8655891418457
9/3/2024 3:33:00 PM, 9/3/2024 7:33:00 PM, 1.97125232219696
9/3/2024 3:34:00 PM, 9/3/2024 7:34:00 PM, 1.63455784320831
9/3/2024 3:35:00 PM, 9/3/2024 7:35:00 PM, 2.21624398231506
9/3/2024 3:36:00 PM, 9/3/2024 7:36:00 PM, 2.25941848754883
9/3/2024 3:37:00 PM, 9/3/2024 7:37:00 PM, 1.96985268592834
9/3/2024 3:38:00 PM, 9/3/2024 7:38:00 PM, 1.90298771858215
9/3/2024 3:39:00 PM, 9/3/2024 7:39:00 PM, 1.91198968887329
9/3/2024 3:40:00 PM, 9/3/2024 7:40:00 PM, 1.94186866283417
9/3/2024 3:41:00 PM, 9/3/2024 7:41:00 PM, 2.52398610115051
9/3/2024 3:42:00 PM, 9/3/2024 7:42:00 PM, 2.22613978385925
9/3/2024 3:43:00 PM, 9/3/2024 7:43:00 PM, 2.83332920074463
9/3/2024 3:44:00 PM, 9/3/2024 7:44:00 PM, 2.0704038143158
9/3/2024 3:45:00 PM, 9/3/2024 7:45:00 PM, 2.00466203689575
9/3/2024 3:46:00 PM, 9/3/2024 7:46:00 PM, 1.6596622467041
9/3/2024 3:47:00 PM, 9/3/2024 7:47:00 PM, 1.9354555606842
9/3/2024 3:48:00 PM, 9/3/2024 7:48:00 PM, 1.92958474159241
9/3/2024 3:49:00 PM, 9/3/2024 7:49:00 PM, 2.07935214042664
9/3/2024 3:50:00 PM, 9/3/2024 7:50:00 PM, 2.16698813438416
9/3/2024 3:51:00 PM, 9/3/2024 7:51:00 PM, 2.4700825214386
9/3/2024 3:52:00 PM, 9/3/2024 7:52:00 PM, 1.48529267311096
9/3/2024 3:53:00 PM, 9/3/2024 7:53:00 PM, 1.19080328941345
9/3/2024 3:54:00 PM, 9/3/2024 7:54:00 PM, 1.38675796985626
9/3/2024 3:55:00 PM, 9/3/2024 7:55:00 PM, 1.67447936534882
9/3/2024 3:56:00 PM, 9/3/2024 7:56:00 PM, 1.650017619133
9/3/2024 3:57:00 PM, 9/3/2024 7:57:00 PM, 1.92048728466034
9/3/2024 3:58:00 PM, 9/3/2024 7:58:00 PM, 1.92014718055725
9/3/2024 3:59:00 PM, 9/3/2024 7:59:00 PM, 1.92014718055725
9/3/2024 4:00:00 PM, 9/3/2024 8:00:00 PM, 1.97878181934357
9/3/2024 4:01:00 PM, 9/3/2024 8:01:00 PM, 1.74760401248932
9/3/2024 4:02:00 PM, 9/3/2024 8:02:00 PM, 1.98711752891541
9/3/2024 4:03:00 PM, 9/3/2024 8:03:00 PM, 1.68981003761292
9/3/2024 4:04:00 PM, 9/3/2024 8:04:00 PM, 2.40856575965881
9/3/2024 4:05:00 PM, 9/3/2024 8:05:00 PM, 2.98262119293213
9/3/2024 4:06:00 PM, 9/3/2024 8:06:00 PM, 2.90621185302734
9/3/2024 4:07:00 PM, 9/3/2024 8:07:00 PM, 3.0935218334198
9/3/2024 4:08:00 PM, 9/3/2024 8:08:00 PM, 1.99393475055695
9/3/2024 4:09:00 PM, 9/3/2024 8:09:00 PM, 1.52976858615875
9/3/2024 4:10:00 PM, 9/3/2024 8:10:00 PM, 2.04348874092102
9/3/2024 4:11:00 PM, 9/3/2024 8:11:00 PM, 1.62027144432068
9/3/2024 4:12:00 PM, 9/3/2024 8:12:00 PM, 1.80524754524231
9/3/2024 4:13:00 PM, 9/3/2024 8:13:00 PM, 1.56738543510437
9/3/2024 4:14:00 PM, 9/3/2024 8:14:00 PM, 1.72016131877899
9/3/2024 4:15:00 PM, 9/3/2024 8:15:00 PM, 2.14553046226501
9/3/2024 4:16:00 PM, 9/3/2024 8:16:00 PM, 2.32311391830444
9/3/2024 4:17:00 PM, 9/3/2024 8:17:00 PM, 1.63436627388
9/3/2024 4:18:00 PM, 9/3/2024 8:18:00 PM, 1.60850727558136
9/3/2024 4:19:00 PM, 9/3/2024 8:19:00 PM, 2.35276031494141
9/3/2024 4:20:00 PM, 9/3/2024 8:20:00 PM, 3.47463178634644
9/3/2024 4:21:00 PM, 9/3/2024 8:21:00 PM, 3.39085745811462
9/3/2024 4:22:00 PM, 9/3/2024 8:22:00 PM, 2.66206765174866
9/3/2024 4:23:00 PM, 9/3/2024 8:23:00 PM, 3.02647352218628
9/3/2024 4:24:00 PM, 9/3/2024 8:24:00 PM, 3.09658193588257
9/3/2024 4:25:00 PM, 9/3/2024 8:25:00 PM, 2.94101071357727
9/3/2024 4:26:00 PM, 9/3/2024 8:26:00 PM, 2.4087655544281
9/3/2024 4:27:00 PM, 9/3/2024 8:27:00 PM, 1.55063462257385
9/3/2024 4:28:00 PM, 9/3/2024 8:28:00 PM, 1.42115962505341
9/3/2024 4:29:00 PM, 9/3/2024 8:29:00 PM, 1.40437078475952
9/3/2024 4:30:00 PM, 9/3/2024 8:30:00 PM, 1.29641044139862
9/3/2024 4:31:00 PM, 9/3/2024 8:31:00 PM, 1.46679091453552
9/3/2024 4:32:00 PM, 9/3/2024 8:32:00 PM, 1.39153361320496
9/3/2024 4:33:00 PM, 9/3/2024 8:33:00 PM, 2.82437062263489
9/3/2024 4:34:00 PM, 9/3/2024 8:34:00 PM, 2.17840647697449
9/3/2024 4:35:00 PM, 9/3/2024 8:35:00 PM, 1.80061161518097
9/3/2024 4:36:00 PM, 9/3/2024 8:36:00 PM, 1.81239473819733
9/3/2024 4:37:00 PM, 9/3/2024 8:37:00 PM, 2.30633759498596
9/3/2024 4:38:00 PM, 9/3/2024 8:38:00 PM, 2.21292424201965
9/3/2024 4:39:00 PM, 9/3/2024 8:39:00 PM, 1.59775280952454
9/3/2024 4:40:00 PM, 9/3/2024 8:40:00 PM, 1.80264031887054
9/3/2024 4:41:00 PM, 9/3/2024 8:41:00 PM, 2.24930882453918
9/3/2024 4:42:00 PM, 9/3/2024 8:42:00 PM, 1.97365343570709
9/3/2024 4:43:00 PM, 9/3/2024 8:43:00 PM, 1.78680634498596
9/3/2024 4:44:00 PM, 9/3/2024 8:44:00 PM, 1.56846618652344
9/3/2024 4:45:00 PM, 9/3/2024 8:45:00 PM, 1.71953177452087
9/3/2024 4:46:00 PM, 9/3/2024 8:46:00 PM, 2.57141590118408
9/3/2024 4:47:00 PM, 9/3/2024 8:47:00 PM, 2.99724459648132
9/3/2024 4:48:00 PM, 9/3/2024 8:48:00 PM, 2.69834733009338
9/3/2024 4:49:00 PM, 9/3/2024 8:49:00 PM, 2.53339004516602
9/3/2024 4:50:00 PM, 9/3/2024 8:50:00 PM, 2.05465221405029
9/3/2024 4:51:00 PM, 9/3/2024 8:51:00 PM, 1.61617696285248
9/3/2024 4:52:00 PM, 9/3/2024 8:52:00 PM, 1.38694155216217
9/3/2024 4:53:00 PM, 9/3/2024 8:53:00 PM, 1.74078142642975
9/3/2024 4:54:00 PM, 9/3/2024 8:54:00 PM, 1.46021354198456
9/3/2024 4:55:00 PM, 9/3/2024 8:55:00 PM, 1.35559666156769
9/3/2024 4:56:00 PM, 9/3/2024 8:56:00 PM, 2.42026114463806
9/3/2024 4:57:00 PM, 9/3/2024 8:57:00 PM, 2.57525300979614
9/3/2024 4:58:00 PM, 9/3/2024 8:58:00 PM, 2.4397988319397
9/3/2024 4:59:00 PM, 9/3/2024 8:59:00 PM, 2.16808795928955
9/3/2024 5:00:00 PM, 9/3/2024 9:00:00 PM, 2.16808795928955
9/3/2024 5:01:00 PM, 9/3/2024 9:01:00 PM, 2.35539221763611
9/3/2024 5:02:00 PM, 9/3/2024 9:02:00 PM, 2.8574333190918
9/3/2024 5:03:00 PM, 9/3/2024 9:03:00 PM, 2.85494780540466
9/3/2024 5:04:00 PM, 9/3/2024 9:04:00 PM, 3.19811987876892
9/3/2024 5:05:00 PM, 9/3/2024 9:05:00 PM, 3.11832904815674
9/3/2024 5:06:00 PM, 9/3/2024 9:06:00 PM, 3.26275300979614
9/3/2024 5:07:00 PM, 9/3/2024 9:07:00 PM, 2.92912840843201
9/3/2024 5:08:00 PM, 9/3/2024 9:08:00 PM, 3.00185203552246
9/3/2024 5:09:00 PM, 9/3/2024 9:09:00 PM, 3.13826942443848
9/3/2024 5:10:00 PM, 9/3/2024 9:10:00 PM, 3.85983514785767
9/3/2024 5:11:00 PM, 9/3/2024 9:11:00 PM, 3.34293389320374
9/3/2024 5:12:00 PM, 9/3/2024 9:12:00 PM, 2.88949942588806
9/3/2024 5:13:00 PM, 9/3/2024 9:13:00 PM, 2.46651387214661
9/3/2024 5:14:00 PM, 9/3/2024 9:14:00 PM, 4.66412162780762
9/3/2024 5:15:00 PM, 9/3/2024 9:15:00 PM, 3.07421922683716
9/3/2024 5:16:00 PM, 9/3/2024 9:16:00 PM, 3.03903031349182
9/3/2024 5:17:00 PM, 9/3/2024 9:17:00 PM, 2.23245286941528
9/3/2024 5:18:00 PM, 9/3/2024 9:18:00 PM, 2.41402435302734
9/3/2024 5:19:00 PM, 9/3/2024 9:19:00 PM, 3.52318477630615
9/3/2024 5:20:00 PM, 9/3/2024 9:20:00 PM, 3.52514839172363
9/3/2024 5:21:00 PM, 9/3/2024 9:21:00 PM, 3.2498824596405
9/3/2024 5:22:00 PM, 9/3/2024 9:22:00 PM, 3.29270958900452
9/3/2024 5:23:00 PM, 9/3/2024 9:23:00 PM, 3.1893298625946
9/3/2024 5:24:00 PM, 9/3/2024 9:24:00 PM, 3.26110410690308
9/3/2024 5:25:00 PM, 9/3/2024 9:25:00 PM, 2.92040848731995
9/3/2024 5:26:00 PM, 9/3/2024 9:26:00 PM, 3.18725657463074
9/3/2024 5:27:00 PM, 9/3/2024 9:27:00 PM, 3.38030743598938
9/3/2024 5:28:00 PM, 9/3/2024 9:28:00 PM, 3.91046166419983
9/3/2024 5:29:00 PM, 9/3/2024 9:29:00 PM, 4.2524094581604
9/3/2024 5:30:00 PM, 9/3/2024 9:30:00 PM, 3.89727854728699
9/3/2024 5:31:00 PM, 9/3/2024 9:31:00 PM, 3.64107370376587
9/3/2024 5:32:00 PM, 9/3/2024 9:32:00 PM, 3.70156288146973
9/3/2024 5:33:00 PM, 9/3/2024 9:33:00 PM, 3.57971549034119
9/3/2024 5:34:00 PM, 9/3/2024 9:34:00 PM, 3.84055638313293
9/3/2024 5:35:00 PM, 9/3/2024 9:35:00 PM, 3.69925212860107
9/3/2024 5:36:00 PM, 9/3/2024 9:36:00 PM, 4.43195629119873
9/3/2024 5:37:00 PM, 9/3/2024 9:37:00 PM, 4.45634078979492
9/3/2024 5:38:00 PM, 9/3/2024 9:38:00 PM, 4.01916790008545
9/3/2024 5:39:00 PM, 9/3/2024 9:39:00 PM, 3.85508823394775
9/3/2024 5:40:00 PM, 9/3/2024 9:40:00 PM, 3.26110506057739
9/3/2024 5:41:00 PM, 9/3/2024 9:41:00 PM, 2.92896699905396
9/3/2024 5:42:00 PM, 9/3/2024 9:42:00 PM, 2.64998722076416
9/3/2024 5:43:00 PM, 9/3/2024 9:43:00 PM, 2.27449059486389
9/3/2024 5:44:00 PM, 9/3/2024 9:44:00 PM, 2.87441539764404
9/3/2024 5:45:00 PM, 9/3/2024 9:45:00 PM, 3.12793803215027
9/3/2024 5:46:00 PM, 9/3/2024 9:46:00 PM, 3.71790170669556
9/3/2024 5:47:00 PM, 9/3/2024 9:47:00 PM, 2.66736531257629
9/3/2024 5:48:00 PM, 9/3/2024 9:48:00 PM, 3.56810116767883
9/3/2024 5:49:00 PM, 9/3/2024 9:49:00 PM, 4.067702293396
9/3/2024 5:50:00 PM, 9/3/2024 9:50:00 PM, 4.8328161239624
9/3/2024 5:51:00 PM, 9/3/2024 9:51:00 PM, 3.87489628791809
9/3/2024 5:52:00 PM, 9/3/2024 9:52:00 PM, 3.19477319717407
9/3/2024 5:53:00 PM, 9/3/2024 9:53:00 PM, 2.76402544975281
9/3/2024 5:54:00 PM, 9/3/2024 9:54:00 PM, 2.69425916671753
9/3/2024 5:55:00 PM, 9/3/2024 9:55:00 PM, 2.90379977226257
9/3/2024 5:56:00 PM, 9/3/2024 9:56:00 PM, 3.41417598724365
9/3/2024 5:57:00 PM, 9/3/2024 9:57:00 PM, 3.63685250282288
9/3/2024 5:58:00 PM, 9/3/2024 9:58:00 PM, 3.62664937973022
9/3/2024 5:59:00 PM, 9/3/2024 9:59:00 PM, 3.58267688751221
9/3/2024 6:00:00 PM, 9/3/2024 10:00:00 PM, 3.9421329498291
9/3/2024 6:01:00 PM, 9/3/2024 10:01:00 PM, 3.9421329498291
9/3/2024 6:02:00 PM, 9/3/2024 10:02:00 PM, 3.98695111274719
9/3/2024 6:03:00 PM, 9/3/2024 10:03:00 PM, 4.18858766555786
9/3/2024 6:04:00 PM, 9/3/2024 10:04:00 PM, 4.00707626342773
9/3/2024 6:05:00 PM, 9/3/2024 10:05:00 PM, 4.24262428283691
9/3/2024 6:06:00 PM, 9/3/2024 10:06:00 PM, 4.51335096359253
9/3/2024 6:07:00 PM, 9/3/2024 10:07:00 PM, 3.7164945602417
9/3/2024 6:08:00 PM, 9/3/2024 10:08:00 PM, 4.01640939712524
9/3/2024 6:09:00 PM, 9/3/2024 10:09:00 PM, 4.25197458267212
9/3/2024 6:10:00 PM, 9/3/2024 10:10:00 PM, 4.16555595397949
9/3/2024 6:11:00 PM, 9/3/2024 10:11:00 PM, 4.57862567901611
9/3/2024 6:12:00 PM, 9/3/2024 10:12:00 PM, 4.98774242401123
9/3/2024 6:13:00 PM, 9/3/2024 10:13:00 PM, 5.25070810317993
9/3/2024 6:14:00 PM, 9/3/2024 10:14:00 PM, 8.25486087799072
9/3/2024 6:15:00 PM, 9/3/2024 10:15:00 PM, 5.27741622924805
9/3/2024 6:16:00 PM, 9/3/2024 10:16:00 PM, 5.96711158752441
9/3/2024 6:17:00 PM, 9/3/2024 10:17:00 PM, 5.09887504577637
9/3/2024 6:18:00 PM, 9/3/2024 10:18:00 PM, 4.71861410140991
9/3/2024 6:19:00 PM, 9/3/2024 10:19:00 PM, 4.58248043060303
9/3/2024 6:20:00 PM, 9/3/2024 10:20:00 PM, 4.3785834312439
9/3/2024 6:21:00 PM, 9/3/2024 10:21:00 PM, 4.32817411422729
9/3/2024 6:22:00 PM, 9/3/2024 10:22:00 PM, 4.16558504104614
9/3/2024 6:23:00 PM, 9/3/2024 10:23:00 PM, 4.01421117782593
9/3/2024 6:24:00 PM, 9/3/2024 10:24:00 PM, 3.79660034179688
9/3/2024 6:25:00 PM, 9/3/2024 10:25:00 PM, 2.90368485450745
9/3/2024 6:26:00 PM, 9/3/2024 10:26:00 PM, 3.43818354606628
9/3/2024 6:27:00 PM, 9/3/2024 10:27:00 PM, 4.61236572265625
9/3/2024 6:28:00 PM, 9/3/2024 10:28:00 PM, 3.83256793022156
9/3/2024 6:29:00 PM, 9/3/2024 10:29:00 PM, 3.87789797782898
9/3/2024 6:30:00 PM, 9/3/2024 10:30:00 PM, 3.77314591407776
9/3/2024 6:31:00 PM, 9/3/2024 10:31:00 PM, 3.12864279747009
9/3/2024 6:32:00 PM, 9/3/2024 10:32:00 PM, 2.68272542953491
9/3/2024 6:33:00 PM, 9/3/2024 10:33:00 PM, 2.42869472503662
9/3/2024 6:34:00 PM, 9/3/2024 10:34:00 PM, 2.32192301750183
9/3/2024 6:35:00 PM, 9/3/2024 10:35:00 PM, 3.00853252410889
9/3/2024 6:36:00 PM, 9/3/2024 10:36:00 PM, 3.10614228248596
9/3/2024 6:37:00 PM, 9/3/2024 10:37:00 PM, 3.29912400245667
9/3/2024 6:38:00 PM, 9/3/2024 10:38:00 PM, 3.34077572822571
9/3/2024 6:39:00 PM, 9/3/2024 10:39:00 PM, 4.13968944549561
9/3/2024 6:40:00 PM, 9/3/2024 10:40:00 PM, 4.53439712524414
9/3/2024 6:41:00 PM, 9/3/2024 10:41:00 PM, 3.7145254611969
9/3/2024 6:42:00 PM, 9/3/2024 10:42:00 PM, 3.81633520126343
9/3/2024 6:43:00 PM, 9/3/2024 10:43:00 PM, 3.79090547561646
9/3/2024 6:44:00 PM, 9/3/2024 10:44:00 PM, 3.21475982666016
9/3/2024 6:45:00 PM, 9/3/2024 10:45:00 PM, 3.35601830482483
9/3/2024 6:46:00 PM, 9/3/2024 10:46:00 PM, 3.43918061256409
9/3/2024 6:47:00 PM, 9/3/2024 10:47:00 PM, 3.566086769104
9/3/2024 6:48:00 PM, 9/3/2024 10:48:00 PM, 3.72194218635559
9/3/2024 6:49:00 PM, 9/3/2024 10:49:00 PM, 3.89637160301208
9/3/2024 6:50:00 PM, 9/3/2024 10:50:00 PM, 5.50056838989258
9/3/2024 6:51:00 PM, 9/3/2024 10:51:00 PM, 4.82254028320313
9/3/2024 6:52:00 PM, 9/3/2024 10:52:00 PM, 4.25997972488403
9/3/2024 6:53:00 PM, 9/3/2024 10:53:00 PM, 4.41043853759766
9/3/2024 6:54:00 PM, 9/3/2024 10:54:00 PM, 4.49389743804932
9/3/2024 6:55:00 PM, 9/3/2024 10:55:00 PM, 4.85721206665039
9/3/2024 6:56:00 PM, 9/3/2024 10:56:00 PM, 4.98529720306396
9/3/2024 6:57:00 PM, 9/3/2024 10:57:00 PM, 4.30984020233154
9/3/2024 6:58:00 PM, 9/3/2024 10:58:00 PM, 1.82474684715271
9/3/2024 6:59:00 PM, 9/3/2024 10:59:00 PM, 2.6429545879364
9/3/2024 7:00:00 PM, 9/3/2024 11:00:00 PM, 3.04650688171387
9/3/2024 7:01:00 PM, 9/3/2024 11:01:00 PM, 4.84179162979126
9/3/2024 7:02:00 PM, 9/3/2024 11:02:00 PM, 4.84179162979126
9/3/2024 7:03:00 PM, 9/3/2024 11:03:00 PM, 4.84179162979126
9/3/2024 7:04:00 PM, 9/3/2024 11:04:00 PM, 4.14325618743896
9/3/2024 7:05:00 PM, 9/3/2024 11:05:00 PM, 3.52150058746338
9/3/2024 7:06:00 PM, 9/3/2024 11:06:00 PM, 2.9381468296051
9/3/2024 7:07:00 PM, 9/3/2024 11:07:00 PM, 3.66892623901367
9/3/2024 7:08:00 PM, 9/3/2024 11:08:00 PM, 3.05689907073975
9/3/2024 7:09:00 PM, 9/3/2024 11:09:00 PM, 3.12815499305725
9/3/2024 7:10:00 PM, 9/3/2024 11:10:00 PM, 6.03479099273682
9/3/2024 7:11:00 PM, 9/3/2024 11:11:00 PM, 6.62128734588623
9/3/2024 7:12:00 PM, 9/3/2024 11:12:00 PM, 6.01862668991089
9/3/2024 7:13:00 PM, 9/3/2024 11:13:00 PM, 6.44651222229004
9/3/2024 7:14:00 PM, 9/3/2024 11:14:00 PM, 7.60821199417114
9/3/2024 7:15:00 PM, 9/3/2024 11:15:00 PM, 6.93837594985962
9/3/2024 7:16:00 PM, 9/3/2024 11:16:00 PM, 6.5056357383728
9/3/2024 7:17:00 PM, 9/3/2024 11:17:00 PM, 6.34669017791748
9/3/2024 7:18:00 PM, 9/3/2024 11:18:00 PM, 5.65904569625854
9/3/2024 7:19:00 PM, 9/3/2024 11:19:00 PM, 5.14825344085693
9/3/2024 7:20:00 PM, 9/3/2024 11:20:00 PM, 5.92973852157593
9/3/2024 7:21:00 PM, 9/3/2024 11:21:00 PM, 8.05775260925293
9/3/2024 7:22:00 PM, 9/3/2024 11:22:00 PM, 5.72303152084351
9/3/2024 7:23:00 PM, 9/3/2024 11:23:00 PM, 5.61178588867187
9/3/2024 7:24:00 PM, 9/3/2024 11:24:00 PM, 5.62679624557495
9/3/2024 7:25:00 PM, 9/3/2024 11:25:00 PM, 5.13235330581665
9/3/2024 7:26:00 PM, 9/3/2024 11:26:00 PM, 5.01653432846069
9/3/2024 7:27:00 PM, 9/3/2024 11:27:00 PM, 5.11202621459961
9/3/2024 7:28:00 PM, 9/3/2024 11:28:00 PM, 4.81094884872437
9/3/2024 7:29:00 PM, 9/3/2024 11:29:00 PM, 4.98763942718506
9/3/2024 7:30:00 PM, 9/3/2024 11:30:00 PM, 5.56394529342651
9/3/2024 7:31:00 PM, 9/3/2024 11:31:00 PM, 6.16982793807983
9/3/2024 7:32:00 PM, 9/3/2024 11:32:00 PM, 6.27431106567383
9/3/2024 7:33:00 PM, 9/3/2024 11:33:00 PM, 6.36725759506226
9/3/2024 7:34:00 PM, 9/3/2024 11:34:00 PM, 6.19713973999023
9/3/2024 7:35:00 PM, 9/3/2024 11:35:00 PM, 6.1668643951416
9/3/2024 7:36:00 PM, 9/3/2024 11:36:00 PM, 6.64523506164551
9/3/2024 7:37:00 PM, 9/3/2024 11:37:00 PM, 7.12153625488281
9/3/2024 7:38:00 PM, 9/3/2024 11:38:00 PM, 7.23042297363281
9/3/2024 7:39:00 PM, 9/3/2024 11:39:00 PM, 7.36038589477539
9/3/2024 7:40:00 PM, 9/3/2024 11:40:00 PM, 8.42430877685547
9/3/2024 7:41:00 PM, 9/3/2024 11:41:00 PM, 8.59097290039062
9/3/2024 7:42:00 PM, 9/3/2024 11:42:00 PM, 8.21412563323975
9/3/2024 7:43:00 PM, 9/3/2024 11:43:00 PM, 7.90434646606445
9/3/2024 7:44:00 PM, 9/3/2024 11:44:00 PM, 7.99270868301392
9/3/2024 7:45:00 PM, 9/3/2024 11:45:00 PM, 8.28376197814941
9/3/2024 7:46:00 PM, 9/3/2024 11:46:00 PM, 8.28600692749023
9/3/2024 7:47:00 PM, 9/3/2024 11:47:00 PM, 8.77361392974854
9/3/2024 7:48:00 PM, 9/3/2024 11:48:00 PM, 9.07662963867187
9/3/2024 7:49:00 PM, 9/3/2024 11:49:00 PM, 9.03176879882813
9/3/2024 7:50:00 PM, 9/3/2024 11:50:00 PM, 8.60044860839844
9/3/2024 7:51:00 PM, 9/3/2024 11:51:00 PM, 8.62869548797607
9/3/2024 7:52:00 PM, 9/3/2024 11:52:00 PM, 7.77791881561279
9/3/2024 7:53:00 PM, 9/3/2024 11:53:00 PM, 7.55722045898438
9/3/2024 7:54:00 PM, 9/3/2024 11:54:00 PM, 7.68997049331665
9/3/2024 7:55:00 PM, 9/3/2024 11:55:00 PM, 8.13485527038574
9/3/2024 7:56:00 PM, 9/3/2024 11:56:00 PM, 8.61600112915039
9/3/2024 7:57:00 PM, 9/3/2024 11:57:00 PM, 8.81325721740723
9/3/2024 7:58:00 PM, 9/3/2024 11:58:00 PM, 9.12823295593262
9/3/2024 7:59:00 PM, 9/3/2024 11:59:00 PM, 8.76845741271973
9/3/2024 8:00:00 PM, 9/4/2024 12:00:00 AM, 8.8839807510376
9/3/2024 8:01:00 PM, 9/4/2024 12:01:00 AM, 7.76718616485596
9/3/2024 8:02:00 PM, 9/4/2024 12:02:00 AM, 8.65027809143066
9/3/2024 8:03:00 PM, 9/4/2024 12:03:00 AM, 8.5470495223999
9/3/2024 8:04:00 PM, 9/4/2024 12:04:00 AM, 8.5470495223999
9/3/2024 8:05:00 PM, 9/4/2024 12:05:00 AM, 7.59792041778564
9/3/2024 8:06:00 PM, 9/4/2024 12:06:00 AM, 7.62471771240234
9/3/2024 8:07:00 PM, 9/4/2024 12:07:00 AM, 7.22639751434326
9/3/2024 8:08:00 PM, 9/4/2024 12:08:00 AM, 8.60467720031738
9/3/2024 8:09:00 PM, 9/4/2024 12:09:00 AM, 9.61238956451416
9/3/2024 8:10:00 PM, 9/4/2024 12:10:00 AM, 9.8306188583374
9/3/2024 8:11:00 PM, 9/4/2024 12:11:00 AM, 9.17220211029053
9/3/2024 8:12:00 PM, 9/4/2024 12:12:00 AM, 8.46451473236084
9/3/2024 8:13:00 PM, 9/4/2024 12:13:00 AM, 7.80163669586182
9/3/2024 8:14:00 PM, 9/4/2024 12:14:00 AM, 7.263427734375
9/3/2024 8:15:00 PM, 9/4/2024 12:15:00 AM, 7.73094940185547
9/3/2024 8:16:00 PM, 9/4/2024 12:16:00 AM, 7.37610387802124
9/3/2024 8:17:00 PM, 9/4/2024 12:17:00 AM, 7.42611503601074
9/3/2024 8:18:00 PM, 9/4/2024 12:18:00 AM, 7.0491361618042
9/3/2024 8:19:00 PM, 9/4/2024 12:19:00 AM, 7.32014322280884
9/3/2024 8:20:00 PM, 9/4/2024 12:20:00 AM, 8.06729793548584
9/3/2024 8:21:00 PM, 9/4/2024 12:21:00 AM, 8.89728164672852
9/3/2024 8:22:00 PM, 9/4/2024 12:22:00 AM, 9.35036182403564
9/3/2024 8:23:00 PM, 9/4/2024 12:23:00 AM, 9.23359394073486
9/3/2024 8:24:00 PM, 9/4/2024 12:24:00 AM, 9.1619119644165
9/3/2024 8:25:00 PM, 9/4/2024 12:25:00 AM, 9.37117481231689
9/3/2024 8:26:00 PM, 9/4/2024 12:26:00 AM, 9.83462524414062
9/3/2024 8:27:00 PM, 9/4/2024 12:27:00 AM, 9.73874759674072
9/3/2024 8:28:00 PM, 9/4/2024 12:28:00 AM, 9.56661701202393
9/3/2024 8:29:00 PM, 9/4/2024 12:29:00 AM, 10.6777372360229
9/3/2024 8:30:00 PM, 9/4/2024 12:30:00 AM, 12.2869462966919
9/3/2024 8:31:00 PM, 9/4/2024 12:31:00 AM, 13.0233469009399
9/3/2024 8:32:00 PM, 9/4/2024 12:32:00 AM, 12.6595144271851
9/3/2024 8:33:00 PM, 9/4/2024 12:33:00 AM, 12.4654693603516
9/3/2024 8:34:00 PM, 9/4/2024 12:34:00 AM, 12.6033010482788
9/3/2024 8:35:00 PM, 9/4/2024 12:35:00 AM, 11.6174335479736
9/3/2024 8:36:00 PM, 9/4/2024 12:36:00 AM, 11.5538301467896
9/3/2024 8:37:00 PM, 9/4/2024 12:37:00 AM, 11.4754867553711
9/3/2024 8:38:00 PM, 9/4/2024 12:38:00 AM, 11.7053804397583
9/3/2024 8:39:00 PM, 9/4/2024 12:39:00 AM, 11.3922386169434
9/3/2024 8:40:00 PM, 9/4/2024 12:40:00 AM, 11.6524829864502
9/3/2024 8:41:00 PM, 9/4/2024 12:41:00 AM, 11.615608215332
9/3/2024 8:42:00 PM, 9/4/2024 12:42:00 AM, 13.3327398300171
9/3/2024 8:43:00 PM, 9/4/2024 12:43:00 AM, 13.2422256469727
9/3/2024 8:44:00 PM, 9/4/2024 12:44:00 AM, 12.928129196167
9/3/2024 8:45:00 PM, 9/4/2024 12:45:00 AM, 13.2329254150391
9/3/2024 8:46:00 PM, 9/4/2024 12:46:00 AM, 13.5991621017456
9/3/2024 8:47:00 PM, 9/4/2024 12:47:00 AM, 14.0877532958984
9/3/2024 8:48:00 PM, 9/4/2024 12:48:00 AM, 13.7990188598633
9/3/2024 8:49:00 PM, 9/4/2024 12:49:00 AM, 14.2359352111816
9/3/2024 8:50:00 PM, 9/4/2024 12:50:00 AM, 14.2264213562012
9/3/2024 8:51:00 PM, 9/4/2024 12:51:00 AM, 13.9549703598022
9/3/2024 8:52:00 PM, 9/4/2024 12:52:00 AM, 13.5307855606079
9/3/2024 8:53:00 PM, 9/4/2024 12:53:00 AM, 14.6696004867554
9/3/2024 8:54:00 PM, 9/4/2024 12:54:00 AM, 13.4075288772583
9/3/2024 8:55:00 PM, 9/4/2024 12:55:00 AM, 14.1586027145386
9/3/2024 8:56:00 PM, 9/4/2024 12:56:00 AM, 12.2953395843506
9/3/2024 8:57:00 PM, 9/4/2024 12:57:00 AM, 13.2676200866699
9/3/2024 8:58:00 PM, 9/4/2024 12:58:00 AM, 12.8454513549805
9/3/2024 8:59:00 PM, 9/4/2024 12:59:00 AM, 12.3553686141968
9/3/2024 9:00:00 PM, 9/4/2024 1:00:00 AM, 12.1137008666992
9/3/2024 9:01:00 PM, 9/4/2024 1:01:00 AM, 11.958270072937
9/3/2024 9:02:00 PM, 9/4/2024 1:02:00 AM, 12.8052949905396
9/3/2024 9:03:00 PM, 9/4/2024 1:03:00 AM, 12.1063051223755
9/3/2024 9:04:00 PM, 9/4/2024 1:04:00 AM, 12.0477867126465
9/3/2024 9:05:00 PM, 9/4/2024 1:05:00 AM, 12.0477867126465
9/3/2024 9:06:00 PM, 9/4/2024 1:06:00 AM, 13.4865322113037
9/3/2024 9:07:00 PM, 9/4/2024 1:07:00 AM, 14.015510559082
9/3/2024 9:08:00 PM, 9/4/2024 1:08:00 AM, 14.8066940307617
9/3/2024 9:09:00 PM, 9/4/2024 1:09:00 AM, 14.4721555709839
9/3/2024 9:10:00 PM, 9/4/2024 1:10:00 AM, 14.9290342330933
9/3/2024 9:11:00 PM, 9/4/2024 1:11:00 AM, 16.0225811004639
9/3/2024 9:12:00 PM, 9/4/2024 1:12:00 AM, 17.1901721954346
9/3/2024 9:13:00 PM, 9/4/2024 1:13:00 AM, 17.09987449646
9/3/2024 9:14:00 PM, 9/4/2024 1:14:00 AM, 17.8418846130371
9/3/2024 9:15:00 PM, 9/4/2024 1:15:00 AM, 17.1968326568604
9/3/2024 9:16:00 PM, 9/4/2024 1:16:00 AM, 17.6004543304443
9/3/2024 9:17:00 PM, 9/4/2024 1:17:00 AM, 18.460823059082
9/3/2024 9:18:00 PM, 9/4/2024 1:18:00 AM, 18.5335674285889
9/3/2024 9:19:00 PM, 9/4/2024 1:19:00 AM, 19.0909271240234
9/3/2024 9:20:00 PM, 9/4/2024 1:20:00 AM, 20.1691761016846
9/3/2024 9:21:00 PM, 9/4/2024 1:21:00 AM, 20.7374000549316
9/3/2024 9:22:00 PM, 9/4/2024 1:22:00 AM, 20.4183292388916
9/3/2024 9:23:00 PM, 9/4/2024 1:23:00 AM, 20.921968460083
9/3/2024 9:24:00 PM, 9/4/2024 1:24:00 AM, 21.7906112670898
9/3/2024 9:25:00 PM, 9/4/2024 1:25:00 AM, 21.8525485992432
9/3/2024 9:26:00 PM, 9/4/2024 1:26:00 AM, 21.5833930969238
9/3/2024 9:27:00 PM, 9/4/2024 1:27:00 AM, 20.3801727294922
9/3/2024 9:28:00 PM, 9/4/2024 1:28:00 AM, 19.9401683807373
9/3/2024 9:29:00 PM, 9/4/2024 1:29:00 AM, 20.1326484680176
9/3/2024 9:30:00 PM, 9/4/2024 1:30:00 AM, 20.165901184082
9/3/2024 9:31:00 PM, 9/4/2024 1:31:00 AM, 19.1764087677002
9/3/2024 9:32:00 PM, 9/4/2024 1:32:00 AM, 18.8729457855225
9/3/2024 9:33:00 PM, 9/4/2024 1:33:00 AM, 18.9046573638916
9/3/2024 9:34:00 PM, 9/4/2024 1:34:00 AM, 18.7794990539551
9/3/2024 9:35:00 PM, 9/4/2024 1:35:00 AM, 18.8066787719727
9/3/2024 9:36:00 PM, 9/4/2024 1:36:00 AM, 19.0429935455322
9/3/2024 9:37:00 PM, 9/4/2024 1:37:00 AM, 18.6712169647217
9/3/2024 9:38:00 PM, 9/4/2024 1:38:00 AM, 18.6133460998535
9/3/2024 9:39:00 PM, 9/4/2024 1:39:00 AM, 18.9007568359375
9/3/2024 9:40:00 PM, 9/4/2024 1:40:00 AM, 19.024299621582
9/3/2024 9:41:00 PM, 9/4/2024 1:41:00 AM, 18.4069442749023
9/3/2024 9:42:00 PM, 9/4/2024 1:42:00 AM, 17.4311046600342
9/3/2024 9:43:00 PM, 9/4/2024 1:43:00 AM, 17.3415393829346
9/3/2024 9:44:00 PM, 9/4/2024 1:44:00 AM, 18.2773990631104
9/3/2024 9:45:00 PM, 9/4/2024 1:45:00 AM, 18.0752811431885
9/3/2024 9:46:00 PM, 9/4/2024 1:46:00 AM, 18.2686328887939
9/3/2024 9:47:00 PM, 9/4/2024 1:47:00 AM, 17.599027633667
9/3/2024 9:48:00 PM, 9/4/2024 1:48:00 AM, 17.9661769866943
9/3/2024 9:49:00 PM, 9/4/2024 1:49:00 AM, 17.7898578643799
9/3/2024 9:50:00 PM, 9/4/2024 1:50:00 AM, 17.9215412139893
9/3/2024 9:51:00 PM, 9/4/2024 1:51:00 AM, 18.5480575561523
9/3/2024 9:52:00 PM, 9/4/2024 1:52:00 AM, 18.0203762054443
9/3/2024 9:53:00 PM, 9/4/2024 1:53:00 AM, 17.1665802001953
9/3/2024 9:54:00 PM, 9/4/2024 1:54:00 AM, 17.3755588531494
9/3/2024 9:55:00 PM, 9/4/2024 1:55:00 AM, 18.0651302337646
9/3/2024 9:56:00 PM, 9/4/2024 1:56:00 AM, 18.0636367797852
9/3/2024 9:57:00 PM, 9/4/2024 1:57:00 AM, 19.1911640167236
9/3/2024 9:58:00 PM, 9/4/2024 1:58:00 AM, 19.5247039794922
9/3/2024 9:59:00 PM, 9/4/2024 1:59:00 AM, 19.9043617248535
9/3/2024 10:00:00 PM, 9/4/2024 2:00:00 AM, 19.4641017913818
9/3/2024 10:01:00 PM, 9/4/2024 2:01:00 AM, 19.3719463348389
9/3/2024 10:02:00 PM, 9/4/2024 2:02:00 AM, 19.3169193267822
9/3/2024 10:03:00 PM, 9/4/2024 2:03:00 AM, 19.1175518035889
9/3/2024 10:04:00 PM, 9/4/2024 2:04:00 AM, 18.7926483154297
9/3/2024 10:05:00 PM, 9/4/2024 2:05:00 AM, 18.7111663818359
9/3/2024 10:06:00 PM, 9/4/2024 2:06:00 AM, 18.7111663818359
9/3/2024 10:07:00 PM, 9/4/2024 2:07:00 AM, 20.0844707489014
9/3/2024 10:08:00 PM, 9/4/2024 2:08:00 AM, 20.158878326416
9/3/2024 10:09:00 PM, 9/4/2024 2:09:00 AM, 19.5497989654541
9/3/2024 10:10:00 PM, 9/4/2024 2:10:00 AM, 19.2141914367676
9/3/2024 10:11:00 PM, 9/4/2024 2:11:00 AM, 19.0342330932617
9/3/2024 10:12:00 PM, 9/4/2024 2:12:00 AM, 19.2682456970215
9/3/2024 10:13:00 PM, 9/4/2024 2:13:00 AM, 18.9640407562256
9/3/2024 10:14:00 PM, 9/4/2024 2:14:00 AM, 18.6110534667969
9/3/2024 10:15:00 PM, 9/4/2024 2:15:00 AM, 18.185697555542
9/3/2024 10:16:00 PM, 9/4/2024 2:16:00 AM, 18.0216865539551
9/3/2024 10:17:00 PM, 9/4/2024 2:17:00 AM, 17.250431060791
9/3/2024 10:18:00 PM, 9/4/2024 2:18:00 AM, 17.0347747802734
9/3/2024 10:19:00 PM, 9/4/2024 2:19:00 AM, 17.2156238555908
9/3/2024 10:20:00 PM, 9/4/2024 2:20:00 AM, 17.3856792449951
9/3/2024 10:21:00 PM, 9/4/2024 2:21:00 AM, 19.5265998840332
9/3/2024 10:22:00 PM, 9/4/2024 2:22:00 AM, 21.2979164123535
9/3/2024 10:23:00 PM, 9/4/2024 2:23:00 AM, 22.0139446258545
9/3/2024 10:24:00 PM, 9/4/2024 2:24:00 AM, 22.3066577911377
9/3/2024 10:25:00 PM, 9/4/2024 2:25:00 AM, 23.8974552154541
9/3/2024 10:26:00 PM, 9/4/2024 2:26:00 AM, 23.9131679534912
9/3/2024 10:27:00 PM, 9/4/2024 2:27:00 AM, 24.505256652832
9/3/2024 10:28:00 PM, 9/4/2024 2:28:00 AM, 24.0318336486816
9/3/2024 10:29:00 PM, 9/4/2024 2:29:00 AM, 22.8977890014648
9/3/2024 10:30:00 PM, 9/4/2024 2:30:00 AM, 21.5703029632568
9/3/2024 10:31:00 PM, 9/4/2024 2:31:00 AM, 21.201192855835
9/3/2024 10:32:00 PM, 9/4/2024 2:32:00 AM, 21.0558452606201
9/3/2024 10:33:00 PM, 9/4/2024 2:33:00 AM, 20.8376579284668
9/3/2024 10:34:00 PM, 9/4/2024 2:34:00 AM, 19.7453880310059
9/3/2024 10:35:00 PM, 9/4/2024 2:35:00 AM, 19.553165435791
9/3/2024 10:36:00 PM, 9/4/2024 2:36:00 AM, 20.0621223449707
9/3/2024 10:37:00 PM, 9/4/2024 2:37:00 AM, 20.1620979309082
9/3/2024 10:38:00 PM, 9/4/2024 2:38:00 AM, 20.765043258667
9/3/2024 10:39:00 PM, 9/4/2024 2:39:00 AM, 20.9673957824707
9/3/2024 10:40:00 PM, 9/4/2024 2:40:00 AM, 21.0091533660889
9/3/2024 10:41:00 PM, 9/4/2024 2:41:00 AM, 20.7586154937744
9/3/2024 10:42:00 PM, 9/4/2024 2:42:00 AM, 20.3347873687744
9/3/2024 10:43:00 PM, 9/4/2024 2:43:00 AM, 20.2640686035156
9/3/2024 10:44:00 PM, 9/4/2024 2:44:00 AM, 20.2076015472412
9/3/2024 10:45:00 PM, 9/4/2024 2:45:00 AM, 19.8006114959717
9/3/2024 10:46:00 PM, 9/4/2024 2:46:00 AM, 19.57275390625
9/3/2024 10:47:00 PM, 9/4/2024 2:47:00 AM, 19.5428905487061
9/3/2024 10:48:00 PM, 9/4/2024 2:48:00 AM, 19.4075775146484
9/3/2024 10:49:00 PM, 9/4/2024 2:49:00 AM, 19.6693687438965
9/3/2024 10:50:00 PM, 9/4/2024 2:50:00 AM, 21.0723419189453
9/3/2024 10:51:00 PM, 9/4/2024 2:51:00 AM, 24.7147979736328
9/3/2024 10:52:00 PM, 9/4/2024 2:52:00 AM, 26.1581001281738
9/3/2024 10:53:00 PM, 9/4/2024 2:53:00 AM, 23.5073223114014
9/3/2024 10:54:00 PM, 9/4/2024 2:54:00 AM, 24.6433639526367
9/3/2024 10:55:00 PM, 9/4/2024 2:55:00 AM, 23.4372978210449
9/3/2024 10:56:00 PM, 9/4/2024 2:56:00 AM, 25.0423793792725
9/3/2024 10:57:00 PM, 9/4/2024 2:57:00 AM, 24.65456199646
9/3/2024 10:58:00 PM, 9/4/2024 2:58:00 AM, 22.5871315002441
9/3/2024 10:59:00 PM, 9/4/2024 2:59:00 AM, 22.2690677642822
9/3/2024 11:00:00 PM, 9/4/2024 3:00:00 AM, 22.2385940551758
9/3/2024 11:01:00 PM, 9/4/2024 3:01:00 AM, 21.8497562408447
9/3/2024 11:02:00 PM, 9/4/2024 3:02:00 AM, 21.9363594055176
9/3/2024 11:03:00 PM, 9/4/2024 3:03:00 AM, 21.743803024292
9/3/2024 11:04:00 PM, 9/4/2024 3:04:00 AM, 21.8838653564453
9/3/2024 11:05:00 PM, 9/4/2024 3:05:00 AM, 22.2634811401367
9/3/2024 11:06:00 PM, 9/4/2024 3:06:00 AM, 22.5526237487793
9/3/2024 11:07:00 PM, 9/4/2024 3:07:00 AM, 22.5526237487793
9/3/2024 11:08:00 PM, 9/4/2024 3:08:00 AM, 25.1039562225342
9/3/2024 11:09:00 PM, 9/4/2024 3:09:00 AM, 24.9248695373535
9/3/2024 11:10:00 PM, 9/4/2024 3:10:00 AM, 26.3224792480469
9/3/2024 11:11:00 PM, 9/4/2024 3:11:00 AM, 27.6563835144043
9/3/2024 11:12:00 PM, 9/4/2024 3:12:00 AM, 28.157657623291
9/3/2024 11:13:00 PM, 9/4/2024 3:13:00 AM, 27.9638862609863
9/3/2024 11:14:00 PM, 9/4/2024 3:14:00 AM, 27.7184009552002
9/3/2024 11:15:00 PM, 9/4/2024 3:15:00 AM, 27.630916595459
9/3/2024 11:16:00 PM, 9/4/2024 3:16:00 AM, 27.235237121582
9/3/2024 11:17:00 PM, 9/4/2024 3:17:00 AM, 27.1374530792236
9/3/2024 11:18:00 PM, 9/4/2024 3:18:00 AM, 27.4539051055908
9/3/2024 11:19:00 PM, 9/4/2024 3:19:00 AM, 28.5979251861572
9/3/2024 11:20:00 PM, 9/4/2024 3:20:00 AM, 28.6569404602051
9/3/2024 11:21:00 PM, 9/4/2024 3:21:00 AM, 28.3889389038086
9/3/2024 11:22:00 PM, 9/4/2024 3:22:00 AM, 27.9093017578125
9/3/2024 11:23:00 PM, 9/4/2024 3:23:00 AM, 27.9660511016846
9/3/2024 11:24:00 PM, 9/4/2024 3:24:00 AM, 28.4653491973877
9/3/2024 11:25:00 PM, 9/4/2024 3:25:00 AM, 28.1312789916992
9/3/2024 11:26:00 PM, 9/4/2024 3:26:00 AM, 27.9475440979004
9/3/2024 11:27:00 PM, 9/4/2024 3:27:00 AM, 27.7803688049316
9/3/2024 11:28:00 PM, 9/4/2024 3:28:00 AM, 27.5684566497803
9/3/2024 11:29:00 PM, 9/4/2024 3:29:00 AM, 27.3866176605225
9/3/2024 11:30:00 PM, 9/4/2024 3:30:00 AM, 27.3047523498535
9/3/2024 11:31:00 PM, 9/4/2024 3:31:00 AM, 27.266580581665
9/3/2024 11:32:00 PM, 9/4/2024 3:32:00 AM, 26.9979400634766
9/3/2024 11:33:00 PM, 9/4/2024 3:33:00 AM, 26.596549987793
9/3/2024 11:34:00 PM, 9/4/2024 3:34:00 AM, 26.6489906311035
9/3/2024 11:35:00 PM, 9/4/2024 3:35:00 AM, 26.7727108001709
9/3/2024 11:36:00 PM, 9/4/2024 3:36:00 AM, 26.4088172912598
9/3/2024 11:37:00 PM, 9/4/2024 3:37:00 AM, 26.1839828491211
9/3/2024 11:38:00 PM, 9/4/2024 3:38:00 AM, 25.4014568328857
9/3/2024 11:39:00 PM, 9/4/2024 3:39:00 AM, 25.6112079620361
9/3/2024 11:40:00 PM, 9/4/2024 3:40:00 AM, 25.4641799926758
9/3/2024 11:41:00 PM, 9/4/2024 3:41:00 AM, 24.8706340789795
9/3/2024 11:42:00 PM, 9/4/2024 3:42:00 AM, 24.9249057769775
9/3/2024 11:43:00 PM, 9/4/2024 3:43:00 AM, 24.8961009979248
9/3/2024 11:44:00 PM, 9/4/2024 3:44:00 AM, 25.1045188903809
9/3/2024 11:45:00 PM, 9/4/2024 3:45:00 AM, 25.2729473114014
9/3/2024 11:46:00 PM, 9/4/2024 3:46:00 AM, 24.8146686553955
9/3/2024 11:47:00 PM, 9/4/2024 3:47:00 AM, 21.7469520568848
9/3/2024 11:48:00 PM, 9/4/2024 3:48:00 AM, 22.3909683227539
9/3/2024 11:49:00 PM, 9/4/2024 3:49:00 AM, 23.3567352294922
9/3/2024 11:50:00 PM, 9/4/2024 3:50:00 AM, 23.3046836853027
9/3/2024 11:51:00 PM, 9/4/2024 3:51:00 AM, 23.6579189300537
9/3/2024 11:52:00 PM, 9/4/2024 3:52:00 AM, 22.0012550354004
9/3/2024 11:53:00 PM, 9/4/2024 3:53:00 AM, 20.217586517334
9/3/2024 11:54:00 PM, 9/4/2024 3:54:00 AM, 20.62451171875
9/3/2024 11:55:00 PM, 9/4/2024 3:55:00 AM, 18.064697265625
9/3/2024 11:56:00 PM, 9/4/2024 3:56:00 AM, 16.8339042663574
9/3/2024 11:57:00 PM, 9/4/2024 3:57:00 AM, 15.996434211731
9/3/2024 11:58:00 PM, 9/4/2024 3:58:00 AM, 18.2815208435059
9/3/2024 11:59:00 PM, 9/4/2024 3:59:00 AM, 19.4856147766113
9/4/2024 12:00:00 AM, 9/4/2024 4:00:00 AM, 18.8148174285889
9/4/2024 12:01:00 AM, 9/4/2024 4:01:00 AM, 18.843620300293
9/4/2024 12:02:00 AM, 9/4/2024 4:02:00 AM, 18.3593521118164
9/4/2024 12:03:00 AM, 9/4/2024 4:03:00 AM, 18.3083095550537
9/4/2024 12:04:00 AM, 9/4/2024 4:04:00 AM, 19.2166156768799
9/4/2024 12:05:00 AM, 9/4/2024 4:05:00 AM, 20.0649852752686
9/4/2024 12:06:00 AM, 9/4/2024 4:06:00 AM, 23.0046043395996
9/4/2024 12:07:00 AM, 9/4/2024 4:07:00 AM, 24.3949680328369
9/4/2024 12:08:00 AM, 9/4/2024 4:08:00 AM, 24.3949680328369
9/4/2024 12:09:00 AM, 9/4/2024 4:09:00 AM, 27.7395095825195
9/4/2024 12:10:00 AM, 9/4/2024 4:10:00 AM, 30.3389873504639
9/4/2024 12:11:00 AM, 9/4/2024 4:11:00 AM, 31.3343276977539
9/4/2024 12:12:00 AM, 9/4/2024 4:12:00 AM, 31.2920074462891
9/4/2024 12:13:00 AM, 9/4/2024 4:13:00 AM, 32.3246154785156
9/4/2024 12:14:00 AM, 9/4/2024 4:14:00 AM, 32.5853118896484
9/4/2024 12:15:00 AM, 9/4/2024 4:15:00 AM, 32.4016647338867
9/4/2024 12:16:00 AM, 9/4/2024 4:16:00 AM, 32.9246940612793
9/4/2024 12:17:00 AM, 9/4/2024 4:17:00 AM, 32.7154121398926
9/4/2024 12:18:00 AM, 9/4/2024 4:18:00 AM, 31.660572052002
9/4/2024 12:19:00 AM, 9/4/2024 4:19:00 AM, 31.1294250488281
9/4/2024 12:20:00 AM, 9/4/2024 4:20:00 AM, 30.536657333374
9/4/2024 12:21:00 AM, 9/4/2024 4:21:00 AM, 30.6787452697754
9/4/2024 12:22:00 AM, 9/4/2024 4:22:00 AM, 30.2365951538086
9/4/2024 12:23:00 AM, 9/4/2024 4:23:00 AM, 29.3923892974854
9/4/2024 12:24:00 AM, 9/4/2024 4:24:00 AM, 28.0263023376465
9/4/2024 12:25:00 AM, 9/4/2024 4:25:00 AM, 26.0838451385498
9/4/2024 12:26:00 AM, 9/4/2024 4:26:00 AM, 24.9283561706543
9/4/2024 12:27:00 AM, 9/4/2024 4:27:00 AM, 24.0360527038574
9/4/2024 12:28:00 AM, 9/4/2024 4:28:00 AM, 24.5099277496338
9/4/2024 12:29:00 AM, 9/4/2024 4:29:00 AM, 23.4698867797852
9/4/2024 12:30:00 AM, 9/4/2024 4:30:00 AM, 19.8570423126221
9/4/2024 12:31:00 AM, 9/4/2024 4:31:00 AM, 19.5312728881836
9/4/2024 12:32:00 AM, 9/4/2024 4:32:00 AM, 19.2556304931641
9/4/2024 12:33:00 AM, 9/4/2024 4:33:00 AM, 19.978702545166
9/4/2024 12:34:00 AM, 9/4/2024 4:34:00 AM, 21.7210960388184
9/4/2024 12:35:00 AM, 9/4/2024 4:35:00 AM, 21.077808380127
9/4/2024 12:36:00 AM, 9/4/2024 4:36:00 AM, 18.0741214752197
9/4/2024 12:37:00 AM, 9/4/2024 4:37:00 AM, 18.423755645752
9/4/2024 12:38:00 AM, 9/4/2024 4:38:00 AM, 19.5632629394531
9/4/2024 12:39:00 AM, 9/4/2024 4:39:00 AM, 20.9139652252197
9/4/2024 12:40:00 AM, 9/4/2024 4:40:00 AM, 22.4129199981689
9/4/2024 12:41:00 AM, 9/4/2024 4:41:00 AM, 22.5548610687256
9/4/2024 12:42:00 AM, 9/4/2024 4:42:00 AM, 22.2702674865723
9/4/2024 12:43:00 AM, 9/4/2024 4:43:00 AM, 22.6287250518799
9/4/2024 12:44:00 AM, 9/4/2024 4:44:00 AM, 23.6330814361572
9/4/2024 12:45:00 AM, 9/4/2024 4:45:00 AM, 24.0090866088867
9/4/2024 12:46:00 AM, 9/4/2024 4:46:00 AM, 24.2001762390137
9/4/2024 12:47:00 AM, 9/4/2024 4:47:00 AM, 25.7744655609131
9/4/2024 12:48:00 AM, 9/4/2024 4:48:00 AM, 25.443208694458
9/4/2024 12:49:00 AM, 9/4/2024 4:49:00 AM, 25.8674793243408
9/4/2024 12:50:00 AM, 9/4/2024 4:50:00 AM, 26.5090007781982
9/4/2024 12:51:00 AM, 9/4/2024 4:51:00 AM, 27.1097297668457
9/4/2024 12:52:00 AM, 9/4/2024 4:52:00 AM, 26.0679397583008
9/4/2024 12:53:00 AM, 9/4/2024 4:53:00 AM, 27.4014930725098
9/4/2024 12:54:00 AM, 9/4/2024 4:54:00 AM, 27.2634391784668
9/4/2024 12:55:00 AM, 9/4/2024 4:55:00 AM, 27.9208984375
9/4/2024 12:56:00 AM, 9/4/2024 4:56:00 AM, 28.6894016265869
9/4/2024 12:57:00 AM, 9/4/2024 4:57:00 AM, 29.633918762207
9/4/2024 12:58:00 AM, 9/4/2024 4:58:00 AM, 28.4029655456543
9/4/2024 12:59:00 AM, 9/4/2024 4:59:00 AM, 28.7954921722412
9/4/2024 1:00:00 AM, 9/4/2024 5:00:00 AM, 29.0283985137939
9/4/2024 1:01:00 AM, 9/4/2024 5:01:00 AM, 30.1542892456055
9/4/2024 1:02:00 AM, 9/4/2024 5:02:00 AM, 30.4773979187012
9/4/2024 1:03:00 AM, 9/4/2024 5:03:00 AM, 32.0705299377441
9/4/2024 1:04:00 AM, 9/4/2024 5:04:00 AM, 31.7665042877197
9/4/2024 1:05:00 AM, 9/4/2024 5:05:00 AM, 31.3978595733643
9/4/2024 1:06:00 AM, 9/4/2024 5:06:00 AM, 31.7766036987305
9/4/2024 1:07:00 AM, 9/4/2024 5:07:00 AM, 32.4724655151367
9/4/2024 1:08:00 AM, 9/4/2024 5:08:00 AM, 32.6051177978516
9/4/2024 1:09:00 AM, 9/4/2024 5:09:00 AM, 32.6051177978516
9/4/2024 1:10:00 AM, 9/4/2024 5:10:00 AM, 32.6555938720703
9/4/2024 1:11:00 AM, 9/4/2024 5:11:00 AM, 33.1574821472168
9/4/2024 1:12:00 AM, 9/4/2024 5:12:00 AM, 33.5051345825195
9/4/2024 1:13:00 AM, 9/4/2024 5:13:00 AM, 35.8088836669922
9/4/2024 1:14:00 AM, 9/4/2024 5:14:00 AM, 35.9183807373047
9/4/2024 1:15:00 AM, 9/4/2024 5:15:00 AM, 36.564811706543
9/4/2024 1:16:00 AM, 9/4/2024 5:16:00 AM, 37.5659141540527
9/4/2024 1:17:00 AM, 9/4/2024 5:17:00 AM, 37.8713340759277
9/4/2024 1:18:00 AM, 9/4/2024 5:18:00 AM, 37.9949264526367
9/4/2024 1:19:00 AM, 9/4/2024 5:19:00 AM, 38.1773910522461
9/4/2024 1:20:00 AM, 9/4/2024 5:20:00 AM, 37.9792747497559
9/4/2024 1:21:00 AM, 9/4/2024 5:21:00 AM, 37.1536598205566
9/4/2024 1:22:00 AM, 9/4/2024 5:22:00 AM, 38.3196792602539
9/4/2024 1:23:00 AM, 9/4/2024 5:23:00 AM, 38.1990280151367
9/4/2024 1:24:00 AM, 9/4/2024 5:24:00 AM, 37.8447074890137
9/4/2024 1:25:00 AM, 9/4/2024 5:25:00 AM, 37.1565551757813
9/4/2024 1:26:00 AM, 9/4/2024 5:26:00 AM, 36.3937530517578
9/4/2024 1:27:00 AM, 9/4/2024 5:27:00 AM, 35.527587890625
9/4/2024 1:28:00 AM, 9/4/2024 5:28:00 AM, 35.2152900695801
9/4/2024 1:29:00 AM, 9/4/2024 5:29:00 AM, 34.0801696777344
9/4/2024 1:30:00 AM, 9/4/2024 5:30:00 AM, 33.6978378295898
9/4/2024 1:31:00 AM, 9/4/2024 5:31:00 AM, 33.7408981323242
9/4/2024 1:32:00 AM, 9/4/2024 5:32:00 AM, 32.9484825134277
9/4/2024 1:33:00 AM, 9/4/2024 5:33:00 AM, 33.1318321228027
9/4/2024 1:34:00 AM, 9/4/2024 5:34:00 AM, 33.8654670715332
9/4/2024 1:35:00 AM, 9/4/2024 5:35:00 AM, 32.9270935058594
9/4/2024 1:36:00 AM, 9/4/2024 5:36:00 AM, 33.3616371154785
9/4/2024 1:37:00 AM, 9/4/2024 5:37:00 AM, 33.0510749816895
9/4/2024 1:38:00 AM, 9/4/2024 5:38:00 AM, 33.044563293457
9/4/2024 1:39:00 AM, 9/4/2024 5:39:00 AM, 33.290828704834
9/4/2024 1:40:00 AM, 9/4/2024 5:40:00 AM, 32.7875556945801
9/4/2024 1:41:00 AM, 9/4/2024 5:41:00 AM, 32.625358581543
9/4/2024 1:42:00 AM, 9/4/2024 5:42:00 AM, 32.8051452636719
9/4/2024 1:43:00 AM, 9/4/2024 5:43:00 AM, 32.3594131469727
9/4/2024 1:44:00 AM, 9/4/2024 5:44:00 AM, 29.6755104064941
9/4/2024 1:45:00 AM, 9/4/2024 5:45:00 AM, 30.9017658233643
9/4/2024 1:46:00 AM, 9/4/2024 5:46:00 AM, 30.1094398498535
9/4/2024 1:47:00 AM, 9/4/2024 5:47:00 AM, 30.8779525756836
9/4/2024 1:48:00 AM, 9/4/2024 5:48:00 AM, 30.6181030273437
9/4/2024 1:49:00 AM, 9/4/2024 5:49:00 AM, 29.381290435791
9/4/2024 1:50:00 AM, 9/4/2024 5:50:00 AM, 29.8271064758301
9/4/2024 1:51:00 AM, 9/4/2024 5:51:00 AM, 28.6511325836182
9/4/2024 1:52:00 AM, 9/4/2024 5:52:00 AM, 29.9817886352539
9/4/2024 1:53:00 AM, 9/4/2024 5:53:00 AM, 28.9486885070801
9/4/2024 1:54:00 AM, 9/4/2024 5:54:00 AM, 27.7954692840576
9/4/2024 1:55:00 AM, 9/4/2024 5:55:00 AM, 26.8249435424805
9/4/2024 1:56:00 AM, 9/4/2024 5:56:00 AM, 27.1471672058105
9/4/2024 1:57:00 AM, 9/4/2024 5:57:00 AM, 25.6933631896973
9/4/2024 1:58:00 AM, 9/4/2024 5:58:00 AM, 24.0441646575928
9/4/2024 1:59:00 AM, 9/4/2024 5:59:00 AM, 23.8397407531738
9/4/2024 2:00:00 AM, 9/4/2024 6:00:00 AM, 20.1308250427246
9/4/2024 2:01:00 AM, 9/4/2024 6:01:00 AM, 19.2730102539063
9/4/2024 2:02:00 AM, 9/4/2024 6:02:00 AM, 19.6321601867676
9/4/2024 2:03:00 AM, 9/4/2024 6:03:00 AM, 20.2694435119629
9/4/2024 2:04:00 AM, 9/4/2024 6:04:00 AM, 19.652042388916
9/4/2024 2:05:00 AM, 9/4/2024 6:05:00 AM, 21.641019821167
9/4/2024 2:06:00 AM, 9/4/2024 6:06:00 AM, 21.6477279663086
9/4/2024 2:07:00 AM, 9/4/2024 6:07:00 AM, 21.3767757415771
9/4/2024 2:08:00 AM, 9/4/2024 6:08:00 AM, 18.8734970092773
9/4/2024 2:09:00 AM, 9/4/2024 6:09:00 AM, 18.341911315918
9/4/2024 2:10:00 AM, 9/4/2024 6:10:00 AM, 18.341911315918
9/4/2024 2:11:00 AM, 9/4/2024 6:11:00 AM, 19.0888519287109
9/4/2024 2:12:00 AM, 9/4/2024 6:12:00 AM, 20.1075706481934
9/4/2024 2:13:00 AM, 9/4/2024 6:13:00 AM, 18.1122169494629
9/4/2024 2:14:00 AM, 9/4/2024 6:14:00 AM, 18.559965133667
9/4/2024 2:15:00 AM, 9/4/2024 6:15:00 AM, 16.3332824707031
9/4/2024 2:16:00 AM, 9/4/2024 6:16:00 AM, 15.9033031463623
9/4/2024 2:17:00 AM, 9/4/2024 6:17:00 AM, 15.0291013717651
9/4/2024 2:18:00 AM, 9/4/2024 6:18:00 AM, 15.001841545105
9/4/2024 2:19:00 AM, 9/4/2024 6:19:00 AM, 15.2509689331055
9/4/2024 2:20:00 AM, 9/4/2024 6:20:00 AM, 15.3302545547485
9/4/2024 2:21:00 AM, 9/4/2024 6:21:00 AM, 15.8750076293945
9/4/2024 2:22:00 AM, 9/4/2024 6:22:00 AM, 15.196102142334
9/4/2024 2:23:00 AM, 9/4/2024 6:23:00 AM, 14.8852815628052
9/4/2024 2:24:00 AM, 9/4/2024 6:24:00 AM, 15.6457901000977
9/4/2024 2:25:00 AM, 9/4/2024 6:25:00 AM, 15.5744733810425
9/4/2024 2:26:00 AM, 9/4/2024 6:26:00 AM, 15.9472360610962
9/4/2024 2:27:00 AM, 9/4/2024 6:27:00 AM, 14.6342754364014
9/4/2024 2:28:00 AM, 9/4/2024 6:28:00 AM, 15.9735231399536
9/4/2024 2:29:00 AM, 9/4/2024 6:29:00 AM, 16.563777923584
9/4/2024 2:30:00 AM, 9/4/2024 6:30:00 AM, 16.9236316680908
9/4/2024 2:31:00 AM, 9/4/2024 6:31:00 AM, 17.4568767547607
9/4/2024 2:32:00 AM, 9/4/2024 6:32:00 AM, 19.9309139251709
9/4/2024 2:33:00 AM, 9/4/2024 6:33:00 AM, 18.1320114135742
9/4/2024 2:34:00 AM, 9/4/2024 6:34:00 AM, 16.250732421875
9/4/2024 2:35:00 AM, 9/4/2024 6:35:00 AM, 13.0594453811646
9/4/2024 2:36:00 AM, 9/4/2024 6:36:00 AM, 11.8179168701172
9/4/2024 2:37:00 AM, 9/4/2024 6:37:00 AM, 12.1233406066895
9/4/2024 2:38:00 AM, 9/4/2024 6:38:00 AM, 11.3189706802368
9/4/2024 2:39:00 AM, 9/4/2024 6:39:00 AM, 15.6757097244263
9/4/2024 2:40:00 AM, 9/4/2024 6:40:00 AM, 17.1408176422119
9/4/2024 2:41:00 AM, 9/4/2024 6:41:00 AM, 15.1232252120972
9/4/2024 2:42:00 AM, 9/4/2024 6:42:00 AM, 12.2296266555786
9/4/2024 2:43:00 AM, 9/4/2024 6:43:00 AM, 13.0781211853027
9/4/2024 2:44:00 AM, 9/4/2024 6:44:00 AM, 12.4474143981934
9/4/2024 2:45:00 AM, 9/4/2024 6:45:00 AM, 16.5168266296387
9/4/2024 2:46:00 AM, 9/4/2024 6:46:00 AM, 15.4086818695068
9/4/2024 2:47:00 AM, 9/4/2024 6:47:00 AM, 14.5755977630615
9/4/2024 2:48:00 AM, 9/4/2024 6:48:00 AM, 14.5962419509888
9/4/2024 2:49:00 AM, 9/4/2024 6:49:00 AM, 14.6118488311768
9/4/2024 2:50:00 AM, 9/4/2024 6:50:00 AM, 12.0644178390503
9/4/2024 2:51:00 AM, 9/4/2024 6:51:00 AM, 11.9290800094604
9/4/2024 2:52:00 AM, 9/4/2024 6:52:00 AM, 14.0243053436279
9/4/2024 2:53:00 AM, 9/4/2024 6:53:00 AM, 13.6237134933472
9/4/2024 2:54:00 AM, 9/4/2024 6:54:00 AM, 13.0976285934448
9/4/2024 2:55:00 AM, 9/4/2024 6:55:00 AM, 12.2568655014038
9/4/2024 2:56:00 AM, 9/4/2024 6:56:00 AM, 11.6967744827271
9/4/2024 2:57:00 AM, 9/4/2024 6:57:00 AM, 11.7321338653564
9/4/2024 2:58:00 AM, 9/4/2024 6:58:00 AM, 9.85236644744873
9/4/2024 2:59:00 AM, 9/4/2024 6:59:00 AM, 10.7140483856201
9/4/2024 3:00:00 AM, 9/4/2024 7:00:00 AM, 11.5676574707031
9/4/2024 3:01:00 AM, 9/4/2024 7:01:00 AM, 10.6988124847412
9/4/2024 3:02:00 AM, 9/4/2024 7:02:00 AM, 10.612904548645
9/4/2024 3:03:00 AM, 9/4/2024 7:03:00 AM, 10.8383007049561
9/4/2024 3:04:00 AM, 9/4/2024 7:04:00 AM, 10.5980491638184
9/4/2024 3:05:00 AM, 9/4/2024 7:05:00 AM, 10.4921503067017
9/4/2024 3:06:00 AM, 9/4/2024 7:06:00 AM, 11.9363279342651
9/4/2024 3:07:00 AM, 9/4/2024 7:07:00 AM, 11.9716663360596
9/4/2024 3:08:00 AM, 9/4/2024 7:08:00 AM, 11.762526512146
9/4/2024 3:09:00 AM, 9/4/2024 7:09:00 AM, 11.1507291793823
9/4/2024 3:10:00 AM, 9/4/2024 7:10:00 AM, 10.2729663848877
9/4/2024 3:11:00 AM, 9/4/2024 7:11:00 AM, 10.2729663848877
9/4/2024 3:12:00 AM, 9/4/2024 7:12:00 AM, 10.1878719329834
9/4/2024 3:13:00 AM, 9/4/2024 7:13:00 AM, 9.476318359375
9/4/2024 3:14:00 AM, 9/4/2024 7:14:00 AM, 10.6695652008057
9/4/2024 3:15:00 AM, 9/4/2024 7:15:00 AM, 10.723560333252
9/4/2024 3:16:00 AM, 9/4/2024 7:16:00 AM, 10.1805057525635
9/4/2024 3:17:00 AM, 9/4/2024 7:17:00 AM, 9.47532272338867
9/4/2024 3:18:00 AM, 9/4/2024 7:18:00 AM, 9.57713985443115
9/4/2024 3:19:00 AM, 9/4/2024 7:19:00 AM, 9.45460987091064
9/4/2024 3:20:00 AM, 9/4/2024 7:20:00 AM, 8.50394153594971
9/4/2024 3:21:00 AM, 9/4/2024 7:21:00 AM, 8.72728157043457
9/4/2024 3:22:00 AM, 9/4/2024 7:22:00 AM, 8.36839580535889
9/4/2024 3:23:00 AM, 9/4/2024 7:23:00 AM, 8.26674461364746
9/4/2024 3:24:00 AM, 9/4/2024 7:24:00 AM, 8.36569881439209
9/4/2024 3:25:00 AM, 9/4/2024 7:25:00 AM, 8.57935810089111
9/4/2024 3:26:00 AM, 9/4/2024 7:26:00 AM, 8.44280529022217
9/4/2024 3:27:00 AM, 9/4/2024 7:27:00 AM, 8.28321075439453
9/4/2024 3:28:00 AM, 9/4/2024 7:28:00 AM, 8.38208866119385
9/4/2024 3:29:00 AM, 9/4/2024 7:29:00 AM, 8.46759128570557
9/4/2024 3:30:00 AM, 9/4/2024 7:30:00 AM, 9.47153186798096
9/4/2024 3:31:00 AM, 9/4/2024 7:31:00 AM, 9.33856678009033
9/4/2024 3:32:00 AM, 9/4/2024 7:32:00 AM, 9.60385322570801
9/4/2024 3:33:00 AM, 9/4/2024 7:33:00 AM, 9.71402835845947
9/4/2024 3:34:00 AM, 9/4/2024 7:34:00 AM, 10.1841535568237
9/4/2024 3:35:00 AM, 9/4/2024 7:35:00 AM, 10.1453342437744
9/4/2024 3:36:00 AM, 9/4/2024 7:36:00 AM, 9.81070232391357
9/4/2024 3:37:00 AM, 9/4/2024 7:37:00 AM, 9.48876094818115
9/4/2024 3:38:00 AM, 9/4/2024 7:38:00 AM, 9.5312385559082
9/4/2024 3:39:00 AM, 9/4/2024 7:39:00 AM, 9.593994140625
9/4/2024 3:40:00 AM, 9/4/2024 7:40:00 AM, 9.70477104187012
9/4/2024 3:41:00 AM, 9/4/2024 7:41:00 AM, 9.45151042938232
9/4/2024 3:42:00 AM, 9/4/2024 7:42:00 AM, 9.6757984161377
9/4/2024 3:43:00 AM, 9/4/2024 7:43:00 AM, 9.97999382019043
9/4/2024 3:44:00 AM, 9/4/2024 7:44:00 AM, 9.7844820022583
9/4/2024 3:45:00 AM, 9/4/2024 7:45:00 AM, 9.70363807678223
9/4/2024 3:46:00 AM, 9/4/2024 7:46:00 AM, 9.77974414825439
9/4/2024 3:47:00 AM, 9/4/2024 7:47:00 AM, 9.4805154800415
9/4/2024 3:48:00 AM, 9/4/2024 7:48:00 AM, 9.29867172241211
9/4/2024 3:49:00 AM, 9/4/2024 7:49:00 AM, 8.93342304229736
9/4/2024 3:50:00 AM, 9/4/2024 7:50:00 AM, 8.45393562316895
9/4/2024 3:51:00 AM, 9/4/2024 7:51:00 AM, 8.86527442932129
9/4/2024 3:52:00 AM, 9/4/2024 7:52:00 AM, 10.0742015838623
9/4/2024 3:53:00 AM, 9/4/2024 7:53:00 AM, 9.66159248352051
9/4/2024 3:54:00 AM, 9/4/2024 7:54:00 AM, 8.67164325714111
9/4/2024 3:55:00 AM, 9/4/2024 7:55:00 AM, 9.18659782409668
9/4/2024 3:56:00 AM, 9/4/2024 7:56:00 AM, 8.75827884674072
9/4/2024 3:57:00 AM, 9/4/2024 7:57:00 AM, 9.31506729125977
9/4/2024 3:58:00 AM, 9/4/2024 7:58:00 AM, 8.5642032623291
9/4/2024 3:59:00 AM, 9/4/2024 7:59:00 AM, 7.88065338134766
9/4/2024 4:00:00 AM, 9/4/2024 8:00:00 AM, 8.06820583343506
9/4/2024 4:01:00 AM, 9/4/2024 8:01:00 AM, 7.55632877349854
9/4/2024 4:02:00 AM, 9/4/2024 8:02:00 AM, 7.50096702575684
9/4/2024 4:03:00 AM, 9/4/2024 8:03:00 AM, 7.0887885093689
9/4/2024 4:04:00 AM, 9/4/2024 8:04:00 AM, 6.96747350692749
9/4/2024 4:05:00 AM, 9/4/2024 8:05:00 AM, 6.79416084289551
9/4/2024 4:06:00 AM, 9/4/2024 8:06:00 AM, 6.91770839691162
9/4/2024 4:07:00 AM, 9/4/2024 8:07:00 AM, 7.37520503997803
9/4/2024 4:08:00 AM, 9/4/2024 8:08:00 AM, 6.81507682800293
9/4/2024 4:09:00 AM, 9/4/2024 8:09:00 AM, 6.81015205383301
9/4/2024 4:10:00 AM, 9/4/2024 8:10:00 AM, 6.7832350730896
9/4/2024 4:11:00 AM, 9/4/2024 8:11:00 AM, 6.65008926391602
9/4/2024 4:12:00 AM, 9/4/2024 8:12:00 AM, 6.65008926391602
9/4/2024 4:13:00 AM, 9/4/2024 8:13:00 AM, 6.65008926391602
9/4/2024 4:14:00 AM, 9/4/2024 8:14:00 AM, 6.43675947189331
9/4/2024 4:15:00 AM, 9/4/2024 8:15:00 AM, 5.98330402374268
9/4/2024 4:16:00 AM, 9/4/2024 8:16:00 AM, 6.15916395187378
9/4/2024 4:17:00 AM, 9/4/2024 8:17:00 AM, 7.59211349487305
9/4/2024 4:18:00 AM, 9/4/2024 8:18:00 AM, 7.07199048995972
9/4/2024 4:19:00 AM, 9/4/2024 8:19:00 AM, 8.38583469390869
9/4/2024 4:20:00 AM, 9/4/2024 8:20:00 AM, 8.33484077453613
9/4/2024 4:21:00 AM, 9/4/2024 8:21:00 AM, 8.15682411193848
9/4/2024 4:22:00 AM, 9/4/2024 8:22:00 AM, 7.68094730377197
9/4/2024 4:23:00 AM, 9/4/2024 8:23:00 AM, 7.0071063041687
9/4/2024 4:24:00 AM, 9/4/2024 8:24:00 AM, 6.45520162582397
9/4/2024 4:25:00 AM, 9/4/2024 8:25:00 AM, 6.42459917068481
9/4/2024 4:26:00 AM, 9/4/2024 8:26:00 AM, 6.35097122192383
9/4/2024 4:27:00 AM, 9/4/2024 8:27:00 AM, 6.59966325759888
9/4/2024 4:28:00 AM, 9/4/2024 8:28:00 AM, 6.23009443283081
9/4/2024 4:29:00 AM, 9/4/2024 8:29:00 AM, 6.32580709457397
9/4/2024 4:30:00 AM, 9/4/2024 8:30:00 AM, 6.37205791473389
9/4/2024 4:31:00 AM, 9/4/2024 8:31:00 AM, 6.66607999801636
9/4/2024 4:32:00 AM, 9/4/2024 8:32:00 AM, 6.67124271392822
9/4/2024 4:33:00 AM, 9/4/2024 8:33:00 AM, 6.76170682907104
9/4/2024 4:34:00 AM, 9/4/2024 8:34:00 AM, 6.75241136550903
9/4/2024 4:35:00 AM, 9/4/2024 8:35:00 AM, 6.9405689239502
9/4/2024 4:36:00 AM, 9/4/2024 8:36:00 AM, 7.13392686843872
9/4/2024 4:37:00 AM, 9/4/2024 8:37:00 AM, 7.25915670394897
9/4/2024 4:38:00 AM, 9/4/2024 8:38:00 AM, 7.37795448303223
9/4/2024 4:39:00 AM, 9/4/2024 8:39:00 AM, 7.64338350296021
9/4/2024 4:40:00 AM, 9/4/2024 8:40:00 AM, 7.95579147338867
9/4/2024 4:41:00 AM, 9/4/2024 8:41:00 AM, 8.1613130569458
9/4/2024 4:42:00 AM, 9/4/2024 8:42:00 AM, 8.24204063415527
9/4/2024 4:43:00 AM, 9/4/2024 8:43:00 AM, 8.3758487701416
9/4/2024 4:44:00 AM, 9/4/2024 8:44:00 AM, 8.04845809936523
9/4/2024 4:45:00 AM, 9/4/2024 8:45:00 AM, 8.09632396697998
9/4/2024 4:46:00 AM, 9/4/2024 8:46:00 AM, 8.02638053894043
9/4/2024 4:47:00 AM, 9/4/2024 8:47:00 AM, 8.15615940093994
9/4/2024 4:48:00 AM, 9/4/2024 8:48:00 AM, 8.29311847686768
9/4/2024 4:49:00 AM, 9/4/2024 8:49:00 AM, 8.04909038543701
9/4/2024 4:50:00 AM, 9/4/2024 8:50:00 AM, 8.27771949768066
9/4/2024 4:51:00 AM, 9/4/2024 8:51:00 AM, 8.52128410339355
9/4/2024 4:52:00 AM, 9/4/2024 8:52:00 AM, 8.34525203704834
9/4/2024 4:53:00 AM, 9/4/2024 8:53:00 AM, 8.34346771240234
9/4/2024 4:54:00 AM, 9/4/2024 8:54:00 AM, 8.38201332092285
9/4/2024 4:55:00 AM, 9/4/2024 8:55:00 AM, 8.24773597717285
9/4/2024 4:56:00 AM, 9/4/2024 8:56:00 AM, 7.94155502319336
9/4/2024 4:57:00 AM, 9/4/2024 8:57:00 AM, 7.92211103439331
9/4/2024 4:58:00 AM, 9/4/2024 8:58:00 AM, 8.12813091278076
9/4/2024 4:59:00 AM, 9/4/2024 8:59:00 AM, 7.88442134857178
9/4/2024 5:00:00 AM, 9/4/2024 9:00:00 AM, 8.27414989471436
9/4/2024 5:01:00 AM, 9/4/2024 9:01:00 AM, 8.17095375061035
9/4/2024 5:02:00 AM, 9/4/2024 9:02:00 AM, 8.20358276367187
9/4/2024 5:03:00 AM, 9/4/2024 9:03:00 AM, 8.03290843963623
9/4/2024 5:04:00 AM, 9/4/2024 9:04:00 AM, 8.11372661590576
9/4/2024 5:05:00 AM, 9/4/2024 9:05:00 AM, 8.07539844512939
9/4/2024 5:06:00 AM, 9/4/2024 9:06:00 AM, 8.14676856994629
9/4/2024 5:07:00 AM, 9/4/2024 9:07:00 AM, 8.31991863250732
9/4/2024 5:08:00 AM, 9/4/2024 9:08:00 AM, 8.34880542755127
9/4/2024 5:09:00 AM, 9/4/2024 9:09:00 AM, 8.85595798492432
9/4/2024 5:10:00 AM, 9/4/2024 9:10:00 AM, 9.08670902252197
9/4/2024 5:11:00 AM, 9/4/2024 9:11:00 AM, 9.26966190338135
9/4/2024 5:12:00 AM, 9/4/2024 9:12:00 AM, 9.51609802246094
9/4/2024 5:13:00 AM, 9/4/2024 9:13:00 AM, 9.56869506835937
9/4/2024 5:14:00 AM, 9/4/2024 9:14:00 AM, 9.56869506835937
9/4/2024 5:15:00 AM, 9/4/2024 9:15:00 AM, 10.5357522964478
9/4/2024 5:16:00 AM, 9/4/2024 9:16:00 AM, 10.6550493240356
9/4/2024 5:17:00 AM, 9/4/2024 9:17:00 AM, 10.6546096801758
9/4/2024 5:18:00 AM, 9/4/2024 9:18:00 AM, 10.7280206680298
9/4/2024 5:19:00 AM, 9/4/2024 9:19:00 AM, 10.1413488388062
9/4/2024 5:20:00 AM, 9/4/2024 9:20:00 AM, 10.2819089889526
9/4/2024 5:21:00 AM, 9/4/2024 9:21:00 AM, 9.87922286987305
9/4/2024 5:22:00 AM, 9/4/2024 9:22:00 AM, 9.05020141601562
9/4/2024 5:23:00 AM, 9/4/2024 9:23:00 AM, 9.63892555236816
9/4/2024 5:24:00 AM, 9/4/2024 9:24:00 AM, 10.6404180526733
9/4/2024 5:25:00 AM, 9/4/2024 9:25:00 AM, 10.68772315979
9/4/2024 5:26:00 AM, 9/4/2024 9:26:00 AM, 12.1446189880371
9/4/2024 5:27:00 AM, 9/4/2024 9:27:00 AM, 11.9345645904541
9/4/2024 5:28:00 AM, 9/4/2024 9:28:00 AM, 12.9990434646606
9/4/2024 5:29:00 AM, 9/4/2024 9:29:00 AM, 14.4230098724365
9/4/2024 5:30:00 AM, 9/4/2024 9:30:00 AM, 14.9372692108154
9/4/2024 5:31:00 AM, 9/4/2024 9:31:00 AM, 14.1685218811035
9/4/2024 5:32:00 AM, 9/4/2024 9:32:00 AM, 13.2690410614014
9/4/2024 5:33:00 AM, 9/4/2024 9:33:00 AM, 13.4737844467163
9/4/2024 5:34:00 AM, 9/4/2024 9:34:00 AM, 14.1812477111816
9/4/2024 5:35:00 AM, 9/4/2024 9:35:00 AM, 13.6502475738525
9/4/2024 5:36:00 AM, 9/4/2024 9:36:00 AM, 13.9536085128784
9/4/2024 5:37:00 AM, 9/4/2024 9:37:00 AM, 18.0693187713623
9/4/2024 5:38:00 AM, 9/4/2024 9:38:00 AM, 19.6304740905762
9/4/2024 5:39:00 AM, 9/4/2024 9:39:00 AM, 21.9447498321533
9/4/2024 5:40:00 AM, 9/4/2024 9:40:00 AM, 23.4528369903564
9/4/2024 5:41:00 AM, 9/4/2024 9:41:00 AM, 23.7850704193115
9/4/2024 5:42:00 AM, 9/4/2024 9:42:00 AM, 24.4453659057617
9/4/2024 5:43:00 AM, 9/4/2024 9:43:00 AM, 23.5111846923828
9/4/2024 5:44:00 AM, 9/4/2024 9:44:00 AM, 23.2393360137939
9/4/2024 5:45:00 AM, 9/4/2024 9:45:00 AM, 23.2198600769043
9/4/2024 5:46:00 AM, 9/4/2024 9:46:00 AM, 23.4408683776855
9/4/2024 5:47:00 AM, 9/4/2024 9:47:00 AM, 23.4745292663574
9/4/2024 5:48:00 AM, 9/4/2024 9:48:00 AM, 23.2072219848633
9/4/2024 5:49:00 AM, 9/4/2024 9:49:00 AM, 20.1070957183838
9/4/2024 5:50:00 AM, 9/4/2024 9:50:00 AM, 21.4605941772461
9/4/2024 5:51:00 AM, 9/4/2024 9:51:00 AM, 21.310676574707
9/4/2024 5:52:00 AM, 9/4/2024 9:52:00 AM, 20.5869598388672
9/4/2024 5:53:00 AM, 9/4/2024 9:53:00 AM, 15.8789920806885
9/4/2024 5:54:00 AM, 9/4/2024 9:54:00 AM, 16.3201141357422
9/4/2024 5:55:00 AM, 9/4/2024 9:55:00 AM, 15.5798683166504
9/4/2024 5:56:00 AM, 9/4/2024 9:56:00 AM, 15.7544288635254
9/4/2024 5:57:00 AM, 9/4/2024 9:57:00 AM, 16.4524097442627
9/4/2024 5:58:00 AM, 9/4/2024 9:58:00 AM, 16.6703281402588
9/4/2024 5:59:00 AM, 9/4/2024 9:59:00 AM, 16.6989116668701
9/4/2024 6:00:00 AM, 9/4/2024 10:00:00 AM, 15.458683013916
9/4/2024 6:01:00 AM, 9/4/2024 10:01:00 AM, 14.17138671875
9/4/2024 6:02:00 AM, 9/4/2024 10:02:00 AM, 14.0133810043335
9/4/2024 6:03:00 AM, 9/4/2024 10:03:00 AM, 15.120509147644
9/4/2024 6:04:00 AM, 9/4/2024 10:04:00 AM, 14.9649467468262
9/4/2024 6:05:00 AM, 9/4/2024 10:05:00 AM, 15.7642517089844
9/4/2024 6:06:00 AM, 9/4/2024 10:06:00 AM, 13.8836708068848
9/4/2024 6:07:00 AM, 9/4/2024 10:07:00 AM, 12.6456813812256
9/4/2024 6:08:00 AM, 9/4/2024 10:08:00 AM, 12.9883823394775
9/4/2024 6:09:00 AM, 9/4/2024 10:09:00 AM, 13.3066158294678
9/4/2024 6:10:00 AM, 9/4/2024 10:10:00 AM, 12.500919342041
9/4/2024 6:11:00 AM, 9/4/2024 10:11:00 AM, 12.2194576263428
9/4/2024 6:12:00 AM, 9/4/2024 10:12:00 AM, 12.6806116104126
9/4/2024 6:13:00 AM, 9/4/2024 10:13:00 AM, 14.1114339828491
9/4/2024 6:14:00 AM, 9/4/2024 10:14:00 AM, 14.2007741928101
9/4/2024 6:15:00 AM, 9/4/2024 10:15:00 AM, 14.2007741928101
9/4/2024 6:16:00 AM, 9/4/2024 10:16:00 AM, 16.9778900146484
9/4/2024 6:17:00 AM, 9/4/2024 10:17:00 AM, 17.6080074310303
9/4/2024 6:18:00 AM, 9/4/2024 10:18:00 AM, 18.9812507629395
9/4/2024 6:19:00 AM, 9/4/2024 10:19:00 AM, 20.9351367950439
9/4/2024 6:20:00 AM, 9/4/2024 10:20:00 AM, 23.1406936645508
9/4/2024 6:21:00 AM, 9/4/2024 10:21:00 AM, 21.8083305358887
9/4/2024 6:22:00 AM, 9/4/2024 10:22:00 AM, 22.0992813110352
9/4/2024 6:23:00 AM, 9/4/2024 10:23:00 AM, 20.1862506866455
9/4/2024 6:24:00 AM, 9/4/2024 10:24:00 AM, 20.0493507385254
9/4/2024 6:25:00 AM, 9/4/2024 10:25:00 AM, 19.6627292633057
9/4/2024 6:26:00 AM, 9/4/2024 10:26:00 AM, 20.4751091003418
9/4/2024 6:27:00 AM, 9/4/2024 10:27:00 AM, 21.2604141235352
9/4/2024 6:28:00 AM, 9/4/2024 10:28:00 AM, 21.6440353393555
9/4/2024 6:29:00 AM, 9/4/2024 10:29:00 AM, 21.7598934173584
9/4/2024 6:30:00 AM, 9/4/2024 10:30:00 AM, 21.4195117950439
9/4/2024 6:31:00 AM, 9/4/2024 10:31:00 AM, 21.6654453277588
9/4/2024 6:32:00 AM, 9/4/2024 10:32:00 AM, 20.3054122924805
9/4/2024 6:33:00 AM, 9/4/2024 10:33:00 AM, 19.9654788970947
9/4/2024 6:34:00 AM, 9/4/2024 10:34:00 AM, 19.581148147583
9/4/2024 6:35:00 AM, 9/4/2024 10:35:00 AM, 18.7328243255615
9/4/2024 6:36:00 AM, 9/4/2024 10:36:00 AM, 18.6035461425781
9/4/2024 6:37:00 AM, 9/4/2024 10:37:00 AM, 18.4596900939941
9/4/2024 6:38:00 AM, 9/4/2024 10:38:00 AM, 18.7629470825195
9/4/2024 6:39:00 AM, 9/4/2024 10:39:00 AM, 19.0692653656006
9/4/2024 6:40:00 AM, 9/4/2024 10:40:00 AM, 18.6938991546631
9/4/2024 6:41:00 AM, 9/4/2024 10:41:00 AM, 18.874698638916
9/4/2024 6:42:00 AM, 9/4/2024 10:42:00 AM, 18.1326313018799
9/4/2024 6:43:00 AM, 9/4/2024 10:43:00 AM, 17.3735523223877
9/4/2024 6:44:00 AM, 9/4/2024 10:44:00 AM, 17.1159229278564
9/4/2024 6:45:00 AM, 9/4/2024 10:45:00 AM, 17.3484401702881
9/4/2024 6:46:00 AM, 9/4/2024 10:46:00 AM, 17.6824398040771
9/4/2024 6:47:00 AM, 9/4/2024 10:47:00 AM, 17.728515625
9/4/2024 6:48:00 AM, 9/4/2024 10:48:00 AM, 18.142068862915
9/4/2024 6:49:00 AM, 9/4/2024 10:49:00 AM, 18.0553169250488
9/4/2024 6:50:00 AM, 9/4/2024 10:50:00 AM, 18.2088203430176
9/4/2024 6:51:00 AM, 9/4/2024 10:51:00 AM, 18.1293830871582
9/4/2024 6:52:00 AM, 9/4/2024 10:52:00 AM, 18.4880504608154
9/4/2024 6:53:00 AM, 9/4/2024 10:53:00 AM, 18.8880310058594
9/4/2024 6:54:00 AM, 9/4/2024 10:54:00 AM, 16.6825218200684
9/4/2024 6:55:00 AM, 9/4/2024 10:55:00 AM, 16.250431060791
9/4/2024 6:56:00 AM, 9/4/2024 10:56:00 AM, 15.803108215332
9/4/2024 6:57:00 AM, 9/4/2024 10:57:00 AM, 15.8985052108765
9/4/2024 6:58:00 AM, 9/4/2024 10:58:00 AM, 16.1680011749268
9/4/2024 6:59:00 AM, 9/4/2024 10:59:00 AM, 16.6927146911621
9/4/2024 7:00:00 AM, 9/4/2024 11:00:00 AM, 16.5969409942627
9/4/2024 7:01:00 AM, 9/4/2024 11:01:00 AM, 16.6058807373047
9/4/2024 7:02:00 AM, 9/4/2024 11:02:00 AM, 15.700026512146
9/4/2024 7:03:00 AM, 9/4/2024 11:03:00 AM, 15.7167644500732
9/4/2024 7:04:00 AM, 9/4/2024 11:04:00 AM, 16.3889141082764
9/4/2024 7:05:00 AM, 9/4/2024 11:05:00 AM, 16.6014404296875
9/4/2024 7:06:00 AM, 9/4/2024 11:06:00 AM, 17.1533889770508
9/4/2024 7:07:00 AM, 9/4/2024 11:07:00 AM, 17.3893947601318
9/4/2024 7:08:00 AM, 9/4/2024 11:08:00 AM, 17.2914752960205
9/4/2024 7:09:00 AM, 9/4/2024 11:09:00 AM, 16.963550567627
9/4/2024 7:10:00 AM, 9/4/2024 11:10:00 AM, 17.2288379669189
9/4/2024 7:11:00 AM, 9/4/2024 11:11:00 AM, 17.1762657165527
9/4/2024 7:12:00 AM, 9/4/2024 11:12:00 AM, 16.6194896697998
9/4/2024 7:13:00 AM, 9/4/2024 11:13:00 AM, 16.9427127838135
9/4/2024 7:14:00 AM, 9/4/2024 11:14:00 AM, 16.9452133178711
9/4/2024 7:15:00 AM, 9/4/2024 11:15:00 AM, 16.8830909729004
9/4/2024 7:16:00 AM, 9/4/2024 11:16:00 AM, 16.8830909729004
9/4/2024 7:17:00 AM, 9/4/2024 11:17:00 AM, 16.8991413116455
9/4/2024 7:18:00 AM, 9/4/2024 11:18:00 AM, 17.2199840545654
9/4/2024 7:19:00 AM, 9/4/2024 11:19:00 AM, 17.2316417694092
9/4/2024 7:20:00 AM, 9/4/2024 11:20:00 AM, 16.2618141174316
9/4/2024 7:21:00 AM, 9/4/2024 11:21:00 AM, 15.9936227798462
9/4/2024 7:22:00 AM, 9/4/2024 11:22:00 AM, 15.7693891525269
9/4/2024 7:23:00 AM, 9/4/2024 11:23:00 AM, 16.3382930755615
9/4/2024 7:24:00 AM, 9/4/2024 11:24:00 AM, 16.7607917785645
9/4/2024 7:25:00 AM, 9/4/2024 11:25:00 AM, 17.487190246582
9/4/2024 7:26:00 AM, 9/4/2024 11:26:00 AM, 17.5022792816162
9/4/2024 7:27:00 AM, 9/4/2024 11:27:00 AM, 18.4885196685791
9/4/2024 7:28:00 AM, 9/4/2024 11:28:00 AM, 18.92116355896
9/4/2024 7:29:00 AM, 9/4/2024 11:29:00 AM, 19.4434146881104
9/4/2024 7:30:00 AM, 9/4/2024 11:30:00 AM, 20.4906997680664
9/4/2024 7:31:00 AM, 9/4/2024 11:31:00 AM, 20.3866863250732
9/4/2024 7:32:00 AM, 9/4/2024 11:32:00 AM, 19.4578495025635
9/4/2024 7:33:00 AM, 9/4/2024 11:33:00 AM, 19.9138984680176
9/4/2024 7:34:00 AM, 9/4/2024 11:34:00 AM, 19.3296775817871
9/4/2024 7:35:00 AM, 9/4/2024 11:35:00 AM, 18.8001670837402
9/4/2024 7:36:00 AM, 9/4/2024 11:36:00 AM, 17.9346714019775
9/4/2024 7:37:00 AM, 9/4/2024 11:37:00 AM, 16.3164768218994
9/4/2024 7:38:00 AM, 9/4/2024 11:38:00 AM, 16.400182723999
9/4/2024 7:39:00 AM, 9/4/2024 11:39:00 AM, 16.4903831481934
9/4/2024 7:40:00 AM, 9/4/2024 11:40:00 AM, 16.4282779693604
9/4/2024 7:41:00 AM, 9/4/2024 11:41:00 AM, 16.8660984039307
9/4/2024 7:42:00 AM, 9/4/2024 11:42:00 AM, 16.931173324585
9/4/2024 7:43:00 AM, 9/4/2024 11:43:00 AM, 15.4135580062866
9/4/2024 7:44:00 AM, 9/4/2024 11:44:00 AM, 15.1054668426514
9/4/2024 7:45:00 AM, 9/4/2024 11:45:00 AM, 15.724513053894
9/4/2024 7:46:00 AM, 9/4/2024 11:46:00 AM, 15.8108425140381
9/4/2024 7:47:00 AM, 9/4/2024 11:47:00 AM, 16.1545143127441
9/4/2024 7:48:00 AM, 9/4/2024 11:48:00 AM, 15.6949777603149
9/4/2024 7:49:00 AM, 9/4/2024 11:49:00 AM, 15.8204936981201
9/4/2024 7:50:00 AM, 9/4/2024 11:50:00 AM, 15.6711368560791
9/4/2024 7:51:00 AM, 9/4/2024 11:51:00 AM, 15.8723115921021
9/4/2024 7:52:00 AM, 9/4/2024 11:52:00 AM, 16.7105197906494
9/4/2024 7:53:00 AM, 9/4/2024 11:53:00 AM, 16.9702072143555
9/4/2024 7:54:00 AM, 9/4/2024 11:54:00 AM, 16.8104267120361
9/4/2024 7:55:00 AM, 9/4/2024 11:55:00 AM, 16.6369190216064
9/4/2024 7:56:00 AM, 9/4/2024 11:56:00 AM, 16.8801879882812
9/4/2024 7:57:00 AM, 9/4/2024 11:57:00 AM, 17.2035865783691
9/4/2024 7:58:00 AM, 9/4/2024 11:58:00 AM, 17.5159893035889
9/4/2024 7:59:00 AM, 9/4/2024 11:59:00 AM, 17.1750869750977
9/4/2024 8:00:00 AM, 9/4/2024 12:00:00 PM, 16.6609497070313
9/4/2024 8:01:00 AM, 9/4/2024 12:01:00 PM, 16.6257743835449
9/4/2024 8:02:00 AM, 9/4/2024 12:02:00 PM, 16.9522647857666
9/4/2024 8:03:00 AM, 9/4/2024 12:03:00 PM, 17.1580657958984
9/4/2024 8:04:00 AM, 9/4/2024 12:04:00 PM, 17.2398643493652
9/4/2024 8:05:00 AM, 9/4/2024 12:05:00 PM, 16.8515338897705
9/4/2024 8:06:00 AM, 9/4/2024 12:06:00 PM, 17.3653621673584
9/4/2024 8:07:00 AM, 9/4/2024 12:07:00 PM, 18.1604480743408
9/4/2024 8:08:00 AM, 9/4/2024 12:08:00 PM, 17.9114379882812
9/4/2024 8:09:00 AM, 9/4/2024 12:09:00 PM, 17.1134052276611
9/4/2024 8:10:00 AM, 9/4/2024 12:10:00 PM, 16.624490737915
9/4/2024 8:11:00 AM, 9/4/2024 12:11:00 PM, 16.5695457458496
9/4/2024 8:12:00 AM, 9/4/2024 12:12:00 PM, 16.7832317352295
9/4/2024 8:13:00 AM, 9/4/2024 12:13:00 PM, 16.9195823669434
9/4/2024 8:14:00 AM, 9/4/2024 12:14:00 PM, 17.2870330810547
9/4/2024 8:15:00 AM, 9/4/2024 12:15:00 PM, 17.078556060791
9/4/2024 8:16:00 AM, 9/4/2024 12:16:00 PM, 16.7974338531494
9/4/2024 8:17:00 AM, 9/4/2024 12:17:00 PM, 16.7974338531494
9/4/2024 8:18:00 AM, 9/4/2024 12:18:00 PM, 17.087158203125
9/4/2024 8:19:00 AM, 9/4/2024 12:19:00 PM, 17.4806613922119
9/4/2024 8:20:00 AM, 9/4/2024 12:20:00 PM, 17.6303691864014
9/4/2024 8:21:00 AM, 9/4/2024 12:21:00 PM, 17.2261848449707
9/4/2024 8:22:00 AM, 9/4/2024 12:22:00 PM, 16.996826171875
9/4/2024 8:23:00 AM, 9/4/2024 12:23:00 PM, 16.8811321258545
9/4/2024 8:24:00 AM, 9/4/2024 12:24:00 PM, 16.3051719665527
9/4/2024 8:25:00 AM, 9/4/2024 12:25:00 PM, 16.1806240081787
9/4/2024 8:26:00 AM, 9/4/2024 12:26:00 PM, 16.0483741760254
9/4/2024 8:27:00 AM, 9/4/2024 12:27:00 PM, 15.4805126190186
9/4/2024 8:28:00 AM, 9/4/2024 12:28:00 PM, 15.6129655838013
9/4/2024 8:29:00 AM, 9/4/2024 12:29:00 PM, 15.3252038955688
9/4/2024 8:30:00 AM, 9/4/2024 12:30:00 PM, 15.7680110931396
9/4/2024 8:31:00 AM, 9/4/2024 12:31:00 PM, 15.1264047622681
9/4/2024 8:32:00 AM, 9/4/2024 12:32:00 PM, 15.2343349456787
9/4/2024 8:33:00 AM, 9/4/2024 12:33:00 PM, 14.4867162704468
9/4/2024 8:34:00 AM, 9/4/2024 12:34:00 PM, 14.654691696167
9/4/2024 8:35:00 AM, 9/4/2024 12:35:00 PM, 14.2060012817383
9/4/2024 8:36:00 AM, 9/4/2024 12:36:00 PM, 13.9132308959961
9/4/2024 8:37:00 AM, 9/4/2024 12:37:00 PM, 13.9931058883667
9/4/2024 8:38:00 AM, 9/4/2024 12:38:00 PM, 14.5391578674316
9/4/2024 8:39:00 AM, 9/4/2024 12:39:00 PM, 14.0754661560059
9/4/2024 8:40:00 AM, 9/4/2024 12:40:00 PM, 14.7902088165283
9/4/2024 8:41:00 AM, 9/4/2024 12:41:00 PM, 14.6974687576294
9/4/2024 8:42:00 AM, 9/4/2024 12:42:00 PM, 14.8380193710327
9/4/2024 8:43:00 AM, 9/4/2024 12:43:00 PM, 14.5859260559082
9/4/2024 8:44:00 AM, 9/4/2024 12:44:00 PM, 14.7079153060913
9/4/2024 8:45:00 AM, 9/4/2024 12:45:00 PM, 15.0323753356934
9/4/2024 8:46:00 AM, 9/4/2024 12:46:00 PM, 14.7826519012451
9/4/2024 8:47:00 AM, 9/4/2024 12:47:00 PM, 14.7414236068726
9/4/2024 8:48:00 AM, 9/4/2024 12:48:00 PM, 14.9363632202148
9/4/2024 8:49:00 AM, 9/4/2024 12:49:00 PM, 14.969428062439
9/4/2024 8:50:00 AM, 9/4/2024 12:50:00 PM, 14.8018474578857
9/4/2024 8:51:00 AM, 9/4/2024 12:51:00 PM, 14.8936433792114
9/4/2024 8:52:00 AM, 9/4/2024 12:52:00 PM, 14.9164323806763
9/4/2024 8:53:00 AM, 9/4/2024 12:53:00 PM, 14.9727554321289
9/4/2024 8:54:00 AM, 9/4/2024 12:54:00 PM, 14.6773023605347
9/4/2024 8:55:00 AM, 9/4/2024 12:55:00 PM, 14.9166278839111
9/4/2024 8:56:00 AM, 9/4/2024 12:56:00 PM, 15.4094285964966
9/4/2024 8:57:00 AM, 9/4/2024 12:57:00 PM, 15.3812265396118
9/4/2024 8:58:00 AM, 9/4/2024 12:58:00 PM, 15.3361625671387
9/4/2024 8:59:00 AM, 9/4/2024 12:59:00 PM, 15.3704853057861
9/4/2024 9:00:00 AM, 9/4/2024 1:00:00 PM, 15.520209312439
9/4/2024 9:01:00 AM, 9/4/2024 1:01:00 PM, 16.0833473205566
9/4/2024 9:02:00 AM, 9/4/2024 1:02:00 PM, 17.1390972137451
9/4/2024 9:03:00 AM, 9/4/2024 1:03:00 PM, 18.0015087127686
9/4/2024 9:04:00 AM, 9/4/2024 1:04:00 PM, 18.2879161834717
9/4/2024 9:05:00 AM, 9/4/2024 1:05:00 PM, 17.7922077178955
9/4/2024 9:06:00 AM, 9/4/2024 1:06:00 PM, 17.1998863220215
9/4/2024 9:07:00 AM, 9/4/2024 1:07:00 PM, 17.19997215271
9/4/2024 9:08:00 AM, 9/4/2024 1:08:00 PM, 17.0986003875732
9/4/2024 9:09:00 AM, 9/4/2024 1:09:00 PM, 17.2140808105469
9/4/2024 9:10:00 AM, 9/4/2024 1:10:00 PM, 16.5351543426514
9/4/2024 9:11:00 AM, 9/4/2024 1:11:00 PM, 16.9077606201172
9/4/2024 9:12:00 AM, 9/4/2024 1:12:00 PM, 17.4330425262451
9/4/2024 9:13:00 AM, 9/4/2024 1:13:00 PM, 16.9652481079102
9/4/2024 9:14:00 AM, 9/4/2024 1:14:00 PM, 17.0832576751709
9/4/2024 9:15:00 AM, 9/4/2024 1:15:00 PM, 16.9856986999512
9/4/2024 9:16:00 AM, 9/4/2024 1:16:00 PM, 16.5173892974854
9/4/2024 9:17:00 AM, 9/4/2024 1:17:00 PM, 16.3969211578369
9/4/2024 9:18:00 AM, 9/4/2024 1:18:00 PM, 16.3969211578369
9/4/2024 9:19:00 AM, 9/4/2024 1:19:00 PM, 16.5169162750244
9/4/2024 9:20:00 AM, 9/4/2024 1:20:00 PM, 16.694522857666
9/4/2024 9:21:00 AM, 9/4/2024 1:21:00 PM, 16.5023174285889
9/4/2024 9:22:00 AM, 9/4/2024 1:22:00 PM, 15.890323638916
9/4/2024 9:23:00 AM, 9/4/2024 1:23:00 PM, 16.6664123535156
9/4/2024 9:24:00 AM, 9/4/2024 1:24:00 PM, 16.0811862945557
9/4/2024 9:25:00 AM, 9/4/2024 1:25:00 PM, 16.4688262939453
9/4/2024 9:26:00 AM, 9/4/2024 1:26:00 PM, 16.732271194458
9/4/2024 9:27:00 AM, 9/4/2024 1:27:00 PM, 16.529109954834
9/4/2024 9:28:00 AM, 9/4/2024 1:28:00 PM, 17.1792392730713
9/4/2024 9:29:00 AM, 9/4/2024 1:29:00 PM, 17.6550693511963
9/4/2024 9:30:00 AM, 9/4/2024 1:30:00 PM, 18.4512710571289
9/4/2024 9:31:00 AM, 9/4/2024 1:31:00 PM, 17.8457946777344
9/4/2024 9:32:00 AM, 9/4/2024 1:32:00 PM, 15.8426780700684
9/4/2024 9:33:00 AM, 9/4/2024 1:33:00 PM, 15.5177402496338
9/4/2024 9:34:00 AM, 9/4/2024 1:34:00 PM, 15.388843536377
9/4/2024 9:35:00 AM, 9/4/2024 1:35:00 PM, 14.9587574005127
9/4/2024 9:36:00 AM, 9/4/2024 1:36:00 PM, 14.529842376709
9/4/2024 9:37:00 AM, 9/4/2024 1:37:00 PM, 14.4736557006836
9/4/2024 9:38:00 AM, 9/4/2024 1:38:00 PM, 14.755973815918
9/4/2024 9:39:00 AM, 9/4/2024 1:39:00 PM, 14.9141321182251
9/4/2024 9:40:00 AM, 9/4/2024 1:40:00 PM, 14.8922519683838
9/4/2024 9:41:00 AM, 9/4/2024 1:41:00 PM, 15.0869626998901
9/4/2024 9:42:00 AM, 9/4/2024 1:42:00 PM, 14.8946924209595
9/4/2024 9:43:00 AM, 9/4/2024 1:43:00 PM, 15.5089254379272
9/4/2024 9:44:00 AM, 9/4/2024 1:44:00 PM, 15.4307537078857
9/4/2024 9:45:00 AM, 9/4/2024 1:45:00 PM, 15.5453052520752
9/4/2024 9:46:00 AM, 9/4/2024 1:46:00 PM, 14.9192924499512
9/4/2024 9:47:00 AM, 9/4/2024 1:47:00 PM, 14.6500549316406
9/4/2024 9:48:00 AM, 9/4/2024 1:48:00 PM, 14.5762147903442
9/4/2024 9:49:00 AM, 9/4/2024 1:49:00 PM, 14.3692512512207
9/4/2024 9:50:00 AM, 9/4/2024 1:50:00 PM, 13.5443210601807
9/4/2024 9:51:00 AM, 9/4/2024 1:51:00 PM, 13.2249460220337
9/4/2024 9:52:00 AM, 9/4/2024 1:52:00 PM, 13.1226682662964
9/4/2024 9:53:00 AM, 9/4/2024 1:53:00 PM, 12.9264888763428
9/4/2024 9:54:00 AM, 9/4/2024 1:54:00 PM, 12.793137550354
9/4/2024 9:55:00 AM, 9/4/2024 1:55:00 PM, 12.491795539856
9/4/2024 9:56:00 AM, 9/4/2024 1:56:00 PM, 12.2197351455688
9/4/2024 9:57:00 AM, 9/4/2024 1:57:00 PM, 12.1024122238159
9/4/2024 9:58:00 AM, 9/4/2024 1:58:00 PM, 11.6265449523926
9/4/2024 9:59:00 AM, 9/4/2024 1:59:00 PM, 11.8711423873901
9/4/2024 10:00:00 AM, 9/4/2024 2:00:00 PM, 11.9359064102173
9/4/2024 10:01:00 AM, 9/4/2024 2:01:00 PM, 11.3817119598389
9/4/2024 10:02:00 AM, 9/4/2024 2:02:00 PM, 11.0805721282959
9/4/2024 10:03:00 AM, 9/4/2024 2:03:00 PM, 10.5276031494141
9/4/2024 10:04:00 AM, 9/4/2024 2:04:00 PM, 10.0051069259644
9/4/2024 10:05:00 AM, 9/4/2024 2:05:00 PM, 9.94046688079834
9/4/2024 10:06:00 AM, 9/4/2024 2:06:00 PM, 9.65815830230713
9/4/2024 10:07:00 AM, 9/4/2024 2:07:00 PM, 9.73814392089844
9/4/2024 10:08:00 AM, 9/4/2024 2:08:00 PM, 8.77991676330566
9/4/2024 10:09:00 AM, 9/4/2024 2:09:00 PM, 9.19729709625244
9/4/2024 10:10:00 AM, 9/4/2024 2:10:00 PM, 9.3196439743042
9/4/2024 10:11:00 AM, 9/4/2024 2:11:00 PM, 8.68070411682129
9/4/2024 10:12:00 AM, 9/4/2024 2:12:00 PM, 7.6001124382019
9/4/2024 10:13:00 AM, 9/4/2024 2:13:00 PM, 7.85094833374023
9/4/2024 10:14:00 AM, 9/4/2024 2:14:00 PM, 8.2622766494751
9/4/2024 10:15:00 AM, 9/4/2024 2:15:00 PM, 9.23568058013916
9/4/2024 10:16:00 AM, 9/4/2024 2:16:00 PM, 8.96466827392578
9/4/2024 10:17:00 AM, 9/4/2024 2:17:00 PM, 8.52330875396729
9/4/2024 10:18:00 AM, 9/4/2024 2:18:00 PM, 8.47791576385498
9/4/2024 10:19:00 AM, 9/4/2024 2:19:00 PM, 8.47791576385498
9/4/2024 10:20:00 AM, 9/4/2024 2:20:00 PM, 8.80629348754883
9/4/2024 10:21:00 AM, 9/4/2024 2:21:00 PM, 9.22067260742187
9/4/2024 10:22:00 AM, 9/4/2024 2:22:00 PM, 9.58446216583252
9/4/2024 10:23:00 AM, 9/4/2024 2:23:00 PM, 9.76450824737549
9/4/2024 10:24:00 AM, 9/4/2024 2:24:00 PM, 10.1559000015259
9/4/2024 10:25:00 AM, 9/4/2024 2:25:00 PM, 9.98032188415527
9/4/2024 10:26:00 AM, 9/4/2024 2:26:00 PM, 10.2423849105835
9/4/2024 10:27:00 AM, 9/4/2024 2:27:00 PM, 10.5333576202393
9/4/2024 10:28:00 AM, 9/4/2024 2:28:00 PM, 10.8798303604126
9/4/2024 10:29:00 AM, 9/4/2024 2:29:00 PM, 11.1661128997803
9/4/2024 10:30:00 AM, 9/4/2024 2:30:00 PM, 10.454158782959
9/4/2024 10:31:00 AM, 9/4/2024 2:31:00 PM, 10.5307645797729
9/4/2024 10:32:00 AM, 9/4/2024 2:32:00 PM, 10.1735363006592
9/4/2024 10:33:00 AM, 9/4/2024 2:33:00 PM, 9.99546337127686
9/4/2024 10:34:00 AM, 9/4/2024 2:34:00 PM, 10.6124134063721
9/4/2024 10:35:00 AM, 9/4/2024 2:35:00 PM, 10.3344268798828
9/4/2024 10:36:00 AM, 9/4/2024 2:36:00 PM, 11.7717237472534
9/4/2024 10:37:00 AM, 9/4/2024 2:37:00 PM, 11.51296043396
9/4/2024 10:38:00 AM, 9/4/2024 2:38:00 PM, 11.1247301101685
9/4/2024 10:39:00 AM, 9/4/2024 2:39:00 PM, 10.6255311965942
9/4/2024 10:40:00 AM, 9/4/2024 2:40:00 PM, 10.6391201019287
9/4/2024 10:41:00 AM, 9/4/2024 2:41:00 PM, 10.3081464767456
9/4/2024 10:42:00 AM, 9/4/2024 2:42:00 PM, 10.0151395797729
9/4/2024 10:43:00 AM, 9/4/2024 2:43:00 PM, 10.356894493103
9/4/2024 10:44:00 AM, 9/4/2024 2:44:00 PM, 10.9434204101563
9/4/2024 10:45:00 AM, 9/4/2024 2:45:00 PM, 11.0749378204346
9/4/2024 10:46:00 AM, 9/4/2024 2:46:00 PM, 11.2627458572388
9/4/2024 10:47:00 AM, 9/4/2024 2:47:00 PM, 11.2482614517212
9/4/2024 10:48:00 AM, 9/4/2024 2:48:00 PM, 10.8655014038086
9/4/2024 10:49:00 AM, 9/4/2024 2:49:00 PM, 10.6547861099243
9/4/2024 10:50:00 AM, 9/4/2024 2:50:00 PM, 10.7574167251587
9/4/2024 10:51:00 AM, 9/4/2024 2:51:00 PM, 10.9149169921875
9/4/2024 10:52:00 AM, 9/4/2024 2:52:00 PM, 9.92729377746582
9/4/2024 10:53:00 AM, 9/4/2024 2:53:00 PM, 8.43786716461182
9/4/2024 10:54:00 AM, 9/4/2024 2:54:00 PM, 8.25514221191406
9/4/2024 10:55:00 AM, 9/4/2024 2:55:00 PM, 9.59616851806641
9/4/2024 10:56:00 AM, 9/4/2024 2:56:00 PM, 9.69131183624268
9/4/2024 10:57:00 AM, 9/4/2024 2:57:00 PM, 10.8370895385742
9/4/2024 10:58:00 AM, 9/4/2024 2:58:00 PM, 11.5111322402954
9/4/2024 10:59:00 AM, 9/4/2024 2:59:00 PM, 10.9173564910889
9/4/2024 11:00:00 AM, 9/4/2024 3:00:00 PM, 11.3400831222534
9/4/2024 11:01:00 AM, 9/4/2024 3:01:00 PM, 11.4999876022339
9/4/2024 11:02:00 AM, 9/4/2024 3:02:00 PM, 8.826340675354
9/4/2024 11:03:00 AM, 9/4/2024 3:03:00 PM, 8.02754592895508
9/4/2024 11:04:00 AM, 9/4/2024 3:04:00 PM, 6.92660665512085
9/4/2024 11:05:00 AM, 9/4/2024 3:05:00 PM, 7.01469564437866
9/4/2024 11:06:00 AM, 9/4/2024 3:06:00 PM, 5.6023907661438
9/4/2024 11:07:00 AM, 9/4/2024 3:07:00 PM, 5.29917240142822
9/4/2024 11:08:00 AM, 9/4/2024 3:08:00 PM, 6.16499900817871
9/4/2024 11:09:00 AM, 9/4/2024 3:09:00 PM, 6.63994264602661
9/4/2024 11:10:00 AM, 9/4/2024 3:10:00 PM, 6.92221403121948
9/4/2024 11:11:00 AM, 9/4/2024 3:11:00 PM, 6.20775747299194
9/4/2024 11:12:00 AM, 9/4/2024 3:12:00 PM, 5.82780313491821
9/4/2024 11:13:00 AM, 9/4/2024 3:13:00 PM, 6.75250959396362
9/4/2024 11:14:00 AM, 9/4/2024 3:14:00 PM, 6.93152713775635
9/4/2024 11:15:00 AM, 9/4/2024 3:15:00 PM, 7.29266834259033
9/4/2024 11:16:00 AM, 9/4/2024 3:16:00 PM, 7.41561126708984
9/4/2024 11:17:00 AM, 9/4/2024 3:17:00 PM, 7.57236671447754
9/4/2024 11:18:00 AM, 9/4/2024 3:18:00 PM, 7.2222843170166
9/4/2024 11:19:00 AM, 9/4/2024 3:19:00 PM, 7.5982928276062
9/4/2024 11:20:00 AM, 9/4/2024 3:20:00 PM, 7.5982928276062
9/4/2024 11:21:00 AM, 9/4/2024 3:21:00 PM, 7.69761037826538
9/4/2024 11:22:00 AM, 9/4/2024 3:22:00 PM, 7.91010475158691
9/4/2024 11:23:00 AM, 9/4/2024 3:23:00 PM, 6.53368186950684
9/4/2024 11:24:00 AM, 9/4/2024 3:24:00 PM, 5.95070648193359
9/4/2024 11:25:00 AM, 9/4/2024 3:25:00 PM, 6.72467422485352
9/4/2024 11:26:00 AM, 9/4/2024 3:26:00 PM, 6.62155532836914
9/4/2024 11:27:00 AM, 9/4/2024 3:27:00 PM, 6.90954256057739
9/4/2024 11:28:00 AM, 9/4/2024 3:28:00 PM, 7.3247971534729
9/4/2024 11:29:00 AM, 9/4/2024 3:29:00 PM, 4.94910621643066
9/4/2024 11:30:00 AM, 9/4/2024 3:30:00 PM, 4.82294130325317
9/4/2024 11:31:00 AM, 9/4/2024 3:31:00 PM, 4.04344701766968
9/4/2024 11:32:00 AM, 9/4/2024 3:32:00 PM, 3.42665791511536
9/4/2024 11:33:00 AM, 9/4/2024 3:33:00 PM, 3.14403128623962
9/4/2024 11:34:00 AM, 9/4/2024 3:34:00 PM, 4.16552925109863
9/4/2024 11:35:00 AM, 9/4/2024 3:35:00 PM, 4.43679094314575
9/4/2024 11:36:00 AM, 9/4/2024 3:36:00 PM, 5.04881906509399
9/4/2024 11:37:00 AM, 9/4/2024 3:37:00 PM, 4.6019458770752
9/4/2024 11:38:00 AM, 9/4/2024 3:38:00 PM, 3.77323722839355
9/4/2024 11:39:00 AM, 9/4/2024 3:39:00 PM, 2.88693904876709
9/4/2024 11:40:00 AM, 9/4/2024 3:40:00 PM, 3.82176280021667
9/4/2024 11:41:00 AM, 9/4/2024 3:41:00 PM, 4.40720510482788
9/4/2024 11:42:00 AM, 9/4/2024 3:42:00 PM, 4.28944683074951
9/4/2024 11:43:00 AM, 9/4/2024 3:43:00 PM, 3.25310015678406
9/4/2024 11:44:00 AM, 9/4/2024 3:44:00 PM, 2.88411450386047
9/4/2024 11:45:00 AM, 9/4/2024 3:45:00 PM, 3.40552735328674
9/4/2024 11:46:00 AM, 9/4/2024 3:46:00 PM, 4.3443775177002
9/4/2024 11:47:00 AM, 9/4/2024 3:47:00 PM, 4.55790901184082
9/4/2024 11:48:00 AM, 9/4/2024 3:48:00 PM, 4.99596452713013
9/4/2024 11:49:00 AM, 9/4/2024 3:49:00 PM, 5.45515155792236
9/4/2024 11:50:00 AM, 9/4/2024 3:50:00 PM, 4.42457056045532
9/4/2024 11:51:00 AM, 9/4/2024 3:51:00 PM, 4.45013809204102
9/4/2024 11:52:00 AM, 9/4/2024 3:52:00 PM, 2.82595109939575
9/4/2024 11:53:00 AM, 9/4/2024 3:53:00 PM, 1.91219568252563
9/4/2024 11:54:00 AM, 9/4/2024 3:54:00 PM, 1.99748063087463
9/4/2024 11:55:00 AM, 9/4/2024 3:55:00 PM, 1.31516170501709
9/4/2024 11:56:00 AM, 9/4/2024 3:56:00 PM, 1.59073615074158
9/4/2024 11:57:00 AM, 9/4/2024 3:57:00 PM, 1.65955424308777
9/4/2024 11:58:00 AM, 9/4/2024 3:58:00 PM, 1.3199987411499
9/4/2024 11:59:00 AM, 9/4/2024 3:59:00 PM, 1.78699016571045
9/4/2024 12:00:00 PM, 9/4/2024 4:00:00 PM, 1.94650518894196
9/4/2024 12:01:00 PM, 9/4/2024 4:01:00 PM, 2.01858282089233
9/4/2024 12:02:00 PM, 9/4/2024 4:02:00 PM, 2.45908737182617
9/4/2024 12:03:00 PM, 9/4/2024 4:03:00 PM, 2.85641956329346
9/4/2024 12:04:00 PM, 9/4/2024 4:04:00 PM, 2.81089377403259
9/4/2024 12:05:00 PM, 9/4/2024 4:05:00 PM, 4.85418748855591
9/4/2024 12:06:00 PM, 9/4/2024 4:06:00 PM, 5.55783081054687
9/4/2024 12:07:00 PM, 9/4/2024 4:07:00 PM, 4.63257694244385
9/4/2024 12:08:00 PM, 9/4/2024 4:08:00 PM, 4.55639505386353
9/4/2024 12:09:00 PM, 9/4/2024 4:09:00 PM, 4.86182117462158
9/4/2024 12:10:00 PM, 9/4/2024 4:10:00 PM, 5.53741121292114
9/4/2024 12:11:00 PM, 9/4/2024 4:11:00 PM, 5.78214168548584
9/4/2024 12:12:00 PM, 9/4/2024 4:12:00 PM, 3.85929107666016
9/4/2024 12:13:00 PM, 9/4/2024 4:13:00 PM, 3.75193023681641
9/4/2024 12:14:00 PM, 9/4/2024 4:14:00 PM, 3.90123629570007
9/4/2024 12:15:00 PM, 9/4/2024 4:15:00 PM, 4.29000949859619
9/4/2024 12:16:00 PM, 9/4/2024 4:16:00 PM, 4.62130451202393
9/4/2024 12:17:00 PM, 9/4/2024 4:17:00 PM, 7.13440418243408
9/4/2024 12:18:00 PM, 9/4/2024 4:18:00 PM, 5.45750951766968
9/4/2024 12:19:00 PM, 9/4/2024 4:19:00 PM, 3.90464425086975
9/4/2024 12:20:00 PM, 9/4/2024 4:20:00 PM, 4.03782987594604
9/4/2024 12:21:00 PM, 9/4/2024 4:21:00 PM, 4.03782987594604
9/4/2024 12:22:00 PM, 9/4/2024 4:22:00 PM, 4.15977478027344
9/4/2024 12:23:00 PM, 9/4/2024 4:23:00 PM, 3.94688630104065
9/4/2024 12:24:00 PM, 9/4/2024 4:24:00 PM, 3.7824854850769
9/4/2024 12:25:00 PM, 9/4/2024 4:25:00 PM, 3.65242314338684
9/4/2024 12:26:00 PM, 9/4/2024 4:26:00 PM, 3.61042284965515
9/4/2024 12:27:00 PM, 9/4/2024 4:27:00 PM, 3.58531808853149
9/4/2024 12:28:00 PM, 9/4/2024 4:28:00 PM, 3.6645712852478
9/4/2024 12:29:00 PM, 9/4/2024 4:29:00 PM, 4.27569055557251
9/4/2024 12:30:00 PM, 9/4/2024 4:30:00 PM, 4.5060772895813
9/4/2024 12:31:00 PM, 9/4/2024 4:31:00 PM, 4.81197690963745
9/4/2024 12:32:00 PM, 9/4/2024 4:32:00 PM, 4.63808441162109
9/4/2024 12:33:00 PM, 9/4/2024 4:33:00 PM, 5.0235276222229
9/4/2024 12:34:00 PM, 9/4/2024 4:34:00 PM, 4.44765996932983
9/4/2024 12:35:00 PM, 9/4/2024 4:35:00 PM, 4.69743871688843
9/4/2024 12:36:00 PM, 9/4/2024 4:36:00 PM, 4.72821712493896
9/4/2024 12:37:00 PM, 9/4/2024 4:37:00 PM, 4.69497871398926
9/4/2024 12:38:00 PM, 9/4/2024 4:38:00 PM, 5.01742267608643
9/4/2024 12:39:00 PM, 9/4/2024 4:39:00 PM, 5.22583293914795
9/4/2024 12:40:00 PM, 9/4/2024 4:40:00 PM, 5.22728061676025
9/4/2024 12:41:00 PM, 9/4/2024 4:41:00 PM, 4.84907007217407
9/4/2024 12:42:00 PM, 9/4/2024 4:42:00 PM, 5.02286815643311
9/4/2024 12:43:00 PM, 9/4/2024 4:43:00 PM, 5.26972961425781
9/4/2024 12:44:00 PM, 9/4/2024 4:44:00 PM, 5.45797538757324
9/4/2024 12:45:00 PM, 9/4/2024 4:45:00 PM, 6.06626558303833
9/4/2024 12:46:00 PM, 9/4/2024 4:46:00 PM, 6.8982458114624
9/4/2024 12:47:00 PM, 9/4/2024 4:47:00 PM, 8.4505033493042
9/4/2024 12:48:00 PM, 9/4/2024 4:48:00 PM, 5.98381900787354
9/4/2024 12:49:00 PM, 9/4/2024 4:49:00 PM, 5.80429172515869
9/4/2024 12:50:00 PM, 9/4/2024 4:50:00 PM, 5.89032936096191
9/4/2024 12:51:00 PM, 9/4/2024 4:51:00 PM, 5.89565563201904
9/4/2024 12:52:00 PM, 9/4/2024 4:52:00 PM, 7.09474182128906
9/4/2024 12:53:00 PM, 9/4/2024 4:53:00 PM, 7.60925388336182
9/4/2024 12:54:00 PM, 9/4/2024 4:54:00 PM, 7.88947200775146
9/4/2024 12:55:00 PM, 9/4/2024 4:55:00 PM, 19.278434753418
9/4/2024 12:56:00 PM, 9/4/2024 4:56:00 PM, 6.56856441497803
9/4/2024 12:57:00 PM, 9/4/2024 4:57:00 PM, 5.53281497955322
9/4/2024 12:58:00 PM, 9/4/2024 4:58:00 PM, 4.97332382202148
9/4/2024 12:59:00 PM, 9/4/2024 4:59:00 PM, 4.74626445770264
9/4/2024 1:00:00 PM, 9/4/2024 5:00:00 PM, 4.8964204788208
9/4/2024 1:01:00 PM, 9/4/2024 5:01:00 PM, 5.26068830490112
9/4/2024 1:02:00 PM, 9/4/2024 5:02:00 PM, 5.62313461303711
9/4/2024 1:03:00 PM, 9/4/2024 5:03:00 PM, 6.94079971313477
9/4/2024 1:04:00 PM, 9/4/2024 5:04:00 PM, 8.03158569335937
9/4/2024 1:05:00 PM, 9/4/2024 5:05:00 PM, 6.75409126281738
9/4/2024 1:06:00 PM, 9/4/2024 5:06:00 PM, 6.06640005111694
9/4/2024 1:07:00 PM, 9/4/2024 5:07:00 PM, 5.52384853363037
9/4/2024 1:08:00 PM, 9/4/2024 5:08:00 PM, 5.53474855422974
9/4/2024 1:09:00 PM, 9/4/2024 5:09:00 PM, 6.14291334152222
9/4/2024 1:10:00 PM, 9/4/2024 5:10:00 PM, 5.92249965667725
9/4/2024 1:11:00 PM, 9/4/2024 5:11:00 PM, 5.57880830764771
9/4/2024 1:12:00 PM, 9/4/2024 5:12:00 PM, 5.64520740509033
9/4/2024 1:13:00 PM, 9/4/2024 5:13:00 PM, 5.51607322692871
9/4/2024 1:14:00 PM, 9/4/2024 5:14:00 PM, 5.46713018417358
9/4/2024 1:15:00 PM, 9/4/2024 5:15:00 PM, 5.83080148696899
9/4/2024 1:16:00 PM, 9/4/2024 5:16:00 PM, 5.56453657150269
9/4/2024 1:17:00 PM, 9/4/2024 5:17:00 PM, 5.62157964706421
9/4/2024 1:18:00 PM, 9/4/2024 5:18:00 PM, 5.74781274795532
9/4/2024 1:19:00 PM, 9/4/2024 5:19:00 PM, 5.76728200912476
9/4/2024 1:20:00 PM, 9/4/2024 5:20:00 PM, 5.83368110656738
9/4/2024 1:21:00 PM, 9/4/2024 5:21:00 PM, 5.94568681716919
9/4/2024 1:22:00 PM, 9/4/2024 5:22:00 PM, 5.94568681716919
9/4/2024 1:23:00 PM, 9/4/2024 5:23:00 PM, 5.94568681716919
9/4/2024 1:24:00 PM, 9/4/2024 5:24:00 PM, 6.62430620193481
9/4/2024 1:25:00 PM, 9/4/2024 5:25:00 PM, 6.87317991256714
9/4/2024 1:26:00 PM, 9/4/2024 5:26:00 PM, 6.70481300354004
9/4/2024 1:27:00 PM, 9/4/2024 5:27:00 PM, 6.96343374252319
9/4/2024 1:28:00 PM, 9/4/2024 5:28:00 PM, 6.7700309753418
9/4/2024 1:29:00 PM, 9/4/2024 5:29:00 PM, 6.9100170135498
9/4/2024 1:30:00 PM, 9/4/2024 5:30:00 PM, 10.0944414138794
9/4/2024 1:31:00 PM, 9/4/2024 5:31:00 PM, 7.75699615478516
9/4/2024 1:32:00 PM, 9/4/2024 5:32:00 PM, 6.67686414718628
9/4/2024 1:33:00 PM, 9/4/2024 5:33:00 PM, 7.03137731552124
9/4/2024 1:34:00 PM, 9/4/2024 5:34:00 PM, 6.82420682907104
9/4/2024 1:35:00 PM, 9/4/2024 5:35:00 PM, 7.151695728302
9/4/2024 1:36:00 PM, 9/4/2024 5:36:00 PM, 6.8196849822998
9/4/2024 1:37:00 PM, 9/4/2024 5:37:00 PM, 7.65441942214966
9/4/2024 1:38:00 PM, 9/4/2024 5:38:00 PM, 6.95181608200073
9/4/2024 1:39:00 PM, 9/4/2024 5:39:00 PM, 7.10778427124023
9/4/2024 1:40:00 PM, 9/4/2024 5:40:00 PM, 6.74226427078247
9/4/2024 1:41:00 PM, 9/4/2024 5:41:00 PM, 7.25895309448242
9/4/2024 1:42:00 PM, 9/4/2024 5:42:00 PM, 6.7520546913147
9/4/2024 1:43:00 PM, 9/4/2024 5:43:00 PM, 6.4405312538147
9/4/2024 1:44:00 PM, 9/4/2024 5:44:00 PM, 6.51324415206909
9/4/2024 1:45:00 PM, 9/4/2024 5:45:00 PM, 6.01113080978394
9/4/2024 1:46:00 PM, 9/4/2024 5:46:00 PM, 6.02158212661743
9/4/2024 1:47:00 PM, 9/4/2024 5:47:00 PM, 6.21382665634155
9/4/2024 1:48:00 PM, 9/4/2024 5:48:00 PM, 5.96625280380249
9/4/2024 1:49:00 PM, 9/4/2024 5:49:00 PM, 5.78852367401123
9/4/2024 1:50:00 PM, 9/4/2024 5:50:00 PM, 5.5451774597168
9/4/2024 1:51:00 PM, 9/4/2024 5:51:00 PM, 5.69409894943237
9/4/2024 1:52:00 PM, 9/4/2024 5:52:00 PM, 5.71566104888916
9/4/2024 1:53:00 PM, 9/4/2024 5:53:00 PM, 6.37915372848511
9/4/2024 1:54:00 PM, 9/4/2024 5:54:00 PM, 5.27139091491699
9/4/2024 1:55:00 PM, 9/4/2024 5:55:00 PM, 4.80561208724976
9/4/2024 1:56:00 PM, 9/4/2024 5:56:00 PM, 4.93742895126343
9/4/2024 1:57:00 PM, 9/4/2024 5:57:00 PM, 4.96190118789673
9/4/2024 1:58:00 PM, 9/4/2024 5:58:00 PM, 5.05270957946777
9/4/2024 1:59:00 PM, 9/4/2024 5:59:00 PM, 4.69408798217773
9/4/2024 2:00:00 PM, 9/4/2024 6:00:00 PM, 5.59377765655518
9/4/2024 2:01:00 PM, 9/4/2024 6:01:00 PM, 5.22064399719238
9/4/2024 2:02:00 PM, 9/4/2024 6:02:00 PM, 5.31691741943359
9/4/2024 2:03:00 PM, 9/4/2024 6:03:00 PM, 5.51450729370117
9/4/2024 2:04:00 PM, 9/4/2024 6:04:00 PM, 5.98987436294556
9/4/2024 2:05:00 PM, 9/4/2024 6:05:00 PM, 6.29264354705811
9/4/2024 2:06:00 PM, 9/4/2024 6:06:00 PM, 6.15426397323608
9/4/2024 2:07:00 PM, 9/4/2024 6:07:00 PM, 5.71230363845825
9/4/2024 2:08:00 PM, 9/4/2024 6:08:00 PM, 6.42307710647583
9/4/2024 2:09:00 PM, 9/4/2024 6:09:00 PM, 6.46237754821777
9/4/2024 2:10:00 PM, 9/4/2024 6:10:00 PM, 6.46527719497681
9/4/2024 2:11:00 PM, 9/4/2024 6:11:00 PM, 6.77999305725098
9/4/2024 2:12:00 PM, 9/4/2024 6:12:00 PM, 7.53329753875732
9/4/2024 2:13:00 PM, 9/4/2024 6:13:00 PM, 7.45142602920532
9/4/2024 2:14:00 PM, 9/4/2024 6:14:00 PM, 7.62308073043823
9/4/2024 2:15:00 PM, 9/4/2024 6:15:00 PM, 7.45019149780273
9/4/2024 2:16:00 PM, 9/4/2024 6:16:00 PM, 7.33641147613525
9/4/2024 2:17:00 PM, 9/4/2024 6:17:00 PM, 7.43559503555298
9/4/2024 2:18:00 PM, 9/4/2024 6:18:00 PM, 7.91237115859985
9/4/2024 2:19:00 PM, 9/4/2024 6:19:00 PM, 6.47565603256226
9/4/2024 2:20:00 PM, 9/4/2024 6:20:00 PM, 6.69913625717163
9/4/2024 2:21:00 PM, 9/4/2024 6:21:00 PM, 6.5617790222168
9/4/2024 2:22:00 PM, 9/4/2024 6:22:00 PM, 6.38738107681274
9/4/2024 2:23:00 PM, 9/4/2024 6:23:00 PM, 6.38738107681274
9/4/2024 2:24:00 PM, 9/4/2024 6:24:00 PM, 6.38738107681274
9/4/2024 2:25:00 PM, 9/4/2024 6:25:00 PM, 6.72697257995605
9/4/2024 2:26:00 PM, 9/4/2024 6:26:00 PM, 7.07132577896118
9/4/2024 2:27:00 PM, 9/4/2024 6:27:00 PM, 7.35674619674683
9/4/2024 2:28:00 PM, 9/4/2024 6:28:00 PM, 6.32547569274902
9/4/2024 2:29:00 PM, 9/4/2024 6:29:00 PM, 6.45215559005737
9/4/2024 2:30:00 PM, 9/4/2024 6:30:00 PM, 6.39108085632324
9/4/2024 2:31:00 PM, 9/4/2024 6:31:00 PM, 5.98705720901489
9/4/2024 2:32:00 PM, 9/4/2024 6:32:00 PM, 5.94348621368408
9/4/2024 2:33:00 PM, 9/4/2024 6:33:00 PM, 6.18394374847412
9/4/2024 2:34:00 PM, 9/4/2024 6:34:00 PM, 6.47783946990967
9/4/2024 2:35:00 PM, 9/4/2024 6:35:00 PM, 6.3938193321228
9/4/2024 2:36:00 PM, 9/4/2024 6:36:00 PM, 5.89318370819092
9/4/2024 2:37:00 PM, 9/4/2024 6:37:00 PM, 6.44460439682007
9/4/2024 2:38:00 PM, 9/4/2024 6:38:00 PM, 6.73960781097412
9/4/2024 2:39:00 PM, 9/4/2024 6:39:00 PM, 6.09715938568115
9/4/2024 2:40:00 PM, 9/4/2024 6:40:00 PM, 7.64053153991699
9/4/2024 2:41:00 PM, 9/4/2024 6:41:00 PM, 7.75813388824463
9/4/2024 2:42:00 PM, 9/4/2024 6:42:00 PM, 6.26753568649292
9/4/2024 2:43:00 PM, 9/4/2024 6:43:00 PM, 5.98337745666504
9/4/2024 2:44:00 PM, 9/4/2024 6:44:00 PM, 18.2627620697021
9/4/2024 2:45:00 PM, 9/4/2024 6:45:00 PM, 8.36633205413818
9/4/2024 2:46:00 PM, 9/4/2024 6:46:00 PM, 7.23537683486938
9/4/2024 2:47:00 PM, 9/4/2024 6:47:00 PM, 7.45428323745728
9/4/2024 2:48:00 PM, 9/4/2024 6:48:00 PM, 7.36987352371216
9/4/2024 2:49:00 PM, 9/4/2024 6:49:00 PM, 7.40230226516724
9/4/2024 2:50:00 PM, 9/4/2024 6:50:00 PM, 7.26187133789062
9/4/2024 2:51:00 PM, 9/4/2024 6:51:00 PM, 7.32034397125244
9/4/2024 2:52:00 PM, 9/4/2024 6:52:00 PM, 6.94846534729004
9/4/2024 2:53:00 PM, 9/4/2024 6:53:00 PM, 7.26497602462769
9/4/2024 2:54:00 PM, 9/4/2024 6:54:00 PM, 7.59658575057983
9/4/2024 2:55:00 PM, 9/4/2024 6:55:00 PM, 7.68258333206177
9/4/2024 2:56:00 PM, 9/4/2024 6:56:00 PM, 8.47421550750732
9/4/2024 2:57:00 PM, 9/4/2024 6:57:00 PM, 7.72521495819092
9/4/2024 2:58:00 PM, 9/4/2024 6:58:00 PM, 6.33755111694336
9/4/2024 2:59:00 PM, 9/4/2024 6:59:00 PM, 6.6482720375061
9/4/2024 3:00:00 PM, 9/4/2024 7:00:00 PM, 8.12882995605469
9/4/2024 3:01:00 PM, 9/4/2024 7:01:00 PM, 7.11855173110962
9/4/2024 3:02:00 PM, 9/4/2024 7:02:00 PM, 6.77578163146973
9/4/2024 3:03:00 PM, 9/4/2024 7:03:00 PM, 6.92321348190308
9/4/2024 3:04:00 PM, 9/4/2024 7:04:00 PM, 6.27893447875977
9/4/2024 3:05:00 PM, 9/4/2024 7:05:00 PM, 7.00177383422852
9/4/2024 3:06:00 PM, 9/4/2024 7:06:00 PM, 8.62614917755127
9/4/2024 3:07:00 PM, 9/4/2024 7:07:00 PM, 6.78106594085693
9/4/2024 3:08:00 PM, 9/4/2024 7:08:00 PM, 6.91345357894897
9/4/2024 3:09:00 PM, 9/4/2024 7:09:00 PM, 7.37082242965698
9/4/2024 3:10:00 PM, 9/4/2024 7:10:00 PM, 7.22795057296753
9/4/2024 3:11:00 PM, 9/4/2024 7:11:00 PM, 8.15739250183105
9/4/2024 3:12:00 PM, 9/4/2024 7:12:00 PM, 7.64488744735718
9/4/2024 3:13:00 PM, 9/4/2024 7:13:00 PM, 6.98844861984253
9/4/2024 3:14:00 PM, 9/4/2024 7:14:00 PM, 7.48144054412842
9/4/2024 3:15:00 PM, 9/4/2024 7:15:00 PM, 6.96027946472168
9/4/2024 3:16:00 PM, 9/4/2024 7:16:00 PM, 7.35896015167236
9/4/2024 3:17:00 PM, 9/4/2024 7:17:00 PM, 7.31349420547485
9/4/2024 3:18:00 PM, 9/4/2024 7:18:00 PM, 7.05257940292358
9/4/2024 3:19:00 PM, 9/4/2024 7:19:00 PM, 7.09619045257568
9/4/2024 3:20:00 PM, 9/4/2024 7:20:00 PM, 7.53225994110107
9/4/2024 3:21:00 PM, 9/4/2024 7:21:00 PM, 7.79055023193359
9/4/2024 3:22:00 PM, 9/4/2024 7:22:00 PM, 7.5626916885376
9/4/2024 3:23:00 PM, 9/4/2024 7:23:00 PM, 6.63335609436035
9/4/2024 3:24:00 PM, 9/4/2024 7:24:00 PM, 6.6502537727356
9/4/2024 3:25:00 PM, 9/4/2024 7:25:00 PM, 6.6502537727356
9/4/2024 3:26:00 PM, 9/4/2024 7:26:00 PM, 7.15541458129883
9/4/2024 3:27:00 PM, 9/4/2024 7:27:00 PM, 6.94549226760864
9/4/2024 3:28:00 PM, 9/4/2024 7:28:00 PM, 6.13008689880371
9/4/2024 3:29:00 PM, 9/4/2024 7:29:00 PM, 6.57373332977295
9/4/2024 3:30:00 PM, 9/4/2024 7:30:00 PM, 6.94989681243896
9/4/2024 3:31:00 PM, 9/4/2024 7:31:00 PM, 6.84035682678223
9/4/2024 3:32:00 PM, 9/4/2024 7:32:00 PM, 7.56450891494751
9/4/2024 3:33:00 PM, 9/4/2024 7:33:00 PM, 7.90442132949829
9/4/2024 3:34:00 PM, 9/4/2024 7:34:00 PM, 8.30951595306396
9/4/2024 3:35:00 PM, 9/4/2024 7:35:00 PM, 8.32402992248535
9/4/2024 3:36:00 PM, 9/4/2024 7:36:00 PM, 8.97639656066895
9/4/2024 3:37:00 PM, 9/4/2024 7:37:00 PM, 7.46635389328003
9/4/2024 3:38:00 PM, 9/4/2024 7:38:00 PM, 8.3795919418335
9/4/2024 3:39:00 PM, 9/4/2024 7:39:00 PM, 7.91064119338989
9/4/2024 3:40:00 PM, 9/4/2024 7:40:00 PM, 11.0372619628906
9/4/2024 3:41:00 PM, 9/4/2024 7:41:00 PM, 9.97609329223633
9/4/2024 3:42:00 PM, 9/4/2024 7:42:00 PM, 8.69087791442871
9/4/2024 3:43:00 PM, 9/4/2024 7:43:00 PM, 8.24237728118896
9/4/2024 3:44:00 PM, 9/4/2024 7:44:00 PM, 7.64192724227905
9/4/2024 3:45:00 PM, 9/4/2024 7:45:00 PM, 7.50520992279053
9/4/2024 3:46:00 PM, 9/4/2024 7:46:00 PM, 7.54135322570801
9/4/2024 3:47:00 PM, 9/4/2024 7:47:00 PM, 6.00867938995361
9/4/2024 3:48:00 PM, 9/4/2024 7:48:00 PM, 6.033531665802
9/4/2024 3:49:00 PM, 9/4/2024 7:49:00 PM, 6.73358726501465
9/4/2024 3:50:00 PM, 9/4/2024 7:50:00 PM, 7.26966094970703
9/4/2024 3:51:00 PM, 9/4/2024 7:51:00 PM, 7.15417671203613
9/4/2024 3:52:00 PM, 9/4/2024 7:52:00 PM, 7.47355175018311
9/4/2024 3:53:00 PM, 9/4/2024 7:53:00 PM, 10.1625423431396
9/4/2024 3:54:00 PM, 9/4/2024 7:54:00 PM, 7.70606422424316
9/4/2024 3:55:00 PM, 9/4/2024 7:55:00 PM, 7.89331960678101
9/4/2024 3:56:00 PM, 9/4/2024 7:56:00 PM, 7.64737796783447
9/4/2024 3:57:00 PM, 9/4/2024 7:57:00 PM, 7.962571144104
9/4/2024 3:58:00 PM, 9/4/2024 7:58:00 PM, 9.34541511535645
9/4/2024 3:59:00 PM, 9/4/2024 7:59:00 PM, 11.8014726638794
9/4/2024 4:00:00 PM, 9/4/2024 8:00:00 PM, 8.99218845367432
9/4/2024 4:01:00 PM, 9/4/2024 8:01:00 PM, 8.01227569580078
9/4/2024 4:02:00 PM, 9/4/2024 8:02:00 PM, 7.97865152359009
9/4/2024 4:03:00 PM, 9/4/2024 8:03:00 PM, 8.02812004089355
9/4/2024 4:04:00 PM, 9/4/2024 8:04:00 PM, 8.35882949829102
9/4/2024 4:05:00 PM, 9/4/2024 8:05:00 PM, 15.7247476577759
9/4/2024 4:06:00 PM, 9/4/2024 8:06:00 PM, 9.1937780380249
9/4/2024 4:07:00 PM, 9/4/2024 8:07:00 PM, 8.92200374603271
9/4/2024 4:08:00 PM, 9/4/2024 8:08:00 PM, 6.99817276000977
9/4/2024 4:09:00 PM, 9/4/2024 8:09:00 PM, 7.02323532104492
9/4/2024 4:10:00 PM, 9/4/2024 8:10:00 PM, 6.74834632873535
9/4/2024 4:11:00 PM, 9/4/2024 8:11:00 PM, 6.26689910888672
9/4/2024 4:12:00 PM, 9/4/2024 8:12:00 PM, 7.17085790634155
9/4/2024 4:13:00 PM, 9/4/2024 8:13:00 PM, 6.43178558349609
9/4/2024 4:14:00 PM, 9/4/2024 8:14:00 PM, 9.06937503814697
9/4/2024 4:15:00 PM, 9/4/2024 8:15:00 PM, 6.68328237533569
9/4/2024 4:16:00 PM, 9/4/2024 8:16:00 PM, 6.73588132858276
9/4/2024 4:17:00 PM, 9/4/2024 8:17:00 PM, 6.70071411132813
9/4/2024 4:18:00 PM, 9/4/2024 8:18:00 PM, 6.83392810821533
9/4/2024 4:19:00 PM, 9/4/2024 8:19:00 PM, 6.60171937942505
9/4/2024 4:20:00 PM, 9/4/2024 8:20:00 PM, 6.81333255767822
9/4/2024 4:21:00 PM, 9/4/2024 8:21:00 PM, 6.63074398040771
9/4/2024 4:22:00 PM, 9/4/2024 8:22:00 PM, 6.82679986953735
9/4/2024 4:23:00 PM, 9/4/2024 8:23:00 PM, 7.08595943450928
9/4/2024 4:24:00 PM, 9/4/2024 8:24:00 PM, 7.0747709274292
9/4/2024 4:25:00 PM, 9/4/2024 8:25:00 PM, 7.05947303771973
9/4/2024 4:26:00 PM, 9/4/2024 8:26:00 PM, 7.05947303771973
9/4/2024 4:27:00 PM, 9/4/2024 8:27:00 PM, 6.658860206604
9/4/2024 4:28:00 PM, 9/4/2024 8:28:00 PM, 6.35476160049438
9/4/2024 4:29:00 PM, 9/4/2024 8:29:00 PM, 6.39022350311279
9/4/2024 4:30:00 PM, 9/4/2024 8:30:00 PM, 6.01462411880493
9/4/2024 4:31:00 PM, 9/4/2024 8:31:00 PM, 5.77984619140625
9/4/2024 4:32:00 PM, 9/4/2024 8:32:00 PM, 5.9839940071106
9/4/2024 4:33:00 PM, 9/4/2024 8:33:00 PM, 6.43547487258911
9/4/2024 4:34:00 PM, 9/4/2024 8:34:00 PM, 6.34641361236572
9/4/2024 4:35:00 PM, 9/4/2024 8:35:00 PM, 12.810206413269
9/4/2024 4:36:00 PM, 9/4/2024 8:36:00 PM, 8.14248561859131
9/4/2024 4:37:00 PM, 9/4/2024 8:37:00 PM, 7.42504596710205
9/4/2024 4:38:00 PM, 9/4/2024 8:38:00 PM, 8.06876945495605
9/4/2024 4:39:00 PM, 9/4/2024 8:39:00 PM, 7.63775968551636
9/4/2024 4:40:00 PM, 9/4/2024 8:40:00 PM, 6.4164137840271
9/4/2024 4:41:00 PM, 9/4/2024 8:41:00 PM, 7.22579765319824
9/4/2024 4:42:00 PM, 9/4/2024 8:42:00 PM, 7.39224529266357
9/4/2024 4:43:00 PM, 9/4/2024 8:43:00 PM, 7.2537693977356
9/4/2024 4:44:00 PM, 9/4/2024 8:44:00 PM, 9.02169322967529
9/4/2024 4:45:00 PM, 9/4/2024 8:45:00 PM, 7.40619277954102
9/4/2024 4:46:00 PM, 9/4/2024 8:46:00 PM, 6.97344636917114
9/4/2024 4:47:00 PM, 9/4/2024 8:47:00 PM, 7.40548229217529
9/4/2024 4:48:00 PM, 9/4/2024 8:48:00 PM, 6.53166484832764
9/4/2024 4:49:00 PM, 9/4/2024 8:49:00 PM, 6.42217445373535
9/4/2024 4:50:00 PM, 9/4/2024 8:50:00 PM, 6.40816020965576
9/4/2024 4:51:00 PM, 9/4/2024 8:51:00 PM, 6.64421367645264
9/4/2024 4:52:00 PM, 9/4/2024 8:52:00 PM, 6.40283823013306
9/4/2024 4:53:00 PM, 9/4/2024 8:53:00 PM, 6.50866222381592
9/4/2024 4:54:00 PM, 9/4/2024 8:54:00 PM, 6.74678611755371
9/4/2024 4:55:00 PM, 9/4/2024 8:55:00 PM, 6.92542171478271
9/4/2024 4:56:00 PM, 9/4/2024 8:56:00 PM, 6.20264530181885
9/4/2024 4:57:00 PM, 9/4/2024 8:57:00 PM, 7.120924949646
9/4/2024 4:58:00 PM, 9/4/2024 8:58:00 PM, 6.84104490280151
9/4/2024 4:59:00 PM, 9/4/2024 8:59:00 PM, 6.7421612739563
9/4/2024 5:00:00 PM, 9/4/2024 9:00:00 PM, 6.93994998931885
9/4/2024 5:01:00 PM, 9/4/2024 9:01:00 PM, 7.21063756942749
9/4/2024 5:02:00 PM, 9/4/2024 9:02:00 PM, 7.49321746826172
9/4/2024 5:03:00 PM, 9/4/2024 9:03:00 PM, 7.86067199707031
9/4/2024 5:04:00 PM, 9/4/2024 9:04:00 PM, 9.3152904510498
9/4/2024 5:05:00 PM, 9/4/2024 9:05:00 PM, 8.26809978485107
9/4/2024 5:06:00 PM, 9/4/2024 9:06:00 PM, 10.5913829803467
9/4/2024 5:07:00 PM, 9/4/2024 9:07:00 PM, 8.46335124969482
9/4/2024 5:08:00 PM, 9/4/2024 9:08:00 PM, 7.72114181518555
9/4/2024 5:09:00 PM, 9/4/2024 9:09:00 PM, 7.49127531051636
9/4/2024 5:10:00 PM, 9/4/2024 9:10:00 PM, 8.00521087646484
9/4/2024 5:11:00 PM, 9/4/2024 9:11:00 PM, 8.1518383026123
9/4/2024 5:12:00 PM, 9/4/2024 9:12:00 PM, 8.78883743286133
9/4/2024 5:13:00 PM, 9/4/2024 9:13:00 PM, 8.5662202835083
9/4/2024 5:14:00 PM, 9/4/2024 9:14:00 PM, 8.42015743255615
9/4/2024 5:15:00 PM, 9/4/2024 9:15:00 PM, 7.52945613861084
9/4/2024 5:16:00 PM, 9/4/2024 9:16:00 PM, 7.13608169555664
9/4/2024 5:17:00 PM, 9/4/2024 9:17:00 PM, 8.58870887756348
9/4/2024 5:18:00 PM, 9/4/2024 9:18:00 PM, 9.53798770904541
9/4/2024 5:19:00 PM, 9/4/2024 9:19:00 PM, 7.77864456176758
9/4/2024 5:20:00 PM, 9/4/2024 9:20:00 PM, 7.87979888916016
9/4/2024 5:21:00 PM, 9/4/2024 9:21:00 PM, 7.59936904907227
9/4/2024 5:22:00 PM, 9/4/2024 9:22:00 PM, 6.96918249130249
9/4/2024 5:23:00 PM, 9/4/2024 9:23:00 PM, 6.78789615631104
9/4/2024 5:24:00 PM, 9/4/2024 9:24:00 PM, 6.8950572013855
9/4/2024 5:25:00 PM, 9/4/2024 9:25:00 PM, 8.85360527038574
9/4/2024 5:26:00 PM, 9/4/2024 9:26:00 PM, 9.47912502288818
9/4/2024 5:27:00 PM, 9/4/2024 9:27:00 PM, 9.47912502288818
9/4/2024 5:28:00 PM, 9/4/2024 9:28:00 PM, 8.8797435760498
9/4/2024 5:29:00 PM, 9/4/2024 9:29:00 PM, 7.61468124389648
9/4/2024 5:30:00 PM, 9/4/2024 9:30:00 PM, 7.38183355331421
9/4/2024 5:31:00 PM, 9/4/2024 9:31:00 PM, 7.21487236022949
9/4/2024 5:32:00 PM, 9/4/2024 9:32:00 PM, 7.01053619384766
9/4/2024 5:33:00 PM, 9/4/2024 9:33:00 PM, 6.79366683959961
9/4/2024 5:34:00 PM, 9/4/2024 9:34:00 PM, 7.89338731765747
9/4/2024 5:35:00 PM, 9/4/2024 9:35:00 PM, 9.60413837432861
9/4/2024 5:36:00 PM, 9/4/2024 9:36:00 PM, 8.75048446655273
9/4/2024 5:37:00 PM, 9/4/2024 9:37:00 PM, 7.99964809417725
9/4/2024 5:38:00 PM, 9/4/2024 9:38:00 PM, 9.81903076171875
9/4/2024 5:39:00 PM, 9/4/2024 9:39:00 PM, 16.1510829925537
9/4/2024 5:40:00 PM, 9/4/2024 9:40:00 PM, 13.6443700790405
9/4/2024 5:41:00 PM, 9/4/2024 9:41:00 PM, 9.15206050872803
9/4/2024 5:42:00 PM, 9/4/2024 9:42:00 PM, 8.58091449737549
9/4/2024 5:43:00 PM, 9/4/2024 9:43:00 PM, 8.42535495758057
9/4/2024 5:44:00 PM, 9/4/2024 9:44:00 PM, 8.18791198730469
9/4/2024 5:45:00 PM, 9/4/2024 9:45:00 PM, 8.10230350494385
9/4/2024 5:46:00 PM, 9/4/2024 9:46:00 PM, 8.20042324066162
9/4/2024 5:47:00 PM, 9/4/2024 9:47:00 PM, 7.96648263931274
9/4/2024 5:48:00 PM, 9/4/2024 9:48:00 PM, 8.14827632904053
9/4/2024 5:49:00 PM, 9/4/2024 9:49:00 PM, 8.14285564422607
9/4/2024 5:50:00 PM, 9/4/2024 9:50:00 PM, 8.36333560943604
9/4/2024 5:51:00 PM, 9/4/2024 9:51:00 PM, 8.73867893218994
9/4/2024 5:52:00 PM, 9/4/2024 9:52:00 PM, 9.19154930114746
9/4/2024 5:53:00 PM, 9/4/2024 9:53:00 PM, 13.4369010925293
9/4/2024 5:54:00 PM, 9/4/2024 9:54:00 PM, 14.8616619110107
9/4/2024 5:55:00 PM, 9/4/2024 9:55:00 PM, 12.30979347229
9/4/2024 5:56:00 PM, 9/4/2024 9:56:00 PM, 11.0080604553223
9/4/2024 5:57:00 PM, 9/4/2024 9:57:00 PM, 11.1913185119629
9/4/2024 5:58:00 PM, 9/4/2024 9:58:00 PM, 10.4830751419067
9/4/2024 5:59:00 PM, 9/4/2024 9:59:00 PM, 9.51210594177246
9/4/2024 6:00:00 PM, 9/4/2024 10:00:00 PM, 9.47921371459961
9/4/2024 6:01:00 PM, 9/4/2024 10:01:00 PM, 9.87774753570557
9/4/2024 6:02:00 PM, 9/4/2024 10:02:00 PM, 10.1208810806274
9/4/2024 6:03:00 PM, 9/4/2024 10:03:00 PM, 13.6818571090698
9/4/2024 6:04:00 PM, 9/4/2024 10:04:00 PM, 9.79213237762451
9/4/2024 6:05:00 PM, 9/4/2024 10:05:00 PM, 8.45183753967285
9/4/2024 6:06:00 PM, 9/4/2024 10:06:00 PM, 8.96718788146973
9/4/2024 6:07:00 PM, 9/4/2024 10:07:00 PM, 9.26767730712891
9/4/2024 6:08:00 PM, 9/4/2024 10:08:00 PM, 10.0965118408203
9/4/2024 6:09:00 PM, 9/4/2024 10:09:00 PM, 10.8304443359375
9/4/2024 6:10:00 PM, 9/4/2024 10:10:00 PM, 14.4343919754028
9/4/2024 6:11:00 PM, 9/4/2024 10:11:00 PM, 16.565824508667
9/4/2024 6:12:00 PM, 9/4/2024 10:12:00 PM, 12.2604503631592
9/4/2024 6:13:00 PM, 9/4/2024 10:13:00 PM, 10.2028884887695
9/4/2024 6:14:00 PM, 9/4/2024 10:14:00 PM, 9.6836633682251
9/4/2024 6:15:00 PM, 9/4/2024 10:15:00 PM, 9.1436767578125
9/4/2024 6:16:00 PM, 9/4/2024 10:16:00 PM, 9.53822231292725
9/4/2024 6:17:00 PM, 9/4/2024 10:17:00 PM, 9.59715938568115
9/4/2024 6:18:00 PM, 9/4/2024 10:18:00 PM, 10.3006038665771
9/4/2024 6:19:00 PM, 9/4/2024 10:19:00 PM, 10.7929306030273
9/4/2024 6:20:00 PM, 9/4/2024 10:20:00 PM, 10.5121717453003
9/4/2024 6:21:00 PM, 9/4/2024 10:21:00 PM, 10.8857202529907
9/4/2024 6:22:00 PM, 9/4/2024 10:22:00 PM, 11.3048801422119
9/4/2024 6:23:00 PM, 9/4/2024 10:23:00 PM, 11.2860584259033
9/4/2024 6:24:00 PM, 9/4/2024 10:24:00 PM, 12.2129468917847
9/4/2024 6:25:00 PM, 9/4/2024 10:25:00 PM, 12.3044023513794
9/4/2024 6:26:00 PM, 9/4/2024 10:26:00 PM, 12.8706007003784
9/4/2024 6:27:00 PM, 9/4/2024 10:27:00 PM, 13.0445337295532
9/4/2024 6:28:00 PM, 9/4/2024 10:28:00 PM, 13.0445337295532
9/4/2024 6:29:00 PM, 9/4/2024 10:29:00 PM, 10.8832597732544
9/4/2024 6:30:00 PM, 9/4/2024 10:30:00 PM, 8.8690824508667
9/4/2024 6:31:00 PM, 9/4/2024 10:31:00 PM, 9.90241527557373
9/4/2024 6:32:00 PM, 9/4/2024 10:32:00 PM, 10.0365190505981
9/4/2024 6:33:00 PM, 9/4/2024 10:33:00 PM, 10.1425619125366
9/4/2024 6:34:00 PM, 9/4/2024 10:34:00 PM, 10.1012363433838
9/4/2024 6:35:00 PM, 9/4/2024 10:35:00 PM, 10.2366304397583
9/4/2024 6:36:00 PM, 9/4/2024 10:36:00 PM, 10.6943054199219
9/4/2024 6:37:00 PM, 9/4/2024 10:37:00 PM, 11.3826904296875
9/4/2024 6:38:00 PM, 9/4/2024 10:38:00 PM, 10.5861873626709
9/4/2024 6:39:00 PM, 9/4/2024 10:39:00 PM, 9.30401039123535
9/4/2024 6:40:00 PM, 9/4/2024 10:40:00 PM, 8.77451229095459
9/4/2024 6:41:00 PM, 9/4/2024 10:41:00 PM, 9.17785167694092
9/4/2024 6:42:00 PM, 9/4/2024 10:42:00 PM, 9.5493106842041
9/4/2024 6:43:00 PM, 9/4/2024 10:43:00 PM, 8.67606830596924
9/4/2024 6:44:00 PM, 9/4/2024 10:44:00 PM, 8.82029056549072
9/4/2024 6:45:00 PM, 9/4/2024 10:45:00 PM, 9.34772968292236
9/4/2024 6:46:00 PM, 9/4/2024 10:46:00 PM, 10.3129806518555
9/4/2024 6:47:00 PM, 9/4/2024 10:47:00 PM, 9.13365268707275
9/4/2024 6:48:00 PM, 9/4/2024 10:48:00 PM, 8.93085384368896
9/4/2024 6:49:00 PM, 9/4/2024 10:49:00 PM, 10.7291707992554
9/4/2024 6:50:00 PM, 9/4/2024 10:50:00 PM, 10.6273918151855
9/4/2024 6:51:00 PM, 9/4/2024 10:51:00 PM, 12.0449352264404
9/4/2024 6:52:00 PM, 9/4/2024 10:52:00 PM, 11.1310911178589
9/4/2024 6:53:00 PM, 9/4/2024 10:53:00 PM, 11.3432455062866
9/4/2024 6:54:00 PM, 9/4/2024 10:54:00 PM, 12.4159727096558
9/4/2024 6:55:00 PM, 9/4/2024 10:55:00 PM, 12.8624181747437
9/4/2024 6:56:00 PM, 9/4/2024 10:56:00 PM, 11.5776109695435
9/4/2024 6:57:00 PM, 9/4/2024 10:57:00 PM, 11.6755561828613
9/4/2024 6:58:00 PM, 9/4/2024 10:58:00 PM, 11.7580280303955
9/4/2024 6:59:00 PM, 9/4/2024 10:59:00 PM, 11.1891527175903
9/4/2024 7:00:00 PM, 9/4/2024 11:00:00 PM, 12.2846212387085
9/4/2024 7:01:00 PM, 9/4/2024 11:01:00 PM, 11.7378969192505
9/4/2024 7:02:00 PM, 9/4/2024 11:02:00 PM, 11.3771886825562
9/4/2024 7:03:00 PM, 9/4/2024 11:03:00 PM, 11.5965213775635
9/4/2024 7:04:00 PM, 9/4/2024 11:04:00 PM, 12.841178894043
9/4/2024 7:05:00 PM, 9/4/2024 11:05:00 PM, 13.2193593978882
9/4/2024 7:06:00 PM, 9/4/2024 11:06:00 PM, 14.6944026947021
9/4/2024 7:07:00 PM, 9/4/2024 11:07:00 PM, 14.7640171051025
9/4/2024 7:08:00 PM, 9/4/2024 11:08:00 PM, 14.2153377532959
9/4/2024 7:09:00 PM, 9/4/2024 11:09:00 PM, 14.1509275436401
9/4/2024 7:10:00 PM, 9/4/2024 11:10:00 PM, 14.7399044036865
9/4/2024 7:11:00 PM, 9/4/2024 11:11:00 PM, 16.5357246398926
9/4/2024 7:12:00 PM, 9/4/2024 11:12:00 PM, 17.2205371856689
9/4/2024 7:13:00 PM, 9/4/2024 11:13:00 PM, 16.9577331542969
9/4/2024 7:14:00 PM, 9/4/2024 11:14:00 PM, 17.0394592285156
9/4/2024 7:15:00 PM, 9/4/2024 11:15:00 PM, 16.3341026306152
9/4/2024 7:16:00 PM, 9/4/2024 11:16:00 PM, 15.5839605331421
9/4/2024 7:17:00 PM, 9/4/2024 11:17:00 PM, 14.3680467605591
9/4/2024 7:18:00 PM, 9/4/2024 11:18:00 PM, 14.1591024398804
9/4/2024 7:19:00 PM, 9/4/2024 11:19:00 PM, 13.6886510848999
9/4/2024 7:20:00 PM, 9/4/2024 11:20:00 PM, 13.7026853561401
9/4/2024 7:21:00 PM, 9/4/2024 11:21:00 PM, 13.4533948898315
9/4/2024 7:22:00 PM, 9/4/2024 11:22:00 PM, 12.7822551727295
9/4/2024 7:23:00 PM, 9/4/2024 11:23:00 PM, 12.9713411331177
9/4/2024 7:24:00 PM, 9/4/2024 11:24:00 PM, 13.507378578186
9/4/2024 7:25:00 PM, 9/4/2024 11:25:00 PM, 14.1105012893677
9/4/2024 7:26:00 PM, 9/4/2024 11:26:00 PM, 14.4077224731445
9/4/2024 7:27:00 PM, 9/4/2024 11:27:00 PM, 14.5445499420166
9/4/2024 7:28:00 PM, 9/4/2024 11:28:00 PM, 13.9792051315308
9/4/2024 7:29:00 PM, 9/4/2024 11:29:00 PM, 13.9792051315308
9/4/2024 7:30:00 PM, 9/4/2024 11:30:00 PM, 14.6421661376953
9/4/2024 7:31:00 PM, 9/4/2024 11:31:00 PM, 14.5496120452881
9/4/2024 7:32:00 PM, 9/4/2024 11:32:00 PM, 13.7779598236084
9/4/2024 7:33:00 PM, 9/4/2024 11:33:00 PM, 14.6344537734985
9/4/2024 7:34:00 PM, 9/4/2024 11:34:00 PM, 14.3707113265991
9/4/2024 7:35:00 PM, 9/4/2024 11:35:00 PM, 14.9588327407837
9/4/2024 7:36:00 PM, 9/4/2024 11:36:00 PM, 15.1157522201538
9/4/2024 7:37:00 PM, 9/4/2024 11:37:00 PM, 16.7847061157227
9/4/2024 7:38:00 PM, 9/4/2024 11:38:00 PM, 16.2103538513184
9/4/2024 7:39:00 PM, 9/4/2024 11:39:00 PM, 17.2679271697998
9/4/2024 7:40:00 PM, 9/4/2024 11:40:00 PM, 16.1416664123535
9/4/2024 7:41:00 PM, 9/4/2024 11:41:00 PM, 15.9767951965332
9/4/2024 7:42:00 PM, 9/4/2024 11:42:00 PM, 16.7663860321045
9/4/2024 7:43:00 PM, 9/4/2024 11:43:00 PM, 18.1842460632324
9/4/2024 7:44:00 PM, 9/4/2024 11:44:00 PM, 17.7724990844727
9/4/2024 7:45:00 PM, 9/4/2024 11:45:00 PM, 15.6309432983398
9/4/2024 7:46:00 PM, 9/4/2024 11:46:00 PM, 15.1156940460205
9/4/2024 7:47:00 PM, 9/4/2024 11:47:00 PM, 15.6918296813965
9/4/2024 7:48:00 PM, 9/4/2024 11:48:00 PM, 15.4114074707031
9/4/2024 7:49:00 PM, 9/4/2024 11:49:00 PM, 16.8488712310791
9/4/2024 7:50:00 PM, 9/4/2024 11:50:00 PM, 16.8360729217529
9/4/2024 7:51:00 PM, 9/4/2024 11:51:00 PM, 15.155556678772
9/4/2024 7:52:00 PM, 9/4/2024 11:52:00 PM, 15.0348958969116
9/4/2024 7:53:00 PM, 9/4/2024 11:53:00 PM, 15.1207275390625
9/4/2024 7:54:00 PM, 9/4/2024 11:54:00 PM, 15.2499151229858
9/4/2024 7:55:00 PM, 9/4/2024 11:55:00 PM, 14.7113399505615
9/4/2024 7:56:00 PM, 9/4/2024 11:56:00 PM, 14.6410970687866
9/4/2024 7:57:00 PM, 9/4/2024 11:57:00 PM, 13.4342374801636
9/4/2024 7:58:00 PM, 9/4/2024 11:58:00 PM, 13.3800191879272
9/4/2024 7:59:00 PM, 9/4/2024 11:59:00 PM, 13.379810333252
9/4/2024 8:00:00 PM, 9/5/2024 12:00:00 AM, 14.5878057479858
9/4/2024 8:01:00 PM, 9/5/2024 12:01:00 AM, 14.9792785644531
9/4/2024 8:02:00 PM, 9/5/2024 12:02:00 AM, 15.882303237915
9/4/2024 8:03:00 PM, 9/5/2024 12:03:00 AM, 15.2154788970947
9/4/2024 8:04:00 PM, 9/5/2024 12:04:00 AM, 14.2377710342407
9/4/2024 8:05:00 PM, 9/5/2024 12:05:00 AM, 18.3568878173828
9/4/2024 8:06:00 PM, 9/5/2024 12:06:00 AM, 17.5089740753174
9/4/2024 8:07:00 PM, 9/5/2024 12:07:00 AM, 16.9063148498535
9/4/2024 8:08:00 PM, 9/5/2024 12:08:00 AM, 16.6349658966064
9/4/2024 8:09:00 PM, 9/5/2024 12:09:00 AM, 15.5783452987671
9/4/2024 8:10:00 PM, 9/5/2024 12:10:00 AM, 14.940411567688
9/4/2024 8:11:00 PM, 9/5/2024 12:11:00 AM, 13.7912902832031
9/4/2024 8:12:00 PM, 9/5/2024 12:12:00 AM, 13.8431596755981
9/4/2024 8:13:00 PM, 9/5/2024 12:13:00 AM, 13.8143081665039
9/4/2024 8:14:00 PM, 9/5/2024 12:14:00 AM, 13.9824934005737
9/4/2024 8:15:00 PM, 9/5/2024 12:15:00 AM, 14.0812387466431
9/4/2024 8:16:00 PM, 9/5/2024 12:16:00 AM, 13.7002067565918
9/4/2024 8:17:00 PM, 9/5/2024 12:17:00 AM, 13.7520923614502
9/4/2024 8:18:00 PM, 9/5/2024 12:18:00 AM, 14.9955425262451
9/4/2024 8:19:00 PM, 9/5/2024 12:19:00 AM, 15.2426090240479
9/4/2024 8:20:00 PM, 9/5/2024 12:20:00 AM, 16.0526161193848
9/4/2024 8:21:00 PM, 9/5/2024 12:21:00 AM, 16.1241931915283
9/4/2024 8:22:00 PM, 9/5/2024 12:22:00 AM, 16.6934013366699
9/4/2024 8:23:00 PM, 9/5/2024 12:23:00 AM, 17.4106407165527
9/4/2024 8:24:00 PM, 9/5/2024 12:24:00 AM, 17.2833786010742
9/4/2024 8:25:00 PM, 9/5/2024 12:25:00 AM, 16.8375587463379
9/4/2024 8:26:00 PM, 9/5/2024 12:26:00 AM, 16.4710521697998
9/4/2024 8:27:00 PM, 9/5/2024 12:27:00 AM, 16.6503620147705
9/4/2024 8:28:00 PM, 9/5/2024 12:28:00 AM, 16.3226375579834
9/4/2024 8:29:00 PM, 9/5/2024 12:29:00 AM, 15.3864135742188
9/4/2024 8:30:00 PM, 9/5/2024 12:30:00 AM, 15.3864135742188
9/4/2024 8:31:00 PM, 9/5/2024 12:31:00 AM, 15.1278619766235
9/4/2024 8:32:00 PM, 9/5/2024 12:32:00 AM, 16.0735969543457
9/4/2024 8:33:00 PM, 9/5/2024 12:33:00 AM, 16.2967987060547
9/4/2024 8:34:00 PM, 9/5/2024 12:34:00 AM, 16.1080551147461
9/4/2024 8:35:00 PM, 9/5/2024 12:35:00 AM, 17.1692562103271
9/4/2024 8:36:00 PM, 9/5/2024 12:36:00 AM, 19.5797920227051
9/4/2024 8:37:00 PM, 9/5/2024 12:37:00 AM, 18.0543193817139
9/4/2024 8:38:00 PM, 9/5/2024 12:38:00 AM, 17.9068946838379
9/4/2024 8:39:00 PM, 9/5/2024 12:39:00 AM, 17.5359344482422
9/4/2024 8:40:00 PM, 9/5/2024 12:40:00 AM, 17.3146343231201
9/4/2024 8:41:00 PM, 9/5/2024 12:41:00 AM, 17.5143032073975
9/4/2024 8:42:00 PM, 9/5/2024 12:42:00 AM, 18.4263706207275
9/4/2024 8:43:00 PM, 9/5/2024 12:43:00 AM, 19.0087814331055
9/4/2024 8:44:00 PM, 9/5/2024 12:44:00 AM, 17.5690937042236
9/4/2024 8:45:00 PM, 9/5/2024 12:45:00 AM, 17.1408996582031
9/4/2024 8:46:00 PM, 9/5/2024 12:46:00 AM, 16.9833106994629
9/4/2024 8:47:00 PM, 9/5/2024 12:47:00 AM, 15.6815538406372
9/4/2024 8:48:00 PM, 9/5/2024 12:48:00 AM, 15.7151765823364
9/4/2024 8:49:00 PM, 9/5/2024 12:49:00 AM, 16.0537452697754
9/4/2024 8:50:00 PM, 9/5/2024 12:50:00 AM, 16.8099784851074
9/4/2024 8:51:00 PM, 9/5/2024 12:51:00 AM, 17.46240234375
9/4/2024 8:52:00 PM, 9/5/2024 12:52:00 AM, 18.6497936248779
9/4/2024 8:53:00 PM, 9/5/2024 12:53:00 AM, 17.4322204589844
9/4/2024 8:54:00 PM, 9/5/2024 12:54:00 AM, 17.6301918029785
9/4/2024 8:55:00 PM, 9/5/2024 12:55:00 AM, 17.2057666778564
9/4/2024 8:56:00 PM, 9/5/2024 12:56:00 AM, 17.1646404266357
9/4/2024 8:57:00 PM, 9/5/2024 12:57:00 AM, 17.0533828735352
9/4/2024 8:58:00 PM, 9/5/2024 12:58:00 AM, 17.0023803710937
9/4/2024 8:59:00 PM, 9/5/2024 12:59:00 AM, 17.119535446167
9/4/2024 9:00:00 PM, 9/5/2024 1:00:00 AM, 16.3022880554199
9/4/2024 9:01:00 PM, 9/5/2024 1:01:00 AM, 17.1423435211182
9/4/2024 9:02:00 PM, 9/5/2024 1:02:00 AM, 16.5946998596191
9/4/2024 9:03:00 PM, 9/5/2024 1:03:00 AM, 16.7567481994629
9/4/2024 9:04:00 PM, 9/5/2024 1:04:00 AM, 17.2795562744141
9/4/2024 9:05:00 PM, 9/5/2024 1:05:00 AM, 17.7020111083984
9/4/2024 9:06:00 PM, 9/5/2024 1:06:00 AM, 18.148868560791
9/4/2024 9:07:00 PM, 9/5/2024 1:07:00 AM, 18.2830543518066
9/4/2024 9:08:00 PM, 9/5/2024 1:08:00 AM, 18.3399753570557
9/4/2024 9:09:00 PM, 9/5/2024 1:09:00 AM, 18.4962558746338
9/4/2024 9:10:00 PM, 9/5/2024 1:10:00 AM, 18.852783203125
9/4/2024 9:11:00 PM, 9/5/2024 1:11:00 AM, 19.3529567718506
9/4/2024 9:12:00 PM, 9/5/2024 1:12:00 AM, 18.6904544830322
9/4/2024 9:13:00 PM, 9/5/2024 1:13:00 AM, 18.557638168335
9/4/2024 9:14:00 PM, 9/5/2024 1:14:00 AM, 18.4747562408447
9/4/2024 9:15:00 PM, 9/5/2024 1:15:00 AM, 18.4384517669678
9/4/2024 9:16:00 PM, 9/5/2024 1:16:00 AM, 18.1884002685547
9/4/2024 9:17:00 PM, 9/5/2024 1:17:00 AM, 17.6403102874756
9/4/2024 9:18:00 PM, 9/5/2024 1:18:00 AM, 17.8635425567627
9/4/2024 9:19:00 PM, 9/5/2024 1:19:00 AM, 17.7320289611816
9/4/2024 9:20:00 PM, 9/5/2024 1:20:00 AM, 16.1004314422607
9/4/2024 9:21:00 PM, 9/5/2024 1:21:00 AM, 15.7143774032593
9/4/2024 9:22:00 PM, 9/5/2024 1:22:00 AM, 15.3859729766846
9/4/2024 9:23:00 PM, 9/5/2024 1:23:00 AM, 15.3329296112061
9/4/2024 9:24:00 PM, 9/5/2024 1:24:00 AM, 15.4865455627441
9/4/2024 9:25:00 PM, 9/5/2024 1:25:00 AM, 15.6227331161499
9/4/2024 9:26:00 PM, 9/5/2024 1:26:00 AM, 15.7812070846558
9/4/2024 9:27:00 PM, 9/5/2024 1:27:00 AM, 15.9111604690552
9/4/2024 9:28:00 PM, 9/5/2024 1:28:00 AM, 16.4736194610596
9/4/2024 9:29:00 PM, 9/5/2024 1:29:00 AM, 16.3838367462158
9/4/2024 9:30:00 PM, 9/5/2024 1:30:00 AM, 15.0071935653687
9/4/2024 9:31:00 PM, 9/5/2024 1:31:00 AM, 15.0071935653687
9/4/2024 9:32:00 PM, 9/5/2024 1:32:00 AM, 14.9501991271973
9/4/2024 9:33:00 PM, 9/5/2024 1:33:00 AM, 14.7460317611694
9/4/2024 9:34:00 PM, 9/5/2024 1:34:00 AM, 14.2737855911255
9/4/2024 9:35:00 PM, 9/5/2024 1:35:00 AM, 14.4314460754395
9/4/2024 9:36:00 PM, 9/5/2024 1:36:00 AM, 14.4662637710571
9/4/2024 9:37:00 PM, 9/5/2024 1:37:00 AM, 13.7602920532227
9/4/2024 9:38:00 PM, 9/5/2024 1:38:00 AM, 13.9806709289551
9/4/2024 9:39:00 PM, 9/5/2024 1:39:00 AM, 14.104700088501
9/4/2024 9:40:00 PM, 9/5/2024 1:40:00 AM, 13.9798583984375
9/4/2024 9:41:00 PM, 9/5/2024 1:41:00 AM, 14.3650226593018
9/4/2024 9:42:00 PM, 9/5/2024 1:42:00 AM, 14.9106645584106
9/4/2024 9:43:00 PM, 9/5/2024 1:43:00 AM, 15.4563188552856
9/4/2024 9:44:00 PM, 9/5/2024 1:44:00 AM, 16.9450950622559
9/4/2024 9:45:00 PM, 9/5/2024 1:45:00 AM, 17.2686042785645
9/4/2024 9:46:00 PM, 9/5/2024 1:46:00 AM, 16.0143642425537
9/4/2024 9:47:00 PM, 9/5/2024 1:47:00 AM, 15.5072202682495
9/4/2024 9:48:00 PM, 9/5/2024 1:48:00 AM, 15.904559135437
9/4/2024 9:49:00 PM, 9/5/2024 1:49:00 AM, 15.9359331130981
9/4/2024 9:50:00 PM, 9/5/2024 1:50:00 AM, 16.0594310760498
9/4/2024 9:51:00 PM, 9/5/2024 1:51:00 AM, 15.6654987335205
9/4/2024 9:52:00 PM, 9/5/2024 1:52:00 AM, 16.4309158325195
9/4/2024 9:53:00 PM, 9/5/2024 1:53:00 AM, 16.9987411499023
9/4/2024 9:54:00 PM, 9/5/2024 1:54:00 AM, 17.2585754394531
9/4/2024 9:55:00 PM, 9/5/2024 1:55:00 AM, 17.0748062133789
9/4/2024 9:56:00 PM, 9/5/2024 1:56:00 AM, 18.6925506591797
9/4/2024 9:57:00 PM, 9/5/2024 1:57:00 AM, 18.9820766448975
9/4/2024 9:58:00 PM, 9/5/2024 1:58:00 AM, 18.5903778076172
9/4/2024 9:59:00 PM, 9/5/2024 1:59:00 AM, 18.7582149505615
9/4/2024 10:00:00 PM, 9/5/2024 2:00:00 AM, 19.5674171447754
9/4/2024 10:01:00 PM, 9/5/2024 2:01:00 AM, 18.7736797332764
9/4/2024 10:02:00 PM, 9/5/2024 2:02:00 AM, 18.6142425537109
9/4/2024 10:03:00 PM, 9/5/2024 2:03:00 AM, 18.8411846160889
9/4/2024 10:04:00 PM, 9/5/2024 2:04:00 AM, 18.8287963867188
9/4/2024 10:05:00 PM, 9/5/2024 2:05:00 AM, 18.4306907653809
9/4/2024 10:06:00 PM, 9/5/2024 2:06:00 AM, 18.1953067779541
9/4/2024 10:07:00 PM, 9/5/2024 2:07:00 AM, 17.829345703125
9/4/2024 10:08:00 PM, 9/5/2024 2:08:00 AM, 16.9014530181885
9/4/2024 10:09:00 PM, 9/5/2024 2:09:00 AM, 16.6222724914551
9/4/2024 10:10:00 PM, 9/5/2024 2:10:00 AM, 16.8114318847656
9/4/2024 10:11:00 PM, 9/5/2024 2:11:00 AM, 17.0090503692627
9/4/2024 10:12:00 PM, 9/5/2024 2:12:00 AM, 17.1052570343018
9/4/2024 10:13:00 PM, 9/5/2024 2:13:00 AM, 18.4843406677246
9/4/2024 10:14:00 PM, 9/5/2024 2:14:00 AM, 19.4745082855225
9/4/2024 10:15:00 PM, 9/5/2024 2:15:00 AM, 20.2971668243408
9/4/2024 10:16:00 PM, 9/5/2024 2:16:00 AM, 19.1349143981934
9/4/2024 10:17:00 PM, 9/5/2024 2:17:00 AM, 17.5040416717529
9/4/2024 10:18:00 PM, 9/5/2024 2:18:00 AM, 18.2930603027344
9/4/2024 10:19:00 PM, 9/5/2024 2:19:00 AM, 18.8068904876709
9/4/2024 10:20:00 PM, 9/5/2024 2:20:00 AM, 19.2929992675781
9/4/2024 10:21:00 PM, 9/5/2024 2:21:00 AM, 18.6416530609131
9/4/2024 10:22:00 PM, 9/5/2024 2:22:00 AM, 18.2091693878174
9/4/2024 10:23:00 PM, 9/5/2024 2:23:00 AM, 19.1586799621582
9/4/2024 10:24:00 PM, 9/5/2024 2:24:00 AM, 19.8117866516113
9/4/2024 10:25:00 PM, 9/5/2024 2:25:00 AM, 19.1229915618896
9/4/2024 10:26:00 PM, 9/5/2024 2:26:00 AM, 19.4273853302002
9/4/2024 10:27:00 PM, 9/5/2024 2:27:00 AM, 18.8898506164551
9/4/2024 10:28:00 PM, 9/5/2024 2:28:00 AM, 18.842170715332
9/4/2024 10:29:00 PM, 9/5/2024 2:29:00 AM, 18.8542976379395
9/4/2024 10:30:00 PM, 9/5/2024 2:30:00 AM, 17.4838943481445
9/4/2024 10:31:00 PM, 9/5/2024 2:31:00 AM, 17.5221748352051
9/4/2024 10:32:00 PM, 9/5/2024 2:32:00 AM, 17.5221748352051
9/4/2024 10:33:00 PM, 9/5/2024 2:33:00 AM, 17.5221748352051
9/4/2024 10:34:00 PM, 9/5/2024 2:34:00 AM, 17.2927684783936
9/4/2024 10:35:00 PM, 9/5/2024 2:35:00 AM, 17.5694065093994
9/4/2024 10:36:00 PM, 9/5/2024 2:36:00 AM, 18.0748310089111
9/4/2024 10:37:00 PM, 9/5/2024 2:37:00 AM, 18.384693145752
9/4/2024 10:38:00 PM, 9/5/2024 2:38:00 AM, 18.587947845459
9/4/2024 10:39:00 PM, 9/5/2024 2:39:00 AM, 18.7432327270508
9/4/2024 10:40:00 PM, 9/5/2024 2:40:00 AM, 19.0869483947754
9/4/2024 10:41:00 PM, 9/5/2024 2:41:00 AM, 17.9612636566162
9/4/2024 10:42:00 PM, 9/5/2024 2:42:00 AM, 17.3245620727539
9/4/2024 10:43:00 PM, 9/5/2024 2:43:00 AM, 17.3391265869141
9/4/2024 10:44:00 PM, 9/5/2024 2:44:00 AM, 16.8325977325439
9/4/2024 10:45:00 PM, 9/5/2024 2:45:00 AM, 16.8883934020996
9/4/2024 10:46:00 PM, 9/5/2024 2:46:00 AM, 18.4577178955078
9/4/2024 10:47:00 PM, 9/5/2024 2:47:00 AM, 19.8968524932861
9/4/2024 10:48:00 PM, 9/5/2024 2:48:00 AM, 20.2106971740723
9/4/2024 10:49:00 PM, 9/5/2024 2:49:00 AM, 20.11301612854
9/4/2024 10:50:00 PM, 9/5/2024 2:50:00 AM, 21.2199993133545
9/4/2024 10:51:00 PM, 9/5/2024 2:51:00 AM, 22.1343193054199
9/4/2024 10:52:00 PM, 9/5/2024 2:52:00 AM, 23.1351833343506
9/4/2024 10:53:00 PM, 9/5/2024 2:53:00 AM, 21.6053142547607
9/4/2024 10:54:00 PM, 9/5/2024 2:54:00 AM, 22.683650970459
9/4/2024 10:55:00 PM, 9/5/2024 2:55:00 AM, 22.49387550354
9/4/2024 10:56:00 PM, 9/5/2024 2:56:00 AM, 22.0895366668701
9/4/2024 10:57:00 PM, 9/5/2024 2:57:00 AM, 21.3269729614258
9/4/2024 10:58:00 PM, 9/5/2024 2:58:00 AM, 19.6893444061279
9/4/2024 10:59:00 PM, 9/5/2024 2:59:00 AM, 20.7531719207764
9/4/2024 11:00:00 PM, 9/5/2024 3:00:00 AM, 20.9873390197754
9/4/2024 11:01:00 PM, 9/5/2024 3:01:00 AM, 19.8973426818848
9/4/2024 11:02:00 PM, 9/5/2024 3:02:00 AM, 19.4012050628662
9/4/2024 11:03:00 PM, 9/5/2024 3:03:00 AM, 19.5452899932861
9/4/2024 11:04:00 PM, 9/5/2024 3:04:00 AM, 19.9126491546631
9/4/2024 11:05:00 PM, 9/5/2024 3:05:00 AM, 20.1594352722168
9/4/2024 11:06:00 PM, 9/5/2024 3:06:00 AM, 20.4994564056396
9/4/2024 11:07:00 PM, 9/5/2024 3:07:00 AM, 20.2379474639893
9/4/2024 11:08:00 PM, 9/5/2024 3:08:00 AM, 20.7040214538574
9/4/2024 11:09:00 PM, 9/5/2024 3:09:00 AM, 21.4604797363281
9/4/2024 11:10:00 PM, 9/5/2024 3:10:00 AM, 20.4415225982666
9/4/2024 11:11:00 PM, 9/5/2024 3:11:00 AM, 21.1372470855713
9/4/2024 11:12:00 PM, 9/5/2024 3:12:00 AM, 21.0099697113037
9/4/2024 11:13:00 PM, 9/5/2024 3:13:00 AM, 20.8601474761963
9/4/2024 11:14:00 PM, 9/5/2024 3:14:00 AM, 20.5776538848877
9/4/2024 11:15:00 PM, 9/5/2024 3:15:00 AM, 20.5852146148682
9/4/2024 11:16:00 PM, 9/5/2024 3:16:00 AM, 21.1148548126221
9/4/2024 11:17:00 PM, 9/5/2024 3:17:00 AM, 22.384895324707
9/4/2024 11:18:00 PM, 9/5/2024 3:18:00 AM, 22.343204498291
9/4/2024 11:19:00 PM, 9/5/2024 3:19:00 AM, 24.3101177215576
9/4/2024 11:20:00 PM, 9/5/2024 3:20:00 AM, 22.9287071228027
9/4/2024 11:21:00 PM, 9/5/2024 3:21:00 AM, 22.6175918579102
9/4/2024 11:22:00 PM, 9/5/2024 3:22:00 AM, 21.7587394714355
9/4/2024 11:23:00 PM, 9/5/2024 3:23:00 AM, 21.9568042755127
9/4/2024 11:24:00 PM, 9/5/2024 3:24:00 AM, 22.3802585601807
9/4/2024 11:25:00 PM, 9/5/2024 3:25:00 AM, 22.423454284668
9/4/2024 11:26:00 PM, 9/5/2024 3:26:00 AM, 22.2779750823975
9/4/2024 11:27:00 PM, 9/5/2024 3:27:00 AM, 22.4260597229004
9/4/2024 11:28:00 PM, 9/5/2024 3:28:00 AM, 22.2378730773926
9/4/2024 11:29:00 PM, 9/5/2024 3:29:00 AM, 21.8080787658691
9/4/2024 11:30:00 PM, 9/5/2024 3:30:00 AM, 22.2287921905518
9/4/2024 11:31:00 PM, 9/5/2024 3:31:00 AM, 22.2506942749023
9/4/2024 11:32:00 PM, 9/5/2024 3:32:00 AM, 21.1925563812256
9/4/2024 11:33:00 PM, 9/5/2024 3:33:00 AM, 21.1925563812256
9/4/2024 11:34:00 PM, 9/5/2024 3:34:00 AM, 21.1925563812256
9/4/2024 11:35:00 PM, 9/5/2024 3:35:00 AM, 20.0036888122559
9/4/2024 11:36:00 PM, 9/5/2024 3:36:00 AM, 19.9594631195068
9/4/2024 11:37:00 PM, 9/5/2024 3:37:00 AM, 19.5373134613037
9/4/2024 11:38:00 PM, 9/5/2024 3:38:00 AM, 18.8258571624756
9/4/2024 11:39:00 PM, 9/5/2024 3:39:00 AM, 18.6325855255127
9/4/2024 11:40:00 PM, 9/5/2024 3:40:00 AM, 16.5654296875
9/4/2024 11:41:00 PM, 9/5/2024 3:41:00 AM, 16.2700634002686
9/4/2024 11:42:00 PM, 9/5/2024 3:42:00 AM, 12.6102170944214
9/4/2024 11:43:00 PM, 9/5/2024 3:43:00 AM, 12.0854082107544
9/4/2024 11:44:00 PM, 9/5/2024 3:44:00 AM, 12.6279954910278
9/4/2024 11:45:00 PM, 9/5/2024 3:45:00 AM, 13.7523651123047
9/4/2024 11:46:00 PM, 9/5/2024 3:46:00 AM, 12.6355562210083
9/4/2024 11:47:00 PM, 9/5/2024 3:47:00 AM, 13.0322113037109
9/4/2024 11:48:00 PM, 9/5/2024 3:48:00 AM, 13.4440383911133
9/4/2024 11:49:00 PM, 9/5/2024 3:49:00 AM, 13.0125389099121
9/4/2024 11:50:00 PM, 9/5/2024 3:50:00 AM, 13.0622310638428
9/4/2024 11:51:00 PM, 9/5/2024 3:51:00 AM, 13.669810295105
9/4/2024 11:52:00 PM, 9/5/2024 3:52:00 AM, 14.4306030273438
9/4/2024 11:53:00 PM, 9/5/2024 3:53:00 AM, 13.9747915267944
9/4/2024 11:54:00 PM, 9/5/2024 3:54:00 AM, 14.5962028503418
9/4/2024 11:55:00 PM, 9/5/2024 3:55:00 AM, 14.4469661712646
9/4/2024 11:56:00 PM, 9/5/2024 3:56:00 AM, 13.358660697937
9/4/2024 11:57:00 PM, 9/5/2024 3:57:00 AM, 13.4338474273682
9/4/2024 11:58:00 PM, 9/5/2024 3:58:00 AM, 13.1324005126953
9/4/2024 11:59:00 PM, 9/5/2024 3:59:00 AM, 13.5603837966919
9/5/2024 12:00:00 AM, 9/5/2024 4:00:00 AM, 13.607271194458
9/5/2024 12:01:00 AM, 9/5/2024 4:01:00 AM, 13.3966732025146
9/5/2024 12:02:00 AM, 9/5/2024 4:02:00 AM, 13.3601007461548
9/5/2024 12:03:00 AM, 9/5/2024 4:03:00 AM, 13.0814008712769
9/5/2024 12:04:00 AM, 9/5/2024 4:04:00 AM, 13.443772315979
9/5/2024 12:05:00 AM, 9/5/2024 4:05:00 AM, 13.9990968704224
9/5/2024 12:06:00 AM, 9/5/2024 4:06:00 AM, 13.5419912338257
9/5/2024 12:07:00 AM, 9/5/2024 4:07:00 AM, 13.6314811706543
9/5/2024 12:08:00 AM, 9/5/2024 4:08:00 AM, 13.9647035598755
9/5/2024 12:09:00 AM, 9/5/2024 4:09:00 AM, 14.228045463562
9/5/2024 12:10:00 AM, 9/5/2024 4:10:00 AM, 15.1278562545776
9/5/2024 12:11:00 AM, 9/5/2024 4:11:00 AM, 15.0072898864746
9/5/2024 12:12:00 AM, 9/5/2024 4:12:00 AM, 14.9065313339233
9/5/2024 12:13:00 AM, 9/5/2024 4:13:00 AM, 14.6355419158936
9/5/2024 12:14:00 AM, 9/5/2024 4:14:00 AM, 14.3810091018677
9/5/2024 12:15:00 AM, 9/5/2024 4:15:00 AM, 14.5003242492676
9/5/2024 12:16:00 AM, 9/5/2024 4:16:00 AM, 15.0307855606079
9/5/2024 12:17:00 AM, 9/5/2024 4:17:00 AM, 15.0385360717773
9/5/2024 12:18:00 AM, 9/5/2024 4:18:00 AM, 17.478687286377
9/5/2024 12:19:00 AM, 9/5/2024 4:19:00 AM, 18.5209007263184
9/5/2024 12:20:00 AM, 9/5/2024 4:20:00 AM, 19.6445255279541
9/5/2024 12:21:00 AM, 9/5/2024 4:21:00 AM, 20.0111865997314
9/5/2024 12:22:00 AM, 9/5/2024 4:22:00 AM, 19.9492225646973
9/5/2024 12:23:00 AM, 9/5/2024 4:23:00 AM, 20.6381034851074
9/5/2024 12:24:00 AM, 9/5/2024 4:24:00 AM, 20.1160564422607
9/5/2024 12:25:00 AM, 9/5/2024 4:25:00 AM, 19.9452133178711
9/5/2024 12:26:00 AM, 9/5/2024 4:26:00 AM, 20.6778869628906
9/5/2024 12:27:00 AM, 9/5/2024 4:27:00 AM, 21.8563327789307
9/5/2024 12:28:00 AM, 9/5/2024 4:28:00 AM, 24.7787570953369
9/5/2024 12:29:00 AM, 9/5/2024 4:29:00 AM, 24.5523471832275
9/5/2024 12:30:00 AM, 9/5/2024 4:30:00 AM, 24.759744644165
9/5/2024 12:31:00 AM, 9/5/2024 4:31:00 AM, 25.8672008514404
9/5/2024 12:32:00 AM, 9/5/2024 4:32:00 AM, 24.206859588623
9/5/2024 12:33:00 AM, 9/5/2024 4:33:00 AM, 23.8788394927979
9/5/2024 12:34:00 AM, 9/5/2024 4:34:00 AM, 23.8408985137939
9/5/2024 12:35:00 AM, 9/5/2024 4:35:00 AM, 23.8408985137939
9/5/2024 12:36:00 AM, 9/5/2024 4:36:00 AM, 22.8820018768311
9/5/2024 12:37:00 AM, 9/5/2024 4:37:00 AM, 22.295597076416
9/5/2024 12:38:00 AM, 9/5/2024 4:38:00 AM, 22.4615268707275
9/5/2024 12:39:00 AM, 9/5/2024 4:39:00 AM, 22.5411396026611
9/5/2024 12:40:00 AM, 9/5/2024 4:40:00 AM, 22.3921756744385
9/5/2024 12:41:00 AM, 9/5/2024 4:41:00 AM, 22.6042137145996
9/5/2024 12:42:00 AM, 9/5/2024 4:42:00 AM, 22.7873191833496
9/5/2024 12:43:00 AM, 9/5/2024 4:43:00 AM, 21.6370677947998
9/5/2024 12:44:00 AM, 9/5/2024 4:44:00 AM, 18.6649971008301
9/5/2024 12:45:00 AM, 9/5/2024 4:45:00 AM, 17.5717658996582
9/5/2024 12:46:00 AM, 9/5/2024 4:46:00 AM, 17.4986400604248
9/5/2024 12:47:00 AM, 9/5/2024 4:47:00 AM, 18.6283664703369
9/5/2024 12:48:00 AM, 9/5/2024 4:48:00 AM, 18.8797206878662
9/5/2024 12:49:00 AM, 9/5/2024 4:49:00 AM, 18.1327228546143
9/5/2024 12:50:00 AM, 9/5/2024 4:50:00 AM, 17.834846496582
9/5/2024 12:51:00 AM, 9/5/2024 4:51:00 AM, 18.0690956115723
9/5/2024 12:52:00 AM, 9/5/2024 4:52:00 AM, 18.3570976257324
9/5/2024 12:53:00 AM, 9/5/2024 4:53:00 AM, 18.1411895751953
9/5/2024 12:54:00 AM, 9/5/2024 4:54:00 AM, 18.1840877532959
9/5/2024 12:55:00 AM, 9/5/2024 4:55:00 AM, 17.4467487335205
9/5/2024 12:56:00 AM, 9/5/2024 4:56:00 AM, 17.1421966552734
9/5/2024 12:57:00 AM, 9/5/2024 4:57:00 AM, 17.874813079834
9/5/2024 12:58:00 AM, 9/5/2024 4:58:00 AM, 17.8589000701904
9/5/2024 12:59:00 AM, 9/5/2024 4:59:00 AM, 17.9732856750488
9/5/2024 1:00:00 AM, 9/5/2024 5:00:00 AM, 17.5404396057129
9/5/2024 1:01:00 AM, 9/5/2024 5:01:00 AM, 17.092737197876
9/5/2024 1:02:00 AM, 9/5/2024 5:02:00 AM, 16.5190410614014
9/5/2024 1:03:00 AM, 9/5/2024 5:03:00 AM, 16.8133125305176
9/5/2024 1:04:00 AM, 9/5/2024 5:04:00 AM, 16.8707447052002
9/5/2024 1:05:00 AM, 9/5/2024 5:05:00 AM, 16.3612804412842
9/5/2024 1:06:00 AM, 9/5/2024 5:06:00 AM, 16.5871658325195
9/5/2024 1:07:00 AM, 9/5/2024 5:07:00 AM, 17.2950992584229
9/5/2024 1:08:00 AM, 9/5/2024 5:08:00 AM, 16.8527393341064
9/5/2024 1:09:00 AM, 9/5/2024 5:09:00 AM, 17.2347373962402
9/5/2024 1:10:00 AM, 9/5/2024 5:10:00 AM, 17.6713180541992
9/5/2024 1:11:00 AM, 9/5/2024 5:11:00 AM, 17.9296817779541
9/5/2024 1:12:00 AM, 9/5/2024 5:12:00 AM, 18.2439880371094
9/5/2024 1:13:00 AM, 9/5/2024 5:13:00 AM, 17.9892120361328
9/5/2024 1:14:00 AM, 9/5/2024 5:14:00 AM, 18.8611660003662
9/5/2024 1:15:00 AM, 9/5/2024 5:15:00 AM, 19.4903888702393
9/5/2024 1:16:00 AM, 9/5/2024 5:16:00 AM, 19.6645622253418
9/5/2024 1:17:00 AM, 9/5/2024 5:17:00 AM, 19.2937622070312
9/5/2024 1:18:00 AM, 9/5/2024 5:18:00 AM, 18.4758815765381
9/5/2024 1:19:00 AM, 9/5/2024 5:19:00 AM, 18.2602691650391
9/5/2024 1:20:00 AM, 9/5/2024 5:20:00 AM, 19.4178848266602
9/5/2024 1:21:00 AM, 9/5/2024 5:21:00 AM, 20.5107192993164
9/5/2024 1:22:00 AM, 9/5/2024 5:22:00 AM, 20.5215930938721
9/5/2024 1:23:00 AM, 9/5/2024 5:23:00 AM, 19.5711498260498
9/5/2024 1:24:00 AM, 9/5/2024 5:24:00 AM, 16.9820938110352
9/5/2024 1:25:00 AM, 9/5/2024 5:25:00 AM, 15.2136840820312
9/5/2024 1:26:00 AM, 9/5/2024 5:26:00 AM, 16.8585758209229
9/5/2024 1:27:00 AM, 9/5/2024 5:27:00 AM, 17.1198673248291
9/5/2024 1:28:00 AM, 9/5/2024 5:28:00 AM, 17.6114463806152
9/5/2024 1:29:00 AM, 9/5/2024 5:29:00 AM, 17.4634189605713
9/5/2024 1:30:00 AM, 9/5/2024 5:30:00 AM, 17.2804508209229
9/5/2024 1:31:00 AM, 9/5/2024 5:31:00 AM, 17.2910404205322
9/5/2024 1:32:00 AM, 9/5/2024 5:32:00 AM, 17.2566032409668
9/5/2024 1:33:00 AM, 9/5/2024 5:33:00 AM, 17.3359413146973
9/5/2024 1:34:00 AM, 9/5/2024 5:34:00 AM, 16.8180599212646
9/5/2024 1:35:00 AM, 9/5/2024 5:35:00 AM, 16.7098617553711
9/5/2024 1:36:00 AM, 9/5/2024 5:36:00 AM, 16.7098617553711
9/5/2024 1:37:00 AM, 9/5/2024 5:37:00 AM, 16.3954772949219
9/5/2024 1:38:00 AM, 9/5/2024 5:38:00 AM, 14.9218254089355
9/5/2024 1:39:00 AM, 9/5/2024 5:39:00 AM, 14.093523979187
9/5/2024 1:40:00 AM, 9/5/2024 5:40:00 AM, 14.0179023742676
9/5/2024 1:41:00 AM, 9/5/2024 5:41:00 AM, 14.4636907577515
9/5/2024 1:42:00 AM, 9/5/2024 5:42:00 AM, 14.5455856323242
9/5/2024 1:43:00 AM, 9/5/2024 5:43:00 AM, 14.2107563018799
9/5/2024 1:44:00 AM, 9/5/2024 5:44:00 AM, 14.1636619567871
9/5/2024 1:45:00 AM, 9/5/2024 5:45:00 AM, 14.3808689117432
9/5/2024 1:46:00 AM, 9/5/2024 5:46:00 AM, 14.5593271255493
9/5/2024 1:47:00 AM, 9/5/2024 5:47:00 AM, 13.6148481369019
9/5/2024 1:48:00 AM, 9/5/2024 5:48:00 AM, 13.5398120880127
9/5/2024 1:49:00 AM, 9/5/2024 5:49:00 AM, 13.6122531890869
9/5/2024 1:50:00 AM, 9/5/2024 5:50:00 AM, 13.5899953842163
9/5/2024 1:51:00 AM, 9/5/2024 5:51:00 AM, 14.0613050460815
9/5/2024 1:52:00 AM, 9/5/2024 5:52:00 AM, 14.1739664077759
9/5/2024 1:53:00 AM, 9/5/2024 5:53:00 AM, 14.3261623382568
9/5/2024 1:54:00 AM, 9/5/2024 5:54:00 AM, 14.1315746307373
9/5/2024 1:55:00 AM, 9/5/2024 5:55:00 AM, 14.404185295105
9/5/2024 1:56:00 AM, 9/5/2024 5:56:00 AM, 14.8356027603149
9/5/2024 1:57:00 AM, 9/5/2024 5:57:00 AM, 14.5736846923828
9/5/2024 1:58:00 AM, 9/5/2024 5:58:00 AM, 14.8362894058228
9/5/2024 1:59:00 AM, 9/5/2024 5:59:00 AM, 15.0838928222656
9/5/2024 2:00:00 AM, 9/5/2024 6:00:00 AM, 14.8498315811157
9/5/2024 2:01:00 AM, 9/5/2024 6:01:00 AM, 15.8299598693848
9/5/2024 2:02:00 AM, 9/5/2024 6:02:00 AM, 15.9975996017456
9/5/2024 2:03:00 AM, 9/5/2024 6:03:00 AM, 16.333927154541
9/5/2024 2:04:00 AM, 9/5/2024 6:04:00 AM, 16.255672454834
9/5/2024 2:05:00 AM, 9/5/2024 6:05:00 AM, 16.1972980499268
9/5/2024 2:06:00 AM, 9/5/2024 6:06:00 AM, 15.6560277938843
9/5/2024 2:07:00 AM, 9/5/2024 6:07:00 AM, 15.5832214355469
9/5/2024 2:08:00 AM, 9/5/2024 6:08:00 AM, 14.7235460281372
9/5/2024 2:09:00 AM, 9/5/2024 6:09:00 AM, 14.7158508300781
9/5/2024 2:10:00 AM, 9/5/2024 6:10:00 AM, 15.0832462310791
9/5/2024 2:11:00 AM, 9/5/2024 6:11:00 AM, 15.5599603652954
9/5/2024 2:12:00 AM, 9/5/2024 6:12:00 AM, 14.871678352356
9/5/2024 2:13:00 AM, 9/5/2024 6:13:00 AM, 16.2781982421875
9/5/2024 2:14:00 AM, 9/5/2024 6:14:00 AM, 16.5698280334473
9/5/2024 2:15:00 AM, 9/5/2024 6:15:00 AM, 15.8212747573853
9/5/2024 2:16:00 AM, 9/5/2024 6:16:00 AM, 15.4115905761719
9/5/2024 2:17:00 AM, 9/5/2024 6:17:00 AM, 17.0325660705566
9/5/2024 2:18:00 AM, 9/5/2024 6:18:00 AM, 17.8388805389404
9/5/2024 2:19:00 AM, 9/5/2024 6:19:00 AM, 17.0373859405518
9/5/2024 2:20:00 AM, 9/5/2024 6:20:00 AM, 19.5751609802246
9/5/2024 2:21:00 AM, 9/5/2024 6:21:00 AM, 21.4525146484375
9/5/2024 2:22:00 AM, 9/5/2024 6:22:00 AM, 21.7114067077637
9/5/2024 2:23:00 AM, 9/5/2024 6:23:00 AM, 25.4357147216797
9/5/2024 2:24:00 AM, 9/5/2024 6:24:00 AM, 28.5596351623535
9/5/2024 2:25:00 AM, 9/5/2024 6:25:00 AM, 29.1983051300049
9/5/2024 2:26:00 AM, 9/5/2024 6:26:00 AM, 30.4151611328125
9/5/2024 2:27:00 AM, 9/5/2024 6:27:00 AM, 29.9611434936523
9/5/2024 2:28:00 AM, 9/5/2024 6:28:00 AM, 28.3284606933594
9/5/2024 2:29:00 AM, 9/5/2024 6:29:00 AM, 28.4043788909912
9/5/2024 2:30:00 AM, 9/5/2024 6:30:00 AM, 28.3539142608643
9/5/2024 2:31:00 AM, 9/5/2024 6:31:00 AM, 27.8362770080566
9/5/2024 2:32:00 AM, 9/5/2024 6:32:00 AM, 26.1817302703857
9/5/2024 2:33:00 AM, 9/5/2024 6:33:00 AM, 24.5822620391846
9/5/2024 2:34:00 AM, 9/5/2024 6:34:00 AM, 25.253791809082
9/5/2024 2:35:00 AM, 9/5/2024 6:35:00 AM, 24.2526226043701
9/5/2024 2:36:00 AM, 9/5/2024 6:36:00 AM, 24.3155059814453
9/5/2024 2:37:00 AM, 9/5/2024 6:37:00 AM, 24.3155059814453
9/5/2024 2:38:00 AM, 9/5/2024 6:38:00 AM, 23.9509525299072
9/5/2024 2:39:00 AM, 9/5/2024 6:39:00 AM, 22.7789878845215
9/5/2024 2:40:00 AM, 9/5/2024 6:40:00 AM, 22.6572856903076
9/5/2024 2:41:00 AM, 9/5/2024 6:41:00 AM, 22.9627685546875
9/5/2024 2:42:00 AM, 9/5/2024 6:42:00 AM, 23.310905456543
9/5/2024 2:43:00 AM, 9/5/2024 6:43:00 AM, 23.3592357635498
9/5/2024 2:44:00 AM, 9/5/2024 6:44:00 AM, 23.6306858062744
9/5/2024 2:45:00 AM, 9/5/2024 6:45:00 AM, 23.6122856140137
9/5/2024 2:46:00 AM, 9/5/2024 6:46:00 AM, 23.8226432800293
9/5/2024 2:47:00 AM, 9/5/2024 6:47:00 AM, 24.2411575317383
9/5/2024 2:48:00 AM, 9/5/2024 6:48:00 AM, 24.5983467102051
9/5/2024 2:49:00 AM, 9/5/2024 6:49:00 AM, 24.9075813293457
9/5/2024 2:50:00 AM, 9/5/2024 6:50:00 AM, 24.7331275939941
9/5/2024 2:51:00 AM, 9/5/2024 6:51:00 AM, 24.1169147491455
9/5/2024 2:52:00 AM, 9/5/2024 6:52:00 AM, 23.8141689300537
9/5/2024 2:53:00 AM, 9/5/2024 6:53:00 AM, 23.7089710235596
9/5/2024 2:54:00 AM, 9/5/2024 6:54:00 AM, 23.5226726531982
9/5/2024 2:55:00 AM, 9/5/2024 6:55:00 AM, 24.4814300537109
9/5/2024 2:56:00 AM, 9/5/2024 6:56:00 AM, 26.6704139709473
9/5/2024 2:57:00 AM, 9/5/2024 6:57:00 AM, 26.9869117736816
9/5/2024 2:58:00 AM, 9/5/2024 6:58:00 AM, 28.196117401123
9/5/2024 2:59:00 AM, 9/5/2024 6:59:00 AM, 27.1993179321289
9/5/2024 3:00:00 AM, 9/5/2024 7:00:00 AM, 26.7353401184082
9/5/2024 3:01:00 AM, 9/5/2024 7:01:00 AM, 26.4169921875
9/5/2024 3:02:00 AM, 9/5/2024 7:02:00 AM, 24.1610774993896
9/5/2024 3:03:00 AM, 9/5/2024 7:03:00 AM, 24.2721519470215
9/5/2024 3:04:00 AM, 9/5/2024 7:04:00 AM, 23.7919254302979
9/5/2024 3:05:00 AM, 9/5/2024 7:05:00 AM, 23.6733875274658
9/5/2024 3:06:00 AM, 9/5/2024 7:06:00 AM, 22.982063293457
9/5/2024 3:07:00 AM, 9/5/2024 7:07:00 AM, 22.7764911651611
9/5/2024 3:08:00 AM, 9/5/2024 7:08:00 AM, 22.6591167449951
9/5/2024 3:09:00 AM, 9/5/2024 7:09:00 AM, 23.2887229919434
9/5/2024 3:10:00 AM, 9/5/2024 7:10:00 AM, 23.423677444458
9/5/2024 3:11:00 AM, 9/5/2024 7:11:00 AM, 23.4611167907715
9/5/2024 3:12:00 AM, 9/5/2024 7:12:00 AM, 23.220157623291
9/5/2024 3:13:00 AM, 9/5/2024 7:13:00 AM, 22.9101104736328
9/5/2024 3:14:00 AM, 9/5/2024 7:14:00 AM, 22.5642395019531
9/5/2024 3:15:00 AM, 9/5/2024 7:15:00 AM, 23.112735748291
9/5/2024 3:16:00 AM, 9/5/2024 7:16:00 AM, 23.1329746246338
9/5/2024 3:17:00 AM, 9/5/2024 7:17:00 AM, 24.433521270752
9/5/2024 3:18:00 AM, 9/5/2024 7:18:00 AM, 24.9744987487793
9/5/2024 3:19:00 AM, 9/5/2024 7:19:00 AM, 24.2267036437988
9/5/2024 3:20:00 AM, 9/5/2024 7:20:00 AM, 24.0412445068359
9/5/2024 3:21:00 AM, 9/5/2024 7:21:00 AM, 23.0677185058594
9/5/2024 3:22:00 AM, 9/5/2024 7:22:00 AM, 22.535961151123
9/5/2024 3:23:00 AM, 9/5/2024 7:23:00 AM, 22.276819229126
9/5/2024 3:24:00 AM, 9/5/2024 7:24:00 AM, 22.2239742279053
9/5/2024 3:25:00 AM, 9/5/2024 7:25:00 AM, 22.3259429931641
9/5/2024 3:26:00 AM, 9/5/2024 7:26:00 AM, 22.0731296539307
9/5/2024 3:27:00 AM, 9/5/2024 7:27:00 AM, 22.7898464202881
9/5/2024 3:28:00 AM, 9/5/2024 7:28:00 AM, 22.8930358886719
9/5/2024 3:29:00 AM, 9/5/2024 7:29:00 AM, 22.5063381195068
9/5/2024 3:30:00 AM, 9/5/2024 7:30:00 AM, 22.3816719055176
9/5/2024 3:31:00 AM, 9/5/2024 7:31:00 AM, 22.6658496856689
9/5/2024 3:32:00 AM, 9/5/2024 7:32:00 AM, 23.3766136169434
9/5/2024 3:33:00 AM, 9/5/2024 7:33:00 AM, 23.9174060821533
9/5/2024 3:34:00 AM, 9/5/2024 7:34:00 AM, 24.3920402526855
9/5/2024 3:35:00 AM, 9/5/2024 7:35:00 AM, 24.3568954467773
9/5/2024 3:36:00 AM, 9/5/2024 7:36:00 AM, 24.3540916442871
9/5/2024 3:37:00 AM, 9/5/2024 7:37:00 AM, 24.4067935943604
9/5/2024 3:38:00 AM, 9/5/2024 7:38:00 AM, 24.4067935943604
9/5/2024 3:39:00 AM, 9/5/2024 7:39:00 AM, 24.1271286010742
9/5/2024 3:40:00 AM, 9/5/2024 7:40:00 AM, 24.4268188476563
9/5/2024 3:41:00 AM, 9/5/2024 7:41:00 AM, 24.8283939361572
9/5/2024 3:42:00 AM, 9/5/2024 7:42:00 AM, 24.5333499908447
9/5/2024 3:43:00 AM, 9/5/2024 7:43:00 AM, 24.9812831878662
9/5/2024 3:44:00 AM, 9/5/2024 7:44:00 AM, 25.108268737793
9/5/2024 3:45:00 AM, 9/5/2024 7:45:00 AM, 25.3470592498779
9/5/2024 3:46:00 AM, 9/5/2024 7:46:00 AM, 25.6762638092041
9/5/2024 3:47:00 AM, 9/5/2024 7:47:00 AM, 25.5884418487549
9/5/2024 3:48:00 AM, 9/5/2024 7:48:00 AM, 26.0779094696045
9/5/2024 3:49:00 AM, 9/5/2024 7:49:00 AM, 26.0836067199707
9/5/2024 3:50:00 AM, 9/5/2024 7:50:00 AM, 26.7068195343018
9/5/2024 3:51:00 AM, 9/5/2024 7:51:00 AM, 27.3835277557373
9/5/2024 3:52:00 AM, 9/5/2024 7:52:00 AM, 27.5226516723633
9/5/2024 3:53:00 AM, 9/5/2024 7:53:00 AM, 28.3413143157959
9/5/2024 3:54:00 AM, 9/5/2024 7:54:00 AM, 28.8814811706543
9/5/2024 3:55:00 AM, 9/5/2024 7:55:00 AM, 29.6053104400635
9/5/2024 3:56:00 AM, 9/5/2024 7:56:00 AM, 29.9425735473633
9/5/2024 3:57:00 AM, 9/5/2024 7:57:00 AM, 29.5051097869873
9/5/2024 3:58:00 AM, 9/5/2024 7:58:00 AM, 29.8442192077637
9/5/2024 3:59:00 AM, 9/5/2024 7:59:00 AM, 30.103084564209
9/5/2024 4:00:00 AM, 9/5/2024 8:00:00 AM, 30.0928058624268
9/5/2024 4:01:00 AM, 9/5/2024 8:01:00 AM, 30.4756641387939
9/5/2024 4:02:00 AM, 9/5/2024 8:02:00 AM, 30.6180820465088
9/5/2024 4:03:00 AM, 9/5/2024 8:03:00 AM, 30.7388210296631
9/5/2024 4:04:00 AM, 9/5/2024 8:04:00 AM, 30.6151371002197
9/5/2024 4:05:00 AM, 9/5/2024 8:05:00 AM, 30.3922004699707
9/5/2024 4:06:00 AM, 9/5/2024 8:06:00 AM, 30.5295066833496
9/5/2024 4:07:00 AM, 9/5/2024 8:07:00 AM, 30.5536994934082
9/5/2024 4:08:00 AM, 9/5/2024 8:08:00 AM, 30.3519668579102
9/5/2024 4:09:00 AM, 9/5/2024 8:09:00 AM, 30.4167385101318
9/5/2024 4:10:00 AM, 9/5/2024 8:10:00 AM, 30.3661460876465
9/5/2024 4:11:00 AM, 9/5/2024 8:11:00 AM, 30.6951580047607
9/5/2024 4:12:00 AM, 9/5/2024 8:12:00 AM, 30.5692672729492
9/5/2024 4:13:00 AM, 9/5/2024 8:13:00 AM, 31.3849029541016
9/5/2024 4:14:00 AM, 9/5/2024 8:14:00 AM, 32.0098991394043
9/5/2024 4:15:00 AM, 9/5/2024 8:15:00 AM, 31.0756893157959
9/5/2024 4:16:00 AM, 9/5/2024 8:16:00 AM, 30.7746429443359
9/5/2024 4:17:00 AM, 9/5/2024 8:17:00 AM, 30.3821849822998
9/5/2024 4:18:00 AM, 9/5/2024 8:18:00 AM, 30.4602489471436
9/5/2024 4:19:00 AM, 9/5/2024 8:19:00 AM, 30.0619411468506
9/5/2024 4:20:00 AM, 9/5/2024 8:20:00 AM, 30.0086498260498
9/5/2024 4:21:00 AM, 9/5/2024 8:21:00 AM, 30.1310329437256
9/5/2024 4:22:00 AM, 9/5/2024 8:22:00 AM, 30.6638774871826
9/5/2024 4:23:00 AM, 9/5/2024 8:23:00 AM, 31.0433311462402
9/5/2024 4:24:00 AM, 9/5/2024 8:24:00 AM, 31.0191192626953
9/5/2024 4:25:00 AM, 9/5/2024 8:25:00 AM, 30.996919631958
9/5/2024 4:26:00 AM, 9/5/2024 8:26:00 AM, 30.7525482177734
9/5/2024 4:27:00 AM, 9/5/2024 8:27:00 AM, 31.0956058502197
9/5/2024 4:28:00 AM, 9/5/2024 8:28:00 AM, 31.5703983306885
9/5/2024 4:29:00 AM, 9/5/2024 8:29:00 AM, 31.4546222686768
9/5/2024 4:30:00 AM, 9/5/2024 8:30:00 AM, 31.6676712036133
9/5/2024 4:31:00 AM, 9/5/2024 8:31:00 AM, 31.7527332305908
9/5/2024 4:32:00 AM, 9/5/2024 8:32:00 AM, 31.532356262207
9/5/2024 4:33:00 AM, 9/5/2024 8:33:00 AM, 31.6433200836182
9/5/2024 4:34:00 AM, 9/5/2024 8:34:00 AM, 33.2900695800781
9/5/2024 4:35:00 AM, 9/5/2024 8:35:00 AM, 32.5440444946289
9/5/2024 4:36:00 AM, 9/5/2024 8:36:00 AM, 33.6576690673828
9/5/2024 4:37:00 AM, 9/5/2024 8:37:00 AM, 33.565845489502
9/5/2024 4:38:00 AM, 9/5/2024 8:38:00 AM, 33.5353088378906
9/5/2024 4:39:00 AM, 9/5/2024 8:39:00 AM, 33.5353088378906
9/5/2024 4:40:00 AM, 9/5/2024 8:40:00 AM, 33.4765968322754
9/5/2024 4:41:00 AM, 9/5/2024 8:41:00 AM, 33.6114044189453
9/5/2024 4:42:00 AM, 9/5/2024 8:42:00 AM, 33.5970802307129
9/5/2024 4:43:00 AM, 9/5/2024 8:43:00 AM, 33.2551193237305
9/5/2024 4:44:00 AM, 9/5/2024 8:44:00 AM, 30.8935070037842
9/5/2024 4:45:00 AM, 9/5/2024 8:45:00 AM, 29.797399520874
9/5/2024 4:46:00 AM, 9/5/2024 8:46:00 AM, 28.934419631958
9/5/2024 4:47:00 AM, 9/5/2024 8:47:00 AM, 27.7320327758789
9/5/2024 4:48:00 AM, 9/5/2024 8:48:00 AM, 28.0457706451416
9/5/2024 4:49:00 AM, 9/5/2024 8:49:00 AM, 28.5350608825684
9/5/2024 4:50:00 AM, 9/5/2024 8:50:00 AM, 28.8410701751709
9/5/2024 4:51:00 AM, 9/5/2024 8:51:00 AM, 27.5608806610107
9/5/2024 4:52:00 AM, 9/5/2024 8:52:00 AM, 28.1884841918945
9/5/2024 4:53:00 AM, 9/5/2024 8:53:00 AM, 28.5970611572266
9/5/2024 4:54:00 AM, 9/5/2024 8:54:00 AM, 28.8469390869141
9/5/2024 4:55:00 AM, 9/5/2024 8:55:00 AM, 29.0128135681152
9/5/2024 4:56:00 AM, 9/5/2024 8:56:00 AM, 29.2085800170898
9/5/2024 4:57:00 AM, 9/5/2024 8:57:00 AM, 28.8583602905273
9/5/2024 4:58:00 AM, 9/5/2024 8:58:00 AM, 28.8035945892334
9/5/2024 4:59:00 AM, 9/5/2024 8:59:00 AM, 28.6989860534668
9/5/2024 5:00:00 AM, 9/5/2024 9:00:00 AM, 28.155216217041
9/5/2024 5:01:00 AM, 9/5/2024 9:01:00 AM, 28.2383403778076
9/5/2024 5:02:00 AM, 9/5/2024 9:02:00 AM, 29.2896137237549
9/5/2024 5:03:00 AM, 9/5/2024 9:03:00 AM, 30.8616676330566
9/5/2024 5:04:00 AM, 9/5/2024 9:04:00 AM, 31.3384304046631
9/5/2024 5:05:00 AM, 9/5/2024 9:05:00 AM, 31.7557811737061
9/5/2024 5:06:00 AM, 9/5/2024 9:06:00 AM, 29.8316326141357
9/5/2024 5:07:00 AM, 9/5/2024 9:07:00 AM, 29.7317771911621
9/5/2024 5:08:00 AM, 9/5/2024 9:08:00 AM, 30.1369743347168
9/5/2024 5:09:00 AM, 9/5/2024 9:09:00 AM, 31.348087310791
9/5/2024 5:10:00 AM, 9/5/2024 9:10:00 AM, 31.5714740753174
9/5/2024 5:11:00 AM, 9/5/2024 9:11:00 AM, 31.5467643737793
9/5/2024 5:12:00 AM, 9/5/2024 9:12:00 AM, 31.6952438354492
9/5/2024 5:13:00 AM, 9/5/2024 9:13:00 AM, 31.8259201049805
9/5/2024 5:14:00 AM, 9/5/2024 9:14:00 AM, 31.6945552825928
9/5/2024 5:15:00 AM, 9/5/2024 9:15:00 AM, 32.0443458557129
9/5/2024 5:16:00 AM, 9/5/2024 9:16:00 AM, 31.3215980529785
9/5/2024 5:17:00 AM, 9/5/2024 9:17:00 AM, 31.7301959991455
9/5/2024 5:18:00 AM, 9/5/2024 9:18:00 AM, 31.9649829864502
9/5/2024 5:19:00 AM, 9/5/2024 9:19:00 AM, 32.676441192627
9/5/2024 5:20:00 AM, 9/5/2024 9:20:00 AM, 32.4946212768555
9/5/2024 5:21:00 AM, 9/5/2024 9:21:00 AM, 32.6813087463379
9/5/2024 5:22:00 AM, 9/5/2024 9:22:00 AM, 32.294849395752
9/5/2024 5:23:00 AM, 9/5/2024 9:23:00 AM, 32.4343414306641
9/5/2024 5:24:00 AM, 9/5/2024 9:24:00 AM, 32.3320198059082
9/5/2024 5:25:00 AM, 9/5/2024 9:25:00 AM, 32.7555236816406
9/5/2024 5:26:00 AM, 9/5/2024 9:26:00 AM, 33.1044387817383
9/5/2024 5:27:00 AM, 9/5/2024 9:27:00 AM, 33.1451263427734
9/5/2024 5:28:00 AM, 9/5/2024 9:28:00 AM, 33.3126182556152
9/5/2024 5:29:00 AM, 9/5/2024 9:29:00 AM, 33.0852470397949
9/5/2024 5:30:00 AM, 9/5/2024 9:30:00 AM, 33.0058860778809
9/5/2024 5:31:00 AM, 9/5/2024 9:31:00 AM, 33.2427711486816
9/5/2024 5:32:00 AM, 9/5/2024 9:32:00 AM, 33.3208923339844
9/5/2024 5:33:00 AM, 9/5/2024 9:33:00 AM, 33.4036445617676
9/5/2024 5:34:00 AM, 9/5/2024 9:34:00 AM, 33.5267219543457
9/5/2024 5:35:00 AM, 9/5/2024 9:35:00 AM, 33.4710540771484
9/5/2024 5:36:00 AM, 9/5/2024 9:36:00 AM, 33.4230079650879
9/5/2024 5:37:00 AM, 9/5/2024 9:37:00 AM, 33.4611434936523
9/5/2024 5:38:00 AM, 9/5/2024 9:38:00 AM, 33.5476303100586
9/5/2024 5:39:00 AM, 9/5/2024 9:39:00 AM, 33.458568572998
9/5/2024 5:40:00 AM, 9/5/2024 9:40:00 AM, 33.458568572998
9/5/2024 5:41:00 AM, 9/5/2024 9:41:00 AM, 33.3465728759766
9/5/2024 5:42:00 AM, 9/5/2024 9:42:00 AM, 32.8732833862305
9/5/2024 5:43:00 AM, 9/5/2024 9:43:00 AM, 33.0639266967773
9/5/2024 5:44:00 AM, 9/5/2024 9:44:00 AM, 32.8874244689941
9/5/2024 5:45:00 AM, 9/5/2024 9:45:00 AM, 32.8794021606445
9/5/2024 5:46:00 AM, 9/5/2024 9:46:00 AM, 32.8585739135742
9/5/2024 5:47:00 AM, 9/5/2024 9:47:00 AM, 32.5526885986328
9/5/2024 5:48:00 AM, 9/5/2024 9:48:00 AM, 32.3507652282715
9/5/2024 5:49:00 AM, 9/5/2024 9:49:00 AM, 32.5395622253418
9/5/2024 5:50:00 AM, 9/5/2024 9:50:00 AM, 32.7781715393066
9/5/2024 5:51:00 AM, 9/5/2024 9:51:00 AM, 32.1271514892578
9/5/2024 5:52:00 AM, 9/5/2024 9:52:00 AM, 31.6267833709717
9/5/2024 5:53:00 AM, 9/5/2024 9:53:00 AM, 31.9546775817871
9/5/2024 5:54:00 AM, 9/5/2024 9:54:00 AM, 32.0475387573242
9/5/2024 5:55:00 AM, 9/5/2024 9:55:00 AM, 32.2970886230469
9/5/2024 5:56:00 AM, 9/5/2024 9:56:00 AM, 32.2814254760742
9/5/2024 5:57:00 AM, 9/5/2024 9:57:00 AM, 32.1513061523438
9/5/2024 5:58:00 AM, 9/5/2024 9:58:00 AM, 31.8934173583984
9/5/2024 5:59:00 AM, 9/5/2024 9:59:00 AM, 31.7987976074219
9/5/2024 6:00:00 AM, 9/5/2024 10:00:00 AM, 32.0617218017578
9/5/2024 6:01:00 AM, 9/5/2024 10:01:00 AM, 32.109317779541
9/5/2024 6:02:00 AM, 9/5/2024 10:02:00 AM, 31.8502063751221
9/5/2024 6:03:00 AM, 9/5/2024 10:03:00 AM, 31.9121475219727
9/5/2024 6:04:00 AM, 9/5/2024 10:04:00 AM, 32.1277122497559
9/5/2024 6:05:00 AM, 9/5/2024 10:05:00 AM, 31.5938854217529
9/5/2024 6:06:00 AM, 9/5/2024 10:06:00 AM, 31.6039180755615
9/5/2024 6:07:00 AM, 9/5/2024 10:07:00 AM, 31.5145454406738
9/5/2024 6:08:00 AM, 9/5/2024 10:08:00 AM, 31.1513805389404
9/5/2024 6:09:00 AM, 9/5/2024 10:09:00 AM, 30.7350406646729
9/5/2024 6:10:00 AM, 9/5/2024 10:10:00 AM, 30.0177383422852
9/5/2024 6:11:00 AM, 9/5/2024 10:11:00 AM, 31.070068359375
9/5/2024 6:12:00 AM, 9/5/2024 10:12:00 AM, 31.3262844085693
9/5/2024 6:13:00 AM, 9/5/2024 10:13:00 AM, 30.9583358764648
9/5/2024 6:14:00 AM, 9/5/2024 10:14:00 AM, 31.064079284668
9/5/2024 6:15:00 AM, 9/5/2024 10:15:00 AM, 30.9147872924805
9/5/2024 6:16:00 AM, 9/5/2024 10:16:00 AM, 30.8842868804932
9/5/2024 6:17:00 AM, 9/5/2024 10:17:00 AM, 30.962553024292
9/5/2024 6:18:00 AM, 9/5/2024 10:18:00 AM, 30.5969924926758
9/5/2024 6:19:00 AM, 9/5/2024 10:19:00 AM, 30.4173393249512
9/5/2024 6:20:00 AM, 9/5/2024 10:20:00 AM, 30.2062587738037
9/5/2024 6:21:00 AM, 9/5/2024 10:21:00 AM, 30.2352561950684
9/5/2024 6:22:00 AM, 9/5/2024 10:22:00 AM, 30.336856842041
9/5/2024 6:23:00 AM, 9/5/2024 10:23:00 AM, 29.9659214019775
9/5/2024 6:24:00 AM, 9/5/2024 10:24:00 AM, 29.7546882629395
9/5/2024 6:25:00 AM, 9/5/2024 10:25:00 AM, 30.0475120544434
9/5/2024 6:26:00 AM, 9/5/2024 10:26:00 AM, 30.6130199432373
9/5/2024 6:27:00 AM, 9/5/2024 10:27:00 AM, 31.6772785186768
9/5/2024 6:28:00 AM, 9/5/2024 10:28:00 AM, 31.6322650909424
9/5/2024 6:29:00 AM, 9/5/2024 10:29:00 AM, 31.9942646026611
9/5/2024 6:30:00 AM, 9/5/2024 10:30:00 AM, 32.4532241821289
9/5/2024 6:31:00 AM, 9/5/2024 10:31:00 AM, 32.8581962585449
9/5/2024 6:32:00 AM, 9/5/2024 10:32:00 AM, 32.8182334899902
9/5/2024 6:33:00 AM, 9/5/2024 10:33:00 AM, 32.5821762084961
9/5/2024 6:34:00 AM, 9/5/2024 10:34:00 AM, 32.7630271911621
9/5/2024 6:35:00 AM, 9/5/2024 10:35:00 AM, 32.8017311096191
9/5/2024 6:36:00 AM, 9/5/2024 10:36:00 AM, 32.6165351867676
9/5/2024 6:37:00 AM, 9/5/2024 10:37:00 AM, 32.6672744750977
9/5/2024 6:38:00 AM, 9/5/2024 10:38:00 AM, 32.5396957397461
9/5/2024 6:39:00 AM, 9/5/2024 10:39:00 AM, 32.240779876709
9/5/2024 6:40:00 AM, 9/5/2024 10:40:00 AM, 32.2800559997559
9/5/2024 6:41:00 AM, 9/5/2024 10:41:00 AM, 32.2800559997559
9/5/2024 6:42:00 AM, 9/5/2024 10:42:00 AM, 32.2614822387695
9/5/2024 6:43:00 AM, 9/5/2024 10:43:00 AM, 31.8970947265625
9/5/2024 6:44:00 AM, 9/5/2024 10:44:00 AM, 32.0755348205566
9/5/2024 6:45:00 AM, 9/5/2024 10:45:00 AM, 31.5045871734619
9/5/2024 6:46:00 AM, 9/5/2024 10:46:00 AM, 31.3504600524902
9/5/2024 6:47:00 AM, 9/5/2024 10:47:00 AM, 32.3029975891113
9/5/2024 6:48:00 AM, 9/5/2024 10:48:00 AM, 32.3152198791504
9/5/2024 6:49:00 AM, 9/5/2024 10:49:00 AM, 32.3119163513184
9/5/2024 6:50:00 AM, 9/5/2024 10:50:00 AM, 32.2127723693848
9/5/2024 6:51:00 AM, 9/5/2024 10:51:00 AM, 32.3211784362793
9/5/2024 6:52:00 AM, 9/5/2024 10:52:00 AM, 32.3752861022949
9/5/2024 6:53:00 AM, 9/5/2024 10:53:00 AM, 32.3175086975098
9/5/2024 6:54:00 AM, 9/5/2024 10:54:00 AM, 31.8109302520752
9/5/2024 6:55:00 AM, 9/5/2024 10:55:00 AM, 31.7308559417725
9/5/2024 6:56:00 AM, 9/5/2024 10:56:00 AM, 31.5689086914063
9/5/2024 6:57:00 AM, 9/5/2024 10:57:00 AM, 31.1370334625244
9/5/2024 6:58:00 AM, 9/5/2024 10:58:00 AM, 31.0080242156982
9/5/2024 6:59:00 AM, 9/5/2024 10:59:00 AM, 30.4548778533936
9/5/2024 7:00:00 AM, 9/5/2024 11:00:00 AM, 30.0168628692627
9/5/2024 7:01:00 AM, 9/5/2024 11:01:00 AM, 29.4796657562256
9/5/2024 7:02:00 AM, 9/5/2024 11:02:00 AM, 29.6127738952637
9/5/2024 7:03:00 AM, 9/5/2024 11:03:00 AM, 29.0349216461182
9/5/2024 7:04:00 AM, 9/5/2024 11:04:00 AM, 29.4025554656982
9/5/2024 7:05:00 AM, 9/5/2024 11:05:00 AM, 29.6949615478516
9/5/2024 7:06:00 AM, 9/5/2024 11:06:00 AM, 29.6471996307373
9/5/2024 7:07:00 AM, 9/5/2024 11:07:00 AM, 28.794469833374
9/5/2024 7:08:00 AM, 9/5/2024 11:08:00 AM, 28.6372413635254
9/5/2024 7:09:00 AM, 9/5/2024 11:09:00 AM, 29.2073822021484
9/5/2024 7:10:00 AM, 9/5/2024 11:10:00 AM, 29.5609130859375
9/5/2024 7:11:00 AM, 9/5/2024 11:11:00 AM, 29.2939052581787
9/5/2024 7:12:00 AM, 9/5/2024 11:12:00 AM, 29.5073833465576
9/5/2024 7:13:00 AM, 9/5/2024 11:13:00 AM, 29.5339336395264
9/5/2024 7:14:00 AM, 9/5/2024 11:14:00 AM, 30.0322780609131
9/5/2024 7:15:00 AM, 9/5/2024 11:15:00 AM, 29.7089176177979
9/5/2024 7:16:00 AM, 9/5/2024 11:16:00 AM, 29.9111518859863
9/5/2024 7:17:00 AM, 9/5/2024 11:17:00 AM, 29.6692237854004
9/5/2024 7:18:00 AM, 9/5/2024 11:18:00 AM, 29.3981628417969
9/5/2024 7:19:00 AM, 9/5/2024 11:19:00 AM, 29.7347583770752
9/5/2024 7:20:00 AM, 9/5/2024 11:20:00 AM, 29.4225635528564
9/5/2024 7:21:00 AM, 9/5/2024 11:21:00 AM, 29.3465633392334
9/5/2024 7:22:00 AM, 9/5/2024 11:22:00 AM, 29.4035930633545
9/5/2024 7:23:00 AM, 9/5/2024 11:23:00 AM, 29.3056907653809
9/5/2024 7:24:00 AM, 9/5/2024 11:24:00 AM, 28.853551864624
9/5/2024 7:25:00 AM, 9/5/2024 11:25:00 AM, 28.3640193939209
9/5/2024 7:26:00 AM, 9/5/2024 11:26:00 AM, 28.2918891906738
9/5/2024 7:27:00 AM, 9/5/2024 11:27:00 AM, 28.6188373565674
9/5/2024 7:28:00 AM, 9/5/2024 11:28:00 AM, 28.4647693634033
9/5/2024 7:29:00 AM, 9/5/2024 11:29:00 AM, 27.7684726715088
9/5/2024 7:30:00 AM, 9/5/2024 11:30:00 AM, 28.2005996704102
9/5/2024 7:31:00 AM, 9/5/2024 11:31:00 AM, 28.2511558532715
9/5/2024 7:32:00 AM, 9/5/2024 11:32:00 AM, 28.0948143005371
9/5/2024 7:33:00 AM, 9/5/2024 11:33:00 AM, 28.364278793335
9/5/2024 7:34:00 AM, 9/5/2024 11:34:00 AM, 27.9050426483154
9/5/2024 7:35:00 AM, 9/5/2024 11:35:00 AM, 27.7483005523682
9/5/2024 7:36:00 AM, 9/5/2024 11:36:00 AM, 27.8396053314209
9/5/2024 7:37:00 AM, 9/5/2024 11:37:00 AM, 28.2896461486816
9/5/2024 7:38:00 AM, 9/5/2024 11:38:00 AM, 28.5651245117187
9/5/2024 7:39:00 AM, 9/5/2024 11:39:00 AM, 28.7823162078857
9/5/2024 7:40:00 AM, 9/5/2024 11:40:00 AM, 27.6133441925049
9/5/2024 7:41:00 AM, 9/5/2024 11:41:00 AM, 27.1539897918701
9/5/2024 7:42:00 AM, 9/5/2024 11:42:00 AM, 27.1539897918701
9/5/2024 7:43:00 AM, 9/5/2024 11:43:00 AM, 27.1539897918701
9/5/2024 7:44:00 AM, 9/5/2024 11:44:00 AM, 29.0198173522949
9/5/2024 7:45:00 AM, 9/5/2024 11:45:00 AM, 27.6253261566162
9/5/2024 7:46:00 AM, 9/5/2024 11:46:00 AM, 28.3250694274902
9/5/2024 7:47:00 AM, 9/5/2024 11:47:00 AM, 27.965934753418
9/5/2024 7:48:00 AM, 9/5/2024 11:48:00 AM, 27.60227394104
9/5/2024 7:49:00 AM, 9/5/2024 11:49:00 AM, 26.7869148254395
9/5/2024 7:50:00 AM, 9/5/2024 11:50:00 AM, 26.1030597686768
9/5/2024 7:51:00 AM, 9/5/2024 11:51:00 AM, 25.6072750091553
9/5/2024 7:52:00 AM, 9/5/2024 11:52:00 AM, 25.5447463989258
9/5/2024 7:53:00 AM, 9/5/2024 11:53:00 AM, 26.0869007110596
9/5/2024 7:54:00 AM, 9/5/2024 11:54:00 AM, 25.8053607940674
9/5/2024 7:55:00 AM, 9/5/2024 11:55:00 AM, 25.5567207336426
9/5/2024 7:56:00 AM, 9/5/2024 11:56:00 AM, 25.7836055755615
9/5/2024 7:57:00 AM, 9/5/2024 11:57:00 AM, 25.7681121826172
9/5/2024 7:58:00 AM, 9/5/2024 11:58:00 AM, 26.10866355896
9/5/2024 7:59:00 AM, 9/5/2024 11:59:00 AM, 26.5124645233154
9/5/2024 8:00:00 AM, 9/5/2024 12:00:00 PM, 25.9836692810059
9/5/2024 8:01:00 AM, 9/5/2024 12:01:00 PM, 25.342903137207
9/5/2024 8:02:00 AM, 9/5/2024 12:02:00 PM, 24.9756488800049
9/5/2024 8:03:00 AM, 9/5/2024 12:03:00 PM, 25.5064449310303
9/5/2024 8:04:00 AM, 9/5/2024 12:04:00 PM, 24.9441204071045
9/5/2024 8:05:00 AM, 9/5/2024 12:05:00 PM, 26.5634346008301
9/5/2024 8:06:00 AM, 9/5/2024 12:06:00 PM, 26.3734455108643
9/5/2024 8:07:00 AM, 9/5/2024 12:07:00 PM, 25.1762104034424
9/5/2024 8:08:00 AM, 9/5/2024 12:08:00 PM, 25.5584182739258
9/5/2024 8:09:00 AM, 9/5/2024 12:09:00 PM, 24.8068790435791
9/5/2024 8:10:00 AM, 9/5/2024 12:10:00 PM, 24.4260311126709
9/5/2024 8:11:00 AM, 9/5/2024 12:11:00 PM, 25.3052787780762
9/5/2024 8:12:00 AM, 9/5/2024 12:12:00 PM, 24.1426429748535
9/5/2024 8:13:00 AM, 9/5/2024 12:13:00 PM, 24.0667533874512
9/5/2024 8:14:00 AM, 9/5/2024 12:14:00 PM, 23.5165729522705
9/5/2024 8:15:00 AM, 9/5/2024 12:15:00 PM, 23.8757076263428
9/5/2024 8:16:00 AM, 9/5/2024 12:16:00 PM, 23.9266815185547
9/5/2024 8:17:00 AM, 9/5/2024 12:17:00 PM, 23.8636131286621
9/5/2024 8:18:00 AM, 9/5/2024 12:18:00 PM, 23.1299304962158
9/5/2024 8:19:00 AM, 9/5/2024 12:19:00 PM, 23.9146156311035
9/5/2024 8:20:00 AM, 9/5/2024 12:20:00 PM, 22.5681285858154
9/5/2024 8:21:00 AM, 9/5/2024 12:21:00 PM, 25.0755634307861
9/5/2024 8:22:00 AM, 9/5/2024 12:22:00 PM, 27.5608081817627
9/5/2024 8:23:00 AM, 9/5/2024 12:23:00 PM, 27.3012313842773
9/5/2024 8:24:00 AM, 9/5/2024 12:24:00 PM, 27.1366786956787
9/5/2024 8:25:00 AM, 9/5/2024 12:25:00 PM, 26.682897567749
9/5/2024 8:26:00 AM, 9/5/2024 12:26:00 PM, 24.6079940795898
9/5/2024 8:27:00 AM, 9/5/2024 12:27:00 PM, 27.3875598907471
9/5/2024 8:28:00 AM, 9/5/2024 12:28:00 PM, 26.8793640136719
9/5/2024 8:29:00 AM, 9/5/2024 12:29:00 PM, 25.0608444213867
9/5/2024 8:30:00 AM, 9/5/2024 12:30:00 PM, 24.7451972961426
9/5/2024 8:31:00 AM, 9/5/2024 12:31:00 PM, 24.718879699707
9/5/2024 8:32:00 AM, 9/5/2024 12:32:00 PM, 23.9714889526367
9/5/2024 8:33:00 AM, 9/5/2024 12:33:00 PM, 23.9391021728516
9/5/2024 8:34:00 AM, 9/5/2024 12:34:00 PM, 24.2615165710449
9/5/2024 8:35:00 AM, 9/5/2024 12:35:00 PM, 23.2763977050781
9/5/2024 8:36:00 AM, 9/5/2024 12:36:00 PM, 23.4509944915771
9/5/2024 8:37:00 AM, 9/5/2024 12:37:00 PM, 21.4844665527344
9/5/2024 8:38:00 AM, 9/5/2024 12:38:00 PM, 22.6639995574951
9/5/2024 8:39:00 AM, 9/5/2024 12:39:00 PM, 22.6811294555664
9/5/2024 8:40:00 AM, 9/5/2024 12:40:00 PM, 23.1883068084717
9/5/2024 8:41:00 AM, 9/5/2024 12:41:00 PM, 23.1432819366455
9/5/2024 8:42:00 AM, 9/5/2024 12:42:00 PM, 23.1359767913818
9/5/2024 8:43:00 AM, 9/5/2024 12:43:00 PM, 23.1079254150391
9/5/2024 8:44:00 AM, 9/5/2024 12:44:00 PM, 23.1079254150391
9/5/2024 8:45:00 AM, 9/5/2024 12:45:00 PM, 20.5248737335205
9/5/2024 8:46:00 AM, 9/5/2024 12:46:00 PM, 19.9205722808838
9/5/2024 8:47:00 AM, 9/5/2024 12:47:00 PM, 20.3008918762207
9/5/2024 8:48:00 AM, 9/5/2024 12:48:00 PM, 19.1587982177734
9/5/2024 8:49:00 AM, 9/5/2024 12:49:00 PM, 17.6452789306641
9/5/2024 8:50:00 AM, 9/5/2024 12:50:00 PM, 19.5644149780273
9/5/2024 8:51:00 AM, 9/5/2024 12:51:00 PM, 19.6960926055908
9/5/2024 8:52:00 AM, 9/5/2024 12:52:00 PM, 17.6851940155029
9/5/2024 8:53:00 AM, 9/5/2024 12:53:00 PM, 16.4295520782471
9/5/2024 8:54:00 AM, 9/5/2024 12:54:00 PM, 16.7501468658447
9/5/2024 8:55:00 AM, 9/5/2024 12:55:00 PM, 15.7289190292358
9/5/2024 8:56:00 AM, 9/5/2024 12:56:00 PM, 14.6239681243896
9/5/2024 8:57:00 AM, 9/5/2024 12:57:00 PM, 13.665111541748
9/5/2024 8:58:00 AM, 9/5/2024 12:58:00 PM, 15.1554698944092
9/5/2024 8:59:00 AM, 9/5/2024 12:59:00 PM, 15.6771039962769
9/5/2024 9:00:00 AM, 9/5/2024 1:00:00 PM, 14.7335529327393
9/5/2024 9:01:00 AM, 9/5/2024 1:01:00 PM, 14.0059881210327
9/5/2024 9:02:00 AM, 9/5/2024 1:02:00 PM, 14.1516437530518
9/5/2024 9:03:00 AM, 9/5/2024 1:03:00 PM, 14.9873199462891
9/5/2024 9:04:00 AM, 9/5/2024 1:04:00 PM, 14.1630592346191
9/5/2024 9:05:00 AM, 9/5/2024 1:05:00 PM, 17.0400352478027
9/5/2024 9:06:00 AM, 9/5/2024 1:06:00 PM, 15.1124839782715
9/5/2024 9:07:00 AM, 9/5/2024 1:07:00 PM, 14.0525922775269
9/5/2024 9:08:00 AM, 9/5/2024 1:08:00 PM, 15.1999959945679
9/5/2024 9:09:00 AM, 9/5/2024 1:09:00 PM, 13.3271102905273
9/5/2024 9:10:00 AM, 9/5/2024 1:10:00 PM, 11.2139310836792
9/5/2024 9:11:00 AM, 9/5/2024 1:11:00 PM, 10.8880338668823
9/5/2024 9:12:00 AM, 9/5/2024 1:12:00 PM, 10.9621896743774
9/5/2024 9:13:00 AM, 9/5/2024 1:13:00 PM, 11.5330123901367
9/5/2024 9:14:00 AM, 9/5/2024 1:14:00 PM, 12.5417556762695
9/5/2024 9:15:00 AM, 9/5/2024 1:15:00 PM, 13.0140724182129
9/5/2024 9:16:00 AM, 9/5/2024 1:16:00 PM, 12.2075643539429
9/5/2024 9:17:00 AM, 9/5/2024 1:17:00 PM, 11.5809526443481
9/5/2024 9:18:00 AM, 9/5/2024 1:18:00 PM, 12.9713897705078
9/5/2024 9:19:00 AM, 9/5/2024 1:19:00 PM, 12.9461507797241
9/5/2024 9:20:00 AM, 9/5/2024 1:20:00 PM, 12.959005355835
9/5/2024 9:21:00 AM, 9/5/2024 1:21:00 PM, 11.16330909729
9/5/2024 9:22:00 AM, 9/5/2024 1:22:00 PM, 9.57637405395508
9/5/2024 9:23:00 AM, 9/5/2024 1:23:00 PM, 8.90589904785156
9/5/2024 9:24:00 AM, 9/5/2024 1:24:00 PM, 7.76676940917969
9/5/2024 9:25:00 AM, 9/5/2024 1:25:00 PM, 7.45620632171631
9/5/2024 9:26:00 AM, 9/5/2024 1:26:00 PM, 9.45275115966797
9/5/2024 9:27:00 AM, 9/5/2024 1:27:00 PM, 10.0480337142944
9/5/2024 9:28:00 AM, 9/5/2024 1:28:00 PM, 8.92124462127686
9/5/2024 9:29:00 AM, 9/5/2024 1:29:00 PM, 9.11966133117676
9/5/2024 9:30:00 AM, 9/5/2024 1:30:00 PM, 10.8122358322144
9/5/2024 9:31:00 AM, 9/5/2024 1:31:00 PM, 11.2653026580811
9/5/2024 9:32:00 AM, 9/5/2024 1:32:00 PM, 11.5135278701782
9/5/2024 9:33:00 AM, 9/5/2024 1:33:00 PM, 10.8098735809326
9/5/2024 9:34:00 AM, 9/5/2024 1:34:00 PM, 10.8566818237305
9/5/2024 9:35:00 AM, 9/5/2024 1:35:00 PM, 9.16848850250244
9/5/2024 9:36:00 AM, 9/5/2024 1:36:00 PM, 9.21825981140137
9/5/2024 9:37:00 AM, 9/5/2024 1:37:00 PM, 9.65813827514648
9/5/2024 9:38:00 AM, 9/5/2024 1:38:00 PM, 9.67509269714355
9/5/2024 9:39:00 AM, 9/5/2024 1:39:00 PM, 10.0349378585815
9/5/2024 9:40:00 AM, 9/5/2024 1:40:00 PM, 10.0480842590332
9/5/2024 9:41:00 AM, 9/5/2024 1:41:00 PM, 9.15072345733643
9/5/2024 9:42:00 AM, 9/5/2024 1:42:00 PM, 8.4983024597168
9/5/2024 9:43:00 AM, 9/5/2024 1:43:00 PM, 8.95480632781982
9/5/2024 9:44:00 AM, 9/5/2024 1:44:00 PM, 9.08436107635498
9/5/2024 9:45:00 AM, 9/5/2024 1:45:00 PM, 9.08436107635498
9/5/2024 9:46:00 AM, 9/5/2024 1:46:00 PM, 11.1754589080811
9/5/2024 9:47:00 AM, 9/5/2024 1:47:00 PM, 14.2449922561646
9/5/2024 9:48:00 AM, 9/5/2024 1:48:00 PM, 10.9081573486328
9/5/2024 9:49:00 AM, 9/5/2024 1:49:00 PM, 10.4712619781494
9/5/2024 9:50:00 AM, 9/5/2024 1:50:00 PM, 10.0757617950439
9/5/2024 9:51:00 AM, 9/5/2024 1:51:00 PM, 8.42778873443604
9/5/2024 9:52:00 AM, 9/5/2024 1:52:00 PM, 8.77352333068848
9/5/2024 9:53:00 AM, 9/5/2024 1:53:00 PM, 8.24990463256836
9/5/2024 9:54:00 AM, 9/5/2024 1:54:00 PM, 6.77777051925659
9/5/2024 9:55:00 AM, 9/5/2024 1:55:00 PM, 6.50509023666382
9/5/2024 9:56:00 AM, 9/5/2024 1:56:00 PM, 6.32372522354126
9/5/2024 9:57:00 AM, 9/5/2024 1:57:00 PM, 6.5443549156189
9/5/2024 9:58:00 AM, 9/5/2024 1:58:00 PM, 7.1955189704895
9/5/2024 9:59:00 AM, 9/5/2024 1:59:00 PM, 7.53939390182495
9/5/2024 10:00:00 AM, 9/5/2024 2:00:00 PM, 6.71247816085815
9/5/2024 10:01:00 AM, 9/5/2024 2:01:00 PM, 7.07206583023071
9/5/2024 10:02:00 AM, 9/5/2024 2:02:00 PM, 6.99209833145142
9/5/2024 10:03:00 AM, 9/5/2024 2:03:00 PM, 9.81891441345215
9/5/2024 10:04:00 AM, 9/5/2024 2:04:00 PM, 8.58229827880859
9/5/2024 10:05:00 AM, 9/5/2024 2:05:00 PM, 7.53615140914917
9/5/2024 10:06:00 AM, 9/5/2024 2:06:00 PM, 10.6963748931885
9/5/2024 10:07:00 AM, 9/5/2024 2:07:00 PM, 10.7021045684814
9/5/2024 10:08:00 AM, 9/5/2024 2:08:00 PM, 8.71649074554443
9/5/2024 10:09:00 AM, 9/5/2024 2:09:00 PM, 8.85783386230469
9/5/2024 10:10:00 AM, 9/5/2024 2:10:00 PM, 9.08903408050537
9/5/2024 10:11:00 AM, 9/5/2024 2:11:00 PM, 8.83169555664062
9/5/2024 10:12:00 AM, 9/5/2024 2:12:00 PM, 8.98593044281006
9/5/2024 10:13:00 AM, 9/5/2024 2:13:00 PM, 9.5936393737793
9/5/2024 10:14:00 AM, 9/5/2024 2:14:00 PM, 10.4678173065186
9/5/2024 10:15:00 AM, 9/5/2024 2:15:00 PM, 9.96341514587402
9/5/2024 10:16:00 AM, 9/5/2024 2:16:00 PM, 5.81417179107666
9/5/2024 10:17:00 AM, 9/5/2024 2:17:00 PM, 5.6808876991272
9/5/2024 10:18:00 AM, 9/5/2024 2:18:00 PM, 6.29262447357178
9/5/2024 10:19:00 AM, 9/5/2024 2:19:00 PM, 5.90409469604492
9/5/2024 10:20:00 AM, 9/5/2024 2:20:00 PM, 4.84701442718506
9/5/2024 10:21:00 AM, 9/5/2024 2:21:00 PM, 5.79311466217041
9/5/2024 10:22:00 AM, 9/5/2024 2:22:00 PM, 6.63661193847656
9/5/2024 10:23:00 AM, 9/5/2024 2:23:00 PM, 5.79564666748047
9/5/2024 10:24:00 AM, 9/5/2024 2:24:00 PM, 5.84798145294189
9/5/2024 10:25:00 AM, 9/5/2024 2:25:00 PM, 6.14660692214966
9/5/2024 10:26:00 AM, 9/5/2024 2:26:00 PM, 5.43652009963989
9/5/2024 10:27:00 AM, 9/5/2024 2:27:00 PM, 4.71353197097778
9/5/2024 10:28:00 AM, 9/5/2024 2:28:00 PM, 7.44394969940186
9/5/2024 10:29:00 AM, 9/5/2024 2:29:00 PM, 5.75785827636719
9/5/2024 10:30:00 AM, 9/5/2024 2:30:00 PM, 6.72946834564209
9/5/2024 10:31:00 AM, 9/5/2024 2:31:00 PM, 6.10904884338379
9/5/2024 10:32:00 AM, 9/5/2024 2:32:00 PM, 5.55469274520874
9/5/2024 10:33:00 AM, 9/5/2024 2:33:00 PM, 5.51009893417358
9/5/2024 10:34:00 AM, 9/5/2024 2:34:00 PM, 4.41260194778442
9/5/2024 10:35:00 AM, 9/5/2024 2:35:00 PM, 5.17037343978882
9/5/2024 10:36:00 AM, 9/5/2024 2:36:00 PM, 5.41856908798218
9/5/2024 10:37:00 AM, 9/5/2024 2:37:00 PM, 5.61470603942871
9/5/2024 10:38:00 AM, 9/5/2024 2:38:00 PM, 5.34964752197266
9/5/2024 10:39:00 AM, 9/5/2024 2:39:00 PM, 5.1212010383606
9/5/2024 10:40:00 AM, 9/5/2024 2:40:00 PM, 5.62258195877075
9/5/2024 10:41:00 AM, 9/5/2024 2:41:00 PM, 5.98864269256592
9/5/2024 10:42:00 AM, 9/5/2024 2:42:00 PM, 5.60456705093384
9/5/2024 10:43:00 AM, 9/5/2024 2:43:00 PM, 5.96937370300293
9/5/2024 10:44:00 AM, 9/5/2024 2:44:00 PM, 6.92784118652344
9/5/2024 10:45:00 AM, 9/5/2024 2:45:00 PM, 6.12476491928101
9/5/2024 10:46:00 AM, 9/5/2024 2:46:00 PM, 6.12476491928101
9/5/2024 10:47:00 AM, 9/5/2024 2:47:00 PM, 6.47220993041992
9/5/2024 10:48:00 AM, 9/5/2024 2:48:00 PM, 6.73150968551636
9/5/2024 10:49:00 AM, 9/5/2024 2:49:00 PM, 6.70025396347046
9/5/2024 10:50:00 AM, 9/5/2024 2:50:00 PM, 6.40685892105103
9/5/2024 10:51:00 AM, 9/5/2024 2:51:00 PM, 6.63281011581421
9/5/2024 10:52:00 AM, 9/5/2024 2:52:00 PM, 7.05496835708618
9/5/2024 10:53:00 AM, 9/5/2024 2:53:00 PM, 5.40590333938599
9/5/2024 10:54:00 AM, 9/5/2024 2:54:00 PM, 4.66147899627686
9/5/2024 10:55:00 AM, 9/5/2024 2:55:00 PM, 4.74316120147705
9/5/2024 10:56:00 AM, 9/5/2024 2:56:00 PM, 5.26753664016724
9/5/2024 10:57:00 AM, 9/5/2024 2:57:00 PM, 5.42567729949951
9/5/2024 10:58:00 AM, 9/5/2024 2:58:00 PM, 5.26833486557007
9/5/2024 10:59:00 AM, 9/5/2024 2:59:00 PM, 5.41025924682617
9/5/2024 11:00:00 AM, 9/5/2024 3:00:00 PM, 4.2217960357666
9/5/2024 11:01:00 AM, 9/5/2024 3:01:00 PM, 4.46456003189087
9/5/2024 11:02:00 AM, 9/5/2024 3:02:00 PM, 4.94673347473145
9/5/2024 11:03:00 AM, 9/5/2024 3:03:00 PM, 5.21587896347046
9/5/2024 11:04:00 AM, 9/5/2024 3:04:00 PM, 4.49776268005371
9/5/2024 11:05:00 AM, 9/5/2024 3:05:00 PM, 5.19358158111572
9/5/2024 11:06:00 AM, 9/5/2024 3:06:00 PM, 5.16061925888062
9/5/2024 11:07:00 AM, 9/5/2024 3:07:00 PM, 5.48575973510742
9/5/2024 11:08:00 AM, 9/5/2024 3:08:00 PM, 5.5575737953186
9/5/2024 11:09:00 AM, 9/5/2024 3:09:00 PM, 5.15560817718506
9/5/2024 11:10:00 AM, 9/5/2024 3:10:00 PM, 5.69205284118652
9/5/2024 11:11:00 AM, 9/5/2024 3:11:00 PM, 5.31121683120728
9/5/2024 11:12:00 AM, 9/5/2024 3:12:00 PM, 5.81598043441772
9/5/2024 11:13:00 AM, 9/5/2024 3:13:00 PM, 5.78355407714844
9/5/2024 11:14:00 AM, 9/5/2024 3:14:00 PM, 5.12138319015503
9/5/2024 11:15:00 AM, 9/5/2024 3:15:00 PM, 4.5726842880249
9/5/2024 11:16:00 AM, 9/5/2024 3:16:00 PM, 5.15437173843384
9/5/2024 11:17:00 AM, 9/5/2024 3:17:00 PM, 5.06235551834106
9/5/2024 11:18:00 AM, 9/5/2024 3:18:00 PM, 6.32259845733643
9/5/2024 11:19:00 AM, 9/5/2024 3:19:00 PM, 5.87128448486328
9/5/2024 11:20:00 AM, 9/5/2024 3:20:00 PM, 6.43997001647949
9/5/2024 11:21:00 AM, 9/5/2024 3:21:00 PM, 6.75485324859619
9/5/2024 11:22:00 AM, 9/5/2024 3:22:00 PM, 8.18172740936279
9/5/2024 11:23:00 AM, 9/5/2024 3:23:00 PM, 7.5388298034668
9/5/2024 11:24:00 AM, 9/5/2024 3:24:00 PM, 6.42551136016846
9/5/2024 11:25:00 AM, 9/5/2024 3:25:00 PM, 5.50961923599243
9/5/2024 11:26:00 AM, 9/5/2024 3:26:00 PM, 5.05203866958618
9/5/2024 11:27:00 AM, 9/5/2024 3:27:00 PM, 8.83793067932129
9/5/2024 11:28:00 AM, 9/5/2024 3:28:00 PM, 5.98543453216553
9/5/2024 11:29:00 AM, 9/5/2024 3:29:00 PM, 6.65346145629883
9/5/2024 11:30:00 AM, 9/5/2024 3:30:00 PM, 6.09674024581909
9/5/2024 11:31:00 AM, 9/5/2024 3:31:00 PM, 5.38731479644775
9/5/2024 11:32:00 AM, 9/5/2024 3:32:00 PM, 5.54844331741333
9/5/2024 11:33:00 AM, 9/5/2024 3:33:00 PM, 5.1959547996521
9/5/2024 11:34:00 AM, 9/5/2024 3:34:00 PM, 5.8318395614624
9/5/2024 11:35:00 AM, 9/5/2024 3:35:00 PM, 7.25777912139893
9/5/2024 11:36:00 AM, 9/5/2024 3:36:00 PM, 6.58827686309814
9/5/2024 11:37:00 AM, 9/5/2024 3:37:00 PM, 7.03784990310669
9/5/2024 11:38:00 AM, 9/5/2024 3:38:00 PM, 10.0865678787231
9/5/2024 11:39:00 AM, 9/5/2024 3:39:00 PM, 8.60922336578369
9/5/2024 11:40:00 AM, 9/5/2024 3:40:00 PM, 8.04371547698975
9/5/2024 11:41:00 AM, 9/5/2024 3:41:00 PM, 7.54596376419067
9/5/2024 11:42:00 AM, 9/5/2024 3:42:00 PM, 7.8078441619873
9/5/2024 11:43:00 AM, 9/5/2024 3:43:00 PM, 8.13892936706543
9/5/2024 11:44:00 AM, 9/5/2024 3:44:00 PM, 8.92109966278076
9/5/2024 11:45:00 AM, 9/5/2024 3:45:00 PM, 8.02826595306396
9/5/2024 11:46:00 AM, 9/5/2024 3:46:00 PM, 7.97639560699463
9/5/2024 11:47:00 AM, 9/5/2024 3:47:00 PM, 7.97639560699463
9/5/2024 11:48:00 AM, 9/5/2024 3:48:00 PM, 5.89834785461426
9/5/2024 11:49:00 AM, 9/5/2024 3:49:00 PM, 6.73645353317261
9/5/2024 11:50:00 AM, 9/5/2024 3:50:00 PM, 8.02426242828369
9/5/2024 11:51:00 AM, 9/5/2024 3:51:00 PM, 5.96349143981934
9/5/2024 11:52:00 AM, 9/5/2024 3:52:00 PM, 5.76357364654541
9/5/2024 11:53:00 AM, 9/5/2024 3:53:00 PM, 5.60491418838501
9/5/2024 11:54:00 AM, 9/5/2024 3:54:00 PM, 7.54532814025879
9/5/2024 11:55:00 AM, 9/5/2024 3:55:00 PM, 8.27021884918213
9/5/2024 11:56:00 AM, 9/5/2024 3:56:00 PM, 7.59808015823364
9/5/2024 11:57:00 AM, 9/5/2024 3:57:00 PM, 9.5714750289917
9/5/2024 11:58:00 AM, 9/5/2024 3:58:00 PM, 11.6887865066528
9/5/2024 11:59:00 AM, 9/5/2024 3:59:00 PM, 6.7516918182373
9/5/2024 12:00:00 PM, 9/5/2024 4:00:00 PM, 5.95857763290405
9/5/2024 12:01:00 PM, 9/5/2024 4:01:00 PM, 7.09592199325562
9/5/2024 12:02:00 PM, 9/5/2024 4:02:00 PM, 7.02926445007324
9/5/2024 12:03:00 PM, 9/5/2024 4:03:00 PM, 6.70172214508057
9/5/2024 12:04:00 PM, 9/5/2024 4:04:00 PM, 7.71265888214111
9/5/2024 12:05:00 PM, 9/5/2024 4:05:00 PM, 10.4213781356812
9/5/2024 12:06:00 PM, 9/5/2024 4:06:00 PM, 9.08705234527588
9/5/2024 12:07:00 PM, 9/5/2024 4:07:00 PM, 7.25065279006958
9/5/2024 12:08:00 PM, 9/5/2024 4:08:00 PM, 5.85717630386353
9/5/2024 12:09:00 PM, 9/5/2024 4:09:00 PM, 6.52172470092773
9/5/2024 12:10:00 PM, 9/5/2024 4:10:00 PM, 7.26550769805908
9/5/2024 12:11:00 PM, 9/5/2024 4:11:00 PM, 8.26262760162354
9/5/2024 12:12:00 PM, 9/5/2024 4:12:00 PM, 8.85375595092773
9/5/2024 12:13:00 PM, 9/5/2024 4:13:00 PM, 9.62590408325195
9/5/2024 12:14:00 PM, 9/5/2024 4:14:00 PM, 9.8828763961792
9/5/2024 12:15:00 PM, 9/5/2024 4:15:00 PM, 8.29353141784668
9/5/2024 12:16:00 PM, 9/5/2024 4:16:00 PM, 7.91788768768311
9/5/2024 12:17:00 PM, 9/5/2024 4:17:00 PM, 9.81005382537842
9/5/2024 12:18:00 PM, 9/5/2024 4:18:00 PM, 6.99495410919189
9/5/2024 12:19:00 PM, 9/5/2024 4:19:00 PM, 6.24421310424805
9/5/2024 12:20:00 PM, 9/5/2024 4:20:00 PM, 6.02261400222778
9/5/2024 12:21:00 PM, 9/5/2024 4:21:00 PM, 5.53420066833496
9/5/2024 12:22:00 PM, 9/5/2024 4:22:00 PM, 6.21814823150635
9/5/2024 12:23:00 PM, 9/5/2024 4:23:00 PM, 6.28369569778442
9/5/2024 12:24:00 PM, 9/5/2024 4:24:00 PM, 6.88949918746948
9/5/2024 12:25:00 PM, 9/5/2024 4:25:00 PM, 6.95785093307495
9/5/2024 12:26:00 PM, 9/5/2024 4:26:00 PM, 5.70513582229614
9/5/2024 12:27:00 PM, 9/5/2024 4:27:00 PM, 7.84090995788574
9/5/2024 12:28:00 PM, 9/5/2024 4:28:00 PM, 6.68795919418335
9/5/2024 12:29:00 PM, 9/5/2024 4:29:00 PM, 9.94057559967041
9/5/2024 12:30:00 PM, 9/5/2024 4:30:00 PM, 7.395592212677
9/5/2024 12:31:00 PM, 9/5/2024 4:31:00 PM, 7.43192386627197
9/5/2024 12:32:00 PM, 9/5/2024 4:32:00 PM, 7.52163028717041
9/5/2024 12:33:00 PM, 9/5/2024 4:33:00 PM, 4.76101970672607
9/5/2024 12:34:00 PM, 9/5/2024 4:34:00 PM, 5.43900775909424
9/5/2024 12:35:00 PM, 9/5/2024 4:35:00 PM, 4.99164247512817
9/5/2024 12:36:00 PM, 9/5/2024 4:36:00 PM, 5.3506760597229
9/5/2024 12:37:00 PM, 9/5/2024 4:37:00 PM, 4.73200511932373
9/5/2024 12:38:00 PM, 9/5/2024 4:38:00 PM, 5.0651388168335
9/5/2024 12:39:00 PM, 9/5/2024 4:39:00 PM, 6.40174674987793
9/5/2024 12:40:00 PM, 9/5/2024 4:40:00 PM, 4.37607908248901
9/5/2024 12:41:00 PM, 9/5/2024 4:41:00 PM, 4.27865409851074
9/5/2024 12:42:00 PM, 9/5/2024 4:42:00 PM, 4.54316473007202
9/5/2024 12:43:00 PM, 9/5/2024 4:43:00 PM, 4.84368562698364
9/5/2024 12:44:00 PM, 9/5/2024 4:44:00 PM, 5.15547227859497
9/5/2024 12:45:00 PM, 9/5/2024 4:45:00 PM, 4.69361877441406
9/5/2024 12:46:00 PM, 9/5/2024 4:46:00 PM, 4.6523609161377
9/5/2024 12:47:00 PM, 9/5/2024 4:47:00 PM, 4.61966323852539
9/5/2024 12:48:00 PM, 9/5/2024 4:48:00 PM, 4.61966323852539
9/5/2024 12:49:00 PM, 9/5/2024 4:49:00 PM, 6.73430776596069
9/5/2024 12:50:00 PM, 9/5/2024 4:50:00 PM, 6.55044031143188
9/5/2024 12:51:00 PM, 9/5/2024 4:51:00 PM, 5.9175820350647
9/5/2024 12:52:00 PM, 9/5/2024 4:52:00 PM, 8.92379760742187
9/5/2024 12:53:00 PM, 9/5/2024 4:53:00 PM, 9.49767684936523
9/5/2024 12:54:00 PM, 9/5/2024 4:54:00 PM, 5.26494455337524
9/5/2024 12:55:00 PM, 9/5/2024 4:55:00 PM, 5.13947200775146
9/5/2024 12:56:00 PM, 9/5/2024 4:56:00 PM, 6.49362421035767
9/5/2024 12:57:00 PM, 9/5/2024 4:57:00 PM, 4.54884243011475
9/5/2024 12:58:00 PM, 9/5/2024 4:58:00 PM, 5.5347580909729
9/5/2024 12:59:00 PM, 9/5/2024 4:59:00 PM, 4.35102319717407
9/5/2024 1:00:00 PM, 9/5/2024 5:00:00 PM, 6.92267990112305
9/5/2024 1:01:00 PM, 9/5/2024 5:01:00 PM, 5.0848388671875
9/5/2024 1:02:00 PM, 9/5/2024 5:02:00 PM, 4.88587522506714
9/5/2024 1:03:00 PM, 9/5/2024 5:03:00 PM, 5.70204305648804
9/5/2024 1:04:00 PM, 9/5/2024 5:04:00 PM, 4.86170101165771
9/5/2024 1:05:00 PM, 9/5/2024 5:05:00 PM, 4.51715660095215
9/5/2024 1:06:00 PM, 9/5/2024 5:06:00 PM, 4.33333539962769
9/5/2024 1:07:00 PM, 9/5/2024 5:07:00 PM, 4.39233303070068
9/5/2024 1:08:00 PM, 9/5/2024 5:08:00 PM, 3.9127504825592
9/5/2024 1:09:00 PM, 9/5/2024 5:09:00 PM, 4.39694929122925
9/5/2024 1:10:00 PM, 9/5/2024 5:10:00 PM, 5.2923059463501
9/5/2024 1:11:00 PM, 9/5/2024 5:11:00 PM, 4.86467504501343
9/5/2024 1:12:00 PM, 9/5/2024 5:12:00 PM, 3.7229311466217
9/5/2024 1:13:00 PM, 9/5/2024 5:13:00 PM, 4.12157106399536
9/5/2024 1:14:00 PM, 9/5/2024 5:14:00 PM, 4.4376220703125
9/5/2024 1:15:00 PM, 9/5/2024 5:15:00 PM, 4.57389736175537
9/5/2024 1:16:00 PM, 9/5/2024 5:16:00 PM, 4.76092004776001
9/5/2024 1:17:00 PM, 9/5/2024 5:17:00 PM, 4.45294761657715
9/5/2024 1:18:00 PM, 9/5/2024 5:18:00 PM, 4.48530149459839
9/5/2024 1:19:00 PM, 9/5/2024 5:19:00 PM, 4.21691989898682
9/5/2024 1:20:00 PM, 9/5/2024 5:20:00 PM, 4.16575622558594
9/5/2024 1:21:00 PM, 9/5/2024 5:21:00 PM, 4.20246458053589
9/5/2024 1:22:00 PM, 9/5/2024 5:22:00 PM, 4.2320499420166
9/5/2024 1:23:00 PM, 9/5/2024 5:23:00 PM, 4.01005411148071
9/5/2024 1:24:00 PM, 9/5/2024 5:24:00 PM, 3.78293347358704
9/5/2024 1:25:00 PM, 9/5/2024 5:25:00 PM, 4.05146217346191
9/5/2024 1:26:00 PM, 9/5/2024 5:26:00 PM, 4.40706825256348
9/5/2024 1:27:00 PM, 9/5/2024 5:27:00 PM, 3.97831058502197
9/5/2024 1:28:00 PM, 9/5/2024 5:28:00 PM, 4.14012956619263
9/5/2024 1:29:00 PM, 9/5/2024 5:29:00 PM, 3.92950820922852
9/5/2024 1:30:00 PM, 9/5/2024 5:30:00 PM, 4.57297706604004
9/5/2024 1:31:00 PM, 9/5/2024 5:31:00 PM, 4.95887660980225
9/5/2024 1:32:00 PM, 9/5/2024 5:32:00 PM, 4.67792749404907
9/5/2024 1:33:00 PM, 9/5/2024 5:33:00 PM, 4.69157314300537
9/5/2024 1:34:00 PM, 9/5/2024 5:34:00 PM, 4.81718397140503
9/5/2024 1:35:00 PM, 9/5/2024 5:35:00 PM, 5.21674823760986
9/5/2024 1:36:00 PM, 9/5/2024 5:36:00 PM, 5.59095573425293
9/5/2024 1:37:00 PM, 9/5/2024 5:37:00 PM, 4.9027156829834
9/5/2024 1:38:00 PM, 9/5/2024 5:38:00 PM, 4.80062437057495
9/5/2024 1:39:00 PM, 9/5/2024 5:39:00 PM, 4.17856216430664
9/5/2024 1:40:00 PM, 9/5/2024 5:40:00 PM, 3.81231451034546
9/5/2024 1:41:00 PM, 9/5/2024 5:41:00 PM, 4.13331460952759
9/5/2024 1:42:00 PM, 9/5/2024 5:42:00 PM, 4.45823240280151
9/5/2024 1:43:00 PM, 9/5/2024 5:43:00 PM, 4.83242845535278
9/5/2024 1:44:00 PM, 9/5/2024 5:44:00 PM, 5.91519546508789
9/5/2024 1:45:00 PM, 9/5/2024 5:45:00 PM, 6.42316722869873
9/5/2024 1:46:00 PM, 9/5/2024 5:46:00 PM, 6.23153972625732
9/5/2024 1:47:00 PM, 9/5/2024 5:47:00 PM, 5.16047048568726
9/5/2024 1:48:00 PM, 9/5/2024 5:48:00 PM, 4.91169023513794
9/5/2024 1:49:00 PM, 9/5/2024 5:49:00 PM, 4.91169023513794
9/5/2024 1:50:00 PM, 9/5/2024 5:50:00 PM, 5.18761539459229
9/5/2024 1:51:00 PM, 9/5/2024 5:51:00 PM, 4.5431432723999
9/5/2024 1:52:00 PM, 9/5/2024 5:52:00 PM, 3.2715470790863
9/5/2024 1:53:00 PM, 9/5/2024 5:53:00 PM, 3.33454489707947
9/5/2024 1:54:00 PM, 9/5/2024 5:54:00 PM, 3.53356122970581
9/5/2024 1:55:00 PM, 9/5/2024 5:55:00 PM, 4.16765785217285
9/5/2024 1:56:00 PM, 9/5/2024 5:56:00 PM, 4.32802820205688
9/5/2024 1:57:00 PM, 9/5/2024 5:57:00 PM, 4.32794952392578
9/5/2024 1:58:00 PM, 9/5/2024 5:58:00 PM, 4.47493553161621
9/5/2024 1:59:00 PM, 9/5/2024 5:59:00 PM, 4.8024845123291
9/5/2024 2:00:00 PM, 9/5/2024 6:00:00 PM, 5.1191349029541
9/5/2024 2:01:00 PM, 9/5/2024 6:01:00 PM, 4.58795499801636
9/5/2024 2:02:00 PM, 9/5/2024 6:02:00 PM, 5.34551000595093
9/5/2024 2:03:00 PM, 9/5/2024 6:03:00 PM, 4.13587617874146
9/5/2024 2:04:00 PM, 9/5/2024 6:04:00 PM, 3.80863285064697
9/5/2024 2:05:00 PM, 9/5/2024 6:05:00 PM, 4.78429985046387
9/5/2024 2:06:00 PM, 9/5/2024 6:06:00 PM, 4.7021541595459
9/5/2024 2:07:00 PM, 9/5/2024 6:07:00 PM, 3.82789897918701
9/5/2024 2:08:00 PM, 9/5/2024 6:08:00 PM, 3.55953574180603
9/5/2024 2:09:00 PM, 9/5/2024 6:09:00 PM, 3.98389983177185
9/5/2024 2:10:00 PM, 9/5/2024 6:10:00 PM, 3.93267679214478
9/5/2024 2:11:00 PM, 9/5/2024 6:11:00 PM, 4.46798753738403
9/5/2024 2:12:00 PM, 9/5/2024 6:12:00 PM, 4.73807144165039
9/5/2024 2:13:00 PM, 9/5/2024 6:13:00 PM, 5.21528339385986
9/5/2024 2:14:00 PM, 9/5/2024 6:14:00 PM, 5.62092876434326
9/5/2024 2:15:00 PM, 9/5/2024 6:15:00 PM, 4.90096569061279
9/5/2024 2:16:00 PM, 9/5/2024 6:16:00 PM, 4.73537015914917
9/5/2024 2:17:00 PM, 9/5/2024 6:17:00 PM, 4.96769428253174
9/5/2024 2:18:00 PM, 9/5/2024 6:18:00 PM, 4.18663835525513
9/5/2024 2:19:00 PM, 9/5/2024 6:19:00 PM, 3.91046476364136
9/5/2024 2:20:00 PM, 9/5/2024 6:20:00 PM, 4.1008186340332
9/5/2024 2:21:00 PM, 9/5/2024 6:21:00 PM, 5.1686487197876
9/5/2024 2:22:00 PM, 9/5/2024 6:22:00 PM, 4.63081502914429
9/5/2024 2:23:00 PM, 9/5/2024 6:23:00 PM, 3.83231353759766
9/5/2024 2:24:00 PM, 9/5/2024 6:24:00 PM, 3.81643509864807
9/5/2024 2:25:00 PM, 9/5/2024 6:25:00 PM, 4.43060827255249
9/5/2024 2:26:00 PM, 9/5/2024 6:26:00 PM, 4.18077754974365
9/5/2024 2:27:00 PM, 9/5/2024 6:27:00 PM, 4.32946062088013
9/5/2024 2:28:00 PM, 9/5/2024 6:28:00 PM, 4.23402547836304
9/5/2024 2:29:00 PM, 9/5/2024 6:29:00 PM, 4.92417621612549
9/5/2024 2:30:00 PM, 9/5/2024 6:30:00 PM, 5.69134664535522
9/5/2024 2:31:00 PM, 9/5/2024 6:31:00 PM, 4.65296602249146
9/5/2024 2:32:00 PM, 9/5/2024 6:32:00 PM, 4.7132830619812
9/5/2024 2:33:00 PM, 9/5/2024 6:33:00 PM, 5.34516525268555
9/5/2024 2:34:00 PM, 9/5/2024 6:34:00 PM, 4.35198497772217
9/5/2024 2:35:00 PM, 9/5/2024 6:35:00 PM, 4.41247129440308
9/5/2024 2:36:00 PM, 9/5/2024 6:36:00 PM, 4.95549297332764
9/5/2024 2:37:00 PM, 9/5/2024 6:37:00 PM, 5.02016544342041
9/5/2024 2:38:00 PM, 9/5/2024 6:38:00 PM, 4.19285917282104
9/5/2024 2:39:00 PM, 9/5/2024 6:39:00 PM, 8.07379817962646
9/5/2024 2:40:00 PM, 9/5/2024 6:40:00 PM, 5.94174528121948
9/5/2024 2:41:00 PM, 9/5/2024 6:41:00 PM, 4.83905935287476
9/5/2024 2:42:00 PM, 9/5/2024 6:42:00 PM, 5.42490673065186
9/5/2024 2:43:00 PM, 9/5/2024 6:43:00 PM, 4.77677297592163
9/5/2024 2:44:00 PM, 9/5/2024 6:44:00 PM, 5.34429883956909
9/5/2024 2:45:00 PM, 9/5/2024 6:45:00 PM, 6.22454643249512
9/5/2024 2:46:00 PM, 9/5/2024 6:46:00 PM, 6.80350065231323
9/5/2024 2:47:00 PM, 9/5/2024 6:47:00 PM, 5.84686803817749
9/5/2024 2:48:00 PM, 9/5/2024 6:48:00 PM, 5.64791393280029
9/5/2024 2:49:00 PM, 9/5/2024 6:49:00 PM, 5.03735065460205
9/5/2024 2:50:00 PM, 9/5/2024 6:50:00 PM, 5.03735065460205
9/5/2024 2:51:00 PM, 9/5/2024 6:51:00 PM, 4.78403902053833
9/5/2024 2:52:00 PM, 9/5/2024 6:52:00 PM, 3.78637385368347
9/5/2024 2:53:00 PM, 9/5/2024 6:53:00 PM, 3.67460894584656
9/5/2024 2:54:00 PM, 9/5/2024 6:54:00 PM, 3.49754309654236
9/5/2024 2:55:00 PM, 9/5/2024 6:55:00 PM, 3.76258587837219
9/5/2024 2:56:00 PM, 9/5/2024 6:56:00 PM, 3.87613368034363
9/5/2024 2:57:00 PM, 9/5/2024 6:57:00 PM, 4.69701433181763
9/5/2024 2:58:00 PM, 9/5/2024 6:58:00 PM, 4.54398393630981
9/5/2024 2:59:00 PM, 9/5/2024 6:59:00 PM, 7.03576755523682
9/5/2024 3:00:00 PM, 9/5/2024 7:00:00 PM, 4.92660856246948
9/5/2024 3:01:00 PM, 9/5/2024 7:01:00 PM, 3.25516247749329
9/5/2024 3:02:00 PM, 9/5/2024 7:02:00 PM, 3.80333232879639
9/5/2024 3:03:00 PM, 9/5/2024 7:03:00 PM, 4.11501598358154
9/5/2024 3:04:00 PM, 9/5/2024 7:04:00 PM, 3.79836654663086
9/5/2024 3:05:00 PM, 9/5/2024 7:05:00 PM, 3.99011445045471
9/5/2024 3:06:00 PM, 9/5/2024 7:06:00 PM, 3.6112380027771
9/5/2024 3:07:00 PM, 9/5/2024 7:07:00 PM, 4.00389814376831
9/5/2024 3:08:00 PM, 9/5/2024 7:08:00 PM, 4.0355281829834
9/5/2024 3:09:00 PM, 9/5/2024 7:09:00 PM, 4.42878866195679
9/5/2024 3:10:00 PM, 9/5/2024 7:10:00 PM, 5.68862533569336
9/5/2024 3:11:00 PM, 9/5/2024 7:11:00 PM, 5.86987018585205
9/5/2024 3:12:00 PM, 9/5/2024 7:12:00 PM, 5.51961803436279
9/5/2024 3:13:00 PM, 9/5/2024 7:13:00 PM, 4.7417197227478
9/5/2024 3:14:00 PM, 9/5/2024 7:14:00 PM, 4.4434928894043
9/5/2024 3:15:00 PM, 9/5/2024 7:15:00 PM, 4.72345161437988
9/5/2024 3:16:00 PM, 9/5/2024 7:16:00 PM, 6.10876893997192
9/5/2024 3:17:00 PM, 9/5/2024 7:17:00 PM, 4.79332685470581
9/5/2024 3:18:00 PM, 9/5/2024 7:18:00 PM, 3.9191153049469
9/5/2024 3:19:00 PM, 9/5/2024 7:19:00 PM, 4.24168872833252
9/5/2024 3:20:00 PM, 9/5/2024 7:20:00 PM, 4.67941904067993
9/5/2024 3:21:00 PM, 9/5/2024 7:21:00 PM, 4.66728544235229
9/5/2024 3:22:00 PM, 9/5/2024 7:22:00 PM, 5.58613538742065
9/5/2024 3:23:00 PM, 9/5/2024 7:23:00 PM, 4.55523061752319
9/5/2024 3:24:00 PM, 9/5/2024 7:24:00 PM, 4.36613988876343
9/5/2024 3:25:00 PM, 9/5/2024 7:25:00 PM, 5.12727308273315
9/5/2024 3:26:00 PM, 9/5/2024 7:26:00 PM, 7.12040090560913
9/5/2024 3:27:00 PM, 9/5/2024 7:27:00 PM, 5.37444734573364
9/5/2024 3:28:00 PM, 9/5/2024 7:28:00 PM, 4.29422378540039
9/5/2024 3:29:00 PM, 9/5/2024 7:29:00 PM, 4.54283714294434
9/5/2024 3:30:00 PM, 9/5/2024 7:30:00 PM, 5.01623439788818
9/5/2024 3:31:00 PM, 9/5/2024 7:31:00 PM, 8.01243686676025
9/5/2024 3:32:00 PM, 9/5/2024 7:32:00 PM, 6.62744760513306
9/5/2024 3:33:00 PM, 9/5/2024 7:33:00 PM, 6.74560070037842
9/5/2024 3:34:00 PM, 9/5/2024 7:34:00 PM, 5.85920190811157
9/5/2024 3:35:00 PM, 9/5/2024 7:35:00 PM, 4.89669370651245
9/5/2024 3:36:00 PM, 9/5/2024 7:36:00 PM, 4.2688159942627
9/5/2024 3:37:00 PM, 9/5/2024 7:37:00 PM, 7.32718563079834
9/5/2024 3:38:00 PM, 9/5/2024 7:38:00 PM, 4.28570413589478
9/5/2024 3:39:00 PM, 9/5/2024 7:39:00 PM, 5.11340999603271
9/5/2024 3:40:00 PM, 9/5/2024 7:40:00 PM, 4.05823802947998
9/5/2024 3:41:00 PM, 9/5/2024 7:41:00 PM, 4.6494255065918
9/5/2024 3:42:00 PM, 9/5/2024 7:42:00 PM, 5.34274911880493
9/5/2024 3:43:00 PM, 9/5/2024 7:43:00 PM, 6.62544631958008
9/5/2024 3:44:00 PM, 9/5/2024 7:44:00 PM, 4.47828388214111
9/5/2024 3:45:00 PM, 9/5/2024 7:45:00 PM, 8.86428356170654
9/5/2024 3:46:00 PM, 9/5/2024 7:46:00 PM, 4.96367073059082
9/5/2024 3:47:00 PM, 9/5/2024 7:47:00 PM, 4.56242179870605
9/5/2024 3:48:00 PM, 9/5/2024 7:48:00 PM, 4.73753547668457
9/5/2024 3:49:00 PM, 9/5/2024 7:49:00 PM, 4.86858081817627
9/5/2024 3:50:00 PM, 9/5/2024 7:50:00 PM, 5.09055757522583
9/5/2024 3:51:00 PM, 9/5/2024 7:51:00 PM, 5.09055757522583
9/5/2024 3:52:00 PM, 9/5/2024 7:52:00 PM, 5.09821605682373
9/5/2024 3:53:00 PM, 9/5/2024 7:53:00 PM, 5.24045848846436
9/5/2024 3:54:00 PM, 9/5/2024 7:54:00 PM, 6.03414916992187
9/5/2024 3:55:00 PM, 9/5/2024 7:55:00 PM, 5.29182767868042
9/5/2024 3:56:00 PM, 9/5/2024 7:56:00 PM, 6.65623044967651
9/5/2024 3:57:00 PM, 9/5/2024 7:57:00 PM, 7.1425085067749
9/5/2024 3:58:00 PM, 9/5/2024 7:58:00 PM, 6.20001792907715
9/5/2024 3:59:00 PM, 9/5/2024 7:59:00 PM, 3.71586418151855
9/5/2024 4:00:00 PM, 9/5/2024 8:00:00 PM, 5.98838710784912
9/5/2024 4:01:00 PM, 9/5/2024 8:01:00 PM, 5.5618371963501
9/5/2024 4:02:00 PM, 9/5/2024 8:02:00 PM, 5.36391925811768
9/5/2024 4:03:00 PM, 9/5/2024 8:03:00 PM, 5.7544846534729
9/5/2024 4:04:00 PM, 9/5/2024 8:04:00 PM, 5.40167284011841
9/5/2024 4:05:00 PM, 9/5/2024 8:05:00 PM, 5.6784782409668
9/5/2024 4:06:00 PM, 9/5/2024 8:06:00 PM, 5.64926242828369
9/5/2024 4:07:00 PM, 9/5/2024 8:07:00 PM, 5.24635124206543
9/5/2024 4:08:00 PM, 9/5/2024 8:08:00 PM, 4.73705816268921
9/5/2024 4:09:00 PM, 9/5/2024 8:09:00 PM, 4.66841697692871
9/5/2024 4:10:00 PM, 9/5/2024 8:10:00 PM, 4.55213642120361
9/5/2024 4:11:00 PM, 9/5/2024 8:11:00 PM, 4.53424501419067
9/5/2024 4:12:00 PM, 9/5/2024 8:12:00 PM, 4.89352130889893
9/5/2024 4:13:00 PM, 9/5/2024 8:13:00 PM, 4.6890926361084
9/5/2024 4:14:00 PM, 9/5/2024 8:14:00 PM, 4.9489860534668
9/5/2024 4:15:00 PM, 9/5/2024 8:15:00 PM, 5.11428594589233
9/5/2024 4:16:00 PM, 9/5/2024 8:16:00 PM, 4.78133249282837
9/5/2024 4:17:00 PM, 9/5/2024 8:17:00 PM, 5.23709154129028
9/5/2024 4:18:00 PM, 9/5/2024 8:18:00 PM, 5.85835552215576
9/5/2024 4:19:00 PM, 9/5/2024 8:19:00 PM, 5.07393503189087
9/5/2024 4:20:00 PM, 9/5/2024 8:20:00 PM, 5.19660949707031
9/5/2024 4:21:00 PM, 9/5/2024 8:21:00 PM, 4.90773868560791
9/5/2024 4:22:00 PM, 9/5/2024 8:22:00 PM, 4.46160507202148
9/5/2024 4:23:00 PM, 9/5/2024 8:23:00 PM, 4.16203546524048
9/5/2024 4:24:00 PM, 9/5/2024 8:24:00 PM, 4.50640964508057
9/5/2024 4:25:00 PM, 9/5/2024 8:25:00 PM, 4.99294567108154
9/5/2024 4:26:00 PM, 9/5/2024 8:26:00 PM, 5.15118265151978
9/5/2024 4:27:00 PM, 9/5/2024 8:27:00 PM, 4.66753005981445
9/5/2024 4:28:00 PM, 9/5/2024 8:28:00 PM, 5.59236240386963
9/5/2024 4:29:00 PM, 9/5/2024 8:29:00 PM, 5.39845657348633
9/5/2024 4:30:00 PM, 9/5/2024 8:30:00 PM, 5.57730579376221
9/5/2024 4:31:00 PM, 9/5/2024 8:31:00 PM, 5.04536771774292
9/5/2024 4:32:00 PM, 9/5/2024 8:32:00 PM, 4.37967538833618
9/5/2024 4:33:00 PM, 9/5/2024 8:33:00 PM, 4.81141948699951
9/5/2024 4:34:00 PM, 9/5/2024 8:34:00 PM, 4.65122652053833
9/5/2024 4:35:00 PM, 9/5/2024 8:35:00 PM, 4.92909336090088
9/5/2024 4:36:00 PM, 9/5/2024 8:36:00 PM, 4.94004392623901
9/5/2024 4:37:00 PM, 9/5/2024 8:37:00 PM, 4.96167039871216
9/5/2024 4:38:00 PM, 9/5/2024 8:38:00 PM, 4.92151212692261
9/5/2024 4:39:00 PM, 9/5/2024 8:39:00 PM, 5.17913007736206
9/5/2024 4:40:00 PM, 9/5/2024 8:40:00 PM, 5.1178765296936
9/5/2024 4:41:00 PM, 9/5/2024 8:41:00 PM, 5.33866548538208
9/5/2024 4:42:00 PM, 9/5/2024 8:42:00 PM, 4.59391212463379
9/5/2024 4:43:00 PM, 9/5/2024 8:43:00 PM, 4.65296220779419
9/5/2024 4:44:00 PM, 9/5/2024 8:44:00 PM, 4.93622636795044
9/5/2024 4:45:00 PM, 9/5/2024 8:45:00 PM, 5.42683076858521
9/5/2024 4:46:00 PM, 9/5/2024 8:46:00 PM, 6.34900331497192
9/5/2024 4:47:00 PM, 9/5/2024 8:47:00 PM, 6.17464637756348
9/5/2024 4:48:00 PM, 9/5/2024 8:48:00 PM, 6.7712230682373
9/5/2024 4:49:00 PM, 9/5/2024 8:49:00 PM, 7.197922706604
9/5/2024 4:50:00 PM, 9/5/2024 8:50:00 PM, 8.35791492462158
9/5/2024 4:51:00 PM, 9/5/2024 8:51:00 PM, 7.95157432556152
9/5/2024 4:52:00 PM, 9/5/2024 8:52:00 PM, 7.95157432556152
9/5/2024 4:53:00 PM, 9/5/2024 8:53:00 PM, 7.95157432556152
9/5/2024 4:54:00 PM, 9/5/2024 8:54:00 PM, 5.51669406890869
9/5/2024 4:55:00 PM, 9/5/2024 8:55:00 PM, 5.44567060470581
9/5/2024 4:56:00 PM, 9/5/2024 8:56:00 PM, 5.00225114822388
9/5/2024 4:57:00 PM, 9/5/2024 8:57:00 PM, 5.23472547531128
9/5/2024 4:58:00 PM, 9/5/2024 8:58:00 PM, 5.8639440536499
9/5/2024 4:59:00 PM, 9/5/2024 8:59:00 PM, 7.29906463623047
9/5/2024 5:00:00 PM, 9/5/2024 9:00:00 PM, 6.12669849395752
9/5/2024 5:01:00 PM, 9/5/2024 9:01:00 PM, 6.16316032409668
9/5/2024 5:02:00 PM, 9/5/2024 9:02:00 PM, 6.28387784957886
9/5/2024 5:03:00 PM, 9/5/2024 9:03:00 PM, 6.24419498443604
9/5/2024 5:04:00 PM, 9/5/2024 9:04:00 PM, 5.69635581970215
9/5/2024 5:05:00 PM, 9/5/2024 9:05:00 PM, 6.08729934692383
9/5/2024 5:06:00 PM, 9/5/2024 9:06:00 PM, 6.07437229156494
9/5/2024 5:07:00 PM, 9/5/2024 9:07:00 PM, 6.13820219039917
9/5/2024 5:08:00 PM, 9/5/2024 9:08:00 PM, 5.8906307220459
9/5/2024 5:09:00 PM, 9/5/2024 9:09:00 PM, 5.56618547439575
9/5/2024 5:10:00 PM, 9/5/2024 9:10:00 PM, 5.13580799102783
9/5/2024 5:11:00 PM, 9/5/2024 9:11:00 PM, 6.72296190261841
9/5/2024 5:12:00 PM, 9/5/2024 9:12:00 PM, 6.12615013122559
9/5/2024 5:13:00 PM, 9/5/2024 9:13:00 PM, 5.56403684616089
9/5/2024 5:14:00 PM, 9/5/2024 9:14:00 PM, 5.82692289352417
9/5/2024 5:15:00 PM, 9/5/2024 9:15:00 PM, 4.73668336868286
9/5/2024 5:16:00 PM, 9/5/2024 9:16:00 PM, 4.68766212463379
9/5/2024 5:17:00 PM, 9/5/2024 9:17:00 PM, 5.62364435195923
9/5/2024 5:18:00 PM, 9/5/2024 9:18:00 PM, 4.44635438919067
9/5/2024 5:19:00 PM, 9/5/2024 9:19:00 PM, 5.12418079376221
9/5/2024 5:20:00 PM, 9/5/2024 9:20:00 PM, 4.08477544784546
9/5/2024 5:21:00 PM, 9/5/2024 9:21:00 PM, 4.29086923599243
9/5/2024 5:22:00 PM, 9/5/2024 9:22:00 PM, 4.44628524780273
9/5/2024 5:23:00 PM, 9/5/2024 9:23:00 PM, 4.79805564880371
9/5/2024 5:24:00 PM, 9/5/2024 9:24:00 PM, 5.27891683578491
9/5/2024 5:25:00 PM, 9/5/2024 9:25:00 PM, 5.87623167037964
9/5/2024 5:26:00 PM, 9/5/2024 9:26:00 PM, 8.9780158996582
9/5/2024 5:27:00 PM, 9/5/2024 9:27:00 PM, 6.29106664657593
9/5/2024 5:28:00 PM, 9/5/2024 9:28:00 PM, 5.36495161056519
9/5/2024 5:29:00 PM, 9/5/2024 9:29:00 PM, 5.28874158859253
9/5/2024 5:30:00 PM, 9/5/2024 9:30:00 PM, 5.16236305236816
9/5/2024 5:31:00 PM, 9/5/2024 9:31:00 PM, 4.34347057342529
9/5/2024 5:32:00 PM, 9/5/2024 9:32:00 PM, 4.64958095550537
9/5/2024 5:33:00 PM, 9/5/2024 9:33:00 PM, 4.43614768981934
9/5/2024 5:34:00 PM, 9/5/2024 9:34:00 PM, 4.68551301956177
9/5/2024 5:35:00 PM, 9/5/2024 9:35:00 PM, 5.06320762634277
9/5/2024 5:36:00 PM, 9/5/2024 9:36:00 PM, 5.89107370376587
9/5/2024 5:37:00 PM, 9/5/2024 9:37:00 PM, 5.69980573654175
9/5/2024 5:38:00 PM, 9/5/2024 9:38:00 PM, 6.36526966094971
9/5/2024 5:39:00 PM, 9/5/2024 9:39:00 PM, 5.70371150970459
9/5/2024 5:40:00 PM, 9/5/2024 9:40:00 PM, 4.77978610992432
9/5/2024 5:41:00 PM, 9/5/2024 9:41:00 PM, 5.0983681678772
9/5/2024 5:42:00 PM, 9/5/2024 9:42:00 PM, 4.41275978088379
9/5/2024 5:43:00 PM, 9/5/2024 9:43:00 PM, 4.81886148452759
9/5/2024 5:44:00 PM, 9/5/2024 9:44:00 PM, 4.99816274642944
9/5/2024 5:45:00 PM, 9/5/2024 9:45:00 PM, 5.93470478057861
9/5/2024 5:46:00 PM, 9/5/2024 9:46:00 PM, 5.6063928604126
9/5/2024 5:47:00 PM, 9/5/2024 9:47:00 PM, 4.14598608016968
9/5/2024 5:48:00 PM, 9/5/2024 9:48:00 PM, 3.96015310287476
9/5/2024 5:49:00 PM, 9/5/2024 9:49:00 PM, 4.42667245864868
9/5/2024 5:50:00 PM, 9/5/2024 9:50:00 PM, 5.468346118927
9/5/2024 5:51:00 PM, 9/5/2024 9:51:00 PM, 5.08599424362183
9/5/2024 5:52:00 PM, 9/5/2024 9:52:00 PM, 4.71659564971924
9/5/2024 5:53:00 PM, 9/5/2024 9:53:00 PM, 4.66252040863037
9/5/2024 5:54:00 PM, 9/5/2024 9:54:00 PM, 4.66252040863037
9/5/2024 5:55:00 PM, 9/5/2024 9:55:00 PM, 4.52596950531006
9/5/2024 5:56:00 PM, 9/5/2024 9:56:00 PM, 4.07493495941162
9/5/2024 5:57:00 PM, 9/5/2024 9:57:00 PM, 3.72955703735352
9/5/2024 5:58:00 PM, 9/5/2024 9:58:00 PM, 4.17584562301636
9/5/2024 5:59:00 PM, 9/5/2024 9:59:00 PM, 4.18111371994019
9/5/2024 6:00:00 PM, 9/5/2024 10:00:00 PM, 4.29286909103394
9/5/2024 6:01:00 PM, 9/5/2024 10:01:00 PM, 3.97604751586914
9/5/2024 6:02:00 PM, 9/5/2024 10:02:00 PM, 3.88691520690918
9/5/2024 6:03:00 PM, 9/5/2024 10:03:00 PM, 6.12545680999756
9/5/2024 6:04:00 PM, 9/5/2024 10:04:00 PM, 4.73077154159546
9/5/2024 6:05:00 PM, 9/5/2024 10:05:00 PM, 4.63218450546265
9/5/2024 6:06:00 PM, 9/5/2024 10:06:00 PM, 4.32362365722656
9/5/2024 6:07:00 PM, 9/5/2024 10:07:00 PM, 4.79279279708862
9/5/2024 6:08:00 PM, 9/5/2024 10:08:00 PM, 5.18497800827026
9/5/2024 6:09:00 PM, 9/5/2024 10:09:00 PM, 5.22902536392212
9/5/2024 6:10:00 PM, 9/5/2024 10:10:00 PM, 4.87884569168091
9/5/2024 6:11:00 PM, 9/5/2024 10:11:00 PM, 4.81033945083618
9/5/2024 6:12:00 PM, 9/5/2024 10:12:00 PM, 4.29519748687744
9/5/2024 6:13:00 PM, 9/5/2024 10:13:00 PM, 4.22242546081543
9/5/2024 6:14:00 PM, 9/5/2024 10:14:00 PM, 6.44788455963135
9/5/2024 6:15:00 PM, 9/5/2024 10:15:00 PM, 5.08570861816406
9/5/2024 6:16:00 PM, 9/5/2024 10:16:00 PM, 4.17598581314087
9/5/2024 6:17:00 PM, 9/5/2024 10:17:00 PM, 3.51669764518738
9/5/2024 6:18:00 PM, 9/5/2024 10:18:00 PM, 3.56017541885376
9/5/2024 6:19:00 PM, 9/5/2024 10:19:00 PM, 4.06138610839844
9/5/2024 6:20:00 PM, 9/5/2024 10:20:00 PM, 4.31487703323364
9/5/2024 6:21:00 PM, 9/5/2024 10:21:00 PM, 4.56019163131714
9/5/2024 6:22:00 PM, 9/5/2024 10:22:00 PM, 4.93668460845947
9/5/2024 6:23:00 PM, 9/5/2024 10:23:00 PM, 5.11263942718506
9/5/2024 6:24:00 PM, 9/5/2024 10:24:00 PM, 7.24569416046143
9/5/2024 6:25:00 PM, 9/5/2024 10:25:00 PM, 6.88747501373291
9/5/2024 6:26:00 PM, 9/5/2024 10:26:00 PM, 5.17362403869629
9/5/2024 6:27:00 PM, 9/5/2024 10:27:00 PM, 5.52848100662231
9/5/2024 6:28:00 PM, 9/5/2024 10:28:00 PM, 5.52834177017212
9/5/2024 6:29:00 PM, 9/5/2024 10:29:00 PM, 5.13588905334473
9/5/2024 6:30:00 PM, 9/5/2024 10:30:00 PM, 5.03917980194092
9/5/2024 6:31:00 PM, 9/5/2024 10:31:00 PM, 5.89308500289917
9/5/2024 6:32:00 PM, 9/5/2024 10:32:00 PM, 5.59456300735474
9/5/2024 6:33:00 PM, 9/5/2024 10:33:00 PM, 5.8262152671814
9/5/2024 6:34:00 PM, 9/5/2024 10:34:00 PM, 5.64434432983398
9/5/2024 6:35:00 PM, 9/5/2024 10:35:00 PM, 7.13440704345703
9/5/2024 6:36:00 PM, 9/5/2024 10:36:00 PM, 6.59243822097778
9/5/2024 6:37:00 PM, 9/5/2024 10:37:00 PM, 6.15603113174438
9/5/2024 6:38:00 PM, 9/5/2024 10:38:00 PM, 6.18756914138794
9/5/2024 6:39:00 PM, 9/5/2024 10:39:00 PM, 5.88003778457642
9/5/2024 6:40:00 PM, 9/5/2024 10:40:00 PM, 6.01076650619507
9/5/2024 6:41:00 PM, 9/5/2024 10:41:00 PM, 5.85919666290283
9/5/2024 6:42:00 PM, 9/5/2024 10:42:00 PM, 5.72551393508911
9/5/2024 6:43:00 PM, 9/5/2024 10:43:00 PM, 5.70368432998657
9/5/2024 6:44:00 PM, 9/5/2024 10:44:00 PM, 4.97173643112183
9/5/2024 6:45:00 PM, 9/5/2024 10:45:00 PM, 5.17006015777588
9/5/2024 6:46:00 PM, 9/5/2024 10:46:00 PM, 6.55841779708862
9/5/2024 6:47:00 PM, 9/5/2024 10:47:00 PM, 6.25163269042969
9/5/2024 6:48:00 PM, 9/5/2024 10:48:00 PM, 6.29321479797363
9/5/2024 6:49:00 PM, 9/5/2024 10:49:00 PM, 7.25378179550171
9/5/2024 6:50:00 PM, 9/5/2024 10:50:00 PM, 6.68273019790649
9/5/2024 6:51:00 PM, 9/5/2024 10:51:00 PM, 5.69542646408081
9/5/2024 6:52:00 PM, 9/5/2024 10:52:00 PM, 5.57470846176147
9/5/2024 6:53:00 PM, 9/5/2024 10:53:00 PM, 5.94301986694336
9/5/2024 6:54:00 PM, 9/5/2024 10:54:00 PM, 6.09070301055908
9/5/2024 6:55:00 PM, 9/5/2024 10:55:00 PM, 6.09070301055908
9/5/2024 6:56:00 PM, 9/5/2024 10:56:00 PM, 6.42277383804321
9/5/2024 6:57:00 PM, 9/5/2024 10:57:00 PM, 6.00209856033325
9/5/2024 6:58:00 PM, 9/5/2024 10:58:00 PM, 5.87222957611084
9/5/2024 6:59:00 PM, 9/5/2024 10:59:00 PM, 5.64111042022705
9/5/2024 7:00:00 PM, 9/5/2024 11:00:00 PM, 5.30744981765747
9/5/2024 7:01:00 PM, 9/5/2024 11:01:00 PM, 5.71867179870605
9/5/2024 7:02:00 PM, 9/5/2024 11:02:00 PM, 5.83932590484619
9/5/2024 7:03:00 PM, 9/5/2024 11:03:00 PM, 8.31967258453369
9/5/2024 7:04:00 PM, 9/5/2024 11:04:00 PM, 6.30918979644775
9/5/2024 7:05:00 PM, 9/5/2024 11:05:00 PM, 5.37279891967773
9/5/2024 7:06:00 PM, 9/5/2024 11:06:00 PM, 4.74883604049683
9/5/2024 7:07:00 PM, 9/5/2024 11:07:00 PM, 4.78655672073364
9/5/2024 7:08:00 PM, 9/5/2024 11:08:00 PM, 4.72998762130737
9/5/2024 7:09:00 PM, 9/5/2024 11:09:00 PM, 4.61504936218262
9/5/2024 7:10:00 PM, 9/5/2024 11:10:00 PM, 5.11749029159546
9/5/2024 7:11:00 PM, 9/5/2024 11:11:00 PM, 5.04148483276367
9/5/2024 7:12:00 PM, 9/5/2024 11:12:00 PM, 5.27001905441284
9/5/2024 7:13:00 PM, 9/5/2024 11:13:00 PM, 6.52619504928589
9/5/2024 7:14:00 PM, 9/5/2024 11:14:00 PM, 6.75497484207153
9/5/2024 7:15:00 PM, 9/5/2024 11:15:00 PM, 6.27947759628296
9/5/2024 7:16:00 PM, 9/5/2024 11:16:00 PM, 5.90588808059692
9/5/2024 7:17:00 PM, 9/5/2024 11:17:00 PM, 6.437744140625
9/5/2024 7:18:00 PM, 9/5/2024 11:18:00 PM, 6.22920036315918
9/5/2024 7:19:00 PM, 9/5/2024 11:19:00 PM, 5.79231977462769
9/5/2024 7:20:00 PM, 9/5/2024 11:20:00 PM, 4.89307641983032
9/5/2024 7:21:00 PM, 9/5/2024 11:21:00 PM, 5.59137487411499
9/5/2024 7:22:00 PM, 9/5/2024 11:22:00 PM, 5.91962099075317
9/5/2024 7:23:00 PM, 9/5/2024 11:23:00 PM, 6.05446147918701
9/5/2024 7:24:00 PM, 9/5/2024 11:24:00 PM, 6.48363637924194
9/5/2024 7:25:00 PM, 9/5/2024 11:25:00 PM, 6.37940549850464
9/5/2024 7:26:00 PM, 9/5/2024 11:26:00 PM, 6.21308088302612
9/5/2024 7:27:00 PM, 9/5/2024 11:27:00 PM, 6.39378309249878
9/5/2024 7:28:00 PM, 9/5/2024 11:28:00 PM, 6.43497943878174
9/5/2024 7:29:00 PM, 9/5/2024 11:29:00 PM, 7.19525909423828
9/5/2024 7:30:00 PM, 9/5/2024 11:30:00 PM, 7.0729341506958
9/5/2024 7:31:00 PM, 9/5/2024 11:31:00 PM, 7.37851524353027
9/5/2024 7:32:00 PM, 9/5/2024 11:32:00 PM, 8.081787109375
9/5/2024 7:33:00 PM, 9/5/2024 11:33:00 PM, 8.00698661804199
9/5/2024 7:34:00 PM, 9/5/2024 11:34:00 PM, 7.91905641555786
9/5/2024 7:35:00 PM, 9/5/2024 11:35:00 PM, 8.02609634399414
9/5/2024 7:36:00 PM, 9/5/2024 11:36:00 PM, 8.09755992889404
9/5/2024 7:37:00 PM, 9/5/2024 11:37:00 PM, 8.72504329681396
9/5/2024 7:38:00 PM, 9/5/2024 11:38:00 PM, 9.02502918243408
9/5/2024 7:39:00 PM, 9/5/2024 11:39:00 PM, 8.93559741973877
9/5/2024 7:40:00 PM, 9/5/2024 11:40:00 PM, 9.08436489105225
9/5/2024 7:41:00 PM, 9/5/2024 11:41:00 PM, 9.32643890380859
9/5/2024 7:42:00 PM, 9/5/2024 11:42:00 PM, 9.3467845916748
9/5/2024 7:43:00 PM, 9/5/2024 11:43:00 PM, 9.54794692993164
9/5/2024 7:44:00 PM, 9/5/2024 11:44:00 PM, 9.23480987548828
9/5/2024 7:45:00 PM, 9/5/2024 11:45:00 PM, 10.4791717529297
9/5/2024 7:46:00 PM, 9/5/2024 11:46:00 PM, 10.6782426834106
9/5/2024 7:47:00 PM, 9/5/2024 11:47:00 PM, 10.4700603485107
9/5/2024 7:48:00 PM, 9/5/2024 11:48:00 PM, 10.0625066757202
9/5/2024 7:49:00 PM, 9/5/2024 11:49:00 PM, 9.68070697784424
9/5/2024 7:50:00 PM, 9/5/2024 11:50:00 PM, 10.2460298538208
9/5/2024 7:51:00 PM, 9/5/2024 11:51:00 PM, 9.90011024475098
9/5/2024 7:52:00 PM, 9/5/2024 11:52:00 PM, 8.69201469421387
9/5/2024 7:53:00 PM, 9/5/2024 11:53:00 PM, 8.94046783447266
9/5/2024 7:54:00 PM, 9/5/2024 11:54:00 PM, 9.0587329864502
9/5/2024 7:55:00 PM, 9/5/2024 11:55:00 PM, 8.90043830871582
9/5/2024 7:56:00 PM, 9/5/2024 11:56:00 PM, 8.90043830871582
9/5/2024 7:57:00 PM, 9/5/2024 11:57:00 PM, 9.74286937713623
9/5/2024 7:58:00 PM, 9/5/2024 11:58:00 PM, 9.50779819488525
9/5/2024 7:59:00 PM, 9/5/2024 11:59:00 PM, 8.81989192962646
9/5/2024 8:00:00 PM, 9/6/2024 12:00:00 AM, 8.58166027069092
9/5/2024 8:01:00 PM, 9/6/2024 12:01:00 AM, 9.8444128036499
9/5/2024 8:02:00 PM, 9/6/2024 12:02:00 AM, 10.0171537399292
9/5/2024 8:03:00 PM, 9/6/2024 12:03:00 AM, 9.47733306884766
9/5/2024 8:04:00 PM, 9/6/2024 12:04:00 AM, 9.55304718017578
9/5/2024 8:05:00 PM, 9/6/2024 12:05:00 AM, 8.44234275817871
9/5/2024 8:06:00 PM, 9/6/2024 12:06:00 AM, 8.06550693511963
9/5/2024 8:07:00 PM, 9/6/2024 12:07:00 AM, 8.50417709350586
9/5/2024 8:08:00 PM, 9/6/2024 12:08:00 AM, 9.07182693481445
9/5/2024 8:09:00 PM, 9/6/2024 12:09:00 AM, 9.18365669250488
9/5/2024 8:10:00 PM, 9/6/2024 12:10:00 AM, 9.16136455535889
9/5/2024 8:11:00 PM, 9/6/2024 12:11:00 AM, 8.68022060394287
9/5/2024 8:12:00 PM, 9/6/2024 12:12:00 AM, 9.2174768447876
9/5/2024 8:13:00 PM, 9/6/2024 12:13:00 AM, 9.19099426269531
9/5/2024 8:14:00 PM, 9/6/2024 12:14:00 AM, 9.44240188598633
9/5/2024 8:15:00 PM, 9/6/2024 12:15:00 AM, 9.25411319732666
9/5/2024 8:16:00 PM, 9/6/2024 12:16:00 AM, 8.93454551696777
9/5/2024 8:17:00 PM, 9/6/2024 12:17:00 AM, 9.7786111831665
9/5/2024 8:18:00 PM, 9/6/2024 12:18:00 AM, 10.7607431411743
9/5/2024 8:19:00 PM, 9/6/2024 12:19:00 AM, 10.8478479385376
9/5/2024 8:20:00 PM, 9/6/2024 12:20:00 AM, 10.6974592208862
9/5/2024 8:21:00 PM, 9/6/2024 12:21:00 AM, 11.0307626724243
9/5/2024 8:22:00 PM, 9/6/2024 12:22:00 AM, 10.5182657241821
9/5/2024 8:23:00 PM, 9/6/2024 12:23:00 AM, 11.5901365280151
9/5/2024 8:24:00 PM, 9/6/2024 12:24:00 AM, 13.2754459381104
9/5/2024 8:25:00 PM, 9/6/2024 12:25:00 AM, 11.6526899337769
9/5/2024 8:26:00 PM, 9/6/2024 12:26:00 AM, 12.1218194961548
9/5/2024 8:27:00 PM, 9/6/2024 12:27:00 AM, 13.0294370651245
9/5/2024 8:28:00 PM, 9/6/2024 12:28:00 AM, 11.9624271392822
9/5/2024 8:29:00 PM, 9/6/2024 12:29:00 AM, 12.2037906646729
9/5/2024 8:30:00 PM, 9/6/2024 12:30:00 AM, 11.4674224853516
9/5/2024 8:31:00 PM, 9/6/2024 12:31:00 AM, 11.1687107086182
9/5/2024 8:32:00 PM, 9/6/2024 12:32:00 AM, 11.4219942092896
9/5/2024 8:33:00 PM, 9/6/2024 12:33:00 AM, 11.3697910308838
9/5/2024 8:34:00 PM, 9/6/2024 12:34:00 AM, 10.8998146057129
9/5/2024 8:35:00 PM, 9/6/2024 12:35:00 AM, 12.6813230514526
9/5/2024 8:36:00 PM, 9/6/2024 12:36:00 AM, 11.6968536376953
9/5/2024 8:37:00 PM, 9/6/2024 12:37:00 AM, 10.7735300064087
9/5/2024 8:38:00 PM, 9/6/2024 12:38:00 AM, 10.6988906860352
9/5/2024 8:39:00 PM, 9/6/2024 12:39:00 AM, 11.2628183364868
9/5/2024 8:40:00 PM, 9/6/2024 12:40:00 AM, 11.4083738327026
9/5/2024 8:41:00 PM, 9/6/2024 12:41:00 AM, 12.757266998291
9/5/2024 8:42:00 PM, 9/6/2024 12:42:00 AM, 12.852578163147
9/5/2024 8:43:00 PM, 9/6/2024 12:43:00 AM, 18.6652050018311
9/5/2024 8:44:00 PM, 9/6/2024 12:44:00 AM, 13.9726295471191
9/5/2024 8:45:00 PM, 9/6/2024 12:45:00 AM, 15.4773969650269
9/5/2024 8:46:00 PM, 9/6/2024 12:46:00 AM, 14.7692546844482
9/5/2024 8:47:00 PM, 9/6/2024 12:47:00 AM, 21.5715007781982
9/5/2024 8:48:00 PM, 9/6/2024 12:48:00 AM, 14.8731813430786
9/5/2024 8:49:00 PM, 9/6/2024 12:49:00 AM, 13.3776788711548
9/5/2024 8:50:00 PM, 9/6/2024 12:50:00 AM, 12.4172277450562
9/5/2024 8:51:00 PM, 9/6/2024 12:51:00 AM, 12.2306623458862
9/5/2024 8:52:00 PM, 9/6/2024 12:52:00 AM, 11.8601503372192
9/5/2024 8:53:00 PM, 9/6/2024 12:53:00 AM, 12.3256464004517
9/5/2024 8:54:00 PM, 9/6/2024 12:54:00 AM, 12.1422567367554
9/5/2024 8:55:00 PM, 9/6/2024 12:55:00 AM, 11.5853567123413
9/5/2024 8:56:00 PM, 9/6/2024 12:56:00 AM, 11.1564502716064
9/5/2024 8:57:00 PM, 9/6/2024 12:57:00 AM, 11.1564502716064
9/5/2024 8:58:00 PM, 9/6/2024 12:58:00 AM, 10.8194961547852
9/5/2024 8:59:00 PM, 9/6/2024 12:59:00 AM, 11.1222896575928
9/5/2024 9:00:00 PM, 9/6/2024 1:00:00 AM, 11.3737525939941
9/5/2024 9:01:00 PM, 9/6/2024 1:01:00 AM, 11.4599475860596
9/5/2024 9:02:00 PM, 9/6/2024 1:02:00 AM, 13.0621662139893
9/5/2024 9:03:00 PM, 9/6/2024 1:03:00 AM, 13.1000299453735
9/5/2024 9:04:00 PM, 9/6/2024 1:04:00 AM, 13.1250047683716
9/5/2024 9:05:00 PM, 9/6/2024 1:05:00 AM, 12.7731380462646
9/5/2024 9:06:00 PM, 9/6/2024 1:06:00 AM, 12.1229267120361
9/5/2024 9:07:00 PM, 9/6/2024 1:07:00 AM, 11.8786249160767
9/5/2024 9:08:00 PM, 9/6/2024 1:08:00 AM, 11.8943929672241
9/5/2024 9:09:00 PM, 9/6/2024 1:09:00 AM, 12.4322919845581
9/5/2024 9:10:00 PM, 9/6/2024 1:10:00 AM, 12.732798576355
9/5/2024 9:11:00 PM, 9/6/2024 1:11:00 AM, 12.5319156646729
9/5/2024 9:12:00 PM, 9/6/2024 1:12:00 AM, 12.306056022644
9/5/2024 9:13:00 PM, 9/6/2024 1:13:00 AM, 18.8129463195801
9/5/2024 9:14:00 PM, 9/6/2024 1:14:00 AM, 14.9148120880127
9/5/2024 9:15:00 PM, 9/6/2024 1:15:00 AM, 11.7803735733032
9/5/2024 9:16:00 PM, 9/6/2024 1:16:00 AM, 11.6000576019287
9/5/2024 9:17:00 PM, 9/6/2024 1:17:00 AM, 11.6359357833862
9/5/2024 9:18:00 PM, 9/6/2024 1:18:00 AM, 12.0979347229004
9/5/2024 9:19:00 PM, 9/6/2024 1:19:00 AM, 14.3117246627808
9/5/2024 9:20:00 PM, 9/6/2024 1:20:00 AM, 14.0702514648437
9/5/2024 9:21:00 PM, 9/6/2024 1:21:00 AM, 14.1145610809326
9/5/2024 9:22:00 PM, 9/6/2024 1:22:00 AM, 14.8717174530029
9/5/2024 9:23:00 PM, 9/6/2024 1:23:00 AM, 15.8271970748901
9/5/2024 9:24:00 PM, 9/6/2024 1:24:00 AM, 16.5341739654541
9/5/2024 9:25:00 PM, 9/6/2024 1:25:00 AM, 15.1817493438721
9/5/2024 9:26:00 PM, 9/6/2024 1:26:00 AM, 14.295295715332
9/5/2024 9:27:00 PM, 9/6/2024 1:27:00 AM, 14.2783803939819
9/5/2024 9:28:00 PM, 9/6/2024 1:28:00 AM, 14.2856702804565
9/5/2024 9:29:00 PM, 9/6/2024 1:29:00 AM, 13.2166728973389
9/5/2024 9:30:00 PM, 9/6/2024 1:30:00 AM, 13.7068223953247
9/5/2024 9:31:00 PM, 9/6/2024 1:31:00 AM, 15.4869947433472
9/5/2024 9:32:00 PM, 9/6/2024 1:32:00 AM, 16.1132030487061
9/5/2024 9:33:00 PM, 9/6/2024 1:33:00 AM, 19.145191192627
9/5/2024 9:34:00 PM, 9/6/2024 1:34:00 AM, 18.8511161804199
9/5/2024 9:35:00 PM, 9/6/2024 1:35:00 AM, 17.9431343078613
9/5/2024 9:36:00 PM, 9/6/2024 1:36:00 AM, 17.9379177093506
9/5/2024 9:37:00 PM, 9/6/2024 1:37:00 AM, 18.2318954467773
9/5/2024 9:38:00 PM, 9/6/2024 1:38:00 AM, 17.2810726165771
9/5/2024 9:39:00 PM, 9/6/2024 1:39:00 AM, 15.2734870910645
9/5/2024 9:40:00 PM, 9/6/2024 1:40:00 AM, 15.9317674636841
9/5/2024 9:41:00 PM, 9/6/2024 1:41:00 AM, 16.3087425231934
9/5/2024 9:42:00 PM, 9/6/2024 1:42:00 AM, 17.7629241943359
9/5/2024 9:43:00 PM, 9/6/2024 1:43:00 AM, 17.2575416564941
9/5/2024 9:44:00 PM, 9/6/2024 1:44:00 AM, 14.7453784942627
9/5/2024 9:45:00 PM, 9/6/2024 1:45:00 AM, 14.6542549133301
9/5/2024 9:46:00 PM, 9/6/2024 1:46:00 AM, 14.8188915252686
9/5/2024 9:47:00 PM, 9/6/2024 1:47:00 AM, 14.8891515731812
9/5/2024 9:48:00 PM, 9/6/2024 1:48:00 AM, 13.321756362915
9/5/2024 9:49:00 PM, 9/6/2024 1:49:00 AM, 13.4428901672363
9/5/2024 9:50:00 PM, 9/6/2024 1:50:00 AM, 13.633900642395
9/5/2024 9:51:00 PM, 9/6/2024 1:51:00 AM, 13.7870054244995
9/5/2024 9:52:00 PM, 9/6/2024 1:52:00 AM, 14.3335657119751
9/5/2024 9:53:00 PM, 9/6/2024 1:53:00 AM, 15.2219371795654
9/5/2024 9:54:00 PM, 9/6/2024 1:54:00 AM, 16.2838497161865
9/5/2024 9:55:00 PM, 9/6/2024 1:55:00 AM, 16.6203346252441
9/5/2024 9:56:00 PM, 9/6/2024 1:56:00 AM, 16.4355068206787
9/5/2024 9:57:00 PM, 9/6/2024 1:57:00 AM, 16.629976272583
9/5/2024 9:58:00 PM, 9/6/2024 1:58:00 AM, 16.629976272583
9/5/2024 9:59:00 PM, 9/6/2024 1:59:00 AM, 15.0330801010132
9/5/2024 10:00:00 PM, 9/6/2024 2:00:00 AM, 14.5066633224487
9/5/2024 10:01:00 PM, 9/6/2024 2:01:00 AM, 15.5946702957153
9/5/2024 10:02:00 PM, 9/6/2024 2:02:00 AM, 15.4721994400024
9/5/2024 10:03:00 PM, 9/6/2024 2:03:00 AM, 17.4012145996094
9/5/2024 10:04:00 PM, 9/6/2024 2:04:00 AM, 15.304292678833
9/5/2024 10:05:00 PM, 9/6/2024 2:05:00 AM, 14.5126047134399
9/5/2024 10:06:00 PM, 9/6/2024 2:06:00 AM, 13.7456483840942
9/5/2024 10:07:00 PM, 9/6/2024 2:07:00 AM, 13.8411827087402
9/5/2024 10:08:00 PM, 9/6/2024 2:08:00 AM, 14.0461444854736
9/5/2024 10:09:00 PM, 9/6/2024 2:09:00 AM, 14.3098449707031
9/5/2024 10:10:00 PM, 9/6/2024 2:10:00 AM, 14.6844625473022
9/5/2024 10:11:00 PM, 9/6/2024 2:11:00 AM, 14.6516466140747
9/5/2024 10:12:00 PM, 9/6/2024 2:12:00 AM, 15.1905069351196
9/5/2024 10:13:00 PM, 9/6/2024 2:13:00 AM, 16.4111785888672
9/5/2024 10:14:00 PM, 9/6/2024 2:14:00 AM, 14.2721681594849
9/5/2024 10:15:00 PM, 9/6/2024 2:15:00 AM, 14.9506893157959
9/5/2024 10:16:00 PM, 9/6/2024 2:16:00 AM, 15.0739707946777
9/5/2024 10:17:00 PM, 9/6/2024 2:17:00 AM, 15.7846040725708
9/5/2024 10:18:00 PM, 9/6/2024 2:18:00 AM, 15.8468809127808
9/5/2024 10:19:00 PM, 9/6/2024 2:19:00 AM, 15.9617881774902
9/5/2024 10:20:00 PM, 9/6/2024 2:20:00 AM, 13.7843532562256
9/5/2024 10:21:00 PM, 9/6/2024 2:21:00 AM, 14.1614170074463
9/5/2024 10:22:00 PM, 9/6/2024 2:22:00 AM, 14.0008792877197
9/5/2024 10:23:00 PM, 9/6/2024 2:23:00 AM, 12.6959342956543
9/5/2024 10:24:00 PM, 9/6/2024 2:24:00 AM, 13.2531719207764
9/5/2024 10:25:00 PM, 9/6/2024 2:25:00 AM, 13.8203086853027
9/5/2024 10:26:00 PM, 9/6/2024 2:26:00 AM, 14.3565435409546
9/5/2024 10:27:00 PM, 9/6/2024 2:27:00 AM, 14.5862159729004
9/5/2024 10:28:00 PM, 9/6/2024 2:28:00 AM, 15.0068292617798
9/5/2024 10:29:00 PM, 9/6/2024 2:29:00 AM, 15.1080141067505
9/5/2024 10:30:00 PM, 9/6/2024 2:30:00 AM, 14.9130039215088
9/5/2024 10:31:00 PM, 9/6/2024 2:31:00 AM, 15.2371311187744
9/5/2024 10:32:00 PM, 9/6/2024 2:32:00 AM, 14.4796209335327
9/5/2024 10:33:00 PM, 9/6/2024 2:33:00 AM, 14.8056983947754
9/5/2024 10:34:00 PM, 9/6/2024 2:34:00 AM, 15.093113899231
9/5/2024 10:35:00 PM, 9/6/2024 2:35:00 AM, 11.5232200622559
9/5/2024 10:36:00 PM, 9/6/2024 2:36:00 AM, 13.2934436798096
9/5/2024 10:37:00 PM, 9/6/2024 2:37:00 AM, 13.1069183349609
9/5/2024 10:38:00 PM, 9/6/2024 2:38:00 AM, 10.6259250640869
9/5/2024 10:39:00 PM, 9/6/2024 2:39:00 AM, 10.1565809249878
9/5/2024 10:40:00 PM, 9/6/2024 2:40:00 AM, 10.0893774032593
9/5/2024 10:41:00 PM, 9/6/2024 2:41:00 AM, 9.35956954956055
9/5/2024 10:42:00 PM, 9/6/2024 2:42:00 AM, 9.60284233093262
9/5/2024 10:43:00 PM, 9/6/2024 2:43:00 AM, 9.70378303527832
9/5/2024 10:44:00 PM, 9/6/2024 2:44:00 AM, 9.93182373046875
9/5/2024 10:45:00 PM, 9/6/2024 2:45:00 AM, 9.5341625213623
9/5/2024 10:46:00 PM, 9/6/2024 2:46:00 AM, 9.88032150268555
9/5/2024 10:47:00 PM, 9/6/2024 2:47:00 AM, 9.94768524169922
9/5/2024 10:48:00 PM, 9/6/2024 2:48:00 AM, 9.84079265594482
9/5/2024 10:49:00 PM, 9/6/2024 2:49:00 AM, 10.4614143371582
9/5/2024 10:50:00 PM, 9/6/2024 2:50:00 AM, 10.3794145584106
9/5/2024 10:51:00 PM, 9/6/2024 2:51:00 AM, 10.3582010269165
9/5/2024 10:52:00 PM, 9/6/2024 2:52:00 AM, 10.6253833770752
9/5/2024 10:53:00 PM, 9/6/2024 2:53:00 AM, 10.3918361663818
9/5/2024 10:54:00 PM, 9/6/2024 2:54:00 AM, 10.3754539489746
9/5/2024 10:55:00 PM, 9/6/2024 2:55:00 AM, 10.8530511856079
9/5/2024 10:56:00 PM, 9/6/2024 2:56:00 AM, 10.6607255935669
9/5/2024 10:57:00 PM, 9/6/2024 2:57:00 AM, 10.9625673294067
9/5/2024 10:58:00 PM, 9/6/2024 2:58:00 AM, 10.9816427230835
9/5/2024 10:59:00 PM, 9/6/2024 2:59:00 AM, 10.9816427230835
9/5/2024 11:00:00 PM, 9/6/2024 3:00:00 AM, 11.1044702529907
9/5/2024 11:01:00 PM, 9/6/2024 3:01:00 AM, 11.6592502593994
9/5/2024 11:02:00 PM, 9/6/2024 3:02:00 AM, 11.8363971710205
9/5/2024 11:03:00 PM, 9/6/2024 3:03:00 AM, 11.980920791626
9/5/2024 11:04:00 PM, 9/6/2024 3:04:00 AM, 12.6289281845093
9/5/2024 11:05:00 PM, 9/6/2024 3:05:00 AM, 12.8681983947754
9/5/2024 11:06:00 PM, 9/6/2024 3:06:00 AM, 13.2738943099976
9/5/2024 11:07:00 PM, 9/6/2024 3:07:00 AM, 12.9213647842407
9/5/2024 11:08:00 PM, 9/6/2024 3:08:00 AM, 12.1601419448853
9/5/2024 11:09:00 PM, 9/6/2024 3:09:00 AM, 13.0226802825928
9/5/2024 11:10:00 PM, 9/6/2024 3:10:00 AM, 20.7603454589844
9/5/2024 11:11:00 PM, 9/6/2024 3:11:00 AM, 12.4065504074097
9/5/2024 11:12:00 PM, 9/6/2024 3:12:00 AM, 12.5150651931763
9/5/2024 11:13:00 PM, 9/6/2024 3:13:00 AM, 11.4013986587524
9/5/2024 11:14:00 PM, 9/6/2024 3:14:00 AM, 11.1225719451904
9/5/2024 11:15:00 PM, 9/6/2024 3:15:00 AM, 11.0554761886597
9/5/2024 11:16:00 PM, 9/6/2024 3:16:00 AM, 10.7597913742065
9/5/2024 11:17:00 PM, 9/6/2024 3:17:00 AM, 10.4222316741943
9/5/2024 11:18:00 PM, 9/6/2024 3:18:00 AM, 10.9562454223633
9/5/2024 11:19:00 PM, 9/6/2024 3:19:00 AM, 10.3815288543701
9/5/2024 11:20:00 PM, 9/6/2024 3:20:00 AM, 10.4447584152222
9/5/2024 11:21:00 PM, 9/6/2024 3:21:00 AM, 10.3019142150879
9/5/2024 11:22:00 PM, 9/6/2024 3:22:00 AM, 10.3650131225586
9/5/2024 11:23:00 PM, 9/6/2024 3:23:00 AM, 10.5087862014771
9/5/2024 11:24:00 PM, 9/6/2024 3:24:00 AM, 10.7602415084839
9/5/2024 11:25:00 PM, 9/6/2024 3:25:00 AM, 11.1604232788086
9/5/2024 11:26:00 PM, 9/6/2024 3:26:00 AM, 11.2766819000244
9/5/2024 11:27:00 PM, 9/6/2024 3:27:00 AM, 11.6701879501343
9/5/2024 11:28:00 PM, 9/6/2024 3:28:00 AM, 11.7894163131714
9/5/2024 11:29:00 PM, 9/6/2024 3:29:00 AM, 12.5397243499756
9/5/2024 11:30:00 PM, 9/6/2024 3:30:00 AM, 11.9261741638184
9/5/2024 11:31:00 PM, 9/6/2024 3:31:00 AM, 11.8910894393921
9/5/2024 11:32:00 PM, 9/6/2024 3:32:00 AM, 11.871524810791
9/5/2024 11:33:00 PM, 9/6/2024 3:33:00 AM, 12.0041103363037
9/5/2024 11:34:00 PM, 9/6/2024 3:34:00 AM, 12.9801206588745
9/5/2024 11:35:00 PM, 9/6/2024 3:35:00 AM, 12.6192331314087
9/5/2024 11:36:00 PM, 9/6/2024 3:36:00 AM, 12.5442199707031
9/5/2024 11:37:00 PM, 9/6/2024 3:37:00 AM, 12.9581289291382
9/5/2024 11:38:00 PM, 9/6/2024 3:38:00 AM, 12.6800537109375
9/5/2024 11:39:00 PM, 9/6/2024 3:39:00 AM, 12.8292770385742
9/5/2024 11:40:00 PM, 9/6/2024 3:40:00 AM, 15.4255132675171
9/5/2024 11:41:00 PM, 9/6/2024 3:41:00 AM, 14.0664663314819
9/5/2024 11:42:00 PM, 9/6/2024 3:42:00 AM, 15.4665718078613
9/5/2024 11:43:00 PM, 9/6/2024 3:43:00 AM, 17.0598926544189
9/5/2024 11:44:00 PM, 9/6/2024 3:44:00 AM, 11.6461458206177
9/5/2024 11:45:00 PM, 9/6/2024 3:45:00 AM, 11.3127927780151
9/5/2024 11:46:00 PM, 9/6/2024 3:46:00 AM, 10.544207572937
9/5/2024 11:47:00 PM, 9/6/2024 3:47:00 AM, 10.6084880828857
9/5/2024 11:48:00 PM, 9/6/2024 3:48:00 AM, 11.2667255401611
9/5/2024 11:49:00 PM, 9/6/2024 3:49:00 AM, 10.8848352432251
9/5/2024 11:50:00 PM, 9/6/2024 3:50:00 AM, 11.2818470001221
9/5/2024 11:51:00 PM, 9/6/2024 3:51:00 AM, 10.5140695571899
9/5/2024 11:52:00 PM, 9/6/2024 3:52:00 AM, 9.8493709564209
9/5/2024 11:53:00 PM, 9/6/2024 3:53:00 AM, 11.2699890136719
9/5/2024 11:54:00 PM, 9/6/2024 3:54:00 AM, 12.0374183654785
9/5/2024 11:55:00 PM, 9/6/2024 3:55:00 AM, 12.5959043502808
9/5/2024 11:56:00 PM, 9/6/2024 3:56:00 AM, 11.4296083450317
9/5/2024 11:57:00 PM, 9/6/2024 3:57:00 AM, 10.2496662139893
9/5/2024 11:58:00 PM, 9/6/2024 3:58:00 AM, 9.86907482147217
9/5/2024 11:59:00 PM, 9/6/2024 3:59:00 AM, 10.3147706985474
9/6/2024 12:00:00 AM, 9/6/2024 4:00:00 AM, 10.3147706985474
9/6/2024 12:01:00 AM, 9/6/2024 4:01:00 AM, 10.4447917938232
9/6/2024 12:02:00 AM, 9/6/2024 4:02:00 AM, 9.97913265228271
9/6/2024 12:03:00 AM, 9/6/2024 4:03:00 AM, 10.3720045089722
9/6/2024 12:04:00 AM, 9/6/2024 4:04:00 AM, 10.7088003158569
9/6/2024 12:05:00 AM, 9/6/2024 4:05:00 AM, 11.3107347488403
9/6/2024 12:06:00 AM, 9/6/2024 4:06:00 AM, 11.2545852661133
9/6/2024 12:07:00 AM, 9/6/2024 4:07:00 AM, 10.9353981018066
9/6/2024 12:08:00 AM, 9/6/2024 4:08:00 AM, 8.69491004943848
9/6/2024 12:09:00 AM, 9/6/2024 4:09:00 AM, 8.05958366394043
9/6/2024 12:10:00 AM, 9/6/2024 4:10:00 AM, 8.18552112579346
9/6/2024 12:11:00 AM, 9/6/2024 4:11:00 AM, 7.90277004241943
9/6/2024 12:12:00 AM, 9/6/2024 4:12:00 AM, 7.65246534347534
9/6/2024 12:13:00 AM, 9/6/2024 4:13:00 AM, 8.02230453491211
9/6/2024 12:14:00 AM, 9/6/2024 4:14:00 AM, 7.87599754333496
9/6/2024 12:15:00 AM, 9/6/2024 4:15:00 AM, 7.91689825057983
9/6/2024 12:16:00 AM, 9/6/2024 4:16:00 AM, 8.08349800109863
9/6/2024 12:17:00 AM, 9/6/2024 4:17:00 AM, 8.90968322753906
9/6/2024 12:18:00 AM, 9/6/2024 4:18:00 AM, 9.45233154296875
9/6/2024 12:19:00 AM, 9/6/2024 4:19:00 AM, 8.86576461791992
9/6/2024 12:20:00 AM, 9/6/2024 4:20:00 AM, 9.00370025634766
9/6/2024 12:21:00 AM, 9/6/2024 4:21:00 AM, 8.29338932037354
9/6/2024 12:22:00 AM, 9/6/2024 4:22:00 AM, 8.68513870239258
9/6/2024 12:23:00 AM, 9/6/2024 4:23:00 AM, 8.05602359771729
9/6/2024 12:24:00 AM, 9/6/2024 4:24:00 AM, 8.01177406311035
9/6/2024 12:25:00 AM, 9/6/2024 4:25:00 AM, 8.57450389862061
9/6/2024 12:26:00 AM, 9/6/2024 4:26:00 AM, 7.35974407196045
9/6/2024 12:27:00 AM, 9/6/2024 4:27:00 AM, 7.07197666168213
9/6/2024 12:28:00 AM, 9/6/2024 4:28:00 AM, 7.23640060424805
9/6/2024 12:29:00 AM, 9/6/2024 4:29:00 AM, 7.44493818283081
9/6/2024 12:30:00 AM, 9/6/2024 4:30:00 AM, 7.82593011856079
9/6/2024 12:31:00 AM, 9/6/2024 4:31:00 AM, 7.96137809753418
9/6/2024 12:32:00 AM, 9/6/2024 4:32:00 AM, 8.22779560089111
9/6/2024 12:33:00 AM, 9/6/2024 4:33:00 AM, 7.87701988220215
9/6/2024 12:34:00 AM, 9/6/2024 4:34:00 AM, 7.41450262069702
9/6/2024 12:35:00 AM, 9/6/2024 4:35:00 AM, 10.0735769271851
9/6/2024 12:36:00 AM, 9/6/2024 4:36:00 AM, 9.41264533996582
9/6/2024 12:37:00 AM, 9/6/2024 4:37:00 AM, 9.71656799316406
9/6/2024 12:38:00 AM, 9/6/2024 4:38:00 AM, 9.55562973022461
9/6/2024 12:39:00 AM, 9/6/2024 4:39:00 AM, 9.59273624420166
9/6/2024 12:40:00 AM, 9/6/2024 4:40:00 AM, 7.11602354049683
9/6/2024 12:41:00 AM, 9/6/2024 4:41:00 AM, 9.73867607116699
9/6/2024 12:42:00 AM, 9/6/2024 4:42:00 AM, 9.68945407867432
9/6/2024 12:43:00 AM, 9/6/2024 4:43:00 AM, 9.38632297515869
9/6/2024 12:44:00 AM, 9/6/2024 4:44:00 AM, 7.79564237594604
9/6/2024 12:45:00 AM, 9/6/2024 4:45:00 AM, 7.08776998519897
9/6/2024 12:46:00 AM, 9/6/2024 4:46:00 AM, 7.60404253005981
9/6/2024 12:47:00 AM, 9/6/2024 4:47:00 AM, 7.2009801864624
9/6/2024 12:48:00 AM, 9/6/2024 4:48:00 AM, 6.04922962188721
9/6/2024 12:49:00 AM, 9/6/2024 4:49:00 AM, 5.80581998825073
9/6/2024 12:50:00 AM, 9/6/2024 4:50:00 AM, 5.8007345199585
9/6/2024 12:51:00 AM, 9/6/2024 4:51:00 AM, 6.32238960266113
9/6/2024 12:52:00 AM, 9/6/2024 4:52:00 AM, 6.6942925453186
9/6/2024 12:53:00 AM, 9/6/2024 4:53:00 AM, 6.85515832901001
9/6/2024 12:54:00 AM, 9/6/2024 4:54:00 AM, 7.03391742706299
9/6/2024 12:55:00 AM, 9/6/2024 4:55:00 AM, 6.63045024871826
9/6/2024 12:56:00 AM, 9/6/2024 4:56:00 AM, 7.7973198890686
9/6/2024 12:57:00 AM, 9/6/2024 4:57:00 AM, 9.5166597366333
9/6/2024 12:58:00 AM, 9/6/2024 4:58:00 AM, 7.87194776535034
9/6/2024 12:59:00 AM, 9/6/2024 4:59:00 AM, 7.71246433258057
9/6/2024 1:00:00 AM, 9/6/2024 5:00:00 AM, 7.57199192047119
9/6/2024 1:01:00 AM, 9/6/2024 5:01:00 AM, 7.57199192047119
9/6/2024 1:02:00 AM, 9/6/2024 5:02:00 AM, 7.55500173568726
9/6/2024 1:03:00 AM, 9/6/2024 5:03:00 AM, 7.30550146102905
9/6/2024 1:04:00 AM, 9/6/2024 5:04:00 AM, 7.46475315093994
9/6/2024 1:05:00 AM, 9/6/2024 5:05:00 AM, 6.93783807754517
9/6/2024 1:06:00 AM, 9/6/2024 5:06:00 AM, 7.37640285491943
9/6/2024 1:07:00 AM, 9/6/2024 5:07:00 AM, 7.23487997055054
9/6/2024 1:08:00 AM, 9/6/2024 5:08:00 AM, 7.43315076828003
9/6/2024 1:09:00 AM, 9/6/2024 5:09:00 AM, 7.3580002784729
9/6/2024 1:10:00 AM, 9/6/2024 5:10:00 AM, 7.45450735092163
9/6/2024 1:11:00 AM, 9/6/2024 5:11:00 AM, 7.54803514480591
9/6/2024 1:12:00 AM, 9/6/2024 5:12:00 AM, 8.01593589782715
9/6/2024 1:13:00 AM, 9/6/2024 5:13:00 AM, 7.33368015289307
9/6/2024 1:14:00 AM, 9/6/2024 5:14:00 AM, 7.73532772064209
9/6/2024 1:15:00 AM, 9/6/2024 5:15:00 AM, 8.02443313598633
9/6/2024 1:16:00 AM, 9/6/2024 5:16:00 AM, 8.2810754776001
9/6/2024 1:17:00 AM, 9/6/2024 5:17:00 AM, 8.31084632873535
9/6/2024 1:18:00 AM, 9/6/2024 5:18:00 AM, 8.18416976928711
9/6/2024 1:19:00 AM, 9/6/2024 5:19:00 AM, 8.41747856140137
9/6/2024 1:20:00 AM, 9/6/2024 5:20:00 AM, 9.13982963562012
9/6/2024 1:21:00 AM, 9/6/2024 5:21:00 AM, 8.08364868164062
9/6/2024 1:22:00 AM, 9/6/2024 5:22:00 AM, 8.56262302398682
9/6/2024 1:23:00 AM, 9/6/2024 5:23:00 AM, 8.01398372650146
9/6/2024 1:24:00 AM, 9/6/2024 5:24:00 AM, 7.8049488067627
9/6/2024 1:25:00 AM, 9/6/2024 5:25:00 AM, 7.82856369018555
9/6/2024 1:26:00 AM, 9/6/2024 5:26:00 AM, 8.06677150726318
9/6/2024 1:27:00 AM, 9/6/2024 5:27:00 AM, 8.42625331878662
9/6/2024 1:28:00 AM, 9/6/2024 5:28:00 AM, 8.5581226348877
9/6/2024 1:29:00 AM, 9/6/2024 5:29:00 AM, 7.95948266983032
9/6/2024 1:30:00 AM, 9/6/2024 5:30:00 AM, 8.11330986022949
9/6/2024 1:31:00 AM, 9/6/2024 5:31:00 AM, 8.67066669464111
9/6/2024 1:32:00 AM, 9/6/2024 5:32:00 AM, 8.48806667327881
9/6/2024 1:33:00 AM, 9/6/2024 5:33:00 AM, 8.12575244903564
9/6/2024 1:34:00 AM, 9/6/2024 5:34:00 AM, 7.85784482955933
9/6/2024 1:35:00 AM, 9/6/2024 5:35:00 AM, 8.01840019226074
9/6/2024 1:36:00 AM, 9/6/2024 5:36:00 AM, 8.35429286956787
9/6/2024 1:37:00 AM, 9/6/2024 5:37:00 AM, 7.92870140075684
9/6/2024 1:38:00 AM, 9/6/2024 5:38:00 AM, 8.46777153015137
9/6/2024 1:39:00 AM, 9/6/2024 5:39:00 AM, 8.18921756744385
9/6/2024 1:40:00 AM, 9/6/2024 5:40:00 AM, 8.06060600280762
9/6/2024 1:41:00 AM, 9/6/2024 5:41:00 AM, 8.10085105895996
9/6/2024 1:42:00 AM, 9/6/2024 5:42:00 AM, 7.42984437942505
9/6/2024 1:43:00 AM, 9/6/2024 5:43:00 AM, 7.3442325592041
9/6/2024 1:44:00 AM, 9/6/2024 5:44:00 AM, 7.43887853622437
9/6/2024 1:45:00 AM, 9/6/2024 5:45:00 AM, 7.98821115493774
9/6/2024 1:46:00 AM, 9/6/2024 5:46:00 AM, 7.98915243148804
9/6/2024 1:47:00 AM, 9/6/2024 5:47:00 AM, 7.92170333862305
9/6/2024 1:48:00 AM, 9/6/2024 5:48:00 AM, 7.88753128051758
9/6/2024 1:49:00 AM, 9/6/2024 5:49:00 AM, 8.00257778167725
9/6/2024 1:50:00 AM, 9/6/2024 5:50:00 AM, 7.96076011657715
9/6/2024 1:51:00 AM, 9/6/2024 5:51:00 AM, 8.24345016479492
9/6/2024 1:52:00 AM, 9/6/2024 5:52:00 AM, 8.31010723114014
9/6/2024 1:53:00 AM, 9/6/2024 5:53:00 AM, 8.31230163574219
9/6/2024 1:54:00 AM, 9/6/2024 5:54:00 AM, 8.40195369720459
9/6/2024 1:55:00 AM, 9/6/2024 5:55:00 AM, 8.31653881072998
9/6/2024 1:56:00 AM, 9/6/2024 5:56:00 AM, 8.29327583312988
9/6/2024 1:57:00 AM, 9/6/2024 5:57:00 AM, 8.31522464752197
9/6/2024 1:58:00 AM, 9/6/2024 5:58:00 AM, 8.53050804138184
9/6/2024 1:59:00 AM, 9/6/2024 5:59:00 AM, 8.62204456329346
9/6/2024 2:00:00 AM, 9/6/2024 6:00:00 AM, 8.67536640167236
9/6/2024 2:01:00 AM, 9/6/2024 6:01:00 AM, 8.79560565948486
9/6/2024 2:02:00 AM, 9/6/2024 6:02:00 AM, 8.79560565948486
9/6/2024 2:03:00 AM, 9/6/2024 6:03:00 AM, 8.79560565948486
9/6/2024 2:04:00 AM, 9/6/2024 6:04:00 AM, 9.33840084075928
9/6/2024 2:05:00 AM, 9/6/2024 6:05:00 AM, 9.53120803833008
9/6/2024 2:06:00 AM, 9/6/2024 6:06:00 AM, 9.92409992218018
9/6/2024 2:07:00 AM, 9/6/2024 6:07:00 AM, 9.86228847503662
9/6/2024 2:08:00 AM, 9/6/2024 6:08:00 AM, 9.89842987060547
9/6/2024 2:09:00 AM, 9/6/2024 6:09:00 AM, 9.92860984802246
9/6/2024 2:10:00 AM, 9/6/2024 6:10:00 AM, 10.9494371414185
9/6/2024 2:11:00 AM, 9/6/2024 6:11:00 AM, 11.0006399154663
9/6/2024 2:12:00 AM, 9/6/2024 6:12:00 AM, 10.6064643859863
9/6/2024 2:13:00 AM, 9/6/2024 6:13:00 AM, 10.341778755188
9/6/2024 2:14:00 AM, 9/6/2024 6:14:00 AM, 9.9131031036377
9/6/2024 2:15:00 AM, 9/6/2024 6:15:00 AM, 10.1277494430542
9/6/2024 2:16:00 AM, 9/6/2024 6:16:00 AM, 9.80964183807373
9/6/2024 2:17:00 AM, 9/6/2024 6:17:00 AM, 10.5081548690796
9/6/2024 2:18:00 AM, 9/6/2024 6:18:00 AM, 10.7093601226807
9/6/2024 2:19:00 AM, 9/6/2024 6:19:00 AM, 10.9737815856934
9/6/2024 2:20:00 AM, 9/6/2024 6:20:00 AM, 10.6187295913696
9/6/2024 2:21:00 AM, 9/6/2024 6:21:00 AM, 10.4006376266479
9/6/2024 2:22:00 AM, 9/6/2024 6:22:00 AM, 10.665488243103
9/6/2024 2:23:00 AM, 9/6/2024 6:23:00 AM, 10.8496074676514
9/6/2024 2:24:00 AM, 9/6/2024 6:24:00 AM, 10.8210678100586
9/6/2024 2:25:00 AM, 9/6/2024 6:25:00 AM, 10.8464574813843
9/6/2024 2:26:00 AM, 9/6/2024 6:26:00 AM, 10.7475357055664
9/6/2024 2:27:00 AM, 9/6/2024 6:27:00 AM, 10.6629829406738
9/6/2024 2:28:00 AM, 9/6/2024 6:28:00 AM, 10.6761150360107
9/6/2024 2:29:00 AM, 9/6/2024 6:29:00 AM, 10.8606662750244
9/6/2024 2:30:00 AM, 9/6/2024 6:30:00 AM, 10.7439956665039
9/6/2024 2:31:00 AM, 9/6/2024 6:31:00 AM, 10.6232376098633
9/6/2024 2:32:00 AM, 9/6/2024 6:32:00 AM, 10.6844835281372
9/6/2024 2:33:00 AM, 9/6/2024 6:33:00 AM, 11.3406229019165
9/6/2024 2:34:00 AM, 9/6/2024 6:34:00 AM, 11.1669149398804
9/6/2024 2:35:00 AM, 9/6/2024 6:35:00 AM, 11.689754486084
9/6/2024 2:36:00 AM, 9/6/2024 6:36:00 AM, 11.6053533554077
9/6/2024 2:37:00 AM, 9/6/2024 6:37:00 AM, 11.525016784668
9/6/2024 2:38:00 AM, 9/6/2024 6:38:00 AM, 11.5555429458618
9/6/2024 2:39:00 AM, 9/6/2024 6:39:00 AM, 12.1324796676636
9/6/2024 2:40:00 AM, 9/6/2024 6:40:00 AM, 11.9200973510742
9/6/2024 2:41:00 AM, 9/6/2024 6:41:00 AM, 12.1670722961426
9/6/2024 2:42:00 AM, 9/6/2024 6:42:00 AM, 12.1775932312012
9/6/2024 2:43:00 AM, 9/6/2024 6:43:00 AM, 12.8413343429565
9/6/2024 2:44:00 AM, 9/6/2024 6:44:00 AM, 12.8631210327148
9/6/2024 2:45:00 AM, 9/6/2024 6:45:00 AM, 13.2076711654663
9/6/2024 2:46:00 AM, 9/6/2024 6:46:00 AM, 13.3715219497681
9/6/2024 2:47:00 AM, 9/6/2024 6:47:00 AM, 13.6221780776978
9/6/2024 2:48:00 AM, 9/6/2024 6:48:00 AM, 13.449951171875
9/6/2024 2:49:00 AM, 9/6/2024 6:49:00 AM, 13.3323001861572
9/6/2024 2:50:00 AM, 9/6/2024 6:50:00 AM, 12.9890327453613
9/6/2024 2:51:00 AM, 9/6/2024 6:51:00 AM, 12.7429876327515
9/6/2024 2:52:00 AM, 9/6/2024 6:52:00 AM, 12.7408781051636
9/6/2024 2:53:00 AM, 9/6/2024 6:53:00 AM, 12.7810621261597
9/6/2024 2:54:00 AM, 9/6/2024 6:54:00 AM, 12.6806316375732
9/6/2024 2:55:00 AM, 9/6/2024 6:55:00 AM, 12.4529466629028
9/6/2024 2:56:00 AM, 9/6/2024 6:56:00 AM, 12.6452445983887
9/6/2024 2:57:00 AM, 9/6/2024 6:57:00 AM, 12.4188938140869
9/6/2024 2:58:00 AM, 9/6/2024 6:58:00 AM, 12.2685384750366
9/6/2024 2:59:00 AM, 9/6/2024 6:59:00 AM, 12.3169269561768
9/6/2024 3:00:00 AM, 9/6/2024 7:00:00 AM, 12.3550872802734
9/6/2024 3:01:00 AM, 9/6/2024 7:01:00 AM, 12.290075302124
9/6/2024 3:02:00 AM, 9/6/2024 7:02:00 AM, 11.9283800125122
9/6/2024 3:03:00 AM, 9/6/2024 7:03:00 AM, 11.9246129989624
9/6/2024 3:04:00 AM, 9/6/2024 7:04:00 AM, 11.9246129989624
9/6/2024 3:05:00 AM, 9/6/2024 7:05:00 AM, 11.8503313064575
9/6/2024 3:06:00 AM, 9/6/2024 7:06:00 AM, 11.9390926361084
9/6/2024 3:07:00 AM, 9/6/2024 7:07:00 AM, 12.2452192306519
9/6/2024 3:08:00 AM, 9/6/2024 7:08:00 AM, 12.2736806869507
9/6/2024 3:09:00 AM, 9/6/2024 7:09:00 AM, 12.3034963607788
9/6/2024 3:10:00 AM, 9/6/2024 7:10:00 AM, 12.3049621582031
9/6/2024 3:11:00 AM, 9/6/2024 7:11:00 AM, 12.1361503601074
9/6/2024 3:12:00 AM, 9/6/2024 7:12:00 AM, 11.8310890197754
9/6/2024 3:13:00 AM, 9/6/2024 7:13:00 AM, 11.5974826812744
9/6/2024 3:14:00 AM, 9/6/2024 7:14:00 AM, 11.1128816604614
9/6/2024 3:15:00 AM, 9/6/2024 7:15:00 AM, 11.1258640289307
9/6/2024 3:16:00 AM, 9/6/2024 7:16:00 AM, 10.9514045715332
9/6/2024 3:17:00 AM, 9/6/2024 7:17:00 AM, 10.7406282424927
9/6/2024 3:18:00 AM, 9/6/2024 7:18:00 AM, 10.4901542663574
9/6/2024 3:19:00 AM, 9/6/2024 7:19:00 AM, 10.3512582778931
9/6/2024 3:20:00 AM, 9/6/2024 7:20:00 AM, 10.0439596176147
9/6/2024 3:21:00 AM, 9/6/2024 7:21:00 AM, 10.2227296829224
9/6/2024 3:22:00 AM, 9/6/2024 7:22:00 AM, 10.0832834243774
9/6/2024 3:23:00 AM, 9/6/2024 7:23:00 AM, 9.48279190063477
9/6/2024 3:24:00 AM, 9/6/2024 7:24:00 AM, 9.42648887634277
9/6/2024 3:25:00 AM, 9/6/2024 7:25:00 AM, 9.55715847015381
9/6/2024 3:26:00 AM, 9/6/2024 7:26:00 AM, 9.53749084472656
9/6/2024 3:27:00 AM, 9/6/2024 7:27:00 AM, 9.57122898101807
9/6/2024 3:28:00 AM, 9/6/2024 7:28:00 AM, 9.86145687103271
9/6/2024 3:29:00 AM, 9/6/2024 7:29:00 AM, 9.85049343109131
9/6/2024 3:30:00 AM, 9/6/2024 7:30:00 AM, 10.6748266220093
9/6/2024 3:31:00 AM, 9/6/2024 7:31:00 AM, 10.7687215805054
9/6/2024 3:32:00 AM, 9/6/2024 7:32:00 AM, 10.615574836731
9/6/2024 3:33:00 AM, 9/6/2024 7:33:00 AM, 10.7006425857544
9/6/2024 3:34:00 AM, 9/6/2024 7:34:00 AM, 11.2332201004028
9/6/2024 3:35:00 AM, 9/6/2024 7:35:00 AM, 11.1702976226807
9/6/2024 3:36:00 AM, 9/6/2024 7:36:00 AM, 10.6433086395264
9/6/2024 3:37:00 AM, 9/6/2024 7:37:00 AM, 10.8697032928467
9/6/2024 3:38:00 AM, 9/6/2024 7:38:00 AM, 11.0112476348877
9/6/2024 3:39:00 AM, 9/6/2024 7:39:00 AM, 10.9143285751343
9/6/2024 3:40:00 AM, 9/6/2024 7:40:00 AM, 11.0766429901123
9/6/2024 3:41:00 AM, 9/6/2024 7:41:00 AM, 11.2502813339233
9/6/2024 3:42:00 AM, 9/6/2024 7:42:00 AM, 11.2246704101563
9/6/2024 3:43:00 AM, 9/6/2024 7:43:00 AM, 11.4239273071289
9/6/2024 3:44:00 AM, 9/6/2024 7:44:00 AM, 12.435694694519
9/6/2024 3:45:00 AM, 9/6/2024 7:45:00 AM, 12.6528234481812
9/6/2024 3:46:00 AM, 9/6/2024 7:46:00 AM, 12.5189933776855
9/6/2024 3:47:00 AM, 9/6/2024 7:47:00 AM, 12.5365800857544
9/6/2024 3:48:00 AM, 9/6/2024 7:48:00 AM, 12.6330184936523
9/6/2024 3:49:00 AM, 9/6/2024 7:49:00 AM, 12.5816488265991
9/6/2024 3:50:00 AM, 9/6/2024 7:50:00 AM, 12.1015615463257
9/6/2024 3:51:00 AM, 9/6/2024 7:51:00 AM, 11.8451204299927
9/6/2024 3:52:00 AM, 9/6/2024 7:52:00 AM, 11.1422748565674
9/6/2024 3:53:00 AM, 9/6/2024 7:53:00 AM, 10.9809427261353
9/6/2024 3:54:00 AM, 9/6/2024 7:54:00 AM, 11.2216472625732
9/6/2024 3:55:00 AM, 9/6/2024 7:55:00 AM, 11.0297994613647
9/6/2024 3:56:00 AM, 9/6/2024 7:56:00 AM, 11.134165763855
9/6/2024 3:57:00 AM, 9/6/2024 7:57:00 AM, 11.5006523132324
9/6/2024 3:58:00 AM, 9/6/2024 7:58:00 AM, 11.4222764968872
9/6/2024 3:59:00 AM, 9/6/2024 7:59:00 AM, 11.3195848464966
9/6/2024 4:00:00 AM, 9/6/2024 8:00:00 AM, 11.6207647323608
9/6/2024 4:01:00 AM, 9/6/2024 8:01:00 AM, 11.9161109924316
9/6/2024 4:02:00 AM, 9/6/2024 8:02:00 AM, 12.3299770355225
9/6/2024 4:03:00 AM, 9/6/2024 8:03:00 AM, 13.6541509628296
9/6/2024 4:04:00 AM, 9/6/2024 8:04:00 AM, 13.7386293411255
9/6/2024 4:05:00 AM, 9/6/2024 8:05:00 AM, 13.7386293411255
9/6/2024 4:06:00 AM, 9/6/2024 8:06:00 AM, 14.1848373413086
9/6/2024 4:07:00 AM, 9/6/2024 8:07:00 AM, 14.7945899963379
9/6/2024 4:08:00 AM, 9/6/2024 8:08:00 AM, 14.7265720367432
9/6/2024 4:09:00 AM, 9/6/2024 8:09:00 AM, 15.0009908676147
9/6/2024 4:10:00 AM, 9/6/2024 8:10:00 AM, 15.1755590438843
9/6/2024 4:11:00 AM, 9/6/2024 8:11:00 AM, 14.8587293624878
9/6/2024 4:12:00 AM, 9/6/2024 8:12:00 AM, 14.6883144378662
9/6/2024 4:13:00 AM, 9/6/2024 8:13:00 AM, 14.5431280136108
9/6/2024 4:14:00 AM, 9/6/2024 8:14:00 AM, 14.1921787261963
9/6/2024 4:15:00 AM, 9/6/2024 8:15:00 AM, 13.7293720245361
9/6/2024 4:16:00 AM, 9/6/2024 8:16:00 AM, 13.5707311630249
9/6/2024 4:17:00 AM, 9/6/2024 8:17:00 AM, 13.7951726913452
9/6/2024 4:18:00 AM, 9/6/2024 8:18:00 AM, 13.8505907058716
9/6/2024 4:19:00 AM, 9/6/2024 8:19:00 AM, 13.8469343185425
9/6/2024 4:20:00 AM, 9/6/2024 8:20:00 AM, 13.6825618743896
9/6/2024 4:21:00 AM, 9/6/2024 8:21:00 AM, 13.6468935012817
9/6/2024 4:22:00 AM, 9/6/2024 8:22:00 AM, 13.626503944397
9/6/2024 4:23:00 AM, 9/6/2024 8:23:00 AM, 13.5967388153076
9/6/2024 4:24:00 AM, 9/6/2024 8:24:00 AM, 13.5961494445801
9/6/2024 4:25:00 AM, 9/6/2024 8:25:00 AM, 13.5524253845215
9/6/2024 4:26:00 AM, 9/6/2024 8:26:00 AM, 13.4518442153931
9/6/2024 4:27:00 AM, 9/6/2024 8:27:00 AM, 13.2287034988403
9/6/2024 4:28:00 AM, 9/6/2024 8:28:00 AM, 13.3918704986572
9/6/2024 4:29:00 AM, 9/6/2024 8:29:00 AM, 13.4955759048462
9/6/2024 4:30:00 AM, 9/6/2024 8:30:00 AM, 13.4132461547852
9/6/2024 4:31:00 AM, 9/6/2024 8:31:00 AM, 13.6918258666992
9/6/2024 4:32:00 AM, 9/6/2024 8:32:00 AM, 13.3849096298218
9/6/2024 4:33:00 AM, 9/6/2024 8:33:00 AM, 13.5569248199463
9/6/2024 4:34:00 AM, 9/6/2024 8:34:00 AM, 13.8124465942383
9/6/2024 4:35:00 AM, 9/6/2024 8:35:00 AM, 13.31130027771
9/6/2024 4:36:00 AM, 9/6/2024 8:36:00 AM, 13.2479181289673
9/6/2024 4:37:00 AM, 9/6/2024 8:37:00 AM, 13.4908933639526
9/6/2024 4:38:00 AM, 9/6/2024 8:38:00 AM, 13.2104682922363
9/6/2024 4:39:00 AM, 9/6/2024 8:39:00 AM, 12.8686513900757
9/6/2024 4:40:00 AM, 9/6/2024 8:40:00 AM, 12.5180387496948
9/6/2024 4:41:00 AM, 9/6/2024 8:41:00 AM, 12.2965936660767
9/6/2024 4:42:00 AM, 9/6/2024 8:42:00 AM, 12.0686836242676
9/6/2024 4:43:00 AM, 9/6/2024 8:43:00 AM, 11.4387035369873
9/6/2024 4:44:00 AM, 9/6/2024 8:44:00 AM, 11.2373523712158
9/6/2024 4:45:00 AM, 9/6/2024 8:45:00 AM, 11.1497993469238
9/6/2024 4:46:00 AM, 9/6/2024 8:46:00 AM, 11.1276197433472
9/6/2024 4:47:00 AM, 9/6/2024 8:47:00 AM, 11.1490249633789
9/6/2024 4:48:00 AM, 9/6/2024 8:48:00 AM, 10.6753997802734
9/6/2024 4:49:00 AM, 9/6/2024 8:49:00 AM, 10.3896980285645
9/6/2024 4:50:00 AM, 9/6/2024 8:50:00 AM, 10.1541042327881
9/6/2024 4:51:00 AM, 9/6/2024 8:51:00 AM, 10.0278196334839
9/6/2024 4:52:00 AM, 9/6/2024 8:52:00 AM, 9.65342712402344
9/6/2024 4:53:00 AM, 9/6/2024 8:53:00 AM, 9.6107177734375
9/6/2024 4:54:00 AM, 9/6/2024 8:54:00 AM, 9.73246383666992
9/6/2024 4:55:00 AM, 9/6/2024 8:55:00 AM, 9.60331249237061
9/6/2024 4:56:00 AM, 9/6/2024 8:56:00 AM, 9.67064380645752
9/6/2024 4:57:00 AM, 9/6/2024 8:57:00 AM, 9.58527088165283
9/6/2024 4:58:00 AM, 9/6/2024 8:58:00 AM, 9.43334197998047
9/6/2024 4:59:00 AM, 9/6/2024 8:59:00 AM, 9.9643383026123
9/6/2024 5:00:00 AM, 9/6/2024 9:00:00 AM, 10.2636079788208
9/6/2024 5:01:00 AM, 9/6/2024 9:01:00 AM, 10.1728496551514
9/6/2024 5:02:00 AM, 9/6/2024 9:02:00 AM, 10.0793581008911
9/6/2024 5:03:00 AM, 9/6/2024 9:03:00 AM, 9.50890350341797
9/6/2024 5:04:00 AM, 9/6/2024 9:04:00 AM, 10.2096166610718
9/6/2024 5:05:00 AM, 9/6/2024 9:05:00 AM, 10.1546201705933
9/6/2024 5:06:00 AM, 9/6/2024 9:06:00 AM, 10.1546201705933
9/6/2024 5:07:00 AM, 9/6/2024 9:07:00 AM, 9.85544490814209
9/6/2024 5:08:00 AM, 9/6/2024 9:08:00 AM, 9.61480331420898
9/6/2024 5:09:00 AM, 9/6/2024 9:09:00 AM, 9.86761283874512
9/6/2024 5:10:00 AM, 9/6/2024 9:10:00 AM, 9.71621322631836
9/6/2024 5:11:00 AM, 9/6/2024 9:11:00 AM, 9.82185554504395
9/6/2024 5:12:00 AM, 9/6/2024 9:12:00 AM, 9.96162986755371
9/6/2024 5:13:00 AM, 9/6/2024 9:13:00 AM, 9.87194538116455
9/6/2024 5:14:00 AM, 9/6/2024 9:14:00 AM, 9.76048278808594
9/6/2024 5:15:00 AM, 9/6/2024 9:15:00 AM, 9.31443023681641
9/6/2024 5:16:00 AM, 9/6/2024 9:16:00 AM, 9.28427124023437
9/6/2024 5:17:00 AM, 9/6/2024 9:17:00 AM, 9.71239185333252
9/6/2024 5:18:00 AM, 9/6/2024 9:18:00 AM, 10.1437873840332
9/6/2024 5:19:00 AM, 9/6/2024 9:19:00 AM, 10.2278833389282
9/6/2024 5:20:00 AM, 9/6/2024 9:20:00 AM, 9.62589168548584
9/6/2024 5:21:00 AM, 9/6/2024 9:21:00 AM, 9.14484882354736
9/6/2024 5:22:00 AM, 9/6/2024 9:22:00 AM, 9.04422283172607
9/6/2024 5:23:00 AM, 9/6/2024 9:23:00 AM, 8.97430324554443
9/6/2024 5:24:00 AM, 9/6/2024 9:24:00 AM, 8.80809879302979
9/6/2024 5:25:00 AM, 9/6/2024 9:25:00 AM, 8.75576877593994
9/6/2024 5:26:00 AM, 9/6/2024 9:26:00 AM, 8.57316017150879
9/6/2024 5:27:00 AM, 9/6/2024 9:27:00 AM, 8.48635673522949
9/6/2024 5:28:00 AM, 9/6/2024 9:28:00 AM, 8.51657581329346
9/6/2024 5:29:00 AM, 9/6/2024 9:29:00 AM, 8.51981449127197
9/6/2024 5:30:00 AM, 9/6/2024 9:30:00 AM, 9.55024909973145
9/6/2024 5:31:00 AM, 9/6/2024 9:31:00 AM, 9.845778465271
9/6/2024 5:32:00 AM, 9/6/2024 9:32:00 AM, 9.88226318359375
9/6/2024 5:33:00 AM, 9/6/2024 9:33:00 AM, 9.90213584899902
9/6/2024 5:34:00 AM, 9/6/2024 9:34:00 AM, 10.0067644119263
9/6/2024 5:35:00 AM, 9/6/2024 9:35:00 AM, 9.78387546539307
9/6/2024 5:36:00 AM, 9/6/2024 9:36:00 AM, 9.69130611419678
9/6/2024 5:37:00 AM, 9/6/2024 9:37:00 AM, 10.1606016159058
9/6/2024 5:38:00 AM, 9/6/2024 9:38:00 AM, 9.67803382873535
9/6/2024 5:39:00 AM, 9/6/2024 9:39:00 AM, 9.27913284301758
9/6/2024 5:40:00 AM, 9/6/2024 9:40:00 AM, 9.23805713653564
9/6/2024 5:41:00 AM, 9/6/2024 9:41:00 AM, 9.18022441864014
9/6/2024 5:42:00 AM, 9/6/2024 9:42:00 AM, 9.1929407119751
9/6/2024 5:43:00 AM, 9/6/2024 9:43:00 AM, 9.41768646240234
9/6/2024 5:44:00 AM, 9/6/2024 9:44:00 AM, 9.62966537475586
9/6/2024 5:45:00 AM, 9/6/2024 9:45:00 AM, 10.4945697784424
9/6/2024 5:46:00 AM, 9/6/2024 9:46:00 AM, 10.4613761901855
9/6/2024 5:47:00 AM, 9/6/2024 9:47:00 AM, 10.3210897445679
9/6/2024 5:48:00 AM, 9/6/2024 9:48:00 AM, 10.5036916732788
9/6/2024 5:49:00 AM, 9/6/2024 9:49:00 AM, 10.5000905990601
9/6/2024 5:50:00 AM, 9/6/2024 9:50:00 AM, 10.4743032455444
9/6/2024 5:51:00 AM, 9/6/2024 9:51:00 AM, 10.5848178863525
9/6/2024 5:52:00 AM, 9/6/2024 9:52:00 AM, 10.8010234832764
9/6/2024 5:53:00 AM, 9/6/2024 9:53:00 AM, 11.1939821243286
9/6/2024 5:54:00 AM, 9/6/2024 9:54:00 AM, 11.3038053512573
9/6/2024 5:55:00 AM, 9/6/2024 9:55:00 AM, 11.3229064941406
9/6/2024 5:56:00 AM, 9/6/2024 9:56:00 AM, 11.2473182678223
9/6/2024 5:57:00 AM, 9/6/2024 9:57:00 AM, 11.3614158630371
9/6/2024 5:58:00 AM, 9/6/2024 9:58:00 AM, 11.4146099090576
9/6/2024 5:59:00 AM, 9/6/2024 9:59:00 AM, 11.2993612289429
9/6/2024 6:00:00 AM, 9/6/2024 10:00:00 AM, 11.29771900177
9/6/2024 6:01:00 AM, 9/6/2024 10:01:00 AM, 11.4764051437378
9/6/2024 6:02:00 AM, 9/6/2024 10:02:00 AM, 11.5114736557007
9/6/2024 6:03:00 AM, 9/6/2024 10:03:00 AM, 11.509578704834
9/6/2024 6:04:00 AM, 9/6/2024 10:04:00 AM, 11.3249158859253
9/6/2024 6:05:00 AM, 9/6/2024 10:05:00 AM, 11.2258100509644
9/6/2024 6:06:00 AM, 9/6/2024 10:06:00 AM, 11.1633930206299
9/6/2024 6:07:00 AM, 9/6/2024 10:07:00 AM, 11.1633930206299
9/6/2024 6:08:00 AM, 9/6/2024 10:08:00 AM, 11.3886814117432
9/6/2024 6:09:00 AM, 9/6/2024 10:09:00 AM, 12.013783454895
9/6/2024 6:10:00 AM, 9/6/2024 10:10:00 AM, 12.2140026092529
9/6/2024 6:11:00 AM, 9/6/2024 10:11:00 AM, 12.1728649139404
9/6/2024 6:12:00 AM, 9/6/2024 10:12:00 AM, 12.1158027648926
9/6/2024 6:13:00 AM, 9/6/2024 10:13:00 AM, 11.8767852783203
9/6/2024 6:14:00 AM, 9/6/2024 10:14:00 AM, 12.2966661453247
9/6/2024 6:15:00 AM, 9/6/2024 10:15:00 AM, 12.8251256942749
9/6/2024 6:16:00 AM, 9/6/2024 10:16:00 AM, 12.8762731552124
9/6/2024 6:17:00 AM, 9/6/2024 10:17:00 AM, 13.0435695648193
9/6/2024 6:18:00 AM, 9/6/2024 10:18:00 AM, 13.2572393417358
9/6/2024 6:19:00 AM, 9/6/2024 10:19:00 AM, 12.917272567749
9/6/2024 6:20:00 AM, 9/6/2024 10:20:00 AM, 12.8718605041504
9/6/2024 6:21:00 AM, 9/6/2024 10:21:00 AM, 12.762864112854
9/6/2024 6:22:00 AM, 9/6/2024 10:22:00 AM, 12.7941741943359
9/6/2024 6:23:00 AM, 9/6/2024 10:23:00 AM, 13.065411567688
9/6/2024 6:24:00 AM, 9/6/2024 10:24:00 AM, 14.4380941390991
9/6/2024 6:25:00 AM, 9/6/2024 10:25:00 AM, 14.598840713501
9/6/2024 6:26:00 AM, 9/6/2024 10:26:00 AM, 14.8729963302612
9/6/2024 6:27:00 AM, 9/6/2024 10:27:00 AM, 15.3932390213013
9/6/2024 6:28:00 AM, 9/6/2024 10:28:00 AM, 15.2492504119873
9/6/2024 6:29:00 AM, 9/6/2024 10:29:00 AM, 15.42444896698
9/6/2024 6:30:00 AM, 9/6/2024 10:30:00 AM, 15.5109024047852
9/6/2024 6:31:00 AM, 9/6/2024 10:31:00 AM, 15.2813444137573
9/6/2024 6:32:00 AM, 9/6/2024 10:32:00 AM, 15.8245668411255
9/6/2024 6:33:00 AM, 9/6/2024 10:33:00 AM, 15.5386457443237
9/6/2024 6:34:00 AM, 9/6/2024 10:34:00 AM, 15.7917747497559
9/6/2024 6:35:00 AM, 9/6/2024 10:35:00 AM, 15.76389503479
9/6/2024 6:36:00 AM, 9/6/2024 10:36:00 AM, 15.9044275283813
9/6/2024 6:37:00 AM, 9/6/2024 10:37:00 AM, 15.6420850753784
9/6/2024 6:38:00 AM, 9/6/2024 10:38:00 AM, 13.963005065918
9/6/2024 6:39:00 AM, 9/6/2024 10:39:00 AM, 13.3952550888062
9/6/2024 6:40:00 AM, 9/6/2024 10:40:00 AM, 13.0140151977539
9/6/2024 6:41:00 AM, 9/6/2024 10:41:00 AM, 13.0053071975708
9/6/2024 6:42:00 AM, 9/6/2024 10:42:00 AM, 13.8241701126099
9/6/2024 6:43:00 AM, 9/6/2024 10:43:00 AM, 13.4012012481689
9/6/2024 6:44:00 AM, 9/6/2024 10:44:00 AM, 13.668025970459
9/6/2024 6:45:00 AM, 9/6/2024 10:45:00 AM, 14.6240167617798
9/6/2024 6:46:00 AM, 9/6/2024 10:46:00 AM, 14.9172992706299
9/6/2024 6:47:00 AM, 9/6/2024 10:47:00 AM, 15.1030406951904
9/6/2024 6:48:00 AM, 9/6/2024 10:48:00 AM, 14.7541408538818
9/6/2024 6:49:00 AM, 9/6/2024 10:49:00 AM, 14.7864294052124
9/6/2024 6:50:00 AM, 9/6/2024 10:50:00 AM, 14.7126874923706
9/6/2024 6:51:00 AM, 9/6/2024 10:51:00 AM, 14.7675476074219
9/6/2024 6:52:00 AM, 9/6/2024 10:52:00 AM, 15.0270795822144
9/6/2024 6:53:00 AM, 9/6/2024 10:53:00 AM, 14.8199377059937
9/6/2024 6:54:00 AM, 9/6/2024 10:54:00 AM, 13.7985200881958
9/6/2024 6:55:00 AM, 9/6/2024 10:55:00 AM, 13.5116624832153
9/6/2024 6:56:00 AM, 9/6/2024 10:56:00 AM, 13.4185771942139
9/6/2024 6:57:00 AM, 9/6/2024 10:57:00 AM, 13.3464136123657
9/6/2024 6:58:00 AM, 9/6/2024 10:58:00 AM, 13.0127716064453
9/6/2024 6:59:00 AM, 9/6/2024 10:59:00 AM, 12.2557001113892
9/6/2024 7:00:00 AM, 9/6/2024 11:00:00 AM, 12.0925874710083
9/6/2024 7:01:00 AM, 9/6/2024 11:01:00 AM, 12.8831062316895
9/6/2024 7:02:00 AM, 9/6/2024 11:02:00 AM, 13.2649488449097
9/6/2024 7:03:00 AM, 9/6/2024 11:03:00 AM, 13.9969491958618
9/6/2024 7:04:00 AM, 9/6/2024 11:04:00 AM, 14.2519836425781
9/6/2024 7:05:00 AM, 9/6/2024 11:05:00 AM, 14.5264272689819
9/6/2024 7:06:00 AM, 9/6/2024 11:06:00 AM, 14.4081344604492
9/6/2024 7:07:00 AM, 9/6/2024 11:07:00 AM, 14.7813596725464
9/6/2024 7:08:00 AM, 9/6/2024 11:08:00 AM, 14.7813596725464
9/6/2024 7:09:00 AM, 9/6/2024 11:09:00 AM, 14.9195213317871
9/6/2024 7:10:00 AM, 9/6/2024 11:10:00 AM, 12.374924659729
9/6/2024 7:11:00 AM, 9/6/2024 11:11:00 AM, 12.9334859848022
9/6/2024 7:12:00 AM, 9/6/2024 11:12:00 AM, 12.9610300064087
9/6/2024 7:13:00 AM, 9/6/2024 11:13:00 AM, 12.1955232620239
9/6/2024 7:14:00 AM, 9/6/2024 11:14:00 AM, 11.6110811233521
9/6/2024 7:15:00 AM, 9/6/2024 11:15:00 AM, 12.1025123596191
9/6/2024 7:16:00 AM, 9/6/2024 11:16:00 AM, 12.3089218139648
9/6/2024 7:17:00 AM, 9/6/2024 11:17:00 AM, 12.0966844558716
9/6/2024 7:18:00 AM, 9/6/2024 11:18:00 AM, 12.192985534668
9/6/2024 7:19:00 AM, 9/6/2024 11:19:00 AM, 12.6816720962524
9/6/2024 7:20:00 AM, 9/6/2024 11:20:00 AM, 13.3967542648315
9/6/2024 7:21:00 AM, 9/6/2024 11:21:00 AM, 13.8449106216431
9/6/2024 7:22:00 AM, 9/6/2024 11:22:00 AM, 13.9372396469116
9/6/2024 7:23:00 AM, 9/6/2024 11:23:00 AM, 14.2758693695068
9/6/2024 7:24:00 AM, 9/6/2024 11:24:00 AM, 13.837703704834
9/6/2024 7:25:00 AM, 9/6/2024 11:25:00 AM, 13.4393930435181
9/6/2024 7:26:00 AM, 9/6/2024 11:26:00 AM, 11.1186552047729
9/6/2024 7:27:00 AM, 9/6/2024 11:27:00 AM, 10.9469184875488
9/6/2024 7:28:00 AM, 9/6/2024 11:28:00 AM, 11.0913248062134
9/6/2024 7:29:00 AM, 9/6/2024 11:29:00 AM, 11.0764951705933
9/6/2024 7:30:00 AM, 9/6/2024 11:30:00 AM, 11.1413717269897
9/6/2024 7:31:00 AM, 9/6/2024 11:31:00 AM, 11.2949981689453
9/6/2024 7:32:00 AM, 9/6/2024 11:32:00 AM, 11.0524740219116
9/6/2024 7:33:00 AM, 9/6/2024 11:33:00 AM, 11.0519580841064
9/6/2024 7:34:00 AM, 9/6/2024 11:34:00 AM, 10.7689447402954
9/6/2024 7:35:00 AM, 9/6/2024 11:35:00 AM, 10.8562879562378
9/6/2024 7:36:00 AM, 9/6/2024 11:36:00 AM, 11.8614377975464
9/6/2024 7:37:00 AM, 9/6/2024 11:37:00 AM, 12.1008968353271
9/6/2024 7:38:00 AM, 9/6/2024 11:38:00 AM, 12.4681568145752
9/6/2024 7:39:00 AM, 9/6/2024 11:39:00 AM, 12.5709314346313
9/6/2024 7:40:00 AM, 9/6/2024 11:40:00 AM, 12.4874629974365
9/6/2024 7:41:00 AM, 9/6/2024 11:41:00 AM, 12.7511119842529
9/6/2024 7:42:00 AM, 9/6/2024 11:42:00 AM, 11.7330980300903
9/6/2024 7:43:00 AM, 9/6/2024 11:43:00 AM, 11.5170297622681
9/6/2024 7:44:00 AM, 9/6/2024 11:44:00 AM, 11.4441919326782
9/6/2024 7:45:00 AM, 9/6/2024 11:45:00 AM, 11.4660911560059
9/6/2024 7:46:00 AM, 9/6/2024 11:46:00 AM, 11.0799150466919
9/6/2024 7:47:00 AM, 9/6/2024 11:47:00 AM, 11.6918268203735
9/6/2024 7:48:00 AM, 9/6/2024 11:48:00 AM, 10.4236536026001
9/6/2024 7:49:00 AM, 9/6/2024 11:49:00 AM, 10.8755178451538
9/6/2024 7:50:00 AM, 9/6/2024 11:50:00 AM, 11.3879098892212
9/6/2024 7:51:00 AM, 9/6/2024 11:51:00 AM, 10.3068962097168
9/6/2024 7:52:00 AM, 9/6/2024 11:52:00 AM, 10.9258975982666
9/6/2024 7:53:00 AM, 9/6/2024 11:53:00 AM, 11.363748550415
9/6/2024 7:54:00 AM, 9/6/2024 11:54:00 AM, 12.5310688018799
9/6/2024 7:55:00 AM, 9/6/2024 11:55:00 AM, 14.5471849441528
9/6/2024 7:56:00 AM, 9/6/2024 11:56:00 AM, 15.6213760375977
9/6/2024 7:57:00 AM, 9/6/2024 11:57:00 AM, 13.6201810836792
9/6/2024 7:58:00 AM, 9/6/2024 11:58:00 AM, 11.7951889038086
9/6/2024 7:59:00 AM, 9/6/2024 11:59:00 AM, 11.2905235290527
9/6/2024 8:00:00 AM, 9/6/2024 12:00:00 PM, 11.3666820526123
9/6/2024 8:01:00 AM, 9/6/2024 12:01:00 PM, 11.4556760787964
9/6/2024 8:02:00 AM, 9/6/2024 12:02:00 PM, 11.5985698699951
9/6/2024 8:03:00 AM, 9/6/2024 12:03:00 PM, 12.0255556106567
9/6/2024 8:04:00 AM, 9/6/2024 12:04:00 PM, 12.2089595794678
9/6/2024 8:05:00 AM, 9/6/2024 12:05:00 PM, 11.5405616760254
9/6/2024 8:06:00 AM, 9/6/2024 12:06:00 PM, 10.668493270874
9/6/2024 8:07:00 AM, 9/6/2024 12:07:00 PM, 10.7955541610718
9/6/2024 8:08:00 AM, 9/6/2024 12:08:00 PM, 11.1776008605957
9/6/2024 8:09:00 AM, 9/6/2024 12:09:00 PM, 11.1776008605957
9/6/2024 8:10:00 AM, 9/6/2024 12:10:00 PM, 11.1633930206299
9/6/2024 8:11:00 AM, 9/6/2024 12:11:00 PM, 10.7719383239746
9/6/2024 8:12:00 AM, 9/6/2024 12:12:00 PM, 10.7758588790894
9/6/2024 8:13:00 AM, 9/6/2024 12:13:00 PM, 10.5332260131836
9/6/2024 8:14:00 AM, 9/6/2024 12:14:00 PM, 10.1618127822876
9/6/2024 8:15:00 AM, 9/6/2024 12:15:00 PM, 10.0116596221924
9/6/2024 8:16:00 AM, 9/6/2024 12:16:00 PM, 10.2300271987915
9/6/2024 8:17:00 AM, 9/6/2024 12:17:00 PM, 10.6025104522705
9/6/2024 8:18:00 AM, 9/6/2024 12:18:00 PM, 10.7314767837524
9/6/2024 8:19:00 AM, 9/6/2024 12:19:00 PM, 11.5096826553345
9/6/2024 8:20:00 AM, 9/6/2024 12:20:00 PM, 11.1999568939209
9/6/2024 8:21:00 AM, 9/6/2024 12:21:00 PM, 11.636022567749
9/6/2024 8:22:00 AM, 9/6/2024 12:22:00 PM, 11.5118389129639
9/6/2024 8:23:00 AM, 9/6/2024 12:23:00 PM, 11.5761165618896
9/6/2024 8:24:00 AM, 9/6/2024 12:24:00 PM, 12.9326419830322
9/6/2024 8:25:00 AM, 9/6/2024 12:25:00 PM, 12.3035593032837
9/6/2024 8:26:00 AM, 9/6/2024 12:26:00 PM, 11.8880710601807
9/6/2024 8:27:00 AM, 9/6/2024 12:27:00 PM, 11.6368732452393
9/6/2024 8:28:00 AM, 9/6/2024 12:28:00 PM, 11.2301750183105
9/6/2024 8:29:00 AM, 9/6/2024 12:29:00 PM, 11.4740142822266
9/6/2024 8:30:00 AM, 9/6/2024 12:30:00 PM, 11.4206418991089
9/6/2024 8:31:00 AM, 9/6/2024 12:31:00 PM, 11.2878513336182
9/6/2024 8:32:00 AM, 9/6/2024 12:32:00 PM, 11.0660696029663
9/6/2024 8:33:00 AM, 9/6/2024 12:33:00 PM, 11.4219627380371
9/6/2024 8:34:00 AM, 9/6/2024 12:34:00 PM, 11.9595279693604
9/6/2024 8:35:00 AM, 9/6/2024 12:35:00 PM, 12.0558881759644
9/6/2024 8:36:00 AM, 9/6/2024 12:36:00 PM, 11.8031549453735
9/6/2024 8:37:00 AM, 9/6/2024 12:37:00 PM, 12.0834369659424
9/6/2024 8:38:00 AM, 9/6/2024 12:38:00 PM, 12.0293445587158
9/6/2024 8:39:00 AM, 9/6/2024 12:39:00 PM, 11.9349689483643
9/6/2024 8:40:00 AM, 9/6/2024 12:40:00 PM, 11.6714992523193
9/6/2024 8:41:00 AM, 9/6/2024 12:41:00 PM, 10.9628772735596
9/6/2024 8:42:00 AM, 9/6/2024 12:42:00 PM, 10.1046867370605
9/6/2024 8:43:00 AM, 9/6/2024 12:43:00 PM, 10.1183910369873
9/6/2024 8:44:00 AM, 9/6/2024 12:44:00 PM, 11.0667839050293
9/6/2024 8:45:00 AM, 9/6/2024 12:45:00 PM, 11.7066402435303
9/6/2024 8:46:00 AM, 9/6/2024 12:46:00 PM, 10.8759775161743
9/6/2024 8:47:00 AM, 9/6/2024 12:47:00 PM, 10.9981079101563
9/6/2024 8:48:00 AM, 9/6/2024 12:48:00 PM, 11.3025398254395
9/6/2024 8:49:00 AM, 9/6/2024 12:49:00 PM, 11.3559770584106
9/6/2024 8:50:00 AM, 9/6/2024 12:50:00 PM, 11.0169506072998
9/6/2024 8:51:00 AM, 9/6/2024 12:51:00 PM, 10.0792026519775
9/6/2024 8:52:00 AM, 9/6/2024 12:52:00 PM, 10.4535131454468
9/6/2024 8:53:00 AM, 9/6/2024 12:53:00 PM, 10.4736595153809
9/6/2024 8:54:00 AM, 9/6/2024 12:54:00 PM, 9.94267845153809
9/6/2024 8:55:00 AM, 9/6/2024 12:55:00 PM, 10.1338548660278
9/6/2024 8:56:00 AM, 9/6/2024 12:56:00 PM, 10.3291778564453
9/6/2024 8:57:00 AM, 9/6/2024 12:57:00 PM, 10.4527273178101
9/6/2024 8:58:00 AM, 9/6/2024 12:58:00 PM, 10.8091812133789
9/6/2024 8:59:00 AM, 9/6/2024 12:59:00 PM, 10.8086051940918
9/6/2024 9:00:00 AM, 9/6/2024 1:00:00 PM, 11.0502252578735
9/6/2024 9:01:00 AM, 9/6/2024 1:01:00 PM, 11.1704015731812
9/6/2024 9:02:00 AM, 9/6/2024 1:02:00 PM, 11.3043098449707
9/6/2024 9:03:00 AM, 9/6/2024 1:03:00 PM, 11.4018487930298
9/6/2024 9:04:00 AM, 9/6/2024 1:04:00 PM, 11.4187211990356
9/6/2024 9:05:00 AM, 9/6/2024 1:05:00 PM, 11.4624614715576
9/6/2024 9:06:00 AM, 9/6/2024 1:06:00 PM, 11.1571969985962
9/6/2024 9:07:00 AM, 9/6/2024 1:07:00 PM, 11.4516572952271
9/6/2024 9:08:00 AM, 9/6/2024 1:08:00 PM, 10.8515148162842
9/6/2024 9:09:00 AM, 9/6/2024 1:09:00 PM, 10.8759365081787
9/6/2024 9:10:00 AM, 9/6/2024 1:10:00 PM, 10.8759365081787
9/6/2024 9:11:00 AM, 9/6/2024 1:11:00 PM, 10.5573263168335
9/6/2024 9:12:00 AM, 9/6/2024 1:12:00 PM, 9.37696266174316
9/6/2024 9:13:00 AM, 9/6/2024 1:13:00 PM, 9.64325904846191
9/6/2024 9:14:00 AM, 9/6/2024 1:14:00 PM, 9.75623512268066
9/6/2024 9:15:00 AM, 9/6/2024 1:15:00 PM, 9.76554870605469
9/6/2024 9:16:00 AM, 9/6/2024 1:16:00 PM, 9.83963871002197
9/6/2024 9:17:00 AM, 9/6/2024 1:17:00 PM, 9.42246532440186
9/6/2024 9:18:00 AM, 9/6/2024 1:18:00 PM, 9.6562385559082
9/6/2024 9:19:00 AM, 9/6/2024 1:19:00 PM, 9.74772834777832
9/6/2024 9:20:00 AM, 9/6/2024 1:20:00 PM, 10.6061630249023
9/6/2024 9:21:00 AM, 9/6/2024 1:21:00 PM, 10.8065319061279
9/6/2024 9:22:00 AM, 9/6/2024 1:22:00 PM, 10.8769330978394
9/6/2024 9:23:00 AM, 9/6/2024 1:23:00 PM, 10.0850954055786
9/6/2024 9:24:00 AM, 9/6/2024 1:24:00 PM, 10.1610555648804
9/6/2024 9:25:00 AM, 9/6/2024 1:25:00 PM, 10.0748405456543
9/6/2024 9:26:00 AM, 9/6/2024 1:26:00 PM, 10.1576690673828
9/6/2024 9:27:00 AM, 9/6/2024 1:27:00 PM, 10.3345251083374
9/6/2024 9:28:00 AM, 9/6/2024 1:28:00 PM, 10.6241226196289
9/6/2024 9:29:00 AM, 9/6/2024 1:29:00 PM, 10.5624389648437
9/6/2024 9:30:00 AM, 9/6/2024 1:30:00 PM, 11.2972364425659
9/6/2024 9:31:00 AM, 9/6/2024 1:31:00 PM, 11.5567502975464
9/6/2024 9:32:00 AM, 9/6/2024 1:32:00 PM, 11.5370073318481
9/6/2024 9:33:00 AM, 9/6/2024 1:33:00 PM, 11.7731914520264
9/6/2024 9:34:00 AM, 9/6/2024 1:34:00 PM, 11.5946369171143
9/6/2024 9:35:00 AM, 9/6/2024 1:35:00 PM, 11.5310850143433
9/6/2024 9:36:00 AM, 9/6/2024 1:36:00 PM, 11.2785634994507
9/6/2024 9:37:00 AM, 9/6/2024 1:37:00 PM, 11.1349229812622
9/6/2024 9:38:00 AM, 9/6/2024 1:38:00 PM, 11.2915649414063
9/6/2024 9:39:00 AM, 9/6/2024 1:39:00 PM, 11.2817106246948
9/6/2024 9:40:00 AM, 9/6/2024 1:40:00 PM, 11.1622076034546
9/6/2024 9:41:00 AM, 9/6/2024 1:41:00 PM, 10.8875370025635
9/6/2024 9:42:00 AM, 9/6/2024 1:42:00 PM, 11.2339916229248
9/6/2024 9:43:00 AM, 9/6/2024 1:43:00 PM, 11.2658290863037
9/6/2024 9:44:00 AM, 9/6/2024 1:44:00 PM, 10.8206701278687
9/6/2024 9:45:00 AM, 9/6/2024 1:45:00 PM, 10.5814943313599
9/6/2024 9:46:00 AM, 9/6/2024 1:46:00 PM, 11.2540140151978
9/6/2024 9:47:00 AM, 9/6/2024 1:47:00 PM, 11.2048807144165
9/6/2024 9:48:00 AM, 9/6/2024 1:48:00 PM, 11.3378639221191
9/6/2024 9:49:00 AM, 9/6/2024 1:49:00 PM, 11.2872161865234
9/6/2024 9:50:00 AM, 9/6/2024 1:50:00 PM, 11.1957988739014
9/6/2024 9:51:00 AM, 9/6/2024 1:51:00 PM, 11.397876739502
9/6/2024 9:52:00 AM, 9/6/2024 1:52:00 PM, 11.7334203720093
9/6/2024 9:53:00 AM, 9/6/2024 1:53:00 PM, 11.9244976043701
9/6/2024 9:54:00 AM, 9/6/2024 1:54:00 PM, 12.9391479492187
9/6/2024 9:55:00 AM, 9/6/2024 1:55:00 PM, 13.5146684646606
9/6/2024 9:56:00 AM, 9/6/2024 1:56:00 PM, 13.4813213348389
9/6/2024 9:57:00 AM, 9/6/2024 1:57:00 PM, 13.5559272766113
9/6/2024 9:58:00 AM, 9/6/2024 1:58:00 PM, 14.1039743423462
9/6/2024 9:59:00 AM, 9/6/2024 1:59:00 PM, 14.7366561889648
9/6/2024 10:00:00 AM, 9/6/2024 2:00:00 PM, 14.6716232299805
9/6/2024 10:01:00 AM, 9/6/2024 2:01:00 PM, 14.8997583389282
9/6/2024 10:02:00 AM, 9/6/2024 2:02:00 PM, 14.8186283111572
9/6/2024 10:03:00 AM, 9/6/2024 2:03:00 PM, 15.0236959457397
9/6/2024 10:04:00 AM, 9/6/2024 2:04:00 PM, 15.0454883575439
9/6/2024 10:05:00 AM, 9/6/2024 2:05:00 PM, 15.2379903793335
9/6/2024 10:06:00 AM, 9/6/2024 2:06:00 PM, 15.1050748825073
9/6/2024 10:07:00 AM, 9/6/2024 2:07:00 PM, 14.4194269180298
9/6/2024 10:08:00 AM, 9/6/2024 2:08:00 PM, 14.5552072525024
9/6/2024 10:09:00 AM, 9/6/2024 2:09:00 PM, 14.622932434082
9/6/2024 10:10:00 AM, 9/6/2024 2:10:00 PM, 14.7598791122437
9/6/2024 10:11:00 AM, 9/6/2024 2:11:00 PM, 14.7598791122437
9/6/2024 10:12:00 AM, 9/6/2024 2:12:00 PM, 14.8498620986938
9/6/2024 10:13:00 AM, 9/6/2024 2:13:00 PM, 15.6605997085571
9/6/2024 10:14:00 AM, 9/6/2024 2:14:00 PM, 14.9456214904785
9/6/2024 10:15:00 AM, 9/6/2024 2:15:00 PM, 14.3789844512939
9/6/2024 10:16:00 AM, 9/6/2024 2:16:00 PM, 14.8436183929443
9/6/2024 10:17:00 AM, 9/6/2024 2:17:00 PM, 14.5411825180054
9/6/2024 10:18:00 AM, 9/6/2024 2:18:00 PM, 14.7291994094849
9/6/2024 10:19:00 AM, 9/6/2024 2:19:00 PM, 15.0604457855225
9/6/2024 10:20:00 AM, 9/6/2024 2:20:00 PM, 15.2877588272095
9/6/2024 10:21:00 AM, 9/6/2024 2:21:00 PM, 14.8187494277954
9/6/2024 10:22:00 AM, 9/6/2024 2:22:00 PM, 14.3303852081299
9/6/2024 10:23:00 AM, 9/6/2024 2:23:00 PM, 14.4788789749146
9/6/2024 10:24:00 AM, 9/6/2024 2:24:00 PM, 14.2741432189941
9/6/2024 10:25:00 AM, 9/6/2024 2:25:00 PM, 14.5426044464111
9/6/2024 10:26:00 AM, 9/6/2024 2:26:00 PM, 14.4366674423218
9/6/2024 10:27:00 AM, 9/6/2024 2:27:00 PM, 13.6025724411011
9/6/2024 10:28:00 AM, 9/6/2024 2:28:00 PM, 12.8503313064575
9/6/2024 10:29:00 AM, 9/6/2024 2:29:00 PM, 13.4596242904663
9/6/2024 10:30:00 AM, 9/6/2024 2:30:00 PM, 13.8639783859253
9/6/2024 10:31:00 AM, 9/6/2024 2:31:00 PM, 14.3662519454956
9/6/2024 10:32:00 AM, 9/6/2024 2:32:00 PM, 13.5754241943359
9/6/2024 10:33:00 AM, 9/6/2024 2:33:00 PM, 11.5971460342407
9/6/2024 10:34:00 AM, 9/6/2024 2:34:00 PM, 13.0711374282837
9/6/2024 10:35:00 AM, 9/6/2024 2:35:00 PM, 14.2298288345337
9/6/2024 10:36:00 AM, 9/6/2024 2:36:00 PM, 15.1931533813477
9/6/2024 10:37:00 AM, 9/6/2024 2:37:00 PM, 15.41233253479
9/6/2024 10:38:00 AM, 9/6/2024 2:38:00 PM, 12.3278131484985
9/6/2024 10:39:00 AM, 9/6/2024 2:39:00 PM, 13.1516580581665
9/6/2024 10:40:00 AM, 9/6/2024 2:40:00 PM, 13.8146686553955
9/6/2024 10:41:00 AM, 9/6/2024 2:41:00 PM, 13.6608400344849
9/6/2024 10:42:00 AM, 9/6/2024 2:42:00 PM, 12.6980829238892
9/6/2024 10:43:00 AM, 9/6/2024 2:43:00 PM, 11.614953994751
9/6/2024 10:44:00 AM, 9/6/2024 2:44:00 PM, 11.7210512161255
9/6/2024 10:45:00 AM, 9/6/2024 2:45:00 PM, 11.6925668716431
9/6/2024 10:46:00 AM, 9/6/2024 2:46:00 PM, 11.185604095459
9/6/2024 10:47:00 AM, 9/6/2024 2:47:00 PM, 11.9653596878052
9/6/2024 10:48:00 AM, 9/6/2024 2:48:00 PM, 11.6680097579956
9/6/2024 10:49:00 AM, 9/6/2024 2:49:00 PM, 11.6878156661987
9/6/2024 10:50:00 AM, 9/6/2024 2:50:00 PM, 11.3556518554687
9/6/2024 10:51:00 AM, 9/6/2024 2:51:00 PM, 11.7378559112549
9/6/2024 10:52:00 AM, 9/6/2024 2:52:00 PM, 11.3293685913086
9/6/2024 10:53:00 AM, 9/6/2024 2:53:00 PM, 12.2297096252441
9/6/2024 10:54:00 AM, 9/6/2024 2:54:00 PM, 12.6545543670654
9/6/2024 10:55:00 AM, 9/6/2024 2:55:00 PM, 12.2268714904785
9/6/2024 10:56:00 AM, 9/6/2024 2:56:00 PM, 10.1234655380249
9/6/2024 10:57:00 AM, 9/6/2024 2:57:00 PM, 9.67710971832275
9/6/2024 10:58:00 AM, 9/6/2024 2:58:00 PM, 9.83166122436523
9/6/2024 10:59:00 AM, 9/6/2024 2:59:00 PM, 10.5624933242798
9/6/2024 11:00:00 AM, 9/6/2024 3:00:00 PM, 11.2055902481079
9/6/2024 11:01:00 AM, 9/6/2024 3:01:00 PM, 12.0124807357788
9/6/2024 11:02:00 AM, 9/6/2024 3:02:00 PM, 11.4142255783081
9/6/2024 11:03:00 AM, 9/6/2024 3:03:00 PM, 10.0282897949219
9/6/2024 11:04:00 AM, 9/6/2024 3:04:00 PM, 11.0157413482666
9/6/2024 11:05:00 AM, 9/6/2024 3:05:00 PM, 9.4947395324707
9/6/2024 11:06:00 AM, 9/6/2024 3:06:00 PM, 9.47569751739502
9/6/2024 11:07:00 AM, 9/6/2024 3:07:00 PM, 9.26049995422363
9/6/2024 11:08:00 AM, 9/6/2024 3:08:00 PM, 10.3820962905884
9/6/2024 11:09:00 AM, 9/6/2024 3:09:00 PM, 12.2179279327393
9/6/2024 11:10:00 AM, 9/6/2024 3:10:00 PM, 9.27076625823975
9/6/2024 11:11:00 AM, 9/6/2024 3:11:00 PM, 10.6017036437988
9/6/2024 11:12:00 AM, 9/6/2024 3:12:00 PM, 10.6017036437988
9/6/2024 11:13:00 AM, 9/6/2024 3:13:00 PM, 10.6017036437988
9/6/2024 11:14:00 AM, 9/6/2024 3:14:00 PM, 12.0045442581177
9/6/2024 11:15:00 AM, 9/6/2024 3:15:00 PM, 11.8532581329346
9/6/2024 11:16:00 AM, 9/6/2024 3:16:00 PM, 11.127555847168
9/6/2024 11:17:00 AM, 9/6/2024 3:17:00 PM, 10.8802185058594
9/6/2024 11:18:00 AM, 9/6/2024 3:18:00 PM, 10.6570777893066
9/6/2024 11:19:00 AM, 9/6/2024 3:19:00 PM, 11.1869688034058
9/6/2024 11:20:00 AM, 9/6/2024 3:20:00 PM, 10.9838619232178
9/6/2024 11:21:00 AM, 9/6/2024 3:21:00 PM, 10.8320455551147
9/6/2024 11:22:00 AM, 9/6/2024 3:22:00 PM, 9.93560028076172
9/6/2024 11:23:00 AM, 9/6/2024 3:23:00 PM, 8.31747341156006
9/6/2024 11:24:00 AM, 9/6/2024 3:24:00 PM, 10.7322425842285
9/6/2024 11:25:00 AM, 9/6/2024 3:25:00 PM, 8.92915534973145
9/6/2024 11:26:00 AM, 9/6/2024 3:26:00 PM, 8.70895576477051
9/6/2024 11:27:00 AM, 9/6/2024 3:27:00 PM, 8.11395454406738
9/6/2024 11:28:00 AM, 9/6/2024 3:28:00 PM, 12.0963068008423
9/6/2024 11:29:00 AM, 9/6/2024 3:29:00 PM, 11.8402462005615
9/6/2024 11:30:00 AM, 9/6/2024 3:30:00 PM, 12.2003345489502
9/6/2024 11:31:00 AM, 9/6/2024 3:31:00 PM, 9.34100341796875
9/6/2024 11:32:00 AM, 9/6/2024 3:32:00 PM, 6.26655864715576
9/6/2024 11:33:00 AM, 9/6/2024 3:33:00 PM, 6.83358192443848
9/6/2024 11:34:00 AM, 9/6/2024 3:34:00 PM, 7.8638801574707
9/6/2024 11:35:00 AM, 9/6/2024 3:35:00 PM, 7.54963827133179
9/6/2024 11:36:00 AM, 9/6/2024 3:36:00 PM, 7.50940179824829
9/6/2024 11:37:00 AM, 9/6/2024 3:37:00 PM, 7.39154434204102
9/6/2024 11:38:00 AM, 9/6/2024 3:38:00 PM, 7.72903060913086
9/6/2024 11:39:00 AM, 9/6/2024 3:39:00 PM, 9.59844017028809
9/6/2024 11:40:00 AM, 9/6/2024 3:40:00 PM, 12.2560682296753
9/6/2024 11:41:00 AM, 9/6/2024 3:41:00 PM, 12.2083082199097
9/6/2024 11:42:00 AM, 9/6/2024 3:42:00 PM, 10.540135383606
9/6/2024 11:43:00 AM, 9/6/2024 3:43:00 PM, 10.7314682006836
9/6/2024 11:44:00 AM, 9/6/2024 3:44:00 PM, 12.5409889221191
9/6/2024 11:45:00 AM, 9/6/2024 3:45:00 PM, 12.2273654937744
9/6/2024 11:46:00 AM, 9/6/2024 3:46:00 PM, 7.24374723434448
9/6/2024 11:47:00 AM, 9/6/2024 3:47:00 PM, 6.10003614425659
9/6/2024 11:48:00 AM, 9/6/2024 3:48:00 PM, 6.20616674423218
9/6/2024 11:49:00 AM, 9/6/2024 3:49:00 PM, 6.43709135055542
9/6/2024 11:50:00 AM, 9/6/2024 3:50:00 PM, 5.96054077148438
9/6/2024 11:51:00 AM, 9/6/2024 3:51:00 PM, 6.11895513534546
9/6/2024 11:52:00 AM, 9/6/2024 3:52:00 PM, 6.45126056671143
9/6/2024 11:53:00 AM, 9/6/2024 3:53:00 PM, 7.21533155441284
9/6/2024 11:54:00 AM, 9/6/2024 3:54:00 PM, 9.96000671386719
9/6/2024 11:55:00 AM, 9/6/2024 3:55:00 PM, 11.7780704498291
9/6/2024 11:56:00 AM, 9/6/2024 3:56:00 PM, 11.3149385452271
9/6/2024 11:57:00 AM, 9/6/2024 3:57:00 PM, 11.2085065841675
9/6/2024 11:58:00 AM, 9/6/2024 3:58:00 PM, 11.1922903060913
9/6/2024 11:59:00 AM, 9/6/2024 3:59:00 PM, 11.7763442993164
9/6/2024 12:00:00 PM, 9/6/2024 4:00:00 PM, 11.9107618331909
9/6/2024 12:01:00 PM, 9/6/2024 4:01:00 PM, 11.6068210601807
9/6/2024 12:02:00 PM, 9/6/2024 4:02:00 PM, 11.61305809021
9/6/2024 12:03:00 PM, 9/6/2024 4:03:00 PM, 10.3600425720215
9/6/2024 12:04:00 PM, 9/6/2024 4:04:00 PM, 8.62089252471924
9/6/2024 12:05:00 PM, 9/6/2024 4:05:00 PM, 7.89629888534546
9/6/2024 12:06:00 PM, 9/6/2024 4:06:00 PM, 7.70755624771118
9/6/2024 12:07:00 PM, 9/6/2024 4:07:00 PM, 7.65553998947144
9/6/2024 12:08:00 PM, 9/6/2024 4:08:00 PM, 7.34661388397217
9/6/2024 12:09:00 PM, 9/6/2024 4:09:00 PM, 6.55294704437256
9/6/2024 12:10:00 PM, 9/6/2024 4:10:00 PM, 6.22580718994141
9/6/2024 12:11:00 PM, 9/6/2024 4:11:00 PM, 5.77962017059326
9/6/2024 12:12:00 PM, 9/6/2024 4:12:00 PM, 5.15470838546753
9/6/2024 12:13:00 PM, 9/6/2024 4:13:00 PM, 5.13492012023926
9/6/2024 12:14:00 PM, 9/6/2024 4:14:00 PM, 5.13492012023926
9/6/2024 12:15:00 PM, 9/6/2024 4:15:00 PM, 6.16198968887329
9/6/2024 12:16:00 PM, 9/6/2024 4:16:00 PM, 6.32623243331909
9/6/2024 12:17:00 PM, 9/6/2024 4:17:00 PM, 6.04520702362061
9/6/2024 12:18:00 PM, 9/6/2024 4:18:00 PM, 6.60474538803101
9/6/2024 12:19:00 PM, 9/6/2024 4:19:00 PM, 7.67597627639771
9/6/2024 12:20:00 PM, 9/6/2024 4:20:00 PM, 7.75671339035034
9/6/2024 12:21:00 PM, 9/6/2024 4:21:00 PM, 8.3485279083252
9/6/2024 12:22:00 PM, 9/6/2024 4:22:00 PM, 9.00447177886963
9/6/2024 12:23:00 PM, 9/6/2024 4:23:00 PM, 8.46973896026611
9/6/2024 12:24:00 PM, 9/6/2024 4:24:00 PM, 8.75420570373535
9/6/2024 12:25:00 PM, 9/6/2024 4:25:00 PM, 8.75504207611084
9/6/2024 12:26:00 PM, 9/6/2024 4:26:00 PM, 9.03445148468018
9/6/2024 12:27:00 PM, 9/6/2024 4:27:00 PM, 8.95402717590332
9/6/2024 12:28:00 PM, 9/6/2024 4:28:00 PM, 9.28776168823242
9/6/2024 12:29:00 PM, 9/6/2024 4:29:00 PM, 9.21862697601318
9/6/2024 12:30:00 PM, 9/6/2024 4:30:00 PM, 9.48325347900391
9/6/2024 12:31:00 PM, 9/6/2024 4:31:00 PM, 9.88790607452393
9/6/2024 12:32:00 PM, 9/6/2024 4:32:00 PM, 8.04800415039062
9/6/2024 12:33:00 PM, 9/6/2024 4:33:00 PM, 6.08507823944092
9/6/2024 12:34:00 PM, 9/6/2024 4:34:00 PM, 6.02291536331177
9/6/2024 12:35:00 PM, 9/6/2024 4:35:00 PM, 4.76935911178589
9/6/2024 12:36:00 PM, 9/6/2024 4:36:00 PM, 4.43964624404907
9/6/2024 12:37:00 PM, 9/6/2024 4:37:00 PM, 4.46360111236572
9/6/2024 12:38:00 PM, 9/6/2024 4:38:00 PM, 5.85552358627319
9/6/2024 12:39:00 PM, 9/6/2024 4:39:00 PM, 6.48382568359375
9/6/2024 12:40:00 PM, 9/6/2024 4:40:00 PM, 5.76858949661255
9/6/2024 12:41:00 PM, 9/6/2024 4:41:00 PM, 5.57599973678589
9/6/2024 12:42:00 PM, 9/6/2024 4:42:00 PM, 5.03848457336426
9/6/2024 12:43:00 PM, 9/6/2024 4:43:00 PM, 4.71256256103516
9/6/2024 12:44:00 PM, 9/6/2024 4:44:00 PM, 4.63092279434204
9/6/2024 12:45:00 PM, 9/6/2024 4:45:00 PM, 4.83072996139526
9/6/2024 12:46:00 PM, 9/6/2024 4:46:00 PM, 4.89903163909912
9/6/2024 12:47:00 PM, 9/6/2024 4:47:00 PM, 4.72782564163208
9/6/2024 12:48:00 PM, 9/6/2024 4:48:00 PM, 4.43224143981934
9/6/2024 12:49:00 PM, 9/6/2024 4:49:00 PM, 5.16473245620728
9/6/2024 12:50:00 PM, 9/6/2024 4:50:00 PM, 4.51115036010742
9/6/2024 12:51:00 PM, 9/6/2024 4:51:00 PM, 4.53720664978027
9/6/2024 12:52:00 PM, 9/6/2024 4:52:00 PM, 4.92268323898315
9/6/2024 12:53:00 PM, 9/6/2024 4:53:00 PM, 4.89920902252197
9/6/2024 12:54:00 PM, 9/6/2024 4:54:00 PM, 5.10190010070801
9/6/2024 12:55:00 PM, 9/6/2024 4:55:00 PM, 6.20627307891846
9/6/2024 12:56:00 PM, 9/6/2024 4:56:00 PM, 5.94984483718872
9/6/2024 12:57:00 PM, 9/6/2024 4:57:00 PM, 6.06035566329956
9/6/2024 12:58:00 PM, 9/6/2024 4:58:00 PM, 5.48073530197144
9/6/2024 12:59:00 PM, 9/6/2024 4:59:00 PM, 4.74018049240112
9/6/2024 1:00:00 PM, 9/6/2024 5:00:00 PM, 3.86941599845886
9/6/2024 1:01:00 PM, 9/6/2024 5:01:00 PM, 4.8386607170105
9/6/2024 1:02:00 PM, 9/6/2024 5:02:00 PM, 5.17608261108398
9/6/2024 1:03:00 PM, 9/6/2024 5:03:00 PM, 6.71012830734253
9/6/2024 1:04:00 PM, 9/6/2024 5:04:00 PM, 5.10219573974609
9/6/2024 1:05:00 PM, 9/6/2024 5:05:00 PM, 4.42599821090698
9/6/2024 1:06:00 PM, 9/6/2024 5:06:00 PM, 4.54507827758789
9/6/2024 1:07:00 PM, 9/6/2024 5:07:00 PM, 4.42070436477661
9/6/2024 1:08:00 PM, 9/6/2024 5:08:00 PM, 4.68768072128296
9/6/2024 1:09:00 PM, 9/6/2024 5:09:00 PM, 4.8791618347168
9/6/2024 1:10:00 PM, 9/6/2024 5:10:00 PM, 4.77938413619995
9/6/2024 1:11:00 PM, 9/6/2024 5:11:00 PM, 4.90596961975098
9/6/2024 1:12:00 PM, 9/6/2024 5:12:00 PM, 5.35372877120972
9/6/2024 1:13:00 PM, 9/6/2024 5:13:00 PM, 5.99349641799927
9/6/2024 1:14:00 PM, 9/6/2024 5:14:00 PM, 6.00787925720215
9/6/2024 1:15:00 PM, 9/6/2024 5:15:00 PM, 6.00787925720215
9/6/2024 1:16:00 PM, 9/6/2024 5:16:00 PM, 6.34997320175171
9/6/2024 1:17:00 PM, 9/6/2024 5:17:00 PM, 5.1300950050354
9/6/2024 1:18:00 PM, 9/6/2024 5:18:00 PM, 4.18486547470093
9/6/2024 1:19:00 PM, 9/6/2024 5:19:00 PM, 4.92668151855469
9/6/2024 1:20:00 PM, 9/6/2024 5:20:00 PM, 5.12065124511719
9/6/2024 1:21:00 PM, 9/6/2024 5:21:00 PM, 4.78979730606079
9/6/2024 1:22:00 PM, 9/6/2024 5:22:00 PM, 5.37926244735718
9/6/2024 1:23:00 PM, 9/6/2024 5:23:00 PM, 5.69891166687012
9/6/2024 1:24:00 PM, 9/6/2024 5:24:00 PM, 4.97942066192627
9/6/2024 1:25:00 PM, 9/6/2024 5:25:00 PM, 4.89161348342896
9/6/2024 1:26:00 PM, 9/6/2024 5:26:00 PM, 4.71374893188477
9/6/2024 1:27:00 PM, 9/6/2024 5:27:00 PM, 3.29888415336609
9/6/2024 1:28:00 PM, 9/6/2024 5:28:00 PM, 4.40017509460449
9/6/2024 1:29:00 PM, 9/6/2024 5:29:00 PM, 4.24235534667969
9/6/2024 1:30:00 PM, 9/6/2024 5:30:00 PM, 3.69536781311035
9/6/2024 1:31:00 PM, 9/6/2024 5:31:00 PM, 3.41784739494324
9/6/2024 1:32:00 PM, 9/6/2024 5:32:00 PM, 3.1471586227417
9/6/2024 1:33:00 PM, 9/6/2024 5:33:00 PM, 3.8599705696106
9/6/2024 1:34:00 PM, 9/6/2024 5:34:00 PM, 3.63062834739685
9/6/2024 1:35:00 PM, 9/6/2024 5:35:00 PM, 4.02001285552979
9/6/2024 1:36:00 PM, 9/6/2024 5:36:00 PM, 4.42087411880493
9/6/2024 1:37:00 PM, 9/6/2024 5:37:00 PM, 4.75124216079712
9/6/2024 1:38:00 PM, 9/6/2024 5:38:00 PM, 4.31843709945679
9/6/2024 1:39:00 PM, 9/6/2024 5:39:00 PM, 4.72411155700684
9/6/2024 1:40:00 PM, 9/6/2024 5:40:00 PM, 4.71114015579224
9/6/2024 1:41:00 PM, 9/6/2024 5:41:00 PM, 4.6523289680481
9/6/2024 1:42:00 PM, 9/6/2024 5:42:00 PM, 4.13578319549561
9/6/2024 1:43:00 PM, 9/6/2024 5:43:00 PM, 4.5517520904541
9/6/2024 1:44:00 PM, 9/6/2024 5:44:00 PM, 4.81649971008301
9/6/2024 1:45:00 PM, 9/6/2024 5:45:00 PM, 9.36937522888184
9/6/2024 1:46:00 PM, 9/6/2024 5:46:00 PM, 4.72470045089722
9/6/2024 1:47:00 PM, 9/6/2024 5:47:00 PM, 4.54684209823608
9/6/2024 1:48:00 PM, 9/6/2024 5:48:00 PM, 4.30980825424194
9/6/2024 1:49:00 PM, 9/6/2024 5:49:00 PM, 4.6789402961731
9/6/2024 1:50:00 PM, 9/6/2024 5:50:00 PM, 5.32629537582397
9/6/2024 1:51:00 PM, 9/6/2024 5:51:00 PM, 5.23791790008545
9/6/2024 1:52:00 PM, 9/6/2024 5:52:00 PM, 4.11445999145508
9/6/2024 1:53:00 PM, 9/6/2024 5:53:00 PM, 4.76983261108398
9/6/2024 1:54:00 PM, 9/6/2024 5:54:00 PM, 5.27376842498779
9/6/2024 1:55:00 PM, 9/6/2024 5:55:00 PM, 7.082190990448
9/6/2024 1:56:00 PM, 9/6/2024 5:56:00 PM, 5.04183435440063
9/6/2024 1:57:00 PM, 9/6/2024 5:57:00 PM, 4.85953521728516
9/6/2024 1:58:00 PM, 9/6/2024 5:58:00 PM, 4.35685014724731
9/6/2024 1:59:00 PM, 9/6/2024 5:59:00 PM, 4.26102876663208
9/6/2024 2:00:00 PM, 9/6/2024 6:00:00 PM, 4.46857070922852
9/6/2024 2:01:00 PM, 9/6/2024 6:01:00 PM, 4.51662492752075
9/6/2024 2:02:00 PM, 9/6/2024 6:02:00 PM, 4.38268136978149
9/6/2024 2:03:00 PM, 9/6/2024 6:03:00 PM, 4.66567373275757
9/6/2024 2:04:00 PM, 9/6/2024 6:04:00 PM, 5.17502498626709
9/6/2024 2:05:00 PM, 9/6/2024 6:05:00 PM, 5.00556802749634
9/6/2024 2:06:00 PM, 9/6/2024 6:06:00 PM, 4.4047703742981
9/6/2024 2:07:00 PM, 9/6/2024 6:07:00 PM, 4.92646265029907
9/6/2024 2:08:00 PM, 9/6/2024 6:08:00 PM, 5.63031959533691
9/6/2024 2:09:00 PM, 9/6/2024 6:09:00 PM, 5.16307353973389
9/6/2024 2:10:00 PM, 9/6/2024 6:10:00 PM, 5.24943733215332
9/6/2024 2:11:00 PM, 9/6/2024 6:11:00 PM, 4.45081615447998
9/6/2024 2:12:00 PM, 9/6/2024 6:12:00 PM, 4.40788316726685
9/6/2024 2:13:00 PM, 9/6/2024 6:13:00 PM, 4.93331384658813
9/6/2024 2:14:00 PM, 9/6/2024 6:14:00 PM, 5.61948108673096
9/6/2024 2:15:00 PM, 9/6/2024 6:15:00 PM, 5.52540731430054
9/6/2024 2:16:00 PM, 9/6/2024 6:16:00 PM, 5.52540731430054
9/6/2024 2:17:00 PM, 9/6/2024 6:17:00 PM, 4.98042917251587
9/6/2024 2:18:00 PM, 9/6/2024 6:18:00 PM, 5.78300762176514
9/6/2024 2:19:00 PM, 9/6/2024 6:19:00 PM, 5.14641332626343
9/6/2024 2:20:00 PM, 9/6/2024 6:20:00 PM, 4.41268253326416
9/6/2024 2:21:00 PM, 9/6/2024 6:21:00 PM, 5.51144456863403
9/6/2024 2:22:00 PM, 9/6/2024 6:22:00 PM, 5.31088781356812
9/6/2024 2:23:00 PM, 9/6/2024 6:23:00 PM, 4.75994539260864
9/6/2024 2:24:00 PM, 9/6/2024 6:24:00 PM, 5.68557977676392
9/6/2024 2:25:00 PM, 9/6/2024 6:25:00 PM, 4.86633062362671
9/6/2024 2:26:00 PM, 9/6/2024 6:26:00 PM, 4.43336772918701
9/6/2024 2:27:00 PM, 9/6/2024 6:27:00 PM, 3.77530145645142
9/6/2024 2:28:00 PM, 9/6/2024 6:28:00 PM, 3.13084149360657
9/6/2024 2:29:00 PM, 9/6/2024 6:29:00 PM, 3.49689817428589
9/6/2024 2:30:00 PM, 9/6/2024 6:30:00 PM, 4.06528806686401
9/6/2024 2:31:00 PM, 9/6/2024 6:31:00 PM, 4.005615234375
9/6/2024 2:32:00 PM, 9/6/2024 6:32:00 PM, 4.24624967575073
9/6/2024 2:33:00 PM, 9/6/2024 6:33:00 PM, 4.52948570251465
9/6/2024 2:34:00 PM, 9/6/2024 6:34:00 PM, 4.97327089309692
9/6/2024 2:35:00 PM, 9/6/2024 6:35:00 PM, 6.13640260696411
9/6/2024 2:36:00 PM, 9/6/2024 6:36:00 PM, 4.46356821060181
9/6/2024 2:37:00 PM, 9/6/2024 6:37:00 PM, 4.27356433868408
9/6/2024 2:38:00 PM, 9/6/2024 6:38:00 PM, 4.70021867752075
9/6/2024 2:39:00 PM, 9/6/2024 6:39:00 PM, 3.56899428367615
9/6/2024 2:40:00 PM, 9/6/2024 6:40:00 PM, 3.30365419387817
9/6/2024 2:41:00 PM, 9/6/2024 6:41:00 PM, 4.02796220779419
9/6/2024 2:42:00 PM, 9/6/2024 6:42:00 PM, 4.23095703125
9/6/2024 2:43:00 PM, 9/6/2024 6:43:00 PM, 3.88923120498657
9/6/2024 2:44:00 PM, 9/6/2024 6:44:00 PM, 3.43882822990417
9/6/2024 2:45:00 PM, 9/6/2024 6:45:00 PM, 3.48716878890991
9/6/2024 2:46:00 PM, 9/6/2024 6:46:00 PM, 4.61671304702759
9/6/2024 2:47:00 PM, 9/6/2024 6:47:00 PM, 5.19238185882568
9/6/2024 2:48:00 PM, 9/6/2024 6:48:00 PM, 5.18954277038574
9/6/2024 2:49:00 PM, 9/6/2024 6:49:00 PM, 5.07620286941528
9/6/2024 2:50:00 PM, 9/6/2024 6:50:00 PM, 5.40734767913818
9/6/2024 2:51:00 PM, 9/6/2024 6:51:00 PM, 4.20636749267578
9/6/2024 2:52:00 PM, 9/6/2024 6:52:00 PM, 2.98988819122314
9/6/2024 2:53:00 PM, 9/6/2024 6:53:00 PM, 3.58189630508423
9/6/2024 2:54:00 PM, 9/6/2024 6:54:00 PM, 3.16938185691833
9/6/2024 2:55:00 PM, 9/6/2024 6:55:00 PM, 7.70321416854858
9/6/2024 2:56:00 PM, 9/6/2024 6:56:00 PM, 10.8836555480957
9/6/2024 2:57:00 PM, 9/6/2024 6:57:00 PM, 8.70143699645996
9/6/2024 2:58:00 PM, 9/6/2024 6:58:00 PM, 3.8350625038147
9/6/2024 2:59:00 PM, 9/6/2024 6:59:00 PM, 3.43682861328125
9/6/2024 3:00:00 PM, 9/6/2024 7:00:00 PM, 4.49886417388916
9/6/2024 3:01:00 PM, 9/6/2024 7:01:00 PM, 4.56812715530396
9/6/2024 3:02:00 PM, 9/6/2024 7:02:00 PM, 2.76184153556824
9/6/2024 3:03:00 PM, 9/6/2024 7:03:00 PM, 2.6199414730072
9/6/2024 3:04:00 PM, 9/6/2024 7:04:00 PM, 2.89298605918884
9/6/2024 3:05:00 PM, 9/6/2024 7:05:00 PM, 3.16410803794861
9/6/2024 3:06:00 PM, 9/6/2024 7:06:00 PM, 3.12902808189392
9/6/2024 3:07:00 PM, 9/6/2024 7:07:00 PM, 3.20576214790344
9/6/2024 3:08:00 PM, 9/6/2024 7:08:00 PM, 3.37485861778259
9/6/2024 3:09:00 PM, 9/6/2024 7:09:00 PM, 3.42250609397888
9/6/2024 3:10:00 PM, 9/6/2024 7:10:00 PM, 3.56116795539856
9/6/2024 3:11:00 PM, 9/6/2024 7:11:00 PM, 3.67206215858459
9/6/2024 3:12:00 PM, 9/6/2024 7:12:00 PM, 4.05118846893311
9/6/2024 3:13:00 PM, 9/6/2024 7:13:00 PM, 4.61042928695679
9/6/2024 3:14:00 PM, 9/6/2024 7:14:00 PM, 5.11052417755127
9/6/2024 3:15:00 PM, 9/6/2024 7:15:00 PM, 5.35267162322998
9/6/2024 3:16:00 PM, 9/6/2024 7:16:00 PM, 5.48714923858643
9/6/2024 3:17:00 PM, 9/6/2024 7:17:00 PM, 5.48714923858643
9/6/2024 3:18:00 PM, 9/6/2024 7:18:00 PM, 4.96080636978149
9/6/2024 3:19:00 PM, 9/6/2024 7:19:00 PM, 4.7016806602478
9/6/2024 3:20:00 PM, 9/6/2024 7:20:00 PM, 4.6278862953186
9/6/2024 3:21:00 PM, 9/6/2024 7:21:00 PM, 5.45098876953125
9/6/2024 3:22:00 PM, 9/6/2024 7:22:00 PM, 5.38015127182007
9/6/2024 3:23:00 PM, 9/6/2024 7:23:00 PM, 5.11245584487915
9/6/2024 3:24:00 PM, 9/6/2024 7:24:00 PM, 6.20230627059937
9/6/2024 3:25:00 PM, 9/6/2024 7:25:00 PM, 9.50404930114746
9/6/2024 3:26:00 PM, 9/6/2024 7:26:00 PM, 5.82231378555298
9/6/2024 3:27:00 PM, 9/6/2024 7:27:00 PM, 3.63519072532654
9/6/2024 3:28:00 PM, 9/6/2024 7:28:00 PM, 4.34636688232422
9/6/2024 3:29:00 PM, 9/6/2024 7:29:00 PM, 4.54868030548096
9/6/2024 3:30:00 PM, 9/6/2024 7:30:00 PM, 4.40677690505981
9/6/2024 3:31:00 PM, 9/6/2024 7:31:00 PM, 4.17672204971313
9/6/2024 3:32:00 PM, 9/6/2024 7:32:00 PM, 3.99196934700012
9/6/2024 3:33:00 PM, 9/6/2024 7:33:00 PM, 4.00371551513672
9/6/2024 3:34:00 PM, 9/6/2024 7:34:00 PM, 3.26471853256226
9/6/2024 3:35:00 PM, 9/6/2024 7:35:00 PM, 3.7392053604126
9/6/2024 3:36:00 PM, 9/6/2024 7:36:00 PM, 3.69424366950989
9/6/2024 3:37:00 PM, 9/6/2024 7:37:00 PM, 3.76697254180908
9/6/2024 3:38:00 PM, 9/6/2024 7:38:00 PM, 3.61364054679871
9/6/2024 3:39:00 PM, 9/6/2024 7:39:00 PM, 4.35928058624268
9/6/2024 3:40:00 PM, 9/6/2024 7:40:00 PM, 3.44694304466248
9/6/2024 3:41:00 PM, 9/6/2024 7:41:00 PM, 3.27010798454285
9/6/2024 3:42:00 PM, 9/6/2024 7:42:00 PM, 3.4364161491394
9/6/2024 3:43:00 PM, 9/6/2024 7:43:00 PM, 3.28224563598633
9/6/2024 3:44:00 PM, 9/6/2024 7:44:00 PM, 3.19445967674255
9/6/2024 3:45:00 PM, 9/6/2024 7:45:00 PM, 3.80248236656189
9/6/2024 3:46:00 PM, 9/6/2024 7:46:00 PM, 3.89454770088196
9/6/2024 3:47:00 PM, 9/6/2024 7:47:00 PM, 3.72023057937622
9/6/2024 3:48:00 PM, 9/6/2024 7:48:00 PM, 4.17432975769043
9/6/2024 3:49:00 PM, 9/6/2024 7:49:00 PM, 4.06597328186035
9/6/2024 3:50:00 PM, 9/6/2024 7:50:00 PM, 3.93201112747192
9/6/2024 3:51:00 PM, 9/6/2024 7:51:00 PM, 4.52352333068848
9/6/2024 3:52:00 PM, 9/6/2024 7:52:00 PM, 10.4979591369629
9/6/2024 3:53:00 PM, 9/6/2024 7:53:00 PM, 5.43024778366089
9/6/2024 3:54:00 PM, 9/6/2024 7:54:00 PM, 5.77822780609131
9/6/2024 3:55:00 PM, 9/6/2024 7:55:00 PM, 6.53528451919556
9/6/2024 3:56:00 PM, 9/6/2024 7:56:00 PM, 5.35521364212036
9/6/2024 3:57:00 PM, 9/6/2024 7:57:00 PM, 5.19839811325073
9/6/2024 3:58:00 PM, 9/6/2024 7:58:00 PM, 6.84091520309448
9/6/2024 3:59:00 PM, 9/6/2024 7:59:00 PM, 11.7653284072876
9/6/2024 4:00:00 PM, 9/6/2024 8:00:00 PM, 9.50863933563232
9/6/2024 4:01:00 PM, 9/6/2024 8:01:00 PM, 8.9312801361084
9/6/2024 4:02:00 PM, 9/6/2024 8:02:00 PM, 9.55538940429687
9/6/2024 4:03:00 PM, 9/6/2024 8:03:00 PM, 9.3518648147583
9/6/2024 4:04:00 PM, 9/6/2024 8:04:00 PM, 9.27417182922363
9/6/2024 4:05:00 PM, 9/6/2024 8:05:00 PM, 7.54468822479248
9/6/2024 4:06:00 PM, 9/6/2024 8:06:00 PM, 6.9074649810791
9/6/2024 4:07:00 PM, 9/6/2024 8:07:00 PM, 6.50820970535278
9/6/2024 4:08:00 PM, 9/6/2024 8:08:00 PM, 7.17847919464111
9/6/2024 4:09:00 PM, 9/6/2024 8:09:00 PM, 7.53071928024292
9/6/2024 4:10:00 PM, 9/6/2024 8:10:00 PM, 5.84914588928223
9/6/2024 4:11:00 PM, 9/6/2024 8:11:00 PM, 5.46301984786987
9/6/2024 4:12:00 PM, 9/6/2024 8:12:00 PM, 4.84352970123291
9/6/2024 4:13:00 PM, 9/6/2024 8:13:00 PM, 4.92690658569336
9/6/2024 4:14:00 PM, 9/6/2024 8:14:00 PM, 5.21845817565918
9/6/2024 4:15:00 PM, 9/6/2024 8:15:00 PM, 5.20133447647095
9/6/2024 4:16:00 PM, 9/6/2024 8:16:00 PM, 5.0659966468811
9/6/2024 4:17:00 PM, 9/6/2024 8:17:00 PM, 5.08800363540649
9/6/2024 4:18:00 PM, 9/6/2024 8:18:00 PM, 5.08800363540649
9/6/2024 4:19:00 PM, 9/6/2024 8:19:00 PM, 6.75140237808228
9/6/2024 4:20:00 PM, 9/6/2024 8:20:00 PM, 6.96652030944824
9/6/2024 4:21:00 PM, 9/6/2024 8:21:00 PM, 6.62197542190552
9/6/2024 4:22:00 PM, 9/6/2024 8:22:00 PM, 6.51064157485962
9/6/2024 4:23:00 PM, 9/6/2024 8:23:00 PM, 6.35796928405762
9/6/2024 4:24:00 PM, 9/6/2024 8:24:00 PM, 10.5753498077393
9/6/2024 4:25:00 PM, 9/6/2024 8:25:00 PM, 6.10916090011597
9/6/2024 4:26:00 PM, 9/6/2024 8:26:00 PM, 5.61479997634888
9/6/2024 4:27:00 PM, 9/6/2024 8:27:00 PM, 4.71550226211548
9/6/2024 4:28:00 PM, 9/6/2024 8:28:00 PM, 5.26722383499146
9/6/2024 4:29:00 PM, 9/6/2024 8:29:00 PM, 5.60305547714233
9/6/2024 4:30:00 PM, 9/6/2024 8:30:00 PM, 5.83155012130737
9/6/2024 4:31:00 PM, 9/6/2024 8:31:00 PM, 4.69611835479736
9/6/2024 4:32:00 PM, 9/6/2024 8:32:00 PM, 4.65023994445801
9/6/2024 4:33:00 PM, 9/6/2024 8:33:00 PM, 6.56063461303711
9/6/2024 4:34:00 PM, 9/6/2024 8:34:00 PM, 7.24126243591309
9/6/2024 4:35:00 PM, 9/6/2024 8:35:00 PM, 6.05132818222046
9/6/2024 4:36:00 PM, 9/6/2024 8:36:00 PM, 5.75873708724976
9/6/2024 4:37:00 PM, 9/6/2024 8:37:00 PM, 4.93476629257202
9/6/2024 4:38:00 PM, 9/6/2024 8:38:00 PM, 5.22543430328369
9/6/2024 4:39:00 PM, 9/6/2024 8:39:00 PM, 4.76687526702881
9/6/2024 4:40:00 PM, 9/6/2024 8:40:00 PM, 4.578125
9/6/2024 4:41:00 PM, 9/6/2024 8:41:00 PM, 4.36087560653687
9/6/2024 4:42:00 PM, 9/6/2024 8:42:00 PM, 4.8384485244751
9/6/2024 4:43:00 PM, 9/6/2024 8:43:00 PM, 5.12477540969849
9/6/2024 4:44:00 PM, 9/6/2024 8:44:00 PM, 5.36965799331665
9/6/2024 4:45:00 PM, 9/6/2024 8:45:00 PM, 6.18988227844238
9/6/2024 4:46:00 PM, 9/6/2024 8:46:00 PM, 6.11953496932983
9/6/2024 4:47:00 PM, 9/6/2024 8:47:00 PM, 6.56078910827637
9/6/2024 4:48:00 PM, 9/6/2024 8:48:00 PM, 6.57381534576416
9/6/2024 4:49:00 PM, 9/6/2024 8:49:00 PM, 6.79277658462524
9/6/2024 4:50:00 PM, 9/6/2024 8:50:00 PM, 6.6284065246582
9/6/2024 4:51:00 PM, 9/6/2024 8:51:00 PM, 6.1589732170105
9/6/2024 4:52:00 PM, 9/6/2024 8:52:00 PM, 6.07209205627441
9/6/2024 4:53:00 PM, 9/6/2024 8:53:00 PM, 5.81335115432739
9/6/2024 4:54:00 PM, 9/6/2024 8:54:00 PM, 8.20422077178955
9/6/2024 4:55:00 PM, 9/6/2024 8:55:00 PM, 7.85358333587646
9/6/2024 4:56:00 PM, 9/6/2024 8:56:00 PM, 7.13102912902832
9/6/2024 4:57:00 PM, 9/6/2024 8:57:00 PM, 5.97935962677002
9/6/2024 4:58:00 PM, 9/6/2024 8:58:00 PM, 6.31072425842285
9/6/2024 4:59:00 PM, 9/6/2024 8:59:00 PM, 6.51007699966431
9/6/2024 5:00:00 PM, 9/6/2024 9:00:00 PM, 6.91693258285522
9/6/2024 5:01:00 PM, 9/6/2024 9:01:00 PM, 7.35039663314819
9/6/2024 5:02:00 PM, 9/6/2024 9:02:00 PM, 7.02974319458008
9/6/2024 5:03:00 PM, 9/6/2024 9:03:00 PM, 6.98292255401611
9/6/2024 5:04:00 PM, 9/6/2024 9:04:00 PM, 5.90364980697632
9/6/2024 5:05:00 PM, 9/6/2024 9:05:00 PM, 6.03464317321777
9/6/2024 5:06:00 PM, 9/6/2024 9:06:00 PM, 6.62916994094849
9/6/2024 5:07:00 PM, 9/6/2024 9:07:00 PM, 7.59535789489746
9/6/2024 5:08:00 PM, 9/6/2024 9:08:00 PM, 7.03459072113037
9/6/2024 5:09:00 PM, 9/6/2024 9:09:00 PM, 6.71944952011108
9/6/2024 5:10:00 PM, 9/6/2024 9:10:00 PM, 7.01962471008301
9/6/2024 5:11:00 PM, 9/6/2024 9:11:00 PM, 7.12181329727173
9/6/2024 5:12:00 PM, 9/6/2024 9:12:00 PM, 7.72232675552368
9/6/2024 5:13:00 PM, 9/6/2024 9:13:00 PM, 9.53407764434814
9/6/2024 5:14:00 PM, 9/6/2024 9:14:00 PM, 8.26797103881836
9/6/2024 5:15:00 PM, 9/6/2024 9:15:00 PM, 8.25269317626953
9/6/2024 5:16:00 PM, 9/6/2024 9:16:00 PM, 8.53308582305908
9/6/2024 5:17:00 PM, 9/6/2024 9:17:00 PM, 8.11696910858154
9/6/2024 5:18:00 PM, 9/6/2024 9:18:00 PM, 7.77937173843384
9/6/2024 5:19:00 PM, 9/6/2024 9:19:00 PM, 7.77937173843384
9/6/2024 5:20:00 PM, 9/6/2024 9:20:00 PM, 7.35519695281982
9/6/2024 5:21:00 PM, 9/6/2024 9:21:00 PM, 7.24372529983521
9/6/2024 5:22:00 PM, 9/6/2024 9:22:00 PM, 7.02889060974121
9/6/2024 5:23:00 PM, 9/6/2024 9:23:00 PM, 7.10374593734741
9/6/2024 5:24:00 PM, 9/6/2024 9:24:00 PM, 6.98780822753906
9/6/2024 5:25:00 PM, 9/6/2024 9:25:00 PM, 6.96617555618286
9/6/2024 5:26:00 PM, 9/6/2024 9:26:00 PM, 7.29452466964722
9/6/2024 5:27:00 PM, 9/6/2024 9:27:00 PM, 7.44940137863159
9/6/2024 5:28:00 PM, 9/6/2024 9:28:00 PM, 7.66477298736572
9/6/2024 5:29:00 PM, 9/6/2024 9:29:00 PM, 7.56571865081787
9/6/2024 5:30:00 PM, 9/6/2024 9:30:00 PM, 7.55173969268799
9/6/2024 5:31:00 PM, 9/6/2024 9:31:00 PM, 7.77658891677856
9/6/2024 5:32:00 PM, 9/6/2024 9:32:00 PM, 7.8366379737854
9/6/2024 5:33:00 PM, 9/6/2024 9:33:00 PM, 8.12239646911621
9/6/2024 5:34:00 PM, 9/6/2024 9:34:00 PM, 8.05385494232178
9/6/2024 5:35:00 PM, 9/6/2024 9:35:00 PM, 8.52733421325684
9/6/2024 5:36:00 PM, 9/6/2024 9:36:00 PM, 9.03058815002441
9/6/2024 5:37:00 PM, 9/6/2024 9:37:00 PM, 8.14946365356445
9/6/2024 5:38:00 PM, 9/6/2024 9:38:00 PM, 8.15622425079346
9/6/2024 5:39:00 PM, 9/6/2024 9:39:00 PM, 8.42832851409912
9/6/2024 5:40:00 PM, 9/6/2024 9:40:00 PM, 8.72642517089844
9/6/2024 5:41:00 PM, 9/6/2024 9:41:00 PM, 9.35030937194824
9/6/2024 5:42:00 PM, 9/6/2024 9:42:00 PM, 10.0736484527588
9/6/2024 5:43:00 PM, 9/6/2024 9:43:00 PM, 9.51061534881592
9/6/2024 5:44:00 PM, 9/6/2024 9:44:00 PM, 8.15212345123291
9/6/2024 5:45:00 PM, 9/6/2024 9:45:00 PM, 6.5675630569458
9/6/2024 5:46:00 PM, 9/6/2024 9:46:00 PM, 6.48498487472534
9/6/2024 5:47:00 PM, 9/6/2024 9:47:00 PM, 6.04412889480591
9/6/2024 5:48:00 PM, 9/6/2024 9:48:00 PM, 6.29351425170898
9/6/2024 5:49:00 PM, 9/6/2024 9:49:00 PM, 7.44123029708862
9/6/2024 5:50:00 PM, 9/6/2024 9:50:00 PM, 7.44250154495239
9/6/2024 5:51:00 PM, 9/6/2024 9:51:00 PM, 8.0255012512207
9/6/2024 5:52:00 PM, 9/6/2024 9:52:00 PM, 7.49289798736572
9/6/2024 5:53:00 PM, 9/6/2024 9:53:00 PM, 7.87672233581543
9/6/2024 5:54:00 PM, 9/6/2024 9:54:00 PM, 7.95254421234131
9/6/2024 5:55:00 PM, 9/6/2024 9:55:00 PM, 9.09383487701416
9/6/2024 5:56:00 PM, 9/6/2024 9:56:00 PM, 11.9186038970947
9/6/2024 5:57:00 PM, 9/6/2024 9:57:00 PM, 10.4457569122314
9/6/2024 5:58:00 PM, 9/6/2024 9:58:00 PM, 10.5171403884888
9/6/2024 5:59:00 PM, 9/6/2024 9:59:00 PM, 10.3566408157349
9/6/2024 6:00:00 PM, 9/6/2024 10:00:00 PM, 10.048565864563
9/6/2024 6:01:00 PM, 9/6/2024 10:01:00 PM, 9.98025512695313
9/6/2024 6:02:00 PM, 9/6/2024 10:02:00 PM, 10.5517749786377
9/6/2024 6:03:00 PM, 9/6/2024 10:03:00 PM, 12.0794982910156
9/6/2024 6:04:00 PM, 9/6/2024 10:04:00 PM, 11.1530742645264
9/6/2024 6:05:00 PM, 9/6/2024 10:05:00 PM, 11.0454578399658
9/6/2024 6:06:00 PM, 9/6/2024 10:06:00 PM, 11.1190338134766
9/6/2024 6:07:00 PM, 9/6/2024 10:07:00 PM, 10.6320104598999
9/6/2024 6:08:00 PM, 9/6/2024 10:08:00 PM, 10.5424470901489
9/6/2024 6:09:00 PM, 9/6/2024 10:09:00 PM, 10.7960052490234
9/6/2024 6:10:00 PM, 9/6/2024 10:10:00 PM, 13.6520547866821
9/6/2024 6:11:00 PM, 9/6/2024 10:11:00 PM, 13.8158597946167
9/6/2024 6:12:00 PM, 9/6/2024 10:12:00 PM, 12.4734697341919
9/6/2024 6:13:00 PM, 9/6/2024 10:13:00 PM, 11.1856813430786
9/6/2024 6:14:00 PM, 9/6/2024 10:14:00 PM, 10.9896945953369
9/6/2024 6:15:00 PM, 9/6/2024 10:15:00 PM, 11.5158367156982
9/6/2024 6:16:00 PM, 9/6/2024 10:16:00 PM, 11.8189163208008
9/6/2024 6:17:00 PM, 9/6/2024 10:17:00 PM, 12.2616548538208
9/6/2024 6:18:00 PM, 9/6/2024 10:18:00 PM, 12.7550840377808
9/6/2024 6:19:00 PM, 9/6/2024 10:19:00 PM, 12.4899482727051
9/6/2024 6:20:00 PM, 9/6/2024 10:20:00 PM, 12.4899482727051
9/6/2024 6:21:00 PM, 9/6/2024 10:21:00 PM, 12.3122243881226
9/6/2024 6:22:00 PM, 9/6/2024 10:22:00 PM, 11.3826856613159
9/6/2024 6:23:00 PM, 9/6/2024 10:23:00 PM, 10.6463279724121
9/6/2024 6:24:00 PM, 9/6/2024 10:24:00 PM, 11.7944679260254
9/6/2024 6:25:00 PM, 9/6/2024 10:25:00 PM, 11.0304126739502
9/6/2024 6:26:00 PM, 9/6/2024 10:26:00 PM, 10.8306751251221
9/6/2024 6:27:00 PM, 9/6/2024 10:27:00 PM, 11.1869106292725
9/6/2024 6:28:00 PM, 9/6/2024 10:28:00 PM, 11.4639301300049
9/6/2024 6:29:00 PM, 9/6/2024 10:29:00 PM, 11.2585639953613
9/6/2024 6:30:00 PM, 9/6/2024 10:30:00 PM, 11.633843421936
9/6/2024 6:31:00 PM, 9/6/2024 10:31:00 PM, 11.980616569519
9/6/2024 6:32:00 PM, 9/6/2024 10:32:00 PM, 12.1353845596313
9/6/2024 6:33:00 PM, 9/6/2024 10:33:00 PM, 12.4626550674438
9/6/2024 6:34:00 PM, 9/6/2024 10:34:00 PM, 12.6864748001099
9/6/2024 6:35:00 PM, 9/6/2024 10:35:00 PM, 12.5822610855103
9/6/2024 6:36:00 PM, 9/6/2024 10:36:00 PM, 12.7981243133545
9/6/2024 6:37:00 PM, 9/6/2024 10:37:00 PM, 12.8382940292358
9/6/2024 6:38:00 PM, 9/6/2024 10:38:00 PM, 18.3072757720947
9/6/2024 6:39:00 PM, 9/6/2024 10:39:00 PM, 13.8189029693604
9/6/2024 6:40:00 PM, 9/6/2024 10:40:00 PM, 13.9294919967651
9/6/2024 6:41:00 PM, 9/6/2024 10:41:00 PM, 12.0027732849121
9/6/2024 6:42:00 PM, 9/6/2024 10:42:00 PM, 11.020565032959
9/6/2024 6:43:00 PM, 9/6/2024 10:43:00 PM, 11.9520998001099
9/6/2024 6:44:00 PM, 9/6/2024 10:44:00 PM, 12.4700565338135
9/6/2024 6:45:00 PM, 9/6/2024 10:45:00 PM, 12.7829895019531
9/6/2024 6:46:00 PM, 9/6/2024 10:46:00 PM, 12.8418922424316
9/6/2024 6:47:00 PM, 9/6/2024 10:47:00 PM, 14.3336582183838
9/6/2024 6:48:00 PM, 9/6/2024 10:48:00 PM, 14.3251762390137
9/6/2024 6:49:00 PM, 9/6/2024 10:49:00 PM, 14.3646545410156
9/6/2024 6:50:00 PM, 9/6/2024 10:50:00 PM, 14.1732730865479
9/6/2024 6:51:00 PM, 9/6/2024 10:51:00 PM, 15.5944023132324
9/6/2024 6:52:00 PM, 9/6/2024 10:52:00 PM, 15.2626142501831
9/6/2024 6:53:00 PM, 9/6/2024 10:53:00 PM, 14.6903877258301
9/6/2024 6:54:00 PM, 9/6/2024 10:54:00 PM, 15.25940990448
9/6/2024 6:55:00 PM, 9/6/2024 10:55:00 PM, 15.2874374389648
9/6/2024 6:56:00 PM, 9/6/2024 10:56:00 PM, 14.1540508270264
9/6/2024 6:57:00 PM, 9/6/2024 10:57:00 PM, 12.8605394363403
9/6/2024 6:58:00 PM, 9/6/2024 10:58:00 PM, 10.63307762146
9/6/2024 6:59:00 PM, 9/6/2024 10:59:00 PM, 10.4742307662964
9/6/2024 7:00:00 PM, 9/6/2024 11:00:00 PM, 10.6326169967651
9/6/2024 7:01:00 PM, 9/6/2024 11:01:00 PM, 11.3909530639648
9/6/2024 7:02:00 PM, 9/6/2024 11:02:00 PM, 11.6348390579224
9/6/2024 7:03:00 PM, 9/6/2024 11:03:00 PM, 11.9367809295654
9/6/2024 7:04:00 PM, 9/6/2024 11:04:00 PM, 12.5086507797241
9/6/2024 7:05:00 PM, 9/6/2024 11:05:00 PM, 13.5414409637451
9/6/2024 7:06:00 PM, 9/6/2024 11:06:00 PM, 13.8507814407349
9/6/2024 7:07:00 PM, 9/6/2024 11:07:00 PM, 13.4265222549438
9/6/2024 7:08:00 PM, 9/6/2024 11:08:00 PM, 13.7597770690918
9/6/2024 7:09:00 PM, 9/6/2024 11:09:00 PM, 13.9510688781738
9/6/2024 7:10:00 PM, 9/6/2024 11:10:00 PM, 13.6050271987915
9/6/2024 7:11:00 PM, 9/6/2024 11:11:00 PM, 13.3793802261353
9/6/2024 7:12:00 PM, 9/6/2024 11:12:00 PM, 11.3491468429565
9/6/2024 7:13:00 PM, 9/6/2024 11:13:00 PM, 10.9842281341553
9/6/2024 7:14:00 PM, 9/6/2024 11:14:00 PM, 8.38064289093018
9/6/2024 7:15:00 PM, 9/6/2024 11:15:00 PM, 10.2834348678589
9/6/2024 7:16:00 PM, 9/6/2024 11:16:00 PM, 9.97922325134277
9/6/2024 7:17:00 PM, 9/6/2024 11:17:00 PM, 8.83573341369629
9/6/2024 7:18:00 PM, 9/6/2024 11:18:00 PM, 8.10805225372314
9/6/2024 7:19:00 PM, 9/6/2024 11:19:00 PM, 8.8870964050293
9/6/2024 7:20:00 PM, 9/6/2024 11:20:00 PM, 9.38885498046875
9/6/2024 7:21:00 PM, 9/6/2024 11:21:00 PM, 9.38885498046875
9/6/2024 7:22:00 PM, 9/6/2024 11:22:00 PM, 9.34032726287842
9/6/2024 7:23:00 PM, 9/6/2024 11:23:00 PM, 9.26768398284912
9/6/2024 7:24:00 PM, 9/6/2024 11:24:00 PM, 9.75469398498535
9/6/2024 7:25:00 PM, 9/6/2024 11:25:00 PM, 8.86615753173828
9/6/2024 7:26:00 PM, 9/6/2024 11:26:00 PM, 10.9475126266479
9/6/2024 7:27:00 PM, 9/6/2024 11:27:00 PM, 13.7485628128052
9/6/2024 7:28:00 PM, 9/6/2024 11:28:00 PM, 10.3275518417358
9/6/2024 7:29:00 PM, 9/6/2024 11:29:00 PM, 9.74867057800293
9/6/2024 7:30:00 PM, 9/6/2024 11:30:00 PM, 9.73935031890869
9/6/2024 7:31:00 PM, 9/6/2024 11:31:00 PM, 10.4261741638184
9/6/2024 7:32:00 PM, 9/6/2024 11:32:00 PM, 10.0030145645142
9/6/2024 7:33:00 PM, 9/6/2024 11:33:00 PM, 9.85207462310791
9/6/2024 7:34:00 PM, 9/6/2024 11:34:00 PM, 10.5183362960815
9/6/2024 7:35:00 PM, 9/6/2024 11:35:00 PM, 10.727011680603
9/6/2024 7:36:00 PM, 9/6/2024 11:36:00 PM, 11.4009590148926
9/6/2024 7:37:00 PM, 9/6/2024 11:37:00 PM, 12.2771701812744
9/6/2024 7:38:00 PM, 9/6/2024 11:38:00 PM, 12.5907363891602
9/6/2024 7:39:00 PM, 9/6/2024 11:39:00 PM, 12.3270769119263
9/6/2024 7:40:00 PM, 9/6/2024 11:40:00 PM, 11.5804090499878
9/6/2024 7:41:00 PM, 9/6/2024 11:41:00 PM, 10.3879432678223
9/6/2024 7:42:00 PM, 9/6/2024 11:42:00 PM, 11.2815198898315
9/6/2024 7:43:00 PM, 9/6/2024 11:43:00 PM, 11.4528779983521
9/6/2024 7:44:00 PM, 9/6/2024 11:44:00 PM, 10.6818256378174
9/6/2024 7:45:00 PM, 9/6/2024 11:45:00 PM, 11.3096418380737
9/6/2024 7:46:00 PM, 9/6/2024 11:46:00 PM, 11.6129608154297
9/6/2024 7:47:00 PM, 9/6/2024 11:47:00 PM, 11.3615827560425
9/6/2024 7:48:00 PM, 9/6/2024 11:48:00 PM, 11.429386138916
9/6/2024 7:49:00 PM, 9/6/2024 11:49:00 PM, 11.5742254257202
9/6/2024 7:50:00 PM, 9/6/2024 11:50:00 PM, 11.3914546966553
9/6/2024 7:51:00 PM, 9/6/2024 11:51:00 PM, 10.9516000747681
9/6/2024 7:52:00 PM, 9/6/2024 11:52:00 PM, 10.8611707687378
9/6/2024 7:53:00 PM, 9/6/2024 11:53:00 PM, 10.4377937316895
9/6/2024 7:54:00 PM, 9/6/2024 11:54:00 PM, 11.0773115158081
9/6/2024 7:55:00 PM, 9/6/2024 11:55:00 PM, 12.343430519104
9/6/2024 7:56:00 PM, 9/6/2024 11:56:00 PM, 11.3769817352295
9/6/2024 7:57:00 PM, 9/6/2024 11:57:00 PM, 11.5751266479492
9/6/2024 7:58:00 PM, 9/6/2024 11:58:00 PM, 12.0355634689331
9/6/2024 7:59:00 PM, 9/6/2024 11:59:00 PM, 12.1267156600952
9/6/2024 8:00:00 PM, 9/7/2024 12:00:00 AM, 11.7486877441406
9/6/2024 8:01:00 PM, 9/7/2024 12:01:00 AM, 11.655234336853
9/6/2024 8:02:00 PM, 9/7/2024 12:02:00 AM, 11.7852983474731
9/6/2024 8:03:00 PM, 9/7/2024 12:03:00 AM, 11.5090551376343
9/6/2024 8:04:00 PM, 9/7/2024 12:04:00 AM, 10.7478914260864
9/6/2024 8:05:00 PM, 9/7/2024 12:05:00 AM, 10.9907245635986
9/6/2024 8:06:00 PM, 9/7/2024 12:06:00 AM, 11.5973253250122
9/6/2024 8:07:00 PM, 9/7/2024 12:07:00 AM, 11.9976997375488
9/6/2024 8:08:00 PM, 9/7/2024 12:08:00 AM, 12.1830978393555
9/6/2024 8:09:00 PM, 9/7/2024 12:09:00 AM, 12.7302408218384
9/6/2024 8:10:00 PM, 9/7/2024 12:10:00 AM, 12.6275720596313
9/6/2024 8:11:00 PM, 9/7/2024 12:11:00 AM, 12.1552114486694
9/6/2024 8:12:00 PM, 9/7/2024 12:12:00 AM, 10.685375213623
9/6/2024 8:13:00 PM, 9/7/2024 12:13:00 AM, 11.4129667282104
9/6/2024 8:14:00 PM, 9/7/2024 12:14:00 AM, 11.4315490722656
9/6/2024 8:15:00 PM, 9/7/2024 12:15:00 AM, 11.2816371917725
9/6/2024 8:16:00 PM, 9/7/2024 12:16:00 AM, 12.1267871856689
9/6/2024 8:17:00 PM, 9/7/2024 12:17:00 AM, 14.3898773193359
9/6/2024 8:18:00 PM, 9/7/2024 12:18:00 AM, 14.423357963562
9/6/2024 8:19:00 PM, 9/7/2024 12:19:00 AM, 14.7371063232422
9/6/2024 8:20:00 PM, 9/7/2024 12:20:00 AM, 13.5882358551025
9/6/2024 8:21:00 PM, 9/7/2024 12:21:00 AM, 13.5900077819824
9/6/2024 8:22:00 PM, 9/7/2024 12:22:00 AM, 13.5900077819824
9/6/2024 8:23:00 PM, 9/7/2024 12:23:00 AM, 13.5900077819824
9/6/2024 8:24:00 PM, 9/7/2024 12:24:00 AM, 13.7026214599609
9/6/2024 8:25:00 PM, 9/7/2024 12:25:00 AM, 12.2933940887451
9/6/2024 8:26:00 PM, 9/7/2024 12:26:00 AM, 12.9280023574829
9/6/2024 8:27:00 PM, 9/7/2024 12:27:00 AM, 14.2838077545166
9/6/2024 8:28:00 PM, 9/7/2024 12:28:00 AM, 14.2618474960327
9/6/2024 8:29:00 PM, 9/7/2024 12:29:00 AM, 14.6145782470703
9/6/2024 8:30:00 PM, 9/7/2024 12:30:00 AM, 14.4617805480957
9/6/2024 8:31:00 PM, 9/7/2024 12:31:00 AM, 14.444408416748
9/6/2024 8:32:00 PM, 9/7/2024 12:32:00 AM, 13.6717681884766
9/6/2024 8:33:00 PM, 9/7/2024 12:33:00 AM, 13.1449537277222
9/6/2024 8:34:00 PM, 9/7/2024 12:34:00 AM, 13.0928449630737
9/6/2024 8:35:00 PM, 9/7/2024 12:35:00 AM, 13.4567518234253
9/6/2024 8:36:00 PM, 9/7/2024 12:36:00 AM, 13.7791805267334
9/6/2024 8:37:00 PM, 9/7/2024 12:37:00 AM, 14.3473234176636
9/6/2024 8:38:00 PM, 9/7/2024 12:38:00 AM, 14.3521680831909
9/6/2024 8:39:00 PM, 9/7/2024 12:39:00 AM, 14.8893241882324
9/6/2024 8:40:00 PM, 9/7/2024 12:40:00 AM, 16.0245113372803
9/6/2024 8:41:00 PM, 9/7/2024 12:41:00 AM, 16.0453262329102
9/6/2024 8:42:00 PM, 9/7/2024 12:42:00 AM, 16.9155445098877
9/6/2024 8:43:00 PM, 9/7/2024 12:43:00 AM, 17.5299987792969
9/6/2024 8:44:00 PM, 9/7/2024 12:44:00 AM, 17.0644989013672
9/6/2024 8:45:00 PM, 9/7/2024 12:45:00 AM, 17.3936176300049
9/6/2024 8:46:00 PM, 9/7/2024 12:46:00 AM, 17.5578956604004
9/6/2024 8:47:00 PM, 9/7/2024 12:47:00 AM, 18.0686168670654
9/6/2024 8:48:00 PM, 9/7/2024 12:48:00 AM, 17.7313137054443
9/6/2024 8:49:00 PM, 9/7/2024 12:49:00 AM, 18.6452674865723
9/6/2024 8:50:00 PM, 9/7/2024 12:50:00 AM, 19.3147888183594
9/6/2024 8:51:00 PM, 9/7/2024 12:51:00 AM, 19.0209465026855
9/6/2024 8:52:00 PM, 9/7/2024 12:52:00 AM, 19.0852355957031
9/6/2024 8:53:00 PM, 9/7/2024 12:53:00 AM, 17.4682445526123
9/6/2024 8:54:00 PM, 9/7/2024 12:54:00 AM, 17.9193553924561
9/6/2024 8:55:00 PM, 9/7/2024 12:55:00 AM, 16.6068058013916
9/6/2024 8:56:00 PM, 9/7/2024 12:56:00 AM, 17.1080894470215
9/6/2024 8:57:00 PM, 9/7/2024 12:57:00 AM, 17.3346309661865
9/6/2024 8:58:00 PM, 9/7/2024 12:58:00 AM, 17.0759773254395
9/6/2024 8:59:00 PM, 9/7/2024 12:59:00 AM, 16.3598937988281
9/6/2024 9:00:00 PM, 9/7/2024 1:00:00 AM, 16.1601657867432
9/6/2024 9:01:00 PM, 9/7/2024 1:01:00 AM, 16.3145408630371
9/6/2024 9:02:00 PM, 9/7/2024 1:02:00 AM, 16.5354022979736
9/6/2024 9:03:00 PM, 9/7/2024 1:03:00 AM, 16.4385871887207
9/6/2024 9:04:00 PM, 9/7/2024 1:04:00 AM, 17.2483406066895
9/6/2024 9:05:00 PM, 9/7/2024 1:05:00 AM, 17.9494934082031
9/6/2024 9:06:00 PM, 9/7/2024 1:06:00 AM, 18.84375
9/6/2024 9:07:00 PM, 9/7/2024 1:07:00 AM, 19.638219833374
9/6/2024 9:08:00 PM, 9/7/2024 1:08:00 AM, 19.8795948028564
9/6/2024 9:09:00 PM, 9/7/2024 1:09:00 AM, 20.2086601257324
9/6/2024 9:10:00 PM, 9/7/2024 1:10:00 AM, 18.9823799133301
9/6/2024 9:11:00 PM, 9/7/2024 1:11:00 AM, 19.536491394043
9/6/2024 9:12:00 PM, 9/7/2024 1:12:00 AM, 20.2306671142578
9/6/2024 9:13:00 PM, 9/7/2024 1:13:00 AM, 21.929708480835
9/6/2024 9:14:00 PM, 9/7/2024 1:14:00 AM, 21.7947387695313
9/6/2024 9:15:00 PM, 9/7/2024 1:15:00 AM, 21.8798828125
9/6/2024 9:16:00 PM, 9/7/2024 1:16:00 AM, 21.9865703582764
9/6/2024 9:17:00 PM, 9/7/2024 1:17:00 AM, 21.8461780548096
9/6/2024 9:18:00 PM, 9/7/2024 1:18:00 AM, 21.0355396270752
9/6/2024 9:19:00 PM, 9/7/2024 1:19:00 AM, 21.6018505096436
9/6/2024 9:20:00 PM, 9/7/2024 1:20:00 AM, 21.4122562408447
9/6/2024 9:21:00 PM, 9/7/2024 1:21:00 AM, 21.9095115661621
9/6/2024 9:22:00 PM, 9/7/2024 1:22:00 AM, 21.4801082611084
9/6/2024 9:23:00 PM, 9/7/2024 1:23:00 AM, 21.4829387664795
9/6/2024 9:24:00 PM, 9/7/2024 1:24:00 AM, 21.4829387664795
9/6/2024 9:25:00 PM, 9/7/2024 1:25:00 AM, 20.5832767486572
9/6/2024 9:26:00 PM, 9/7/2024 1:26:00 AM, 19.6574172973633
9/6/2024 9:27:00 PM, 9/7/2024 1:27:00 AM, 19.9629974365234
9/6/2024 9:28:00 PM, 9/7/2024 1:28:00 AM, 19.7377243041992
9/6/2024 9:29:00 PM, 9/7/2024 1:29:00 AM, 20.5275859832764
9/6/2024 9:30:00 PM, 9/7/2024 1:30:00 AM, 20.0683078765869
9/6/2024 9:31:00 PM, 9/7/2024 1:31:00 AM, 20.4956130981445
9/6/2024 9:32:00 PM, 9/7/2024 1:32:00 AM, 21.0493946075439
9/6/2024 9:33:00 PM, 9/7/2024 1:33:00 AM, 21.6443004608154
9/6/2024 9:34:00 PM, 9/7/2024 1:34:00 AM, 21.5194797515869
9/6/2024 9:35:00 PM, 9/7/2024 1:35:00 AM, 21.029125213623
9/6/2024 9:36:00 PM, 9/7/2024 1:36:00 AM, 21.3029174804687
9/6/2024 9:37:00 PM, 9/7/2024 1:37:00 AM, 21.5803565979004
9/6/2024 9:38:00 PM, 9/7/2024 1:38:00 AM, 21.842565536499
9/6/2024 9:39:00 PM, 9/7/2024 1:39:00 AM, 21.982364654541
9/6/2024 9:40:00 PM, 9/7/2024 1:40:00 AM, 21.6541061401367
9/6/2024 9:41:00 PM, 9/7/2024 1:41:00 AM, 21.6062850952148
9/6/2024 9:42:00 PM, 9/7/2024 1:42:00 AM, 21.0789375305176
9/6/2024 9:43:00 PM, 9/7/2024 1:43:00 AM, 21.4646492004395
9/6/2024 9:44:00 PM, 9/7/2024 1:44:00 AM, 20.9682731628418
9/6/2024 9:45:00 PM, 9/7/2024 1:45:00 AM, 21.1738967895508
9/6/2024 9:46:00 PM, 9/7/2024 1:46:00 AM, 21.0616359710693
9/6/2024 9:47:00 PM, 9/7/2024 1:47:00 AM, 21.3262271881104
9/6/2024 9:48:00 PM, 9/7/2024 1:48:00 AM, 21.0919761657715
9/6/2024 9:49:00 PM, 9/7/2024 1:49:00 AM, 22.6647472381592
9/6/2024 9:50:00 PM, 9/7/2024 1:50:00 AM, 22.0061550140381
9/6/2024 9:51:00 PM, 9/7/2024 1:51:00 AM, 20.9571800231934
9/6/2024 9:52:00 PM, 9/7/2024 1:52:00 AM, 19.2905807495117
9/6/2024 9:53:00 PM, 9/7/2024 1:53:00 AM, 16.4515991210937
9/6/2024 9:54:00 PM, 9/7/2024 1:54:00 AM, 15.5497922897339
9/6/2024 9:55:00 PM, 9/7/2024 1:55:00 AM, 15.9688282012939
9/6/2024 9:56:00 PM, 9/7/2024 1:56:00 AM, 15.1169586181641
9/6/2024 9:57:00 PM, 9/7/2024 1:57:00 AM, 14.0952854156494
9/6/2024 9:58:00 PM, 9/7/2024 1:58:00 AM, 13.9463443756104
9/6/2024 9:59:00 PM, 9/7/2024 1:59:00 AM, 14.2527713775635
9/6/2024 10:00:00 PM, 9/7/2024 2:00:00 AM, 14.5398225784302
9/6/2024 10:01:00 PM, 9/7/2024 2:01:00 AM, 14.3492298126221
9/6/2024 10:02:00 PM, 9/7/2024 2:02:00 AM, 13.52805519104
9/6/2024 10:03:00 PM, 9/7/2024 2:03:00 AM, 12.9487333297729
9/6/2024 10:04:00 PM, 9/7/2024 2:04:00 AM, 13.2043952941895
9/6/2024 10:05:00 PM, 9/7/2024 2:05:00 AM, 12.9794492721558
9/6/2024 10:06:00 PM, 9/7/2024 2:06:00 AM, 12.9540205001831
9/6/2024 10:07:00 PM, 9/7/2024 2:07:00 AM, 12.6336946487427
9/6/2024 10:08:00 PM, 9/7/2024 2:08:00 AM, 12.536937713623
9/6/2024 10:09:00 PM, 9/7/2024 2:09:00 AM, 13.1445970535278
9/6/2024 10:10:00 PM, 9/7/2024 2:10:00 AM, 13.4833869934082
9/6/2024 10:11:00 PM, 9/7/2024 2:11:00 AM, 14.9076251983643
9/6/2024 10:12:00 PM, 9/7/2024 2:12:00 AM, 14.4823741912842
9/6/2024 10:13:00 PM, 9/7/2024 2:13:00 AM, 14.5370512008667
9/6/2024 10:14:00 PM, 9/7/2024 2:14:00 AM, 14.575325012207
9/6/2024 10:15:00 PM, 9/7/2024 2:15:00 AM, 14.6438865661621
9/6/2024 10:16:00 PM, 9/7/2024 2:16:00 AM, 14.631031036377
9/6/2024 10:17:00 PM, 9/7/2024 2:17:00 AM, 14.9629392623901
9/6/2024 10:18:00 PM, 9/7/2024 2:18:00 AM, 15.0926170349121
9/6/2024 10:19:00 PM, 9/7/2024 2:19:00 AM, 15.2458667755127
9/6/2024 10:20:00 PM, 9/7/2024 2:20:00 AM, 15.5586261749268
9/6/2024 10:21:00 PM, 9/7/2024 2:21:00 AM, 16.4565830230713
9/6/2024 10:22:00 PM, 9/7/2024 2:22:00 AM, 14.6797609329224
9/6/2024 10:23:00 PM, 9/7/2024 2:23:00 AM, 15.09010887146
9/6/2024 10:24:00 PM, 9/7/2024 2:24:00 AM, 15.2092294692993
9/6/2024 10:25:00 PM, 9/7/2024 2:25:00 AM, 15.2092294692993
9/6/2024 10:26:00 PM, 9/7/2024 2:26:00 AM, 15.1790027618408
9/6/2024 10:27:00 PM, 9/7/2024 2:27:00 AM, 14.4050226211548
9/6/2024 10:28:00 PM, 9/7/2024 2:28:00 AM, 13.8122482299805
9/6/2024 10:29:00 PM, 9/7/2024 2:29:00 AM, 14.101770401001
9/6/2024 10:30:00 PM, 9/7/2024 2:30:00 AM, 14.8764667510986
9/6/2024 10:31:00 PM, 9/7/2024 2:31:00 AM, 14.7921619415283
9/6/2024 10:32:00 PM, 9/7/2024 2:32:00 AM, 14.6511297225952
9/6/2024 10:33:00 PM, 9/7/2024 2:33:00 AM, 14.2989740371704
9/6/2024 10:34:00 PM, 9/7/2024 2:34:00 AM, 14.5849752426147
9/6/2024 10:35:00 PM, 9/7/2024 2:35:00 AM, 15.0954837799072
9/6/2024 10:36:00 PM, 9/7/2024 2:36:00 AM, 15.2435274124146
9/6/2024 10:37:00 PM, 9/7/2024 2:37:00 AM, 14.6875772476196
9/6/2024 10:38:00 PM, 9/7/2024 2:38:00 AM, 15.238468170166
9/6/2024 10:39:00 PM, 9/7/2024 2:39:00 AM, 14.7506580352783
9/6/2024 10:40:00 PM, 9/7/2024 2:40:00 AM, 16.068962097168
9/6/2024 10:41:00 PM, 9/7/2024 2:41:00 AM, 17.3814163208008
9/6/2024 10:42:00 PM, 9/7/2024 2:42:00 AM, 16.6134910583496
9/6/2024 10:43:00 PM, 9/7/2024 2:43:00 AM, 14.4462575912476
9/6/2024 10:44:00 PM, 9/7/2024 2:44:00 AM, 14.3920984268188
9/6/2024 10:45:00 PM, 9/7/2024 2:45:00 AM, 14.1993885040283
9/6/2024 10:46:00 PM, 9/7/2024 2:46:00 AM, 14.3074655532837
9/6/2024 10:47:00 PM, 9/7/2024 2:47:00 AM, 13.6999893188477
9/6/2024 10:48:00 PM, 9/7/2024 2:48:00 AM, 12.6778841018677
9/6/2024 10:49:00 PM, 9/7/2024 2:49:00 AM, 13.724536895752
9/6/2024 10:50:00 PM, 9/7/2024 2:50:00 AM, 14.4140090942383
9/6/2024 10:51:00 PM, 9/7/2024 2:51:00 AM, 14.5728206634521
9/6/2024 10:52:00 PM, 9/7/2024 2:52:00 AM, 14.8294954299927
9/6/2024 10:53:00 PM, 9/7/2024 2:53:00 AM, 15.1478614807129
9/6/2024 10:54:00 PM, 9/7/2024 2:54:00 AM, 15.5270109176636
9/6/2024 10:55:00 PM, 9/7/2024 2:55:00 AM, 13.2867622375488
9/6/2024 10:56:00 PM, 9/7/2024 2:56:00 AM, 13.4996356964111
9/6/2024 10:57:00 PM, 9/7/2024 2:57:00 AM, 13.726019859314
9/6/2024 10:58:00 PM, 9/7/2024 2:58:00 AM, 12.7163915634155
9/6/2024 10:59:00 PM, 9/7/2024 2:59:00 AM, 12.9519510269165
9/6/2024 11:00:00 PM, 9/7/2024 3:00:00 AM, 13.1998090744019
9/6/2024 11:01:00 PM, 9/7/2024 3:01:00 AM, 13.4429006576538
9/6/2024 11:02:00 PM, 9/7/2024 3:02:00 AM, 12.9871597290039
9/6/2024 11:03:00 PM, 9/7/2024 3:03:00 AM, 12.5661516189575
9/6/2024 11:04:00 PM, 9/7/2024 3:04:00 AM, 12.7696914672852
9/6/2024 11:05:00 PM, 9/7/2024 3:05:00 AM, 12.8396444320679
9/6/2024 11:06:00 PM, 9/7/2024 3:06:00 AM, 13.197961807251
9/6/2024 11:07:00 PM, 9/7/2024 3:07:00 AM, 12.526162147522
9/6/2024 11:08:00 PM, 9/7/2024 3:08:00 AM, 12.7192163467407
9/6/2024 11:09:00 PM, 9/7/2024 3:09:00 AM, 12.4015798568726
9/6/2024 11:10:00 PM, 9/7/2024 3:10:00 AM, 12.4025764465332
9/6/2024 11:11:00 PM, 9/7/2024 3:11:00 AM, 12.5975065231323
9/6/2024 11:12:00 PM, 9/7/2024 3:12:00 AM, 12.7281913757324
9/6/2024 11:13:00 PM, 9/7/2024 3:13:00 AM, 11.709303855896
9/6/2024 11:14:00 PM, 9/7/2024 3:14:00 AM, 11.874490737915
9/6/2024 11:15:00 PM, 9/7/2024 3:15:00 AM, 12.2302217483521
9/6/2024 11:16:00 PM, 9/7/2024 3:16:00 AM, 12.5114278793335
9/6/2024 11:17:00 PM, 9/7/2024 3:17:00 AM, 12.4446220397949
9/6/2024 11:18:00 PM, 9/7/2024 3:18:00 AM, 12.0830945968628
9/6/2024 11:19:00 PM, 9/7/2024 3:19:00 AM, 11.8922538757324
9/6/2024 11:20:00 PM, 9/7/2024 3:20:00 AM, 11.8223628997803
9/6/2024 11:21:00 PM, 9/7/2024 3:21:00 AM, 11.8992910385132
9/6/2024 11:22:00 PM, 9/7/2024 3:22:00 AM, 11.231164932251
9/6/2024 11:23:00 PM, 9/7/2024 3:23:00 AM, 11.1484041213989
9/6/2024 11:24:00 PM, 9/7/2024 3:24:00 AM, 11.229193687439
9/6/2024 11:25:00 PM, 9/7/2024 3:25:00 AM, 11.3056440353394
9/6/2024 11:26:00 PM, 9/7/2024 3:26:00 AM, 11.3056440353394
9/6/2024 11:27:00 PM, 9/7/2024 3:27:00 AM, 9.9809103012085
9/6/2024 11:28:00 PM, 9/7/2024 3:28:00 AM, 10.5114727020264
9/6/2024 11:29:00 PM, 9/7/2024 3:29:00 AM, 10.5896854400635
9/6/2024 11:30:00 PM, 9/7/2024 3:30:00 AM, 10.2902231216431
9/6/2024 11:31:00 PM, 9/7/2024 3:31:00 AM, 10.142373085022
9/6/2024 11:32:00 PM, 9/7/2024 3:32:00 AM, 10.1817798614502
9/6/2024 11:33:00 PM, 9/7/2024 3:33:00 AM, 10.0523328781128
9/6/2024 11:34:00 PM, 9/7/2024 3:34:00 AM, 8.93663883209229
9/6/2024 11:35:00 PM, 9/7/2024 3:35:00 AM, 7.74806547164917
9/6/2024 11:36:00 PM, 9/7/2024 3:36:00 AM, 7.51968622207642
9/6/2024 11:37:00 PM, 9/7/2024 3:37:00 AM, 7.32895278930664
9/6/2024 11:38:00 PM, 9/7/2024 3:38:00 AM, 7.37641763687134
9/6/2024 11:39:00 PM, 9/7/2024 3:39:00 AM, 7.35282611846924
9/6/2024 11:40:00 PM, 9/7/2024 3:40:00 AM, 7.17666530609131
9/6/2024 11:41:00 PM, 9/7/2024 3:41:00 AM, 7.01265716552734
9/6/2024 11:42:00 PM, 9/7/2024 3:42:00 AM, 6.750403881073
9/6/2024 11:43:00 PM, 9/7/2024 3:43:00 AM, 7.07884645462036
9/6/2024 11:44:00 PM, 9/7/2024 3:44:00 AM, 7.07600784301758
9/6/2024 11:45:00 PM, 9/7/2024 3:45:00 AM, 7.14797687530518
9/6/2024 11:46:00 PM, 9/7/2024 3:46:00 AM, 7.7309775352478
9/6/2024 11:47:00 PM, 9/7/2024 3:47:00 AM, 8.23489093780518
9/6/2024 11:48:00 PM, 9/7/2024 3:48:00 AM, 8.33598136901855
9/6/2024 11:49:00 PM, 9/7/2024 3:49:00 AM, 8.95939064025879
9/6/2024 11:50:00 PM, 9/7/2024 3:50:00 AM, 9.14470958709717
9/6/2024 11:51:00 PM, 9/7/2024 3:51:00 AM, 9.28560829162598
9/6/2024 11:52:00 PM, 9/7/2024 3:52:00 AM, 9.856520652771
9/6/2024 11:53:00 PM, 9/7/2024 3:53:00 AM, 9.6408052444458
9/6/2024 11:54:00 PM, 9/7/2024 3:54:00 AM, 9.63084030151367
9/6/2024 11:55:00 PM, 9/7/2024 3:55:00 AM, 9.59388065338135
9/6/2024 11:56:00 PM, 9/7/2024 3:56:00 AM, 10.1931819915771
9/6/2024 11:57:00 PM, 9/7/2024 3:57:00 AM, 10.1414842605591
9/6/2024 11:58:00 PM, 9/7/2024 3:58:00 AM, 10.1865634918213
9/6/2024 11:59:00 PM, 9/7/2024 3:59:00 AM, 10.1324949264526
9/7/2024 12:00:00 AM, 9/7/2024 4:00:00 AM, 10.0955982208252
9/7/2024 12:01:00 AM, 9/7/2024 4:01:00 AM, 10.1787042617798
9/7/2024 12:02:00 AM, 9/7/2024 4:02:00 AM, 10.6960849761963
9/7/2024 12:03:00 AM, 9/7/2024 4:03:00 AM, 11.7359647750854
9/7/2024 12:04:00 AM, 9/7/2024 4:04:00 AM, 11.2559852600098
9/7/2024 12:05:00 AM, 9/7/2024 4:05:00 AM, 9.65600967407227
9/7/2024 12:06:00 AM, 9/7/2024 4:06:00 AM, 9.00106334686279
9/7/2024 12:07:00 AM, 9/7/2024 4:07:00 AM, 8.22647666931152
9/7/2024 12:08:00 AM, 9/7/2024 4:08:00 AM, 9.7529125213623
9/7/2024 12:09:00 AM, 9/7/2024 4:09:00 AM, 10.0641956329346
9/7/2024 12:10:00 AM, 9/7/2024 4:10:00 AM, 9.35436916351318
9/7/2024 12:11:00 AM, 9/7/2024 4:11:00 AM, 9.27248382568359
9/7/2024 12:12:00 AM, 9/7/2024 4:12:00 AM, 9.30332851409912
9/7/2024 12:13:00 AM, 9/7/2024 4:13:00 AM, 9.37625312805176
9/7/2024 12:14:00 AM, 9/7/2024 4:14:00 AM, 9.93123054504395
9/7/2024 12:15:00 AM, 9/7/2024 4:15:00 AM, 10.2022123336792
9/7/2024 12:16:00 AM, 9/7/2024 4:16:00 AM, 9.60205841064453
9/7/2024 12:17:00 AM, 9/7/2024 4:17:00 AM, 8.20929908752441
9/7/2024 12:18:00 AM, 9/7/2024 4:18:00 AM, 7.6260232925415
9/7/2024 12:19:00 AM, 9/7/2024 4:19:00 AM, 7.48069763183594
9/7/2024 12:20:00 AM, 9/7/2024 4:20:00 AM, 7.56191635131836
9/7/2024 12:21:00 AM, 9/7/2024 4:21:00 AM, 8.40124416351318
9/7/2024 12:22:00 AM, 9/7/2024 4:22:00 AM, 8.57938957214355
9/7/2024 12:23:00 AM, 9/7/2024 4:23:00 AM, 8.56945323944092
9/7/2024 12:24:00 AM, 9/7/2024 4:24:00 AM, 8.63491630554199
9/7/2024 12:25:00 AM, 9/7/2024 4:25:00 AM, 8.67710876464844
9/7/2024 12:26:00 AM, 9/7/2024 4:26:00 AM, 8.68662548065186
9/7/2024 12:27:00 AM, 9/7/2024 4:27:00 AM, 8.68662548065186
9/7/2024 12:28:00 AM, 9/7/2024 4:28:00 AM, 8.5960111618042
9/7/2024 12:29:00 AM, 9/7/2024 4:29:00 AM, 9.14879608154297
9/7/2024 12:30:00 AM, 9/7/2024 4:30:00 AM, 9.66524410247803
9/7/2024 12:31:00 AM, 9/7/2024 4:31:00 AM, 9.85186195373535
9/7/2024 12:32:00 AM, 9/7/2024 4:32:00 AM, 9.9373722076416
9/7/2024 12:33:00 AM, 9/7/2024 4:33:00 AM, 10.4271364212036
9/7/2024 12:34:00 AM, 9/7/2024 4:34:00 AM, 11.045693397522
9/7/2024 12:35:00 AM, 9/7/2024 4:35:00 AM, 9.87540245056152
9/7/2024 12:36:00 AM, 9/7/2024 4:36:00 AM, 9.7264928817749
9/7/2024 12:37:00 AM, 9/7/2024 4:37:00 AM, 9.02559661865234
9/7/2024 12:38:00 AM, 9/7/2024 4:38:00 AM, 9.6843147277832
9/7/2024 12:39:00 AM, 9/7/2024 4:39:00 AM, 9.84238433837891
9/7/2024 12:40:00 AM, 9/7/2024 4:40:00 AM, 8.9443531036377
9/7/2024 12:41:00 AM, 9/7/2024 4:41:00 AM, 7.93861150741577
9/7/2024 12:42:00 AM, 9/7/2024 4:42:00 AM, 7.67738246917725
9/7/2024 12:43:00 AM, 9/7/2024 4:43:00 AM, 7.6053466796875
9/7/2024 12:44:00 AM, 9/7/2024 4:44:00 AM, 7.50358104705811
9/7/2024 12:45:00 AM, 9/7/2024 4:45:00 AM, 7.46659803390503
9/7/2024 12:46:00 AM, 9/7/2024 4:46:00 AM, 7.93762493133545
9/7/2024 12:47:00 AM, 9/7/2024 4:47:00 AM, 7.97144317626953
9/7/2024 12:48:00 AM, 9/7/2024 4:48:00 AM, 8.35812473297119
9/7/2024 12:49:00 AM, 9/7/2024 4:49:00 AM, 8.06980037689209
9/7/2024 12:50:00 AM, 9/7/2024 4:50:00 AM, 8.186279296875
9/7/2024 12:51:00 AM, 9/7/2024 4:51:00 AM, 8.42076396942139
9/7/2024 12:52:00 AM, 9/7/2024 4:52:00 AM, 9.08828449249268
9/7/2024 12:53:00 AM, 9/7/2024 4:53:00 AM, 9.659423828125
9/7/2024 12:54:00 AM, 9/7/2024 4:54:00 AM, 10.0584669113159
9/7/2024 12:55:00 AM, 9/7/2024 4:55:00 AM, 9.60914039611816
9/7/2024 12:56:00 AM, 9/7/2024 4:56:00 AM, 9.61724758148193
9/7/2024 12:57:00 AM, 9/7/2024 4:57:00 AM, 9.46976566314697
9/7/2024 12:58:00 AM, 9/7/2024 4:58:00 AM, 9.64017105102539
9/7/2024 12:59:00 AM, 9/7/2024 4:59:00 AM, 10.1960868835449
9/7/2024 1:00:00 AM, 9/7/2024 5:00:00 AM, 10.3081512451172
9/7/2024 1:01:00 AM, 9/7/2024 5:01:00 AM, 10.3706855773926
9/7/2024 1:02:00 AM, 9/7/2024 5:02:00 AM, 10.7667932510376
9/7/2024 1:03:00 AM, 9/7/2024 5:03:00 AM, 12.2423524856567
9/7/2024 1:04:00 AM, 9/7/2024 5:04:00 AM, 12.0990400314331
9/7/2024 1:05:00 AM, 9/7/2024 5:05:00 AM, 12.1611614227295
9/7/2024 1:06:00 AM, 9/7/2024 5:06:00 AM, 12.1843299865723
9/7/2024 1:07:00 AM, 9/7/2024 5:07:00 AM, 12.5983409881592
9/7/2024 1:08:00 AM, 9/7/2024 5:08:00 AM, 13.0082330703735
9/7/2024 1:09:00 AM, 9/7/2024 5:09:00 AM, 13.5310850143433
9/7/2024 1:10:00 AM, 9/7/2024 5:10:00 AM, 14.1606187820435
9/7/2024 1:11:00 AM, 9/7/2024 5:11:00 AM, 14.5669784545898
9/7/2024 1:12:00 AM, 9/7/2024 5:12:00 AM, 16.1278972625732
9/7/2024 1:13:00 AM, 9/7/2024 5:13:00 AM, 16.7168712615967
9/7/2024 1:14:00 AM, 9/7/2024 5:14:00 AM, 16.920202255249
9/7/2024 1:15:00 AM, 9/7/2024 5:15:00 AM, 17.8992214202881
9/7/2024 1:16:00 AM, 9/7/2024 5:16:00 AM, 18.8147773742676
9/7/2024 1:17:00 AM, 9/7/2024 5:17:00 AM, 20.282320022583
9/7/2024 1:18:00 AM, 9/7/2024 5:18:00 AM, 20.8841762542725
9/7/2024 1:19:00 AM, 9/7/2024 5:19:00 AM, 17.3133354187012
9/7/2024 1:20:00 AM, 9/7/2024 5:20:00 AM, 19.804557800293
9/7/2024 1:21:00 AM, 9/7/2024 5:21:00 AM, 19.0344638824463
9/7/2024 1:22:00 AM, 9/7/2024 5:22:00 AM, 17.6472549438477
9/7/2024 1:23:00 AM, 9/7/2024 5:23:00 AM, 17.1229572296143
9/7/2024 1:24:00 AM, 9/7/2024 5:24:00 AM, 17.0319080352783
9/7/2024 1:25:00 AM, 9/7/2024 5:25:00 AM, 16.7078037261963
9/7/2024 1:26:00 AM, 9/7/2024 5:26:00 AM, 15.8226642608643
9/7/2024 1:27:00 AM, 9/7/2024 5:27:00 AM, 16.4489231109619
9/7/2024 1:28:00 AM, 9/7/2024 5:28:00 AM, 16.4489231109619
9/7/2024 1:29:00 AM, 9/7/2024 5:29:00 AM, 15.1809234619141
9/7/2024 1:30:00 AM, 9/7/2024 5:30:00 AM, 14.4027967453003
9/7/2024 1:31:00 AM, 9/7/2024 5:31:00 AM, 14.4122180938721
9/7/2024 1:32:00 AM, 9/7/2024 5:32:00 AM, 13.396764755249
9/7/2024 1:33:00 AM, 9/7/2024 5:33:00 AM, 11.7007675170898
9/7/2024 1:34:00 AM, 9/7/2024 5:34:00 AM, 12.377908706665
9/7/2024 1:35:00 AM, 9/7/2024 5:35:00 AM, 13.3028974533081
9/7/2024 1:36:00 AM, 9/7/2024 5:36:00 AM, 14.9715919494629
9/7/2024 1:37:00 AM, 9/7/2024 5:37:00 AM, 15.3371200561523
9/7/2024 1:38:00 AM, 9/7/2024 5:38:00 AM, 15.3480787277222
9/7/2024 1:39:00 AM, 9/7/2024 5:39:00 AM, 14.9172496795654
9/7/2024 1:40:00 AM, 9/7/2024 5:40:00 AM, 14.5612297058105
9/7/2024 1:41:00 AM, 9/7/2024 5:41:00 AM, 17.2808780670166
9/7/2024 1:42:00 AM, 9/7/2024 5:42:00 AM, 15.7204256057739
9/7/2024 1:43:00 AM, 9/7/2024 5:43:00 AM, 13.9042806625366
9/7/2024 1:44:00 AM, 9/7/2024 5:44:00 AM, 14.0060062408447
9/7/2024 1:45:00 AM, 9/7/2024 5:45:00 AM, 13.1383447647095
9/7/2024 1:46:00 AM, 9/7/2024 5:46:00 AM, 11.1290636062622
9/7/2024 1:47:00 AM, 9/7/2024 5:47:00 AM, 9.66309261322021
9/7/2024 1:48:00 AM, 9/7/2024 5:48:00 AM, 10.3517446517944
9/7/2024 1:49:00 AM, 9/7/2024 5:49:00 AM, 8.6931266784668
9/7/2024 1:50:00 AM, 9/7/2024 5:50:00 AM, 8.65348815917969
9/7/2024 1:51:00 AM, 9/7/2024 5:51:00 AM, 8.32815933227539
9/7/2024 1:52:00 AM, 9/7/2024 5:52:00 AM, 8.15366840362549
9/7/2024 1:53:00 AM, 9/7/2024 5:53:00 AM, 8.70186805725098
9/7/2024 1:54:00 AM, 9/7/2024 5:54:00 AM, 9.21605682373047
9/7/2024 1:55:00 AM, 9/7/2024 5:55:00 AM, 9.56236267089844
9/7/2024 1:56:00 AM, 9/7/2024 5:56:00 AM, 10.0944271087646
9/7/2024 1:57:00 AM, 9/7/2024 5:57:00 AM, 10.8584613800049
9/7/2024 1:58:00 AM, 9/7/2024 5:58:00 AM, 10.3444156646729
9/7/2024 1:59:00 AM, 9/7/2024 5:59:00 AM, 9.52034091949463
9/7/2024 2:00:00 AM, 9/7/2024 6:00:00 AM, 9.66810607910156
9/7/2024 2:01:00 AM, 9/7/2024 6:01:00 AM, 10.0723848342896
9/7/2024 2:02:00 AM, 9/7/2024 6:02:00 AM, 10.2948369979858
9/7/2024 2:03:00 AM, 9/7/2024 6:03:00 AM, 10.4472808837891
9/7/2024 2:04:00 AM, 9/7/2024 6:04:00 AM, 11.3397579193115
9/7/2024 2:05:00 AM, 9/7/2024 6:05:00 AM, 11.9535245895386
9/7/2024 2:06:00 AM, 9/7/2024 6:06:00 AM, 12.5288496017456
9/7/2024 2:07:00 AM, 9/7/2024 6:07:00 AM, 12.5174102783203
9/7/2024 2:08:00 AM, 9/7/2024 6:08:00 AM, 12.5826101303101
9/7/2024 2:09:00 AM, 9/7/2024 6:09:00 AM, 12.5860195159912
9/7/2024 2:10:00 AM, 9/7/2024 6:10:00 AM, 12.431957244873
9/7/2024 2:11:00 AM, 9/7/2024 6:11:00 AM, 12.2906160354614
9/7/2024 2:12:00 AM, 9/7/2024 6:12:00 AM, 11.9008760452271
9/7/2024 2:13:00 AM, 9/7/2024 6:13:00 AM, 11.7515316009521
9/7/2024 2:14:00 AM, 9/7/2024 6:14:00 AM, 13.084981918335
9/7/2024 2:15:00 AM, 9/7/2024 6:15:00 AM, 13.1689519882202
9/7/2024 2:16:00 AM, 9/7/2024 6:16:00 AM, 14.0192995071411
9/7/2024 2:17:00 AM, 9/7/2024 6:17:00 AM, 13.0643768310547
9/7/2024 2:18:00 AM, 9/7/2024 6:18:00 AM, 12.9605808258057
9/7/2024 2:19:00 AM, 9/7/2024 6:19:00 AM, 12.8616046905518
9/7/2024 2:20:00 AM, 9/7/2024 6:20:00 AM, 12.4805316925049
9/7/2024 2:21:00 AM, 9/7/2024 6:21:00 AM, 12.092604637146
9/7/2024 2:22:00 AM, 9/7/2024 6:22:00 AM, 11.8432846069336
9/7/2024 2:23:00 AM, 9/7/2024 6:23:00 AM, 11.8329200744629
9/7/2024 2:24:00 AM, 9/7/2024 6:24:00 AM, 11.5356435775757
9/7/2024 2:25:00 AM, 9/7/2024 6:25:00 AM, 12.3726997375488
9/7/2024 2:26:00 AM, 9/7/2024 6:26:00 AM, 11.2850799560547
9/7/2024 2:27:00 AM, 9/7/2024 6:27:00 AM, 10.6766271591187
9/7/2024 2:28:00 AM, 9/7/2024 6:28:00 AM, 11.3259363174438
9/7/2024 2:29:00 AM, 9/7/2024 6:29:00 AM, 11.3259363174438
9/7/2024 2:30:00 AM, 9/7/2024 6:30:00 AM, 10.9049367904663
9/7/2024 2:31:00 AM, 9/7/2024 6:31:00 AM, 9.92892646789551
9/7/2024 2:32:00 AM, 9/7/2024 6:32:00 AM, 9.7678804397583
9/7/2024 2:33:00 AM, 9/7/2024 6:33:00 AM, 9.9610538482666
9/7/2024 2:34:00 AM, 9/7/2024 6:34:00 AM, 9.81540012359619
9/7/2024 2:35:00 AM, 9/7/2024 6:35:00 AM, 10.2019815444946
9/7/2024 2:36:00 AM, 9/7/2024 6:36:00 AM, 10.3457670211792
9/7/2024 2:37:00 AM, 9/7/2024 6:37:00 AM, 10.7016916275024
9/7/2024 2:38:00 AM, 9/7/2024 6:38:00 AM, 10.6007509231567
9/7/2024 2:39:00 AM, 9/7/2024 6:39:00 AM, 10.5870962142944
9/7/2024 2:40:00 AM, 9/7/2024 6:40:00 AM, 10.2233152389526
9/7/2024 2:41:00 AM, 9/7/2024 6:41:00 AM, 10.4758243560791
9/7/2024 2:42:00 AM, 9/7/2024 6:42:00 AM, 10.6994647979736
9/7/2024 2:43:00 AM, 9/7/2024 6:43:00 AM, 10.6582527160645
9/7/2024 2:44:00 AM, 9/7/2024 6:44:00 AM, 10.087908744812
9/7/2024 2:45:00 AM, 9/7/2024 6:45:00 AM, 10.3037872314453
9/7/2024 2:46:00 AM, 9/7/2024 6:46:00 AM, 10.8555107116699
9/7/2024 2:47:00 AM, 9/7/2024 6:47:00 AM, 11.0082712173462
9/7/2024 2:48:00 AM, 9/7/2024 6:48:00 AM, 10.9201631546021
9/7/2024 2:49:00 AM, 9/7/2024 6:49:00 AM, 11.0633087158203
9/7/2024 2:50:00 AM, 9/7/2024 6:50:00 AM, 11.787693977356
9/7/2024 2:51:00 AM, 9/7/2024 6:51:00 AM, 12.0656805038452
9/7/2024 2:52:00 AM, 9/7/2024 6:52:00 AM, 12.2287092208862
9/7/2024 2:53:00 AM, 9/7/2024 6:53:00 AM, 12.7409706115723
9/7/2024 2:54:00 AM, 9/7/2024 6:54:00 AM, 12.844274520874
9/7/2024 2:55:00 AM, 9/7/2024 6:55:00 AM, 13.5711889266968
9/7/2024 2:56:00 AM, 9/7/2024 6:56:00 AM, 13.831353187561
9/7/2024 2:57:00 AM, 9/7/2024 6:57:00 AM, 14.000657081604
9/7/2024 2:58:00 AM, 9/7/2024 6:58:00 AM, 14.0329923629761
9/7/2024 2:59:00 AM, 9/7/2024 6:59:00 AM, 13.9689331054688
9/7/2024 3:00:00 AM, 9/7/2024 7:00:00 AM, 14.0918064117432
9/7/2024 3:01:00 AM, 9/7/2024 7:01:00 AM, 14.0863246917725
9/7/2024 3:02:00 AM, 9/7/2024 7:02:00 AM, 14.1967010498047
9/7/2024 3:03:00 AM, 9/7/2024 7:03:00 AM, 14.0163946151733
9/7/2024 3:04:00 AM, 9/7/2024 7:04:00 AM, 13.7602310180664
9/7/2024 3:05:00 AM, 9/7/2024 7:05:00 AM, 13.3082685470581
9/7/2024 3:06:00 AM, 9/7/2024 7:06:00 AM, 12.8475217819214
9/7/2024 3:07:00 AM, 9/7/2024 7:07:00 AM, 11.424901008606
9/7/2024 3:08:00 AM, 9/7/2024 7:08:00 AM, 11.4917898178101
9/7/2024 3:09:00 AM, 9/7/2024 7:09:00 AM, 11.688494682312
9/7/2024 3:10:00 AM, 9/7/2024 7:10:00 AM, 11.6063079833984
9/7/2024 3:11:00 AM, 9/7/2024 7:11:00 AM, 11.9898052215576
9/7/2024 3:12:00 AM, 9/7/2024 7:12:00 AM, 12.3362283706665
9/7/2024 3:13:00 AM, 9/7/2024 7:13:00 AM, 11.5508480072021
9/7/2024 3:14:00 AM, 9/7/2024 7:14:00 AM, 11.8702554702759
9/7/2024 3:15:00 AM, 9/7/2024 7:15:00 AM, 11.1515789031982
9/7/2024 3:16:00 AM, 9/7/2024 7:16:00 AM, 10.1195726394653
9/7/2024 3:17:00 AM, 9/7/2024 7:17:00 AM, 10.7035388946533
9/7/2024 3:18:00 AM, 9/7/2024 7:18:00 AM, 10.8023290634155
9/7/2024 3:19:00 AM, 9/7/2024 7:19:00 AM, 9.3383150100708
9/7/2024 3:20:00 AM, 9/7/2024 7:20:00 AM, 10.4596490859985
9/7/2024 3:21:00 AM, 9/7/2024 7:21:00 AM, 10.9234848022461
9/7/2024 3:22:00 AM, 9/7/2024 7:22:00 AM, 10.8634548187256
9/7/2024 3:23:00 AM, 9/7/2024 7:23:00 AM, 9.71145153045654
9/7/2024 3:24:00 AM, 9/7/2024 7:24:00 AM, 8.91182231903076
9/7/2024 3:25:00 AM, 9/7/2024 7:25:00 AM, 10.2150068283081
9/7/2024 3:26:00 AM, 9/7/2024 7:26:00 AM, 10.8431634902954
9/7/2024 3:27:00 AM, 9/7/2024 7:27:00 AM, 11.4760370254517
9/7/2024 3:28:00 AM, 9/7/2024 7:28:00 AM, 11.433123588562
9/7/2024 3:29:00 AM, 9/7/2024 7:29:00 AM, 11.2691049575806
9/7/2024 3:30:00 AM, 9/7/2024 7:30:00 AM, 11.2691049575806
9/7/2024 3:31:00 AM, 9/7/2024 7:31:00 AM, 11.348783493042
9/7/2024 3:32:00 AM, 9/7/2024 7:32:00 AM, 11.4572687149048
9/7/2024 3:33:00 AM, 9/7/2024 7:33:00 AM, 11.0269651412964
9/7/2024 3:34:00 AM, 9/7/2024 7:34:00 AM, 10.5293350219727
9/7/2024 3:35:00 AM, 9/7/2024 7:35:00 AM, 9.72894763946533
9/7/2024 3:36:00 AM, 9/7/2024 7:36:00 AM, 9.45120143890381
9/7/2024 3:37:00 AM, 9/7/2024 7:37:00 AM, 9.51554679870605
9/7/2024 3:38:00 AM, 9/7/2024 7:38:00 AM, 9.92729568481445
9/7/2024 3:39:00 AM, 9/7/2024 7:39:00 AM, 10.4813718795776
9/7/2024 3:40:00 AM, 9/7/2024 7:40:00 AM, 10.5197668075562
9/7/2024 3:41:00 AM, 9/7/2024 7:41:00 AM, 10.3432426452637
9/7/2024 3:42:00 AM, 9/7/2024 7:42:00 AM, 10.113094329834
9/7/2024 3:43:00 AM, 9/7/2024 7:43:00 AM, 10.266562461853
9/7/2024 3:44:00 AM, 9/7/2024 7:44:00 AM, 10.8122987747192
9/7/2024 3:45:00 AM, 9/7/2024 7:45:00 AM, 10.7353391647339
9/7/2024 3:46:00 AM, 9/7/2024 7:46:00 AM, 11.2098360061646
9/7/2024 3:47:00 AM, 9/7/2024 7:47:00 AM, 10.4860725402832
9/7/2024 3:48:00 AM, 9/7/2024 7:48:00 AM, 10.3736362457275
9/7/2024 3:49:00 AM, 9/7/2024 7:49:00 AM, 9.69291210174561
9/7/2024 3:50:00 AM, 9/7/2024 7:50:00 AM, 9.7608470916748
9/7/2024 3:51:00 AM, 9/7/2024 7:51:00 AM, 9.00406265258789
9/7/2024 3:52:00 AM, 9/7/2024 7:52:00 AM, 9.36873245239258
9/7/2024 3:53:00 AM, 9/7/2024 7:53:00 AM, 8.7924165725708
9/7/2024 3:54:00 AM, 9/7/2024 7:54:00 AM, 8.64733028411865
9/7/2024 3:55:00 AM, 9/7/2024 7:55:00 AM, 8.72181510925293
9/7/2024 3:56:00 AM, 9/7/2024 7:56:00 AM, 8.55473041534424
9/7/2024 3:57:00 AM, 9/7/2024 7:57:00 AM, 8.43005657196045
9/7/2024 3:58:00 AM, 9/7/2024 7:58:00 AM, 8.78698539733887
9/7/2024 3:59:00 AM, 9/7/2024 7:59:00 AM, 10.4327392578125
9/7/2024 4:00:00 AM, 9/7/2024 8:00:00 AM, 10.7665452957153
9/7/2024 4:01:00 AM, 9/7/2024 8:01:00 AM, 11.6370754241943
9/7/2024 4:02:00 AM, 9/7/2024 8:02:00 AM, 11.470365524292
9/7/2024 4:03:00 AM, 9/7/2024 8:03:00 AM, 11.5640430450439
9/7/2024 4:04:00 AM, 9/7/2024 8:04:00 AM, 11.7312202453613
9/7/2024 4:05:00 AM, 9/7/2024 8:05:00 AM, 12.211630821228
9/7/2024 4:06:00 AM, 9/7/2024 8:06:00 AM, 12.6983594894409
9/7/2024 4:07:00 AM, 9/7/2024 8:07:00 AM, 12.3608474731445
9/7/2024 4:08:00 AM, 9/7/2024 8:08:00 AM, 12.4960355758667
9/7/2024 4:09:00 AM, 9/7/2024 8:09:00 AM, 12.9035692214966
9/7/2024 4:10:00 AM, 9/7/2024 8:10:00 AM, 13.5834608078003
9/7/2024 4:11:00 AM, 9/7/2024 8:11:00 AM, 11.0149707794189
9/7/2024 4:12:00 AM, 9/7/2024 8:12:00 AM, 10.1830902099609
9/7/2024 4:13:00 AM, 9/7/2024 8:13:00 AM, 9.39537906646729
9/7/2024 4:14:00 AM, 9/7/2024 8:14:00 AM, 8.50714492797852
9/7/2024 4:15:00 AM, 9/7/2024 8:15:00 AM, 8.34019947052002
9/7/2024 4:16:00 AM, 9/7/2024 8:16:00 AM, 8.26560688018799
9/7/2024 4:17:00 AM, 9/7/2024 8:17:00 AM, 8.58616733551025
9/7/2024 4:18:00 AM, 9/7/2024 8:18:00 AM, 8.82264518737793
9/7/2024 4:19:00 AM, 9/7/2024 8:19:00 AM, 8.84302234649658
9/7/2024 4:20:00 AM, 9/7/2024 8:20:00 AM, 8.61349582672119
9/7/2024 4:21:00 AM, 9/7/2024 8:21:00 AM, 8.46866607666016
9/7/2024 4:22:00 AM, 9/7/2024 8:22:00 AM, 8.30380344390869
9/7/2024 4:23:00 AM, 9/7/2024 8:23:00 AM, 8.12533187866211
9/7/2024 4:24:00 AM, 9/7/2024 8:24:00 AM, 8.26346302032471
9/7/2024 4:25:00 AM, 9/7/2024 8:25:00 AM, 8.49267292022705
9/7/2024 4:26:00 AM, 9/7/2024 8:26:00 AM, 9.6558895111084
9/7/2024 4:27:00 AM, 9/7/2024 8:27:00 AM, 8.51739025115967
9/7/2024 4:28:00 AM, 9/7/2024 8:28:00 AM, 8.20626163482666
9/7/2024 4:29:00 AM, 9/7/2024 8:29:00 AM, 8.36098194122314
9/7/2024 4:30:00 AM, 9/7/2024 8:30:00 AM, 8.76212120056152
9/7/2024 4:31:00 AM, 9/7/2024 8:31:00 AM, 8.76212120056152
9/7/2024 4:32:00 AM, 9/7/2024 8:32:00 AM, 8.82467937469482
9/7/2024 4:33:00 AM, 9/7/2024 8:33:00 AM, 8.88171100616455
9/7/2024 4:34:00 AM, 9/7/2024 8:34:00 AM, 9.17999362945557
9/7/2024 4:35:00 AM, 9/7/2024 8:35:00 AM, 9.46329975128174
9/7/2024 4:36:00 AM, 9/7/2024 8:36:00 AM, 7.93376731872559
9/7/2024 4:37:00 AM, 9/7/2024 8:37:00 AM, 8.76444625854492
9/7/2024 4:38:00 AM, 9/7/2024 8:38:00 AM, 9.41275405883789
9/7/2024 4:39:00 AM, 9/7/2024 8:39:00 AM, 9.22438144683838
9/7/2024 4:40:00 AM, 9/7/2024 8:40:00 AM, 9.72457981109619
9/7/2024 4:41:00 AM, 9/7/2024 8:41:00 AM, 9.46638584136963
9/7/2024 4:42:00 AM, 9/7/2024 8:42:00 AM, 9.61369132995605
9/7/2024 4:43:00 AM, 9/7/2024 8:43:00 AM, 9.24562072753906
9/7/2024 4:44:00 AM, 9/7/2024 8:44:00 AM, 9.47451686859131
9/7/2024 4:45:00 AM, 9/7/2024 8:45:00 AM, 9.35853004455566
9/7/2024 4:46:00 AM, 9/7/2024 8:46:00 AM, 9.0951681137085
9/7/2024 4:47:00 AM, 9/7/2024 8:47:00 AM, 9.17756271362305
9/7/2024 4:48:00 AM, 9/7/2024 8:48:00 AM, 8.56029033660889
9/7/2024 4:49:00 AM, 9/7/2024 8:49:00 AM, 8.85653972625732
9/7/2024 4:50:00 AM, 9/7/2024 8:50:00 AM, 8.80584812164307
9/7/2024 4:51:00 AM, 9/7/2024 8:51:00 AM, 8.48124980926514
9/7/2024 4:52:00 AM, 9/7/2024 8:52:00 AM, 9.01683807373047
9/7/2024 4:53:00 AM, 9/7/2024 8:53:00 AM, 9.09732151031494
9/7/2024 4:54:00 AM, 9/7/2024 8:54:00 AM, 9.6950044631958
9/7/2024 4:55:00 AM, 9/7/2024 8:55:00 AM, 9.05371570587158
9/7/2024 4:56:00 AM, 9/7/2024 8:56:00 AM, 8.35622501373291
9/7/2024 4:57:00 AM, 9/7/2024 8:57:00 AM, 8.55813789367676
9/7/2024 4:58:00 AM, 9/7/2024 8:58:00 AM, 8.70888900756836
9/7/2024 4:59:00 AM, 9/7/2024 8:59:00 AM, 8.87971019744873
9/7/2024 5:00:00 AM, 9/7/2024 9:00:00 AM, 9.01578140258789
9/7/2024 5:01:00 AM, 9/7/2024 9:01:00 AM, 8.94405746459961
9/7/2024 5:02:00 AM, 9/7/2024 9:02:00 AM, 8.76098251342773
9/7/2024 5:03:00 AM, 9/7/2024 9:03:00 AM, 8.8794469833374
9/7/2024 5:04:00 AM, 9/7/2024 9:04:00 AM, 8.57468223571777
9/7/2024 5:05:00 AM, 9/7/2024 9:05:00 AM, 7.15290832519531
9/7/2024 5:06:00 AM, 9/7/2024 9:06:00 AM, 7.39489412307739
9/7/2024 5:07:00 AM, 9/7/2024 9:07:00 AM, 8.35077476501465
9/7/2024 5:08:00 AM, 9/7/2024 9:08:00 AM, 8.93915843963623
9/7/2024 5:09:00 AM, 9/7/2024 9:09:00 AM, 9.25716209411621
9/7/2024 5:10:00 AM, 9/7/2024 9:10:00 AM, 9.02905941009521
9/7/2024 5:11:00 AM, 9/7/2024 9:11:00 AM, 8.38295745849609
9/7/2024 5:12:00 AM, 9/7/2024 9:12:00 AM, 7.83537578582764
9/7/2024 5:13:00 AM, 9/7/2024 9:13:00 AM, 7.73974561691284
9/7/2024 5:14:00 AM, 9/7/2024 9:14:00 AM, 8.1008768081665
9/7/2024 5:15:00 AM, 9/7/2024 9:15:00 AM, 8.05486392974854
9/7/2024 5:16:00 AM, 9/7/2024 9:16:00 AM, 7.44522333145142
9/7/2024 5:17:00 AM, 9/7/2024 9:17:00 AM, 7.11667823791504
9/7/2024 5:18:00 AM, 9/7/2024 9:18:00 AM, 7.06881427764893
9/7/2024 5:19:00 AM, 9/7/2024 9:19:00 AM, 7.20806646347046
9/7/2024 5:20:00 AM, 9/7/2024 9:20:00 AM, 7.94858837127686
9/7/2024 5:21:00 AM, 9/7/2024 9:21:00 AM, 7.74396991729736
9/7/2024 5:22:00 AM, 9/7/2024 9:22:00 AM, 7.73130083084106
9/7/2024 5:23:00 AM, 9/7/2024 9:23:00 AM, 7.15375471115112
9/7/2024 5:24:00 AM, 9/7/2024 9:24:00 AM, 6.9111499786377
9/7/2024 5:25:00 AM, 9/7/2024 9:25:00 AM, 7.40724849700928
9/7/2024 5:26:00 AM, 9/7/2024 9:26:00 AM, 7.48782968521118
9/7/2024 5:27:00 AM, 9/7/2024 9:27:00 AM, 7.42112445831299
9/7/2024 5:28:00 AM, 9/7/2024 9:28:00 AM, 7.57798337936401
9/7/2024 5:29:00 AM, 9/7/2024 9:29:00 AM, 8.1854305267334
9/7/2024 5:30:00 AM, 9/7/2024 9:30:00 AM, 8.24035739898682
9/7/2024 5:31:00 AM, 9/7/2024 9:31:00 AM, 8.59409236907959
9/7/2024 5:32:00 AM, 9/7/2024 9:32:00 AM, 8.59409236907959
9/7/2024 5:33:00 AM, 9/7/2024 9:33:00 AM, 8.59409236907959
9/7/2024 5:34:00 AM, 9/7/2024 9:34:00 AM, 8.86220645904541
9/7/2024 5:35:00 AM, 9/7/2024 9:35:00 AM, 9.01483631134033
9/7/2024 5:36:00 AM, 9/7/2024 9:36:00 AM, 8.96348857879639
9/7/2024 5:37:00 AM, 9/7/2024 9:37:00 AM, 9.06459426879883
9/7/2024 5:38:00 AM, 9/7/2024 9:38:00 AM, 9.37073993682861
9/7/2024 5:39:00 AM, 9/7/2024 9:39:00 AM, 9.47146511077881
9/7/2024 5:40:00 AM, 9/7/2024 9:40:00 AM, 9.34329319000244
9/7/2024 5:41:00 AM, 9/7/2024 9:41:00 AM, 8.94970893859863
9/7/2024 5:42:00 AM, 9/7/2024 9:42:00 AM, 8.05129337310791
9/7/2024 5:43:00 AM, 9/7/2024 9:43:00 AM, 7.60499668121338
9/7/2024 5:44:00 AM, 9/7/2024 9:44:00 AM, 8.09094905853271
9/7/2024 5:45:00 AM, 9/7/2024 9:45:00 AM, 8.08230209350586
9/7/2024 5:46:00 AM, 9/7/2024 9:46:00 AM, 7.67358636856079
9/7/2024 5:47:00 AM, 9/7/2024 9:47:00 AM, 7.39858102798462
9/7/2024 5:48:00 AM, 9/7/2024 9:48:00 AM, 7.68100786209106
9/7/2024 5:49:00 AM, 9/7/2024 9:49:00 AM, 7.32774829864502
9/7/2024 5:50:00 AM, 9/7/2024 9:50:00 AM, 6.65705823898315
9/7/2024 5:51:00 AM, 9/7/2024 9:51:00 AM, 6.69491577148437
9/7/2024 5:52:00 AM, 9/7/2024 9:52:00 AM, 6.87910032272339
9/7/2024 5:53:00 AM, 9/7/2024 9:53:00 AM, 6.95599699020386
9/7/2024 5:54:00 AM, 9/7/2024 9:54:00 AM, 6.93399429321289
9/7/2024 5:55:00 AM, 9/7/2024 9:55:00 AM, 7.50712728500366
9/7/2024 5:56:00 AM, 9/7/2024 9:56:00 AM, 7.73552322387695
9/7/2024 5:57:00 AM, 9/7/2024 9:57:00 AM, 7.73398160934448
9/7/2024 5:58:00 AM, 9/7/2024 9:58:00 AM, 7.86371850967407
9/7/2024 5:59:00 AM, 9/7/2024 9:59:00 AM, 7.84793472290039
9/7/2024 6:00:00 AM, 9/7/2024 10:00:00 AM, 8.19344139099121
9/7/2024 6:01:00 AM, 9/7/2024 10:01:00 AM, 7.39671325683594
9/7/2024 6:02:00 AM, 9/7/2024 10:02:00 AM, 8.93200206756592
9/7/2024 6:03:00 AM, 9/7/2024 10:03:00 AM, 10.6957702636719
9/7/2024 6:04:00 AM, 9/7/2024 10:04:00 AM, 9.92033386230469
9/7/2024 6:05:00 AM, 9/7/2024 10:05:00 AM, 9.94529914855957
9/7/2024 6:06:00 AM, 9/7/2024 10:06:00 AM, 8.36568546295166
9/7/2024 6:07:00 AM, 9/7/2024 10:07:00 AM, 7.94580602645874
9/7/2024 6:08:00 AM, 9/7/2024 10:08:00 AM, 7.96953630447388
9/7/2024 6:09:00 AM, 9/7/2024 10:09:00 AM, 8.71358966827393
9/7/2024 6:10:00 AM, 9/7/2024 10:10:00 AM, 8.92019653320312
9/7/2024 6:11:00 AM, 9/7/2024 10:11:00 AM, 8.98138999938965
9/7/2024 6:12:00 AM, 9/7/2024 10:12:00 AM, 9.35855197906494
9/7/2024 6:13:00 AM, 9/7/2024 10:13:00 AM, 9.55884742736816
9/7/2024 6:14:00 AM, 9/7/2024 10:14:00 AM, 10.1803703308105
9/7/2024 6:15:00 AM, 9/7/2024 10:15:00 AM, 10.848105430603
9/7/2024 6:16:00 AM, 9/7/2024 10:16:00 AM, 11.9032173156738
9/7/2024 6:17:00 AM, 9/7/2024 10:17:00 AM, 12.1949834823608
9/7/2024 6:18:00 AM, 9/7/2024 10:18:00 AM, 12.4116039276123
9/7/2024 6:19:00 AM, 9/7/2024 10:19:00 AM, 12.1722707748413
9/7/2024 6:20:00 AM, 9/7/2024 10:20:00 AM, 12.0971078872681
9/7/2024 6:21:00 AM, 9/7/2024 10:21:00 AM, 11.8632545471191
9/7/2024 6:22:00 AM, 9/7/2024 10:22:00 AM, 11.3370237350464
9/7/2024 6:23:00 AM, 9/7/2024 10:23:00 AM, 11.8433923721313
9/7/2024 6:24:00 AM, 9/7/2024 10:24:00 AM, 12.2551298141479
9/7/2024 6:25:00 AM, 9/7/2024 10:25:00 AM, 12.6550807952881
9/7/2024 6:26:00 AM, 9/7/2024 10:26:00 AM, 12.6134719848633
9/7/2024 6:27:00 AM, 9/7/2024 10:27:00 AM, 12.3953256607056
9/7/2024 6:28:00 AM, 9/7/2024 10:28:00 AM, 12.4797315597534
9/7/2024 6:29:00 AM, 9/7/2024 10:29:00 AM, 12.1761312484741
9/7/2024 6:30:00 AM, 9/7/2024 10:30:00 AM, 12.3489561080933
9/7/2024 6:31:00 AM, 9/7/2024 10:31:00 AM, 12.4111824035645
9/7/2024 6:32:00 AM, 9/7/2024 10:32:00 AM, 12.4723224639893
9/7/2024 6:33:00 AM, 9/7/2024 10:33:00 AM, 12.4748802185059
9/7/2024 6:34:00 AM, 9/7/2024 10:34:00 AM, 12.4748802185059
9/7/2024 6:35:00 AM, 9/7/2024 10:35:00 AM, 12.0004682540894
9/7/2024 6:36:00 AM, 9/7/2024 10:36:00 AM, 12.1672668457031
9/7/2024 6:37:00 AM, 9/7/2024 10:37:00 AM, 12.8221006393433
9/7/2024 6:38:00 AM, 9/7/2024 10:38:00 AM, 13.0443067550659
9/7/2024 6:39:00 AM, 9/7/2024 10:39:00 AM, 13.4592571258545
9/7/2024 6:40:00 AM, 9/7/2024 10:40:00 AM, 13.355242729187
9/7/2024 6:41:00 AM, 9/7/2024 10:41:00 AM, 13.0190114974976
9/7/2024 6:42:00 AM, 9/7/2024 10:42:00 AM, 12.8337755203247
9/7/2024 6:43:00 AM, 9/7/2024 10:43:00 AM, 11.2048988342285
9/7/2024 6:44:00 AM, 9/7/2024 10:44:00 AM, 10.638952255249
9/7/2024 6:45:00 AM, 9/7/2024 10:45:00 AM, 11.3095664978027
9/7/2024 6:46:00 AM, 9/7/2024 10:46:00 AM, 11.0021152496338
9/7/2024 6:47:00 AM, 9/7/2024 10:47:00 AM, 11.6103343963623
9/7/2024 6:48:00 AM, 9/7/2024 10:48:00 AM, 12.1053218841553
9/7/2024 6:49:00 AM, 9/7/2024 10:49:00 AM, 11.4232492446899
9/7/2024 6:50:00 AM, 9/7/2024 10:50:00 AM, 11.349066734314
9/7/2024 6:51:00 AM, 9/7/2024 10:51:00 AM, 11.6766910552979
9/7/2024 6:52:00 AM, 9/7/2024 10:52:00 AM, 12.1823577880859
9/7/2024 6:53:00 AM, 9/7/2024 10:53:00 AM, 11.6334962844849
9/7/2024 6:54:00 AM, 9/7/2024 10:54:00 AM, 12.0323219299316
9/7/2024 6:55:00 AM, 9/7/2024 10:55:00 AM, 12.8055925369263
9/7/2024 6:56:00 AM, 9/7/2024 10:56:00 AM, 12.2899971008301
9/7/2024 6:57:00 AM, 9/7/2024 10:57:00 AM, 12.6635313034058
9/7/2024 6:58:00 AM, 9/7/2024 10:58:00 AM, 13.7183828353882
9/7/2024 6:59:00 AM, 9/7/2024 10:59:00 AM, 13.5514354705811
9/7/2024 7:00:00 AM, 9/7/2024 11:00:00 AM, 13.5850706100464
9/7/2024 7:01:00 AM, 9/7/2024 11:01:00 AM, 12.8356037139893
9/7/2024 7:02:00 AM, 9/7/2024 11:02:00 AM, 10.4883670806885
9/7/2024 7:03:00 AM, 9/7/2024 11:03:00 AM, 10.0069389343262
9/7/2024 7:04:00 AM, 9/7/2024 11:04:00 AM, 9.97129535675049
9/7/2024 7:05:00 AM, 9/7/2024 11:05:00 AM, 10.3574342727661
9/7/2024 7:06:00 AM, 9/7/2024 11:06:00 AM, 9.43579578399658
9/7/2024 7:07:00 AM, 9/7/2024 11:07:00 AM, 9.27935981750488
9/7/2024 7:08:00 AM, 9/7/2024 11:08:00 AM, 9.41176605224609
9/7/2024 7:09:00 AM, 9/7/2024 11:09:00 AM, 9.08958911895752
9/7/2024 7:10:00 AM, 9/7/2024 11:10:00 AM, 9.84141445159912
9/7/2024 7:11:00 AM, 9/7/2024 11:11:00 AM, 9.80681133270264
9/7/2024 7:12:00 AM, 9/7/2024 11:12:00 AM, 9.84611511230469
9/7/2024 7:13:00 AM, 9/7/2024 11:13:00 AM, 9.74877071380615
9/7/2024 7:14:00 AM, 9/7/2024 11:14:00 AM, 9.44274520874023
9/7/2024 7:15:00 AM, 9/7/2024 11:15:00 AM, 10.106348991394
9/7/2024 7:16:00 AM, 9/7/2024 11:16:00 AM, 9.09244537353516
9/7/2024 7:17:00 AM, 9/7/2024 11:17:00 AM, 8.40309047698975
9/7/2024 7:18:00 AM, 9/7/2024 11:18:00 AM, 7.56215715408325
9/7/2024 7:19:00 AM, 9/7/2024 11:19:00 AM, 7.8578519821167
9/7/2024 7:20:00 AM, 9/7/2024 11:20:00 AM, 8.33356761932373
9/7/2024 7:21:00 AM, 9/7/2024 11:21:00 AM, 8.20172595977783
9/7/2024 7:22:00 AM, 9/7/2024 11:22:00 AM, 8.31758975982666
9/7/2024 7:23:00 AM, 9/7/2024 11:23:00 AM, 8.03117656707764
9/7/2024 7:24:00 AM, 9/7/2024 11:24:00 AM, 8.36964702606201
9/7/2024 7:25:00 AM, 9/7/2024 11:25:00 AM, 7.76807165145874
9/7/2024 7:26:00 AM, 9/7/2024 11:26:00 AM, 8.03393268585205
9/7/2024 7:27:00 AM, 9/7/2024 11:27:00 AM, 7.3175048828125
9/7/2024 7:28:00 AM, 9/7/2024 11:28:00 AM, 7.44390535354614
9/7/2024 7:29:00 AM, 9/7/2024 11:29:00 AM, 7.53192615509033
9/7/2024 7:30:00 AM, 9/7/2024 11:30:00 AM, 7.67151212692261
9/7/2024 7:31:00 AM, 9/7/2024 11:31:00 AM, 7.44484996795654
9/7/2024 7:32:00 AM, 9/7/2024 11:32:00 AM, 7.2668137550354
9/7/2024 7:33:00 AM, 9/7/2024 11:33:00 AM, 7.57195281982422
9/7/2024 7:34:00 AM, 9/7/2024 11:34:00 AM, 7.57704830169678
9/7/2024 7:35:00 AM, 9/7/2024 11:35:00 AM, 7.57704830169678
9/7/2024 7:36:00 AM, 9/7/2024 11:36:00 AM, 7.76751899719238
9/7/2024 7:37:00 AM, 9/7/2024 11:37:00 AM, 7.82751798629761
9/7/2024 7:38:00 AM, 9/7/2024 11:38:00 AM, 7.49806594848633
9/7/2024 7:39:00 AM, 9/7/2024 11:39:00 AM, 11.0749654769897
9/7/2024 7:40:00 AM, 9/7/2024 11:40:00 AM, 8.88185882568359
9/7/2024 7:41:00 AM, 9/7/2024 11:41:00 AM, 8.64707851409912
9/7/2024 7:42:00 AM, 9/7/2024 11:42:00 AM, 8.00237846374512
9/7/2024 7:43:00 AM, 9/7/2024 11:43:00 AM, 8.37439155578613
9/7/2024 7:44:00 AM, 9/7/2024 11:44:00 AM, 8.84374523162842
9/7/2024 7:45:00 AM, 9/7/2024 11:45:00 AM, 8.72484493255615
9/7/2024 7:46:00 AM, 9/7/2024 11:46:00 AM, 8.90938663482666
9/7/2024 7:47:00 AM, 9/7/2024 11:47:00 AM, 9.10179424285889
9/7/2024 7:48:00 AM, 9/7/2024 11:48:00 AM, 9.50026416778564
9/7/2024 7:49:00 AM, 9/7/2024 11:49:00 AM, 9.65630149841309
9/7/2024 7:50:00 AM, 9/7/2024 11:50:00 AM, 8.27579212188721
9/7/2024 7:51:00 AM, 9/7/2024 11:51:00 AM, 8.5041389465332
9/7/2024 7:52:00 AM, 9/7/2024 11:52:00 AM, 9.26780700683594
9/7/2024 7:53:00 AM, 9/7/2024 11:53:00 AM, 9.74843597412109
9/7/2024 7:54:00 AM, 9/7/2024 11:54:00 AM, 9.07150363922119
9/7/2024 7:55:00 AM, 9/7/2024 11:55:00 AM, 9.26410007476807
9/7/2024 7:56:00 AM, 9/7/2024 11:56:00 AM, 9.01311779022217
9/7/2024 7:57:00 AM, 9/7/2024 11:57:00 AM, 8.97760677337646
9/7/2024 7:58:00 AM, 9/7/2024 11:58:00 AM, 9.42812538146973
9/7/2024 7:59:00 AM, 9/7/2024 11:59:00 AM, 9.60225009918213
9/7/2024 8:00:00 AM, 9/7/2024 12:00:00 PM, 9.85074996948242
9/7/2024 8:01:00 AM, 9/7/2024 12:01:00 PM, 10.1105585098267
9/7/2024 8:02:00 AM, 9/7/2024 12:02:00 PM, 10.2954845428467
9/7/2024 8:03:00 AM, 9/7/2024 12:03:00 PM, 10.1971702575684
9/7/2024 8:04:00 AM, 9/7/2024 12:04:00 PM, 10.4074792861938
9/7/2024 8:05:00 AM, 9/7/2024 12:05:00 PM, 10.9990425109863
9/7/2024 8:06:00 AM, 9/7/2024 12:06:00 PM, 11.2177791595459
9/7/2024 8:07:00 AM, 9/7/2024 12:07:00 PM, 10.9501676559448
9/7/2024 8:08:00 AM, 9/7/2024 12:08:00 PM, 11.125563621521
9/7/2024 8:09:00 AM, 9/7/2024 12:09:00 PM, 10.2521104812622
9/7/2024 8:10:00 AM, 9/7/2024 12:10:00 PM, 11.8479337692261
9/7/2024 8:11:00 AM, 9/7/2024 12:11:00 PM, 11.5673770904541
9/7/2024 8:12:00 AM, 9/7/2024 12:12:00 PM, 11.0231552124023
9/7/2024 8:13:00 AM, 9/7/2024 12:13:00 PM, 11.0389060974121
9/7/2024 8:14:00 AM, 9/7/2024 12:14:00 PM, 11.7704725265503
9/7/2024 8:15:00 AM, 9/7/2024 12:15:00 PM, 11.8476934432983
9/7/2024 8:16:00 AM, 9/7/2024 12:16:00 PM, 11.7992134094238
9/7/2024 8:17:00 AM, 9/7/2024 12:17:00 PM, 12.5204524993896
9/7/2024 8:18:00 AM, 9/7/2024 12:18:00 PM, 12.3739290237427
9/7/2024 8:19:00 AM, 9/7/2024 12:19:00 PM, 13.1637401580811
9/7/2024 8:20:00 AM, 9/7/2024 12:20:00 PM, 13.0449018478394
9/7/2024 8:21:00 AM, 9/7/2024 12:21:00 PM, 13.1176271438599
9/7/2024 8:22:00 AM, 9/7/2024 12:22:00 PM, 13.7874994277954
9/7/2024 8:23:00 AM, 9/7/2024 12:23:00 PM, 14.2221965789795
9/7/2024 8:24:00 AM, 9/7/2024 12:24:00 PM, 14.5056018829346
9/7/2024 8:25:00 AM, 9/7/2024 12:25:00 PM, 14.6819324493408
9/7/2024 8:26:00 AM, 9/7/2024 12:26:00 PM, 14.4327249526978
9/7/2024 8:27:00 AM, 9/7/2024 12:27:00 PM, 14.7151527404785
9/7/2024 8:28:00 AM, 9/7/2024 12:28:00 PM, 13.4801998138428
9/7/2024 8:29:00 AM, 9/7/2024 12:29:00 PM, 13.306755065918
9/7/2024 8:30:00 AM, 9/7/2024 12:30:00 PM, 11.8247451782227
9/7/2024 8:31:00 AM, 9/7/2024 12:31:00 PM, 11.9749546051025
9/7/2024 8:32:00 AM, 9/7/2024 12:32:00 PM, 11.5663394927979
9/7/2024 8:33:00 AM, 9/7/2024 12:33:00 PM, 11.6407661437988
9/7/2024 8:34:00 AM, 9/7/2024 12:34:00 PM, 13.5298471450806
9/7/2024 8:35:00 AM, 9/7/2024 12:35:00 PM, 12.9384355545044
9/7/2024 8:36:00 AM, 9/7/2024 12:36:00 PM, 12.9384355545044
9/7/2024 8:37:00 AM, 9/7/2024 12:37:00 PM, 11.9084148406982
9/7/2024 8:38:00 AM, 9/7/2024 12:38:00 PM, 11.7983179092407
9/7/2024 8:39:00 AM, 9/7/2024 12:39:00 PM, 11.1115703582764
9/7/2024 8:40:00 AM, 9/7/2024 12:40:00 PM, 11.3400249481201
9/7/2024 8:41:00 AM, 9/7/2024 12:41:00 PM, 11.0297536849976
9/7/2024 8:42:00 AM, 9/7/2024 12:42:00 PM, 11.2282600402832
9/7/2024 8:43:00 AM, 9/7/2024 12:43:00 PM, 10.9025268554687
9/7/2024 8:44:00 AM, 9/7/2024 12:44:00 PM, 10.2027807235718
9/7/2024 8:45:00 AM, 9/7/2024 12:45:00 PM, 10.3668251037598
9/7/2024 8:46:00 AM, 9/7/2024 12:46:00 PM, 11.1758127212524
9/7/2024 8:47:00 AM, 9/7/2024 12:47:00 PM, 11.3857116699219
9/7/2024 8:48:00 AM, 9/7/2024 12:48:00 PM, 12.301643371582
9/7/2024 8:49:00 AM, 9/7/2024 12:49:00 PM, 12.335991859436
9/7/2024 8:50:00 AM, 9/7/2024 12:50:00 PM, 12.9369134902954
9/7/2024 8:51:00 AM, 9/7/2024 12:51:00 PM, 13.3280591964722
9/7/2024 8:52:00 AM, 9/7/2024 12:52:00 PM, 12.9590454101563
9/7/2024 8:53:00 AM, 9/7/2024 12:53:00 PM, 13.2531089782715
9/7/2024 8:54:00 AM, 9/7/2024 12:54:00 PM, 13.5835008621216
9/7/2024 8:55:00 AM, 9/7/2024 12:55:00 PM, 14.0126848220825
9/7/2024 8:56:00 AM, 9/7/2024 12:56:00 PM, 13.7204036712646
9/7/2024 8:57:00 AM, 9/7/2024 12:57:00 PM, 13.8109512329102
9/7/2024 8:58:00 AM, 9/7/2024 12:58:00 PM, 14.1760187149048
9/7/2024 8:59:00 AM, 9/7/2024 12:59:00 PM, 14.1733837127686
9/7/2024 9:00:00 AM, 9/7/2024 1:00:00 PM, 13.8038120269775
9/7/2024 9:01:00 AM, 9/7/2024 1:01:00 PM, 13.1933546066284
9/7/2024 9:02:00 AM, 9/7/2024 1:02:00 PM, 12.1482305526733
9/7/2024 9:03:00 AM, 9/7/2024 1:03:00 PM, 11.9744501113892
9/7/2024 9:04:00 AM, 9/7/2024 1:04:00 PM, 12.8666515350342
9/7/2024 9:05:00 AM, 9/7/2024 1:05:00 PM, 13.2827043533325
9/7/2024 9:06:00 AM, 9/7/2024 1:06:00 PM, 14.3832120895386
9/7/2024 9:07:00 AM, 9/7/2024 1:07:00 PM, 13.8386526107788
9/7/2024 9:08:00 AM, 9/7/2024 1:08:00 PM, 13.6587381362915
9/7/2024 9:09:00 AM, 9/7/2024 1:09:00 PM, 13.6952180862427
9/7/2024 9:10:00 AM, 9/7/2024 1:10:00 PM, 14.114800453186
9/7/2024 9:11:00 AM, 9/7/2024 1:11:00 PM, 14.4362859725952
9/7/2024 9:12:00 AM, 9/7/2024 1:12:00 PM, 15.29478931427
9/7/2024 9:13:00 AM, 9/7/2024 1:13:00 PM, 15.1065473556519
9/7/2024 9:14:00 AM, 9/7/2024 1:14:00 PM, 13.8721532821655
9/7/2024 9:15:00 AM, 9/7/2024 1:15:00 PM, 10.6282920837402
9/7/2024 9:16:00 AM, 9/7/2024 1:16:00 PM, 14.1423969268799
9/7/2024 9:17:00 AM, 9/7/2024 1:17:00 PM, 13.9997291564941
9/7/2024 9:18:00 AM, 9/7/2024 1:18:00 PM, 13.1677293777466
9/7/2024 9:19:00 AM, 9/7/2024 1:19:00 PM, 12.0069417953491
9/7/2024 9:20:00 AM, 9/7/2024 1:20:00 PM, 11.0471477508545
9/7/2024 9:21:00 AM, 9/7/2024 1:21:00 PM, 11.2925319671631
9/7/2024 9:22:00 AM, 9/7/2024 1:22:00 PM, 11.2109479904175
9/7/2024 9:23:00 AM, 9/7/2024 1:23:00 PM, 10.6449165344238
9/7/2024 9:24:00 AM, 9/7/2024 1:24:00 PM, 9.58544921875
9/7/2024 9:25:00 AM, 9/7/2024 1:25:00 PM, 8.32407760620117
9/7/2024 9:26:00 AM, 9/7/2024 1:26:00 PM, 8.68381500244141
9/7/2024 9:27:00 AM, 9/7/2024 1:27:00 PM, 9.56697845458984
9/7/2024 9:28:00 AM, 9/7/2024 1:28:00 PM, 9.93703651428223
9/7/2024 9:29:00 AM, 9/7/2024 1:29:00 PM, 10.124077796936
9/7/2024 9:30:00 AM, 9/7/2024 1:30:00 PM, 9.74069023132324
9/7/2024 9:31:00 AM, 9/7/2024 1:31:00 PM, 9.71556091308594
9/7/2024 9:32:00 AM, 9/7/2024 1:32:00 PM, 9.64792442321777
9/7/2024 9:33:00 AM, 9/7/2024 1:33:00 PM, 9.83394813537598
9/7/2024 9:34:00 AM, 9/7/2024 1:34:00 PM, 8.91587162017822
9/7/2024 9:35:00 AM, 9/7/2024 1:35:00 PM, 9.32787895202637
9/7/2024 9:36:00 AM, 9/7/2024 1:36:00 PM, 9.23631477355957
9/7/2024 9:37:00 AM, 9/7/2024 1:37:00 PM, 9.23631477355957
9/7/2024 9:38:00 AM, 9/7/2024 1:38:00 PM, 10.0933618545532
9/7/2024 9:39:00 AM, 9/7/2024 1:39:00 PM, 10.2720890045166
9/7/2024 9:40:00 AM, 9/7/2024 1:40:00 PM, 11.0400199890137
9/7/2024 9:41:00 AM, 9/7/2024 1:41:00 PM, 12.282509803772
9/7/2024 9:42:00 AM, 9/7/2024 1:42:00 PM, 13.6351232528687
9/7/2024 9:43:00 AM, 9/7/2024 1:43:00 PM, 13.3605976104736
9/7/2024 9:44:00 AM, 9/7/2024 1:44:00 PM, 13.1085710525513
9/7/2024 9:45:00 AM, 9/7/2024 1:45:00 PM, 12.909722328186
9/7/2024 9:46:00 AM, 9/7/2024 1:46:00 PM, 13.2928123474121
9/7/2024 9:47:00 AM, 9/7/2024 1:47:00 PM, 13.9139823913574
9/7/2024 9:48:00 AM, 9/7/2024 1:48:00 PM, 14.2852325439453
9/7/2024 9:49:00 AM, 9/7/2024 1:49:00 PM, 14.4958238601685
9/7/2024 9:50:00 AM, 9/7/2024 1:50:00 PM, 14.5661201477051
9/7/2024 9:51:00 AM, 9/7/2024 1:51:00 PM, 12.6873960494995
9/7/2024 9:52:00 AM, 9/7/2024 1:52:00 PM, 9.60978126525879
9/7/2024 9:53:00 AM, 9/7/2024 1:53:00 PM, 9.82281303405762
9/7/2024 9:54:00 AM, 9/7/2024 1:54:00 PM, 9.6395845413208
9/7/2024 9:55:00 AM, 9/7/2024 1:55:00 PM, 5.74933767318726
9/7/2024 9:56:00 AM, 9/7/2024 1:56:00 PM, 5.82900428771973
9/7/2024 9:57:00 AM, 9/7/2024 1:57:00 PM, 5.94506502151489
9/7/2024 9:58:00 AM, 9/7/2024 1:58:00 PM, 6.14488315582275
9/7/2024 9:59:00 AM, 9/7/2024 1:59:00 PM, 6.1746039390564
9/7/2024 10:00:00 AM, 9/7/2024 2:00:00 PM, 6.08091068267822
9/7/2024 10:01:00 AM, 9/7/2024 2:01:00 PM, 6.15430736541748
9/7/2024 10:02:00 AM, 9/7/2024 2:02:00 PM, 5.79952764511108
9/7/2024 10:03:00 AM, 9/7/2024 2:03:00 PM, 5.58840751647949
9/7/2024 10:04:00 AM, 9/7/2024 2:04:00 PM, 6.16503810882568
9/7/2024 10:05:00 AM, 9/7/2024 2:05:00 PM, 5.27836465835571
9/7/2024 10:06:00 AM, 9/7/2024 2:06:00 PM, 5.24675273895264
9/7/2024 10:07:00 AM, 9/7/2024 2:07:00 PM, 5.52331495285034
9/7/2024 10:08:00 AM, 9/7/2024 2:08:00 PM, 5.48134708404541
9/7/2024 10:09:00 AM, 9/7/2024 2:09:00 PM, 4.91118955612183
9/7/2024 10:10:00 AM, 9/7/2024 2:10:00 PM, 5.66238498687744
9/7/2024 10:11:00 AM, 9/7/2024 2:11:00 PM, 6.33924627304077
9/7/2024 10:12:00 AM, 9/7/2024 2:12:00 PM, 6.6349835395813
9/7/2024 10:13:00 AM, 9/7/2024 2:13:00 PM, 6.822678565979
9/7/2024 10:14:00 AM, 9/7/2024 2:14:00 PM, 6.38845491409302
9/7/2024 10:15:00 AM, 9/7/2024 2:15:00 PM, 6.62606954574585
9/7/2024 10:16:00 AM, 9/7/2024 2:16:00 PM, 6.16523933410645
9/7/2024 10:17:00 AM, 9/7/2024 2:17:00 PM, 6.53611993789673
9/7/2024 10:18:00 AM, 9/7/2024 2:18:00 PM, 5.60973453521729
9/7/2024 10:19:00 AM, 9/7/2024 2:19:00 PM, 5.54357051849365
9/7/2024 10:20:00 AM, 9/7/2024 2:20:00 PM, 5.11861419677734
9/7/2024 10:21:00 AM, 9/7/2024 2:21:00 PM, 5.08341884613037
9/7/2024 10:22:00 AM, 9/7/2024 2:22:00 PM, 5.1440052986145
9/7/2024 10:23:00 AM, 9/7/2024 2:23:00 PM, 5.5307412147522
9/7/2024 10:24:00 AM, 9/7/2024 2:24:00 PM, 6.60234498977661
9/7/2024 10:25:00 AM, 9/7/2024 2:25:00 PM, 7.31671094894409
9/7/2024 10:26:00 AM, 9/7/2024 2:26:00 PM, 8.03700065612793
9/7/2024 10:27:00 AM, 9/7/2024 2:27:00 PM, 8.92400932312012
9/7/2024 10:28:00 AM, 9/7/2024 2:28:00 PM, 8.91558742523193
9/7/2024 10:29:00 AM, 9/7/2024 2:29:00 PM, 9.47439861297607
9/7/2024 10:30:00 AM, 9/7/2024 2:30:00 PM, 9.45932388305664
9/7/2024 10:31:00 AM, 9/7/2024 2:31:00 PM, 8.54718399047852
9/7/2024 10:32:00 AM, 9/7/2024 2:32:00 PM, 15.3252773284912
9/7/2024 10:33:00 AM, 9/7/2024 2:33:00 PM, 11.3649864196777
9/7/2024 10:34:00 AM, 9/7/2024 2:34:00 PM, 10.1888217926025
9/7/2024 10:35:00 AM, 9/7/2024 2:35:00 PM, 10.5390186309814
9/7/2024 10:36:00 AM, 9/7/2024 2:36:00 PM, 10.3472509384155
9/7/2024 10:37:00 AM, 9/7/2024 2:37:00 PM, 10.1361598968506
9/7/2024 10:38:00 AM, 9/7/2024 2:38:00 PM, 10.1361598968506
9/7/2024 10:39:00 AM, 9/7/2024 2:39:00 PM, 9.52252292633057
9/7/2024 10:40:00 AM, 9/7/2024 2:40:00 PM, 9.14437389373779
9/7/2024 10:41:00 AM, 9/7/2024 2:41:00 PM, 8.79549980163574
9/7/2024 10:42:00 AM, 9/7/2024 2:42:00 PM, 9.28994941711426
9/7/2024 10:43:00 AM, 9/7/2024 2:43:00 PM, 9.84198665618896
9/7/2024 10:44:00 AM, 9/7/2024 2:44:00 PM, 9.12007331848145
9/7/2024 10:45:00 AM, 9/7/2024 2:45:00 PM, 8.31208419799805
9/7/2024 10:46:00 AM, 9/7/2024 2:46:00 PM, 8.45668315887451
9/7/2024 10:47:00 AM, 9/7/2024 2:47:00 PM, 8.71783542633057
9/7/2024 10:48:00 AM, 9/7/2024 2:48:00 PM, 9.3987512588501
9/7/2024 10:49:00 AM, 9/7/2024 2:49:00 PM, 10.0095834732056
9/7/2024 10:50:00 AM, 9/7/2024 2:50:00 PM, 9.65874862670898
9/7/2024 10:51:00 AM, 9/7/2024 2:51:00 PM, 10.0381469726562
9/7/2024 10:52:00 AM, 9/7/2024 2:52:00 PM, 8.96387100219727
9/7/2024 10:53:00 AM, 9/7/2024 2:53:00 PM, 9.5510778427124
9/7/2024 10:54:00 AM, 9/7/2024 2:54:00 PM, 9.59114551544189
9/7/2024 10:55:00 AM, 9/7/2024 2:55:00 PM, 9.59798049926758
9/7/2024 10:56:00 AM, 9/7/2024 2:56:00 PM, 9.97128677368164
9/7/2024 10:57:00 AM, 9/7/2024 2:57:00 PM, 10.0337162017822
9/7/2024 10:58:00 AM, 9/7/2024 2:58:00 PM, 9.11787223815918
9/7/2024 10:59:00 AM, 9/7/2024 2:59:00 PM, 8.62965488433838
9/7/2024 11:00:00 AM, 9/7/2024 3:00:00 PM, 8.62561225891113
9/7/2024 11:01:00 AM, 9/7/2024 3:01:00 PM, 8.646484375
9/7/2024 11:02:00 AM, 9/7/2024 3:02:00 PM, 8.92474746704102
9/7/2024 11:03:00 AM, 9/7/2024 3:03:00 PM, 9.08623313903809
9/7/2024 11:04:00 AM, 9/7/2024 3:04:00 PM, 9.48319911956787
9/7/2024 11:05:00 AM, 9/7/2024 3:05:00 PM, 9.48712635040283
9/7/2024 11:06:00 AM, 9/7/2024 3:06:00 PM, 9.28645324707031
9/7/2024 11:07:00 AM, 9/7/2024 3:07:00 PM, 8.30049228668213
9/7/2024 11:08:00 AM, 9/7/2024 3:08:00 PM, 8.63778018951416
9/7/2024 11:09:00 AM, 9/7/2024 3:09:00 PM, 8.80029010772705
9/7/2024 11:10:00 AM, 9/7/2024 3:10:00 PM, 9.24763011932373
9/7/2024 11:11:00 AM, 9/7/2024 3:11:00 PM, 9.22443008422852
9/7/2024 11:12:00 AM, 9/7/2024 3:12:00 PM, 9.28069496154785
9/7/2024 11:13:00 AM, 9/7/2024 3:13:00 PM, 9.56707096099854
9/7/2024 11:14:00 AM, 9/7/2024 3:14:00 PM, 9.88085556030273
9/7/2024 11:15:00 AM, 9/7/2024 3:15:00 PM, 10.048433303833
9/7/2024 11:16:00 AM, 9/7/2024 3:16:00 PM, 10.0866394042969
9/7/2024 11:17:00 AM, 9/7/2024 3:17:00 PM, 9.34521198272705
9/7/2024 11:18:00 AM, 9/7/2024 3:18:00 PM, 9.11740112304687
9/7/2024 11:19:00 AM, 9/7/2024 3:19:00 PM, 9.18231201171875
9/7/2024 11:20:00 AM, 9/7/2024 3:20:00 PM, 9.31633758544922
9/7/2024 11:21:00 AM, 9/7/2024 3:21:00 PM, 8.98023509979248
9/7/2024 11:22:00 AM, 9/7/2024 3:22:00 PM, 9.17815113067627
9/7/2024 11:23:00 AM, 9/7/2024 3:23:00 PM, 8.73996353149414
9/7/2024 11:24:00 AM, 9/7/2024 3:24:00 PM, 8.88832855224609
9/7/2024 11:25:00 AM, 9/7/2024 3:25:00 PM, 9.03291797637939
9/7/2024 11:26:00 AM, 9/7/2024 3:26:00 PM, 8.95508098602295
9/7/2024 11:27:00 AM, 9/7/2024 3:27:00 PM, 8.37634372711182
9/7/2024 11:28:00 AM, 9/7/2024 3:28:00 PM, 8.42160415649414
9/7/2024 11:29:00 AM, 9/7/2024 3:29:00 PM, 7.49006271362305
9/7/2024 11:30:00 AM, 9/7/2024 3:30:00 PM, 7.6737380027771
9/7/2024 11:31:00 AM, 9/7/2024 3:31:00 PM, 7.32619380950928
9/7/2024 11:32:00 AM, 9/7/2024 3:32:00 PM, 7.91827869415283
9/7/2024 11:33:00 AM, 9/7/2024 3:33:00 PM, 7.74387836456299
9/7/2024 11:34:00 AM, 9/7/2024 3:34:00 PM, 8.6221981048584
9/7/2024 11:35:00 AM, 9/7/2024 3:35:00 PM, 8.38427639007568
9/7/2024 11:36:00 AM, 9/7/2024 3:36:00 PM, 7.84287214279175
9/7/2024 11:37:00 AM, 9/7/2024 3:37:00 PM, 7.99627733230591
9/7/2024 11:38:00 AM, 9/7/2024 3:38:00 PM, 7.90630054473877
9/7/2024 11:39:00 AM, 9/7/2024 3:39:00 PM, 7.90630054473877
9/7/2024 11:40:00 AM, 9/7/2024 3:40:00 PM, 7.93236064910889
9/7/2024 11:41:00 AM, 9/7/2024 3:41:00 PM, 7.07561683654785
9/7/2024 11:42:00 AM, 9/7/2024 3:42:00 PM, 6.5067892074585
9/7/2024 11:43:00 AM, 9/7/2024 3:43:00 PM, 7.59834861755371
9/7/2024 11:44:00 AM, 9/7/2024 3:44:00 PM, 7.18316268920898
9/7/2024 11:45:00 AM, 9/7/2024 3:45:00 PM, 6.59820365905762
9/7/2024 11:46:00 AM, 9/7/2024 3:46:00 PM, 5.34781837463379
9/7/2024 11:47:00 AM, 9/7/2024 3:47:00 PM, 5.12878274917603
9/7/2024 11:48:00 AM, 9/7/2024 3:48:00 PM, 5.21659517288208
9/7/2024 11:49:00 AM, 9/7/2024 3:49:00 PM, 4.69887590408325
9/7/2024 11:50:00 AM, 9/7/2024 3:50:00 PM, 4.5042896270752
9/7/2024 11:51:00 AM, 9/7/2024 3:51:00 PM, 4.65944814682007
9/7/2024 11:52:00 AM, 9/7/2024 3:52:00 PM, 5.28061294555664
9/7/2024 11:53:00 AM, 9/7/2024 3:53:00 PM, 5.08919334411621
9/7/2024 11:54:00 AM, 9/7/2024 3:54:00 PM, 5.3102502822876
9/7/2024 11:55:00 AM, 9/7/2024 3:55:00 PM, 5.64341163635254
9/7/2024 11:56:00 AM, 9/7/2024 3:56:00 PM, 5.9377269744873
9/7/2024 11:57:00 AM, 9/7/2024 3:57:00 PM, 6.40629434585571
9/7/2024 11:58:00 AM, 9/7/2024 3:58:00 PM, 6.36843919754028
9/7/2024 11:59:00 AM, 9/7/2024 3:59:00 PM, 6.29783248901367
9/7/2024 12:00:00 PM, 9/7/2024 4:00:00 PM, 6.71201992034912
9/7/2024 12:01:00 PM, 9/7/2024 4:01:00 PM, 6.97834348678589
9/7/2024 12:02:00 PM, 9/7/2024 4:02:00 PM, 7.14795112609863
9/7/2024 12:03:00 PM, 9/7/2024 4:03:00 PM, 7.28730154037476
9/7/2024 12:04:00 PM, 9/7/2024 4:04:00 PM, 7.57783079147339
9/7/2024 12:05:00 PM, 9/7/2024 4:05:00 PM, 7.10643100738525
9/7/2024 12:06:00 PM, 9/7/2024 4:06:00 PM, 7.29752826690674
9/7/2024 12:07:00 PM, 9/7/2024 4:07:00 PM, 7.15014839172363
9/7/2024 12:08:00 PM, 9/7/2024 4:08:00 PM, 7.13068580627441
9/7/2024 12:09:00 PM, 9/7/2024 4:09:00 PM, 6.81561803817749
9/7/2024 12:10:00 PM, 9/7/2024 4:10:00 PM, 6.30655860900879
9/7/2024 12:11:00 PM, 9/7/2024 4:11:00 PM, 6.28376626968384
9/7/2024 12:12:00 PM, 9/7/2024 4:12:00 PM, 6.29004955291748
9/7/2024 12:13:00 PM, 9/7/2024 4:13:00 PM, 6.88509750366211
9/7/2024 12:14:00 PM, 9/7/2024 4:14:00 PM, 6.19310140609741
9/7/2024 12:15:00 PM, 9/7/2024 4:15:00 PM, 6.49919843673706
9/7/2024 12:16:00 PM, 9/7/2024 4:16:00 PM, 6.35888385772705
9/7/2024 12:17:00 PM, 9/7/2024 4:17:00 PM, 6.69788551330566
9/7/2024 12:18:00 PM, 9/7/2024 4:18:00 PM, 7.19848394393921
9/7/2024 12:19:00 PM, 9/7/2024 4:19:00 PM, 6.05865049362183
9/7/2024 12:20:00 PM, 9/7/2024 4:20:00 PM, 5.45086574554443
9/7/2024 12:21:00 PM, 9/7/2024 4:21:00 PM, 5.4034743309021
9/7/2024 12:22:00 PM, 9/7/2024 4:22:00 PM, 5.53501844406128
9/7/2024 12:23:00 PM, 9/7/2024 4:23:00 PM, 5.43852806091309
9/7/2024 12:24:00 PM, 9/7/2024 4:24:00 PM, 6.06720590591431
9/7/2024 12:25:00 PM, 9/7/2024 4:25:00 PM, 6.33761644363403
9/7/2024 12:26:00 PM, 9/7/2024 4:26:00 PM, 6.17305040359497
9/7/2024 12:27:00 PM, 9/7/2024 4:27:00 PM, 5.73485946655273
9/7/2024 12:28:00 PM, 9/7/2024 4:28:00 PM, 5.72475624084473
9/7/2024 12:29:00 PM, 9/7/2024 4:29:00 PM, 6.02149486541748
9/7/2024 12:30:00 PM, 9/7/2024 4:30:00 PM, 12.593505859375
9/7/2024 12:31:00 PM, 9/7/2024 4:31:00 PM, 10.4783201217651
9/7/2024 12:32:00 PM, 9/7/2024 4:32:00 PM, 8.21313667297363
9/7/2024 12:33:00 PM, 9/7/2024 4:33:00 PM, 7.44875955581665
9/7/2024 12:34:00 PM, 9/7/2024 4:34:00 PM, 6.90357065200806
9/7/2024 12:35:00 PM, 9/7/2024 4:35:00 PM, 6.40330171585083
9/7/2024 12:36:00 PM, 9/7/2024 4:36:00 PM, 6.4938178062439
9/7/2024 12:37:00 PM, 9/7/2024 4:37:00 PM, 5.79163122177124
9/7/2024 12:38:00 PM, 9/7/2024 4:38:00 PM, 5.89718389511108
9/7/2024 12:39:00 PM, 9/7/2024 4:39:00 PM, 5.97366809844971
9/7/2024 12:40:00 PM, 9/7/2024 4:40:00 PM, 5.97366809844971
9/7/2024 12:41:00 PM, 9/7/2024 4:41:00 PM, 5.69277572631836
9/7/2024 12:42:00 PM, 9/7/2024 4:42:00 PM, 6.38381433486938
9/7/2024 12:43:00 PM, 9/7/2024 4:43:00 PM, 6.03983688354492
9/7/2024 12:44:00 PM, 9/7/2024 4:44:00 PM, 6.20800971984863
9/7/2024 12:45:00 PM, 9/7/2024 4:45:00 PM, 6.90193748474121
9/7/2024 12:46:00 PM, 9/7/2024 4:46:00 PM, 6.63752889633179
9/7/2024 12:47:00 PM, 9/7/2024 4:47:00 PM, 6.58706188201904
9/7/2024 12:48:00 PM, 9/7/2024 4:48:00 PM, 7.69211912155151
9/7/2024 12:49:00 PM, 9/7/2024 4:49:00 PM, 6.74565935134888
9/7/2024 12:50:00 PM, 9/7/2024 4:50:00 PM, 5.51927328109741
9/7/2024 12:51:00 PM, 9/7/2024 4:51:00 PM, 4.97191286087036
9/7/2024 12:52:00 PM, 9/7/2024 4:52:00 PM, 5.37199592590332
9/7/2024 12:53:00 PM, 9/7/2024 4:53:00 PM, 5.80707502365112
9/7/2024 12:54:00 PM, 9/7/2024 4:54:00 PM, 6.21272039413452
9/7/2024 12:55:00 PM, 9/7/2024 4:55:00 PM, 6.38932514190674
9/7/2024 12:56:00 PM, 9/7/2024 4:56:00 PM, 5.88463830947876
9/7/2024 12:57:00 PM, 9/7/2024 4:57:00 PM, 6.30851554870605
9/7/2024 12:58:00 PM, 9/7/2024 4:58:00 PM, 5.99459743499756
9/7/2024 12:59:00 PM, 9/7/2024 4:59:00 PM, 6.72916507720947
9/7/2024 1:00:00 PM, 9/7/2024 5:00:00 PM, 7.78328609466553
9/7/2024 1:01:00 PM, 9/7/2024 5:01:00 PM, 8.48255157470703
9/7/2024 1:02:00 PM, 9/7/2024 5:02:00 PM, 9.06211185455322
9/7/2024 1:03:00 PM, 9/7/2024 5:03:00 PM, 9.72479820251465
9/7/2024 1:04:00 PM, 9/7/2024 5:04:00 PM, 10.3514471054077
9/7/2024 1:05:00 PM, 9/7/2024 5:05:00 PM, 10.5135660171509
9/7/2024 1:06:00 PM, 9/7/2024 5:06:00 PM, 11.4748363494873
9/7/2024 1:07:00 PM, 9/7/2024 5:07:00 PM, 12.1374397277832
9/7/2024 1:08:00 PM, 9/7/2024 5:08:00 PM, 11.1925497055054
9/7/2024 1:09:00 PM, 9/7/2024 5:09:00 PM, 10.0890340805054
9/7/2024 1:10:00 PM, 9/7/2024 5:10:00 PM, 9.4301815032959
9/7/2024 1:11:00 PM, 9/7/2024 5:11:00 PM, 8.8517370223999
9/7/2024 1:12:00 PM, 9/7/2024 5:12:00 PM, 7.99522924423218
9/7/2024 1:13:00 PM, 9/7/2024 5:13:00 PM, 7.58113288879395
9/7/2024 1:14:00 PM, 9/7/2024 5:14:00 PM, 7.69786548614502
9/7/2024 1:15:00 PM, 9/7/2024 5:15:00 PM, 7.41821098327637
9/7/2024 1:16:00 PM, 9/7/2024 5:16:00 PM, 6.4791955947876
9/7/2024 1:17:00 PM, 9/7/2024 5:17:00 PM, 6.17122936248779
9/7/2024 1:18:00 PM, 9/7/2024 5:18:00 PM, 6.22170162200928
9/7/2024 1:19:00 PM, 9/7/2024 5:19:00 PM, 6.29910898208618
9/7/2024 1:20:00 PM, 9/7/2024 5:20:00 PM, 6.62710952758789
9/7/2024 1:21:00 PM, 9/7/2024 5:21:00 PM, 5.54021883010864
9/7/2024 1:22:00 PM, 9/7/2024 5:22:00 PM, 5.96624135971069
9/7/2024 1:23:00 PM, 9/7/2024 5:23:00 PM, 4.71910238265991
9/7/2024 1:24:00 PM, 9/7/2024 5:24:00 PM, 4.15282344818115
9/7/2024 1:25:00 PM, 9/7/2024 5:25:00 PM, 4.38251066207886
9/7/2024 1:26:00 PM, 9/7/2024 5:26:00 PM, 5.01884841918945
9/7/2024 1:27:00 PM, 9/7/2024 5:27:00 PM, 5.36452484130859
9/7/2024 1:28:00 PM, 9/7/2024 5:28:00 PM, 5.41913557052612
9/7/2024 1:29:00 PM, 9/7/2024 5:29:00 PM, 5.73214435577393
9/7/2024 1:30:00 PM, 9/7/2024 5:30:00 PM, 5.41653537750244
9/7/2024 1:31:00 PM, 9/7/2024 5:31:00 PM, 5.99863862991333
9/7/2024 1:32:00 PM, 9/7/2024 5:32:00 PM, 6.86787939071655
9/7/2024 1:33:00 PM, 9/7/2024 5:33:00 PM, 6.61200284957886
9/7/2024 1:34:00 PM, 9/7/2024 5:34:00 PM, 7.09640455245972
9/7/2024 1:35:00 PM, 9/7/2024 5:35:00 PM, 6.72156524658203
9/7/2024 1:36:00 PM, 9/7/2024 5:36:00 PM, 6.7143759727478
9/7/2024 1:37:00 PM, 9/7/2024 5:37:00 PM, 5.58802938461304
9/7/2024 1:38:00 PM, 9/7/2024 5:38:00 PM, 6.43259382247925
9/7/2024 1:39:00 PM, 9/7/2024 5:39:00 PM, 6.87319612503052
9/7/2024 1:40:00 PM, 9/7/2024 5:40:00 PM, 6.76107311248779
9/7/2024 1:41:00 PM, 9/7/2024 5:41:00 PM, 6.76107311248779
9/7/2024 1:42:00 PM, 9/7/2024 5:42:00 PM, 6.73158931732178
9/7/2024 1:43:00 PM, 9/7/2024 5:43:00 PM, 7.09027862548828
9/7/2024 1:44:00 PM, 9/7/2024 5:44:00 PM, 6.17927360534668
9/7/2024 1:45:00 PM, 9/7/2024 5:45:00 PM, 6.37462568283081
9/7/2024 1:46:00 PM, 9/7/2024 5:46:00 PM, 6.51298904418945
9/7/2024 1:47:00 PM, 9/7/2024 5:47:00 PM, 6.65345335006714
9/7/2024 1:48:00 PM, 9/7/2024 5:48:00 PM, 7.12819910049438
9/7/2024 1:49:00 PM, 9/7/2024 5:49:00 PM, 5.78460264205933
9/7/2024 1:50:00 PM, 9/7/2024 5:50:00 PM, 6.23950958251953
9/7/2024 1:51:00 PM, 9/7/2024 5:51:00 PM, 5.34142351150513
9/7/2024 1:52:00 PM, 9/7/2024 5:52:00 PM, 5.10558271408081
9/7/2024 1:53:00 PM, 9/7/2024 5:53:00 PM, 5.92055368423462
9/7/2024 1:54:00 PM, 9/7/2024 5:54:00 PM, 5.51514911651611
9/7/2024 1:55:00 PM, 9/7/2024 5:55:00 PM, 5.38653659820557
9/7/2024 1:56:00 PM, 9/7/2024 5:56:00 PM, 5.08483934402466
9/7/2024 1:57:00 PM, 9/7/2024 5:57:00 PM, 4.90709733963013
9/7/2024 1:58:00 PM, 9/7/2024 5:58:00 PM, 5.09329652786255
9/7/2024 1:59:00 PM, 9/7/2024 5:59:00 PM, 5.43493461608887
9/7/2024 2:00:00 PM, 9/7/2024 6:00:00 PM, 6.36737966537476
9/7/2024 2:01:00 PM, 9/7/2024 6:01:00 PM, 5.95491886138916
9/7/2024 2:02:00 PM, 9/7/2024 6:02:00 PM, 5.68697023391724
9/7/2024 2:03:00 PM, 9/7/2024 6:03:00 PM, 4.87030744552612
9/7/2024 2:04:00 PM, 9/7/2024 6:04:00 PM, 4.09604549407959
9/7/2024 2:05:00 PM, 9/7/2024 6:05:00 PM, 3.76856279373169
9/7/2024 2:06:00 PM, 9/7/2024 6:06:00 PM, 4.37590360641479
9/7/2024 2:07:00 PM, 9/7/2024 6:07:00 PM, 4.90671443939209
9/7/2024 2:08:00 PM, 9/7/2024 6:08:00 PM, 4.06537389755249
9/7/2024 2:09:00 PM, 9/7/2024 6:09:00 PM, 4.92166042327881
9/7/2024 2:10:00 PM, 9/7/2024 6:10:00 PM, 5.53555583953857
9/7/2024 2:11:00 PM, 9/7/2024 6:11:00 PM, 5.42908573150635
9/7/2024 2:12:00 PM, 9/7/2024 6:12:00 PM, 6.49774026870728
9/7/2024 2:13:00 PM, 9/7/2024 6:13:00 PM, 6.3014988899231
9/7/2024 2:14:00 PM, 9/7/2024 6:14:00 PM, 6.32634496688843
9/7/2024 2:15:00 PM, 9/7/2024 6:15:00 PM, 6.01578807830811
9/7/2024 2:16:00 PM, 9/7/2024 6:16:00 PM, 5.6829080581665
9/7/2024 2:17:00 PM, 9/7/2024 6:17:00 PM, 4.87548828125
9/7/2024 2:18:00 PM, 9/7/2024 6:18:00 PM, 4.23385381698608
9/7/2024 2:19:00 PM, 9/7/2024 6:19:00 PM, 4.48819875717163
9/7/2024 2:20:00 PM, 9/7/2024 6:20:00 PM, 4.42220067977905
9/7/2024 2:21:00 PM, 9/7/2024 6:21:00 PM, 4.21091318130493
9/7/2024 2:22:00 PM, 9/7/2024 6:22:00 PM, 4.90202522277832
9/7/2024 2:23:00 PM, 9/7/2024 6:23:00 PM, 4.43381786346436
9/7/2024 2:24:00 PM, 9/7/2024 6:24:00 PM, 4.94190120697021
9/7/2024 2:25:00 PM, 9/7/2024 6:25:00 PM, 4.68615436553955
9/7/2024 2:26:00 PM, 9/7/2024 6:26:00 PM, 4.68424034118652
9/7/2024 2:27:00 PM, 9/7/2024 6:27:00 PM, 4.15915489196777
9/7/2024 2:28:00 PM, 9/7/2024 6:28:00 PM, 4.46219682693481
9/7/2024 2:29:00 PM, 9/7/2024 6:29:00 PM, 4.70418691635132
9/7/2024 2:30:00 PM, 9/7/2024 6:30:00 PM, 4.8322925567627
9/7/2024 2:31:00 PM, 9/7/2024 6:31:00 PM, 4.44943571090698
9/7/2024 2:32:00 PM, 9/7/2024 6:32:00 PM, 4.28646802902222
9/7/2024 2:33:00 PM, 9/7/2024 6:33:00 PM, 4.65043640136719
9/7/2024 2:34:00 PM, 9/7/2024 6:34:00 PM, 5.17162990570068
9/7/2024 2:35:00 PM, 9/7/2024 6:35:00 PM, 4.75000524520874
9/7/2024 2:36:00 PM, 9/7/2024 6:36:00 PM, 5.07901477813721
9/7/2024 2:37:00 PM, 9/7/2024 6:37:00 PM, 6.87420415878296
9/7/2024 2:38:00 PM, 9/7/2024 6:38:00 PM, 7.20475292205811
9/7/2024 2:39:00 PM, 9/7/2024 6:39:00 PM, 6.87046241760254
9/7/2024 2:40:00 PM, 9/7/2024 6:40:00 PM, 6.7580828666687
9/7/2024 2:41:00 PM, 9/7/2024 6:41:00 PM, 4.78168058395386
9/7/2024 2:42:00 PM, 9/7/2024 6:42:00 PM, 4.78168058395386
9/7/2024 2:43:00 PM, 9/7/2024 6:43:00 PM, 4.78168058395386
9/7/2024 2:44:00 PM, 9/7/2024 6:44:00 PM, 5.55829048156738
9/7/2024 2:45:00 PM, 9/7/2024 6:45:00 PM, 5.92031860351562
9/7/2024 2:46:00 PM, 9/7/2024 6:46:00 PM, 6.01485729217529
9/7/2024 2:47:00 PM, 9/7/2024 6:47:00 PM, 5.83162212371826
9/7/2024 2:48:00 PM, 9/7/2024 6:48:00 PM, 5.68526315689087
9/7/2024 2:49:00 PM, 9/7/2024 6:49:00 PM, 5.7661771774292
9/7/2024 2:50:00 PM, 9/7/2024 6:50:00 PM, 6.33120441436768
9/7/2024 2:51:00 PM, 9/7/2024 6:51:00 PM, 6.14186906814575
9/7/2024 2:52:00 PM, 9/7/2024 6:52:00 PM, 4.13083457946777
9/7/2024 2:53:00 PM, 9/7/2024 6:53:00 PM, 3.81847977638245
9/7/2024 2:54:00 PM, 9/7/2024 6:54:00 PM, 4.57673597335815
9/7/2024 2:55:00 PM, 9/7/2024 6:55:00 PM, 5.12266206741333
9/7/2024 2:56:00 PM, 9/7/2024 6:56:00 PM, 4.37364912033081
9/7/2024 2:57:00 PM, 9/7/2024 6:57:00 PM, 4.31893301010132
9/7/2024 2:58:00 PM, 9/7/2024 6:58:00 PM, 5.0130410194397
9/7/2024 2:59:00 PM, 9/7/2024 6:59:00 PM, 5.07270812988281
9/7/2024 3:00:00 PM, 9/7/2024 7:00:00 PM, 4.59568405151367
9/7/2024 3:01:00 PM, 9/7/2024 7:01:00 PM, 4.06837844848633
9/7/2024 3:02:00 PM, 9/7/2024 7:02:00 PM, 4.32799863815308
9/7/2024 3:03:00 PM, 9/7/2024 7:03:00 PM, 4.74781608581543
9/7/2024 3:04:00 PM, 9/7/2024 7:04:00 PM, 5.43905115127563
9/7/2024 3:05:00 PM, 9/7/2024 7:05:00 PM, 5.87338733673096
9/7/2024 3:06:00 PM, 9/7/2024 7:06:00 PM, 5.90449857711792
9/7/2024 3:07:00 PM, 9/7/2024 7:07:00 PM, 6.40563678741455
9/7/2024 3:08:00 PM, 9/7/2024 7:08:00 PM, 6.539635181427
9/7/2024 3:09:00 PM, 9/7/2024 7:09:00 PM, 7.2392749786377
9/7/2024 3:10:00 PM, 9/7/2024 7:10:00 PM, 8.08568096160889
9/7/2024 3:11:00 PM, 9/7/2024 7:11:00 PM, 7.85844898223877
9/7/2024 3:12:00 PM, 9/7/2024 7:12:00 PM, 7.13641834259033
9/7/2024 3:13:00 PM, 9/7/2024 7:13:00 PM, 7.20094060897827
9/7/2024 3:14:00 PM, 9/7/2024 7:14:00 PM, 6.45246315002441
9/7/2024 3:15:00 PM, 9/7/2024 7:15:00 PM, 5.94361782073975
9/7/2024 3:16:00 PM, 9/7/2024 7:16:00 PM, 5.34232664108276
9/7/2024 3:17:00 PM, 9/7/2024 7:17:00 PM, 5.22524642944336
9/7/2024 3:18:00 PM, 9/7/2024 7:18:00 PM, 5.28498077392578
9/7/2024 3:19:00 PM, 9/7/2024 7:19:00 PM, 5.53682088851929
9/7/2024 3:20:00 PM, 9/7/2024 7:20:00 PM, 5.80225133895874
9/7/2024 3:21:00 PM, 9/7/2024 7:21:00 PM, 5.7917685508728
9/7/2024 3:22:00 PM, 9/7/2024 7:22:00 PM, 5.85378074645996
9/7/2024 3:23:00 PM, 9/7/2024 7:23:00 PM, 5.9640474319458
9/7/2024 3:24:00 PM, 9/7/2024 7:24:00 PM, 6.02716875076294
9/7/2024 3:25:00 PM, 9/7/2024 7:25:00 PM, 6.44013357162476
9/7/2024 3:26:00 PM, 9/7/2024 7:26:00 PM, 6.14075469970703
9/7/2024 3:27:00 PM, 9/7/2024 7:27:00 PM, 5.59774827957153
9/7/2024 3:28:00 PM, 9/7/2024 7:28:00 PM, 5.25620794296265
9/7/2024 3:29:00 PM, 9/7/2024 7:29:00 PM, 5.055335521698
9/7/2024 3:30:00 PM, 9/7/2024 7:30:00 PM, 5.62922191619873
9/7/2024 3:31:00 PM, 9/7/2024 7:31:00 PM, 5.7876763343811
9/7/2024 3:32:00 PM, 9/7/2024 7:32:00 PM, 5.30670595169067
9/7/2024 3:33:00 PM, 9/7/2024 7:33:00 PM, 5.29458951950073
9/7/2024 3:34:00 PM, 9/7/2024 7:34:00 PM, 5.52933549880981
9/7/2024 3:35:00 PM, 9/7/2024 7:35:00 PM, 5.99187231063843
9/7/2024 3:36:00 PM, 9/7/2024 7:36:00 PM, 6.60395336151123
9/7/2024 3:37:00 PM, 9/7/2024 7:37:00 PM, 7.12795448303223
9/7/2024 3:38:00 PM, 9/7/2024 7:38:00 PM, 5.96901750564575
9/7/2024 3:39:00 PM, 9/7/2024 7:39:00 PM, 5.44459629058838
9/7/2024 3:40:00 PM, 9/7/2024 7:40:00 PM, 5.53194808959961
9/7/2024 3:41:00 PM, 9/7/2024 7:41:00 PM, 5.77739238739014
9/7/2024 3:42:00 PM, 9/7/2024 7:42:00 PM, 5.30539703369141
9/7/2024 3:43:00 PM, 9/7/2024 7:43:00 PM, 5.31137371063232
9/7/2024 3:44:00 PM, 9/7/2024 7:44:00 PM, 5.31137371063232
9/7/2024 3:45:00 PM, 9/7/2024 7:45:00 PM, 4.77440118789673
9/7/2024 3:46:00 PM, 9/7/2024 7:46:00 PM, 4.54550552368164
9/7/2024 3:47:00 PM, 9/7/2024 7:47:00 PM, 4.914391040802
9/7/2024 3:48:00 PM, 9/7/2024 7:48:00 PM, 5.07513570785522
9/7/2024 3:49:00 PM, 9/7/2024 7:49:00 PM, 5.35898780822754
9/7/2024 3:50:00 PM, 9/7/2024 7:50:00 PM, 5.92855834960937
9/7/2024 3:51:00 PM, 9/7/2024 7:51:00 PM, 5.63707208633423
9/7/2024 3:52:00 PM, 9/7/2024 7:52:00 PM, 6.75955438613892
9/7/2024 3:53:00 PM, 9/7/2024 7:53:00 PM, 5.15126609802246
9/7/2024 3:54:00 PM, 9/7/2024 7:54:00 PM, 4.47048807144165
9/7/2024 3:55:00 PM, 9/7/2024 7:55:00 PM, 3.73246812820435
9/7/2024 3:56:00 PM, 9/7/2024 7:56:00 PM, 3.43907594680786
9/7/2024 3:57:00 PM, 9/7/2024 7:57:00 PM, 3.7472448348999
9/7/2024 3:58:00 PM, 9/7/2024 7:58:00 PM, 4.14299631118774
9/7/2024 3:59:00 PM, 9/7/2024 7:59:00 PM, 4.06529140472412
9/7/2024 4:00:00 PM, 9/7/2024 8:00:00 PM, 3.39354610443115
9/7/2024 4:01:00 PM, 9/7/2024 8:01:00 PM, 3.00265312194824
9/7/2024 4:02:00 PM, 9/7/2024 8:02:00 PM, 3.3499391078949
9/7/2024 4:03:00 PM, 9/7/2024 8:03:00 PM, 3.6328125
9/7/2024 4:04:00 PM, 9/7/2024 8:04:00 PM, 3.26045370101929
9/7/2024 4:05:00 PM, 9/7/2024 8:05:00 PM, 3.25628113746643
9/7/2024 4:06:00 PM, 9/7/2024 8:06:00 PM, 3.38266038894653
9/7/2024 4:07:00 PM, 9/7/2024 8:07:00 PM, 3.53563761711121
9/7/2024 4:08:00 PM, 9/7/2024 8:08:00 PM, 3.75905704498291
9/7/2024 4:09:00 PM, 9/7/2024 8:09:00 PM, 3.98239135742188
9/7/2024 4:10:00 PM, 9/7/2024 8:10:00 PM, 4.70572137832642
9/7/2024 4:11:00 PM, 9/7/2024 8:11:00 PM, 4.28494310379028
9/7/2024 4:12:00 PM, 9/7/2024 8:12:00 PM, 3.72860717773437
9/7/2024 4:13:00 PM, 9/7/2024 8:13:00 PM, 3.79877424240112
9/7/2024 4:14:00 PM, 9/7/2024 8:14:00 PM, 3.67789173126221
9/7/2024 4:15:00 PM, 9/7/2024 8:15:00 PM, 4.25090551376343
9/7/2024 4:16:00 PM, 9/7/2024 8:16:00 PM, 4.46927690505981
9/7/2024 4:17:00 PM, 9/7/2024 8:17:00 PM, 4.40358686447144
9/7/2024 4:18:00 PM, 9/7/2024 8:18:00 PM, 4.27796983718872
9/7/2024 4:19:00 PM, 9/7/2024 8:19:00 PM, 4.18938541412354
9/7/2024 4:20:00 PM, 9/7/2024 8:20:00 PM, 3.74826431274414
9/7/2024 4:21:00 PM, 9/7/2024 8:21:00 PM, 3.34024715423584
9/7/2024 4:22:00 PM, 9/7/2024 8:22:00 PM, 3.445228099823
9/7/2024 4:23:00 PM, 9/7/2024 8:23:00 PM, 3.7764720916748
9/7/2024 4:24:00 PM, 9/7/2024 8:24:00 PM, 3.88388347625732
9/7/2024 4:25:00 PM, 9/7/2024 8:25:00 PM, 4.64437532424927
9/7/2024 4:26:00 PM, 9/7/2024 8:26:00 PM, 4.4687066078186
9/7/2024 4:27:00 PM, 9/7/2024 8:27:00 PM, 4.0296950340271
9/7/2024 4:28:00 PM, 9/7/2024 8:28:00 PM, 3.87756276130676
9/7/2024 4:29:00 PM, 9/7/2024 8:29:00 PM, 4.4909234046936
9/7/2024 4:30:00 PM, 9/7/2024 8:30:00 PM, 4.12849140167236
9/7/2024 4:31:00 PM, 9/7/2024 8:31:00 PM, 4.2252402305603
9/7/2024 4:32:00 PM, 9/7/2024 8:32:00 PM, 4.14825201034546
9/7/2024 4:33:00 PM, 9/7/2024 8:33:00 PM, 3.83711051940918
9/7/2024 4:34:00 PM, 9/7/2024 8:34:00 PM, 3.88899970054626
9/7/2024 4:35:00 PM, 9/7/2024 8:35:00 PM, 3.89263367652893
9/7/2024 4:36:00 PM, 9/7/2024 8:36:00 PM, 3.91622114181519
9/7/2024 4:37:00 PM, 9/7/2024 8:37:00 PM, 4.63655042648315
9/7/2024 4:38:00 PM, 9/7/2024 8:38:00 PM, 4.62377071380615
9/7/2024 4:39:00 PM, 9/7/2024 8:39:00 PM, 5.83068561553955
9/7/2024 4:40:00 PM, 9/7/2024 8:40:00 PM, 4.48064756393433
9/7/2024 4:41:00 PM, 9/7/2024 8:41:00 PM, 5.05694723129272
9/7/2024 4:42:00 PM, 9/7/2024 8:42:00 PM, 5.14535713195801
9/7/2024 4:43:00 PM, 9/7/2024 8:43:00 PM, 4.46263980865479
9/7/2024 4:44:00 PM, 9/7/2024 8:44:00 PM, 4.44420433044434
9/7/2024 4:45:00 PM, 9/7/2024 8:45:00 PM, 4.44420433044434
9/7/2024 4:46:00 PM, 9/7/2024 8:46:00 PM, 4.54807329177856
9/7/2024 4:47:00 PM, 9/7/2024 8:47:00 PM, 4.8812780380249
9/7/2024 4:48:00 PM, 9/7/2024 8:48:00 PM, 4.53157186508179
9/7/2024 4:49:00 PM, 9/7/2024 8:49:00 PM, 4.51329469680786
9/7/2024 4:50:00 PM, 9/7/2024 8:50:00 PM, 4.14034557342529
9/7/2024 4:51:00 PM, 9/7/2024 8:51:00 PM, 4.16087055206299
9/7/2024 4:52:00 PM, 9/7/2024 8:52:00 PM, 4.80712556838989
9/7/2024 4:53:00 PM, 9/7/2024 8:53:00 PM, 4.50917768478394
9/7/2024 4:54:00 PM, 9/7/2024 8:54:00 PM, 4.57952165603638
9/7/2024 4:55:00 PM, 9/7/2024 8:55:00 PM, 4.62164878845215
9/7/2024 4:56:00 PM, 9/7/2024 8:56:00 PM, 4.47340631484985
9/7/2024 4:57:00 PM, 9/7/2024 8:57:00 PM, 4.60040473937988
9/7/2024 4:58:00 PM, 9/7/2024 8:58:00 PM, 3.78093290328979
9/7/2024 4:59:00 PM, 9/7/2024 8:59:00 PM, 3.31720948219299
9/7/2024 5:00:00 PM, 9/7/2024 9:00:00 PM, 3.28060746192932
9/7/2024 5:01:00 PM, 9/7/2024 9:01:00 PM, 3.15272498130798
9/7/2024 5:02:00 PM, 9/7/2024 9:02:00 PM, 3.29705786705017
9/7/2024 5:03:00 PM, 9/7/2024 9:03:00 PM, 2.8743040561676
9/7/2024 5:04:00 PM, 9/7/2024 9:04:00 PM, 3.0238242149353
9/7/2024 5:05:00 PM, 9/7/2024 9:05:00 PM, 2.84546709060669
9/7/2024 5:06:00 PM, 9/7/2024 9:06:00 PM, 3.72895884513855
9/7/2024 5:07:00 PM, 9/7/2024 9:07:00 PM, 3.79765319824219
9/7/2024 5:08:00 PM, 9/7/2024 9:08:00 PM, 3.62209606170654
9/7/2024 5:09:00 PM, 9/7/2024 9:09:00 PM, 3.81953763961792
9/7/2024 5:10:00 PM, 9/7/2024 9:10:00 PM, 2.86572909355164
9/7/2024 5:11:00 PM, 9/7/2024 9:11:00 PM, 2.8665874004364
9/7/2024 5:12:00 PM, 9/7/2024 9:12:00 PM, 3.68397641181946
9/7/2024 5:13:00 PM, 9/7/2024 9:13:00 PM, 2.93204808235168
9/7/2024 5:14:00 PM, 9/7/2024 9:14:00 PM, 1.96970701217651
9/7/2024 5:15:00 PM, 9/7/2024 9:15:00 PM, 2.50742387771606
9/7/2024 5:16:00 PM, 9/7/2024 9:16:00 PM, 2.94041705131531
9/7/2024 5:17:00 PM, 9/7/2024 9:17:00 PM, 3.18272590637207
9/7/2024 5:18:00 PM, 9/7/2024 9:18:00 PM, 3.5424530506134
9/7/2024 5:19:00 PM, 9/7/2024 9:19:00 PM, 3.29708170890808
9/7/2024 5:20:00 PM, 9/7/2024 9:20:00 PM, 3.38531565666199
9/7/2024 5:21:00 PM, 9/7/2024 9:21:00 PM, 2.77616763114929
9/7/2024 5:22:00 PM, 9/7/2024 9:22:00 PM, 2.93368363380432
9/7/2024 5:23:00 PM, 9/7/2024 9:23:00 PM, 2.81394124031067
9/7/2024 5:24:00 PM, 9/7/2024 9:24:00 PM, 2.38617396354675
9/7/2024 5:25:00 PM, 9/7/2024 9:25:00 PM, 3.14224123954773
9/7/2024 5:26:00 PM, 9/7/2024 9:26:00 PM, 3.87477111816406
9/7/2024 5:27:00 PM, 9/7/2024 9:27:00 PM, 3.73931336402893
9/7/2024 5:28:00 PM, 9/7/2024 9:28:00 PM, 2.62364625930786
9/7/2024 5:29:00 PM, 9/7/2024 9:29:00 PM, 3.2116379737854
9/7/2024 5:30:00 PM, 9/7/2024 9:30:00 PM, 3.32095289230347
9/7/2024 5:31:00 PM, 9/7/2024 9:31:00 PM, 3.10956311225891
9/7/2024 5:32:00 PM, 9/7/2024 9:32:00 PM, 3.16273808479309
9/7/2024 5:33:00 PM, 9/7/2024 9:33:00 PM, 3.34611415863037
9/7/2024 5:34:00 PM, 9/7/2024 9:34:00 PM, 3.65710473060608
9/7/2024 5:35:00 PM, 9/7/2024 9:35:00 PM, 4.55431318283081
9/7/2024 5:36:00 PM, 9/7/2024 9:36:00 PM, 4.39805555343628
9/7/2024 5:37:00 PM, 9/7/2024 9:37:00 PM, 4.27048397064209
9/7/2024 5:38:00 PM, 9/7/2024 9:38:00 PM, 3.30008912086487
9/7/2024 5:39:00 PM, 9/7/2024 9:39:00 PM, 3.07192945480347
9/7/2024 5:40:00 PM, 9/7/2024 9:40:00 PM, 3.37728714942932
9/7/2024 5:41:00 PM, 9/7/2024 9:41:00 PM, 4.64899969100952
9/7/2024 5:42:00 PM, 9/7/2024 9:42:00 PM, 4.49574279785156
9/7/2024 5:43:00 PM, 9/7/2024 9:43:00 PM, 4.05224084854126
9/7/2024 5:44:00 PM, 9/7/2024 9:44:00 PM, 3.13325595855713
9/7/2024 5:45:00 PM, 9/7/2024 9:45:00 PM, 2.794109582901
9/7/2024 5:46:00 PM, 9/7/2024 9:46:00 PM, 2.794109582901
9/7/2024 5:47:00 PM, 9/7/2024 9:47:00 PM, 3.72497367858887
9/7/2024 5:48:00 PM, 9/7/2024 9:48:00 PM, 3.74129033088684
9/7/2024 5:49:00 PM, 9/7/2024 9:49:00 PM, 3.58331966400146
9/7/2024 5:50:00 PM, 9/7/2024 9:50:00 PM, 3.38301610946655
9/7/2024 5:51:00 PM, 9/7/2024 9:51:00 PM, 3.42188811302185
9/7/2024 5:52:00 PM, 9/7/2024 9:52:00 PM, 2.76349902153015
9/7/2024 5:53:00 PM, 9/7/2024 9:53:00 PM, 2.35596227645874
9/7/2024 5:54:00 PM, 9/7/2024 9:54:00 PM, 2.80437922477722
9/7/2024 5:55:00 PM, 9/7/2024 9:55:00 PM, 3.5292694568634
9/7/2024 5:56:00 PM, 9/7/2024 9:56:00 PM, 3.28157734870911
9/7/2024 5:57:00 PM, 9/7/2024 9:57:00 PM, 2.90377688407898
9/7/2024 5:58:00 PM, 9/7/2024 9:58:00 PM, 3.51502799987793
9/7/2024 5:59:00 PM, 9/7/2024 9:59:00 PM, 3.09115433692932
9/7/2024 6:00:00 PM, 9/7/2024 10:00:00 PM, 3.43624114990234
9/7/2024 6:01:00 PM, 9/7/2024 10:01:00 PM, 3.29213094711304
9/7/2024 6:02:00 PM, 9/7/2024 10:02:00 PM, 3.06748461723328
9/7/2024 6:03:00 PM, 9/7/2024 10:03:00 PM, 2.831547498703
9/7/2024 6:04:00 PM, 9/7/2024 10:04:00 PM, 3.47846984863281
9/7/2024 6:05:00 PM, 9/7/2024 10:05:00 PM, 2.79173588752747
9/7/2024 6:06:00 PM, 9/7/2024 10:06:00 PM, 2.67469215393066
9/7/2024 6:07:00 PM, 9/7/2024 10:07:00 PM, 2.48810791969299
9/7/2024 6:08:00 PM, 9/7/2024 10:08:00 PM, 2.68318367004395
9/7/2024 6:09:00 PM, 9/7/2024 10:09:00 PM, 2.62203407287598
9/7/2024 6:10:00 PM, 9/7/2024 10:10:00 PM, 3.15845561027527
9/7/2024 6:11:00 PM, 9/7/2024 10:11:00 PM, 4.45324563980103
9/7/2024 6:12:00 PM, 9/7/2024 10:12:00 PM, 4.32399320602417
9/7/2024 6:13:00 PM, 9/7/2024 10:13:00 PM, 2.95737314224243
9/7/2024 6:14:00 PM, 9/7/2024 10:14:00 PM, 2.86746168136597
9/7/2024 6:15:00 PM, 9/7/2024 10:15:00 PM, 2.64566445350647
9/7/2024 6:16:00 PM, 9/7/2024 10:16:00 PM, 2.54865455627441
9/7/2024 6:17:00 PM, 9/7/2024 10:17:00 PM, 2.86927556991577
9/7/2024 6:18:00 PM, 9/7/2024 10:18:00 PM, 3.61088132858276
9/7/2024 6:19:00 PM, 9/7/2024 10:19:00 PM, 4.61016988754272
9/7/2024 6:20:00 PM, 9/7/2024 10:20:00 PM, 4.5738730430603
9/7/2024 6:21:00 PM, 9/7/2024 10:21:00 PM, 5.27369499206543
9/7/2024 6:22:00 PM, 9/7/2024 10:22:00 PM, 5.72862720489502
9/7/2024 6:23:00 PM, 9/7/2024 10:23:00 PM, 4.78724193572998
9/7/2024 6:24:00 PM, 9/7/2024 10:24:00 PM, 5.1244592666626
9/7/2024 6:25:00 PM, 9/7/2024 10:25:00 PM, 3.93530416488647
9/7/2024 6:26:00 PM, 9/7/2024 10:26:00 PM, 4.240966796875
9/7/2024 6:27:00 PM, 9/7/2024 10:27:00 PM, 3.7799665927887
9/7/2024 6:28:00 PM, 9/7/2024 10:28:00 PM, 3.07857537269592
9/7/2024 6:29:00 PM, 9/7/2024 10:29:00 PM, 5.47157716751099
9/7/2024 6:30:00 PM, 9/7/2024 10:30:00 PM, 9.37275791168213
9/7/2024 6:31:00 PM, 9/7/2024 10:31:00 PM, 10.4731283187866
9/7/2024 6:32:00 PM, 9/7/2024 10:32:00 PM, 10.8798398971558
9/7/2024 6:33:00 PM, 9/7/2024 10:33:00 PM, 11.0053119659424
9/7/2024 6:34:00 PM, 9/7/2024 10:34:00 PM, 9.25446319580078
9/7/2024 6:35:00 PM, 9/7/2024 10:35:00 PM, 7.05715608596802
9/7/2024 6:36:00 PM, 9/7/2024 10:36:00 PM, 5.83401250839233
9/7/2024 6:37:00 PM, 9/7/2024 10:37:00 PM, 5.76148748397827
9/7/2024 6:38:00 PM, 9/7/2024 10:38:00 PM, 6.32146692276001
9/7/2024 6:39:00 PM, 9/7/2024 10:39:00 PM, 5.61030578613281
9/7/2024 6:40:00 PM, 9/7/2024 10:40:00 PM, 5.2612361907959
9/7/2024 6:41:00 PM, 9/7/2024 10:41:00 PM, 5.19869947433472
9/7/2024 6:42:00 PM, 9/7/2024 10:42:00 PM, 4.50798797607422
9/7/2024 6:43:00 PM, 9/7/2024 10:43:00 PM, 3.02289271354675
9/7/2024 6:44:00 PM, 9/7/2024 10:44:00 PM, 2.55618381500244
9/7/2024 6:45:00 PM, 9/7/2024 10:45:00 PM, 3.00505495071411
9/7/2024 6:46:00 PM, 9/7/2024 10:46:00 PM, 3.1295485496521
9/7/2024 6:47:00 PM, 9/7/2024 10:47:00 PM, 3.1295485496521
9/7/2024 6:48:00 PM, 9/7/2024 10:48:00 PM, 3.48799300193787
9/7/2024 6:49:00 PM, 9/7/2024 10:49:00 PM, 3.80393719673157
9/7/2024 6:50:00 PM, 9/7/2024 10:50:00 PM, 4.29594945907593
9/7/2024 6:51:00 PM, 9/7/2024 10:51:00 PM, 4.63920783996582
9/7/2024 6:52:00 PM, 9/7/2024 10:52:00 PM, 4.42518901824951
9/7/2024 6:53:00 PM, 9/7/2024 10:53:00 PM, 3.91376972198486
9/7/2024 6:54:00 PM, 9/7/2024 10:54:00 PM, 3.93842601776123
9/7/2024 6:55:00 PM, 9/7/2024 10:55:00 PM, 4.51741409301758
9/7/2024 6:56:00 PM, 9/7/2024 10:56:00 PM, 5.18745231628418
9/7/2024 6:57:00 PM, 9/7/2024 10:57:00 PM, 4.82917451858521
9/7/2024 6:58:00 PM, 9/7/2024 10:58:00 PM, 5.03648042678833
9/7/2024 6:59:00 PM, 9/7/2024 10:59:00 PM, 5.90223264694214
9/7/2024 7:00:00 PM, 9/7/2024 11:00:00 PM, 5.32186985015869
9/7/2024 7:01:00 PM, 9/7/2024 11:01:00 PM, 4.47755718231201
9/7/2024 7:02:00 PM, 9/7/2024 11:02:00 PM, 3.91624855995178
9/7/2024 7:03:00 PM, 9/7/2024 11:03:00 PM, 4.07285070419312
9/7/2024 7:04:00 PM, 9/7/2024 11:04:00 PM, 5.45373296737671
9/7/2024 7:05:00 PM, 9/7/2024 11:05:00 PM, 5.0632963180542
9/7/2024 7:06:00 PM, 9/7/2024 11:06:00 PM, 5.27047252655029
9/7/2024 7:07:00 PM, 9/7/2024 11:07:00 PM, 5.471360206604
9/7/2024 7:08:00 PM, 9/7/2024 11:08:00 PM, 4.47612190246582
9/7/2024 7:09:00 PM, 9/7/2024 11:09:00 PM, 4.35578107833862
9/7/2024 7:10:00 PM, 9/7/2024 11:10:00 PM, 4.15926599502563
9/7/2024 7:11:00 PM, 9/7/2024 11:11:00 PM, 4.8921070098877
9/7/2024 7:12:00 PM, 9/7/2024 11:12:00 PM, 5.63104581832886
9/7/2024 7:13:00 PM, 9/7/2024 11:13:00 PM, 5.49237871170044
9/7/2024 7:14:00 PM, 9/7/2024 11:14:00 PM, 5.35416030883789
9/7/2024 7:15:00 PM, 9/7/2024 11:15:00 PM, 5.16821718215942
9/7/2024 7:16:00 PM, 9/7/2024 11:16:00 PM, 5.418616771698
9/7/2024 7:17:00 PM, 9/7/2024 11:17:00 PM, 4.03659772872925
9/7/2024 7:18:00 PM, 9/7/2024 11:18:00 PM, 4.77287721633911
9/7/2024 7:19:00 PM, 9/7/2024 11:19:00 PM, 4.58232450485229
9/7/2024 7:20:00 PM, 9/7/2024 11:20:00 PM, 4.49718236923218
9/7/2024 7:21:00 PM, 9/7/2024 11:21:00 PM, 5.33905649185181
9/7/2024 7:22:00 PM, 9/7/2024 11:22:00 PM, 5.24366092681885
9/7/2024 7:23:00 PM, 9/7/2024 11:23:00 PM, 4.81933403015137
9/7/2024 7:24:00 PM, 9/7/2024 11:24:00 PM, 3.95953583717346
9/7/2024 7:25:00 PM, 9/7/2024 11:25:00 PM, 4.64837026596069
9/7/2024 7:26:00 PM, 9/7/2024 11:26:00 PM, 5.61340141296387
9/7/2024 7:27:00 PM, 9/7/2024 11:27:00 PM, 4.57542562484741
9/7/2024 7:28:00 PM, 9/7/2024 11:28:00 PM, 4.97092723846436
9/7/2024 7:29:00 PM, 9/7/2024 11:29:00 PM, 5.31450319290161
9/7/2024 7:30:00 PM, 9/7/2024 11:30:00 PM, 5.85370397567749
9/7/2024 7:31:00 PM, 9/7/2024 11:31:00 PM, 6.26809072494507
9/7/2024 7:32:00 PM, 9/7/2024 11:32:00 PM, 6.38382291793823
9/7/2024 7:33:00 PM, 9/7/2024 11:33:00 PM, 5.65110301971436
9/7/2024 7:34:00 PM, 9/7/2024 11:34:00 PM, 4.98721361160278
9/7/2024 7:35:00 PM, 9/7/2024 11:35:00 PM, 5.10727071762085
9/7/2024 7:36:00 PM, 9/7/2024 11:36:00 PM, 6.5049204826355
9/7/2024 7:37:00 PM, 9/7/2024 11:37:00 PM, 5.728684425354
9/7/2024 7:38:00 PM, 9/7/2024 11:38:00 PM, 7.37677717208862
9/7/2024 7:39:00 PM, 9/7/2024 11:39:00 PM, 7.52812576293945
9/7/2024 7:40:00 PM, 9/7/2024 11:40:00 PM, 6.32535028457642
9/7/2024 7:41:00 PM, 9/7/2024 11:41:00 PM, 5.93611717224121
9/7/2024 7:42:00 PM, 9/7/2024 11:42:00 PM, 6.61156558990479
9/7/2024 7:43:00 PM, 9/7/2024 11:43:00 PM, 5.55417013168335
9/7/2024 7:44:00 PM, 9/7/2024 11:44:00 PM, 6.57331037521362
9/7/2024 7:45:00 PM, 9/7/2024 11:45:00 PM, 7.01477575302124
9/7/2024 7:46:00 PM, 9/7/2024 11:46:00 PM, 7.30411911010742
9/7/2024 7:47:00 PM, 9/7/2024 11:47:00 PM, 6.85916996002197
9/7/2024 7:48:00 PM, 9/7/2024 11:48:00 PM, 6.85916996002197
9/7/2024 7:49:00 PM, 9/7/2024 11:49:00 PM, 6.22240114212036
9/7/2024 7:50:00 PM, 9/7/2024 11:50:00 PM, 5.99570369720459
9/7/2024 7:51:00 PM, 9/7/2024 11:51:00 PM, 6.70530319213867
9/7/2024 7:52:00 PM, 9/7/2024 11:52:00 PM, 6.17275142669678
9/7/2024 7:53:00 PM, 9/7/2024 11:53:00 PM, 6.02097272872925
9/7/2024 7:54:00 PM, 9/7/2024 11:54:00 PM, 6.35709047317505
9/7/2024 7:55:00 PM, 9/7/2024 11:55:00 PM, 6.32917642593384
9/7/2024 7:56:00 PM, 9/7/2024 11:56:00 PM, 5.36577749252319
9/7/2024 7:57:00 PM, 9/7/2024 11:57:00 PM, 5.98479604721069
9/7/2024 7:58:00 PM, 9/7/2024 11:58:00 PM, 5.70396089553833
9/7/2024 7:59:00 PM, 9/7/2024 11:59:00 PM, 5.37731456756592
9/7/2024 8:00:00 PM, 9/8/2024 12:00:00 AM, 5.21955680847168
9/7/2024 8:01:00 PM, 9/8/2024 12:01:00 AM, 4.93611335754395
9/7/2024 8:02:00 PM, 9/8/2024 12:02:00 AM, 4.64857816696167
9/7/2024 8:03:00 PM, 9/8/2024 12:03:00 AM, 5.27413129806519
9/7/2024 8:04:00 PM, 9/8/2024 12:04:00 AM, 5.35598611831665
9/7/2024 8:05:00 PM, 9/8/2024 12:05:00 AM, 6.2624773979187
9/7/2024 8:06:00 PM, 9/8/2024 12:06:00 AM, 6.58751726150513
9/7/2024 8:07:00 PM, 9/8/2024 12:07:00 AM, 6.64813470840454
9/7/2024 8:08:00 PM, 9/8/2024 12:08:00 AM, 5.98704433441162
9/7/2024 8:09:00 PM, 9/8/2024 12:09:00 AM, 6.37107276916504
9/7/2024 8:10:00 PM, 9/8/2024 12:10:00 AM, 6.27387619018555
9/7/2024 8:11:00 PM, 9/8/2024 12:11:00 AM, 6.36948108673096
9/7/2024 8:12:00 PM, 9/8/2024 12:12:00 AM, 5.11520576477051
9/7/2024 8:13:00 PM, 9/8/2024 12:13:00 AM, 4.21394443511963
9/7/2024 8:14:00 PM, 9/8/2024 12:14:00 AM, 5.27785158157349
9/7/2024 8:15:00 PM, 9/8/2024 12:15:00 AM, 5.72397661209106
9/7/2024 8:16:00 PM, 9/8/2024 12:16:00 AM, 5.95853519439697
9/7/2024 8:17:00 PM, 9/8/2024 12:17:00 AM, 5.58495426177979
9/7/2024 8:18:00 PM, 9/8/2024 12:18:00 AM, 5.49695682525635
9/7/2024 8:19:00 PM, 9/8/2024 12:19:00 AM, 5.44136619567871
9/7/2024 8:20:00 PM, 9/8/2024 12:20:00 AM, 4.50607538223267
9/7/2024 8:21:00 PM, 9/8/2024 12:21:00 AM, 4.28987550735474
9/7/2024 8:22:00 PM, 9/8/2024 12:22:00 AM, 4.47936010360718
9/7/2024 8:23:00 PM, 9/8/2024 12:23:00 AM, 4.85895872116089
9/7/2024 8:24:00 PM, 9/8/2024 12:24:00 AM, 4.85283422470093
9/7/2024 8:25:00 PM, 9/8/2024 12:25:00 AM, 4.93444442749023
9/7/2024 8:26:00 PM, 9/8/2024 12:26:00 AM, 5.37741613388062
9/7/2024 8:27:00 PM, 9/8/2024 12:27:00 AM, 5.67919588088989
9/7/2024 8:28:00 PM, 9/8/2024 12:28:00 AM, 5.79399728775024
9/7/2024 8:29:00 PM, 9/8/2024 12:29:00 AM, 5.23848724365234
9/7/2024 8:30:00 PM, 9/8/2024 12:30:00 AM, 5.3085298538208
9/7/2024 8:31:00 PM, 9/8/2024 12:31:00 AM, 5.4736213684082
9/7/2024 8:32:00 PM, 9/8/2024 12:32:00 AM, 5.36245679855347
9/7/2024 8:33:00 PM, 9/8/2024 12:33:00 AM, 4.86638879776001
9/7/2024 8:34:00 PM, 9/8/2024 12:34:00 AM, 4.80322885513306
9/7/2024 8:35:00 PM, 9/8/2024 12:35:00 AM, 5.13678121566772
9/7/2024 8:36:00 PM, 9/8/2024 12:36:00 AM, 5.18152332305908
9/7/2024 8:37:00 PM, 9/8/2024 12:37:00 AM, 5.56923484802246
9/7/2024 8:38:00 PM, 9/8/2024 12:38:00 AM, 5.79121923446655
9/7/2024 8:39:00 PM, 9/8/2024 12:39:00 AM, 5.52972841262817
9/7/2024 8:40:00 PM, 9/8/2024 12:40:00 AM, 4.57555103302002
9/7/2024 8:41:00 PM, 9/8/2024 12:41:00 AM, 4.93489027023315
9/7/2024 8:42:00 PM, 9/8/2024 12:42:00 AM, 4.98896980285645
9/7/2024 8:43:00 PM, 9/8/2024 12:43:00 AM, 5.17606782913208
9/7/2024 8:44:00 PM, 9/8/2024 12:44:00 AM, 5.39454793930054
9/7/2024 8:45:00 PM, 9/8/2024 12:45:00 AM, 5.81248664855957
9/7/2024 8:46:00 PM, 9/8/2024 12:46:00 AM, 6.02897024154663
9/7/2024 8:47:00 PM, 9/8/2024 12:47:00 AM, 7.35075759887695
9/7/2024 8:48:00 PM, 9/8/2024 12:48:00 AM, 7.4179744720459
9/7/2024 8:49:00 PM, 9/8/2024 12:49:00 AM, 7.4179744720459
9/7/2024 8:50:00 PM, 9/8/2024 12:50:00 AM, 7.65869665145874
9/7/2024 8:51:00 PM, 9/8/2024 12:51:00 AM, 7.74546813964844
9/7/2024 8:52:00 PM, 9/8/2024 12:52:00 AM, 7.92586088180542
9/7/2024 8:53:00 PM, 9/8/2024 12:53:00 AM, 8.30107975006104
9/7/2024 8:54:00 PM, 9/8/2024 12:54:00 AM, 8.94937705993652
9/7/2024 8:55:00 PM, 9/8/2024 12:55:00 AM, 10.570779800415
9/7/2024 8:56:00 PM, 9/8/2024 12:56:00 AM, 10.991548538208
9/7/2024 8:57:00 PM, 9/8/2024 12:57:00 AM, 11.1562414169312
9/7/2024 8:58:00 PM, 9/8/2024 12:58:00 AM, 9.24205780029297
9/7/2024 8:59:00 PM, 9/8/2024 12:59:00 AM, 8.241379737854
9/7/2024 9:00:00 PM, 9/8/2024 1:00:00 AM, 9.59437274932861
9/7/2024 9:01:00 PM, 9/8/2024 1:01:00 AM, 11.4756965637207
9/7/2024 9:02:00 PM, 9/8/2024 1:02:00 AM, 8.7431812286377
9/7/2024 9:03:00 PM, 9/8/2024 1:03:00 AM, 8.74912357330322
9/7/2024 9:04:00 PM, 9/8/2024 1:04:00 AM, 8.92465782165527
9/7/2024 9:05:00 PM, 9/8/2024 1:05:00 AM, 9.34905052185059
9/7/2024 9:06:00 PM, 9/8/2024 1:06:00 AM, 10.0112524032593
9/7/2024 9:07:00 PM, 9/8/2024 1:07:00 AM, 9.02052021026611
9/7/2024 9:08:00 PM, 9/8/2024 1:08:00 AM, 8.20428276062012
9/7/2024 9:09:00 PM, 9/8/2024 1:09:00 AM, 8.6714563369751
9/7/2024 9:10:00 PM, 9/8/2024 1:10:00 AM, 8.40381145477295
9/7/2024 9:11:00 PM, 9/8/2024 1:11:00 AM, 8.46267414093018
9/7/2024 9:12:00 PM, 9/8/2024 1:12:00 AM, 9.43578243255615
9/7/2024 9:13:00 PM, 9/8/2024 1:13:00 AM, 7.74809741973877
9/7/2024 9:14:00 PM, 9/8/2024 1:14:00 AM, 8.4932975769043
9/7/2024 9:15:00 PM, 9/8/2024 1:15:00 AM, 8.37985992431641
9/7/2024 9:16:00 PM, 9/8/2024 1:16:00 AM, 6.70216226577759
9/7/2024 9:17:00 PM, 9/8/2024 1:17:00 AM, 7.36602115631104
9/7/2024 9:18:00 PM, 9/8/2024 1:18:00 AM, 6.92390060424805
9/7/2024 9:19:00 PM, 9/8/2024 1:19:00 AM, 6.48290586471558
9/7/2024 9:20:00 PM, 9/8/2024 1:20:00 AM, 6.66801404953003
9/7/2024 9:21:00 PM, 9/8/2024 1:21:00 AM, 6.21671056747437
9/7/2024 9:22:00 PM, 9/8/2024 1:22:00 AM, 6.57362794876099
9/7/2024 9:23:00 PM, 9/8/2024 1:23:00 AM, 7.04545736312866
9/7/2024 9:24:00 PM, 9/8/2024 1:24:00 AM, 7.10367631912231
9/7/2024 9:25:00 PM, 9/8/2024 1:25:00 AM, 6.56696271896362
9/7/2024 9:26:00 PM, 9/8/2024 1:26:00 AM, 7.28216552734375
9/7/2024 9:27:00 PM, 9/8/2024 1:27:00 AM, 7.24572992324829
9/7/2024 9:28:00 PM, 9/8/2024 1:28:00 AM, 7.53963565826416
9/7/2024 9:29:00 PM, 9/8/2024 1:29:00 AM, 7.43712854385376
9/7/2024 9:30:00 PM, 9/8/2024 1:30:00 AM, 7.43594121932983
9/7/2024 9:31:00 PM, 9/8/2024 1:31:00 AM, 7.52575969696045
9/7/2024 9:32:00 PM, 9/8/2024 1:32:00 AM, 7.73184537887573
9/7/2024 9:33:00 PM, 9/8/2024 1:33:00 AM, 7.46906518936157
9/7/2024 9:34:00 PM, 9/8/2024 1:34:00 AM, 7.10819530487061
9/7/2024 9:35:00 PM, 9/8/2024 1:35:00 AM, 6.69475793838501
9/7/2024 9:36:00 PM, 9/8/2024 1:36:00 AM, 6.65900611877441
9/7/2024 9:37:00 PM, 9/8/2024 1:37:00 AM, 7.08144283294678
9/7/2024 9:38:00 PM, 9/8/2024 1:38:00 AM, 6.65339279174805
9/7/2024 9:39:00 PM, 9/8/2024 1:39:00 AM, 6.56440114974976
9/7/2024 9:40:00 PM, 9/8/2024 1:40:00 AM, 7.3362340927124
9/7/2024 9:41:00 PM, 9/8/2024 1:41:00 AM, 6.52380514144897
9/7/2024 9:42:00 PM, 9/8/2024 1:42:00 AM, 6.67080211639404
9/7/2024 9:43:00 PM, 9/8/2024 1:43:00 AM, 7.11653614044189
9/7/2024 9:44:00 PM, 9/8/2024 1:44:00 AM, 7.19733905792236
9/7/2024 9:45:00 PM, 9/8/2024 1:45:00 AM, 7.28469705581665
9/7/2024 9:46:00 PM, 9/8/2024 1:46:00 AM, 6.35212469100952
9/7/2024 9:47:00 PM, 9/8/2024 1:47:00 AM, 6.4804892539978
9/7/2024 9:48:00 PM, 9/8/2024 1:48:00 AM, 6.66406154632568
9/7/2024 9:49:00 PM, 9/8/2024 1:49:00 AM, 6.76608180999756
9/7/2024 9:50:00 PM, 9/8/2024 1:50:00 AM, 6.76608180999756
9/7/2024 9:51:00 PM, 9/8/2024 1:51:00 AM, 7.21566724777222
9/7/2024 9:52:00 PM, 9/8/2024 1:52:00 AM, 7.85297250747681
9/7/2024 9:53:00 PM, 9/8/2024 1:53:00 AM, 7.89130544662476
9/7/2024 9:54:00 PM, 9/8/2024 1:54:00 AM, 8.12732601165771
9/7/2024 9:55:00 PM, 9/8/2024 1:55:00 AM, 8.2522029876709
9/7/2024 9:56:00 PM, 9/8/2024 1:56:00 AM, 8.3358211517334
9/7/2024 9:57:00 PM, 9/8/2024 1:57:00 AM, 8.85640239715576
9/7/2024 9:58:00 PM, 9/8/2024 1:58:00 AM, 9.31936931610107
9/7/2024 9:59:00 PM, 9/8/2024 1:59:00 AM, 9.11873149871826
9/7/2024 10:00:00 PM, 9/8/2024 2:00:00 AM, 9.2894926071167
9/7/2024 10:01:00 PM, 9/8/2024 2:01:00 AM, 8.67661380767822
9/7/2024 10:02:00 PM, 9/8/2024 2:02:00 AM, 7.87874460220337
9/7/2024 10:03:00 PM, 9/8/2024 2:03:00 AM, 8.75715351104736
9/7/2024 10:04:00 PM, 9/8/2024 2:04:00 AM, 9.35967254638672
9/7/2024 10:05:00 PM, 9/8/2024 2:05:00 AM, 10.1262655258179
9/7/2024 10:06:00 PM, 9/8/2024 2:06:00 AM, 10.1874341964722
9/7/2024 10:07:00 PM, 9/8/2024 2:07:00 AM, 9.36048412322998
9/7/2024 10:08:00 PM, 9/8/2024 2:08:00 AM, 9.06468296051025
9/7/2024 10:09:00 PM, 9/8/2024 2:09:00 AM, 9.56181240081787
9/7/2024 10:10:00 PM, 9/8/2024 2:10:00 AM, 9.09457778930664
9/7/2024 10:11:00 PM, 9/8/2024 2:11:00 AM, 8.43952560424805
9/7/2024 10:12:00 PM, 9/8/2024 2:12:00 AM, 8.52908515930176
9/7/2024 10:13:00 PM, 9/8/2024 2:13:00 AM, 7.72358703613281
9/7/2024 10:14:00 PM, 9/8/2024 2:14:00 AM, 8.24729824066162
9/7/2024 10:15:00 PM, 9/8/2024 2:15:00 AM, 7.91196870803833
9/7/2024 10:16:00 PM, 9/8/2024 2:16:00 AM, 8.02310085296631
9/7/2024 10:17:00 PM, 9/8/2024 2:17:00 AM, 8.47461700439453
9/7/2024 10:18:00 PM, 9/8/2024 2:18:00 AM, 8.14465236663818
9/7/2024 10:19:00 PM, 9/8/2024 2:19:00 AM, 8.44245338439941
9/7/2024 10:20:00 PM, 9/8/2024 2:20:00 AM, 8.16675567626953
9/7/2024 10:21:00 PM, 9/8/2024 2:21:00 AM, 8.03287029266357
9/7/2024 10:22:00 PM, 9/8/2024 2:22:00 AM, 8.0922737121582
9/7/2024 10:23:00 PM, 9/8/2024 2:23:00 AM, 7.73993492126465
9/7/2024 10:24:00 PM, 9/8/2024 2:24:00 AM, 7.54908418655396
9/7/2024 10:25:00 PM, 9/8/2024 2:25:00 AM, 7.95037174224854
9/7/2024 10:26:00 PM, 9/8/2024 2:26:00 AM, 8.03042602539062
9/7/2024 10:27:00 PM, 9/8/2024 2:27:00 AM, 8.22354888916016
9/7/2024 10:28:00 PM, 9/8/2024 2:28:00 AM, 8.15745830535889
9/7/2024 10:29:00 PM, 9/8/2024 2:29:00 AM, 8.00733184814453
9/7/2024 10:30:00 PM, 9/8/2024 2:30:00 AM, 8.21239566802979
9/7/2024 10:31:00 PM, 9/8/2024 2:31:00 AM, 8.57430934906006
9/7/2024 10:32:00 PM, 9/8/2024 2:32:00 AM, 8.33341026306152
9/7/2024 10:33:00 PM, 9/8/2024 2:33:00 AM, 8.37462615966797
9/7/2024 10:34:00 PM, 9/8/2024 2:34:00 AM, 8.10603618621826
9/7/2024 10:35:00 PM, 9/8/2024 2:35:00 AM, 8.60195350646973
9/7/2024 10:36:00 PM, 9/8/2024 2:36:00 AM, 8.0145902633667
9/7/2024 10:37:00 PM, 9/8/2024 2:37:00 AM, 8.23983764648437
9/7/2024 10:38:00 PM, 9/8/2024 2:38:00 AM, 8.35224056243896
9/7/2024 10:39:00 PM, 9/8/2024 2:39:00 AM, 7.8476824760437
9/7/2024 10:40:00 PM, 9/8/2024 2:40:00 AM, 7.71798515319824
9/7/2024 10:41:00 PM, 9/8/2024 2:41:00 AM, 6.59353494644165
9/7/2024 10:42:00 PM, 9/8/2024 2:42:00 AM, 6.38417387008667
9/7/2024 10:43:00 PM, 9/8/2024 2:43:00 AM, 7.1709098815918
9/7/2024 10:44:00 PM, 9/8/2024 2:44:00 AM, 9.02003955841064
9/7/2024 10:45:00 PM, 9/8/2024 2:45:00 AM, 8.87734031677246
9/7/2024 10:46:00 PM, 9/8/2024 2:46:00 AM, 8.79082870483398
9/7/2024 10:47:00 PM, 9/8/2024 2:47:00 AM, 9.43729019165039
9/7/2024 10:48:00 PM, 9/8/2024 2:48:00 AM, 9.46883773803711
9/7/2024 10:49:00 PM, 9/8/2024 2:49:00 AM, 8.6230001449585
9/7/2024 10:50:00 PM, 9/8/2024 2:50:00 AM, 8.67585277557373
9/7/2024 10:51:00 PM, 9/8/2024 2:51:00 AM, 8.67585277557373
9/7/2024 10:52:00 PM, 9/8/2024 2:52:00 AM, 8.77913093566895
9/7/2024 10:53:00 PM, 9/8/2024 2:53:00 AM, 9.322265625
9/7/2024 10:54:00 PM, 9/8/2024 2:54:00 AM, 8.9426794052124
9/7/2024 10:55:00 PM, 9/8/2024 2:55:00 AM, 9.88622665405273
9/7/2024 10:56:00 PM, 9/8/2024 2:56:00 AM, 8.72579860687256
9/7/2024 10:57:00 PM, 9/8/2024 2:57:00 AM, 9.41525173187256
9/7/2024 10:58:00 PM, 9/8/2024 2:58:00 AM, 10.1790857315063
9/7/2024 10:59:00 PM, 9/8/2024 2:59:00 AM, 8.41133499145508
9/7/2024 11:00:00 PM, 9/8/2024 3:00:00 AM, 8.60439395904541
9/7/2024 11:01:00 PM, 9/8/2024 3:01:00 AM, 8.49186706542969
9/7/2024 11:02:00 PM, 9/8/2024 3:02:00 AM, 8.8972053527832
9/7/2024 11:03:00 PM, 9/8/2024 3:03:00 AM, 9.06427383422852
9/7/2024 11:04:00 PM, 9/8/2024 3:04:00 AM, 8.85804271697998
9/7/2024 11:05:00 PM, 9/8/2024 3:05:00 AM, 8.59526538848877
9/7/2024 11:06:00 PM, 9/8/2024 3:06:00 AM, 8.5654993057251
9/7/2024 11:07:00 PM, 9/8/2024 3:07:00 AM, 10.1578016281128
9/7/2024 11:08:00 PM, 9/8/2024 3:08:00 AM, 8.61473369598389
9/7/2024 11:09:00 PM, 9/8/2024 3:09:00 AM, 8.89987564086914
9/7/2024 11:10:00 PM, 9/8/2024 3:10:00 AM, 8.83436393737793
9/7/2024 11:11:00 PM, 9/8/2024 3:11:00 AM, 8.64262580871582
9/7/2024 11:12:00 PM, 9/8/2024 3:12:00 AM, 8.67182636260986
9/7/2024 11:13:00 PM, 9/8/2024 3:13:00 AM, 8.52676773071289
9/7/2024 11:14:00 PM, 9/8/2024 3:14:00 AM, 8.040207862854
9/7/2024 11:15:00 PM, 9/8/2024 3:15:00 AM, 8.60019207000732
9/7/2024 11:16:00 PM, 9/8/2024 3:16:00 AM, 8.4788064956665
9/7/2024 11:17:00 PM, 9/8/2024 3:17:00 AM, 8.84153461456299
9/7/2024 11:18:00 PM, 9/8/2024 3:18:00 AM, 8.75124740600586
9/7/2024 11:19:00 PM, 9/8/2024 3:19:00 AM, 7.79057693481445
9/7/2024 11:20:00 PM, 9/8/2024 3:20:00 AM, 7.98086833953857
9/7/2024 11:21:00 PM, 9/8/2024 3:21:00 AM, 7.82797288894653
9/7/2024 11:22:00 PM, 9/8/2024 3:22:00 AM, 8.44328784942627
9/7/2024 11:23:00 PM, 9/8/2024 3:23:00 AM, 8.54121971130371
9/7/2024 11:24:00 PM, 9/8/2024 3:24:00 AM, 9.20719814300537
9/7/2024 11:25:00 PM, 9/8/2024 3:25:00 AM, 8.15833187103271
9/7/2024 11:26:00 PM, 9/8/2024 3:26:00 AM, 8.45915699005127
9/7/2024 11:27:00 PM, 9/8/2024 3:27:00 AM, 8.44600486755371
9/7/2024 11:28:00 PM, 9/8/2024 3:28:00 AM, 8.72168159484863
9/7/2024 11:29:00 PM, 9/8/2024 3:29:00 AM, 8.84602546691895
9/7/2024 11:30:00 PM, 9/8/2024 3:30:00 AM, 8.49211502075195
9/7/2024 11:31:00 PM, 9/8/2024 3:31:00 AM, 8.63473129272461
9/7/2024 11:32:00 PM, 9/8/2024 3:32:00 AM, 8.58308219909668
9/7/2024 11:33:00 PM, 9/8/2024 3:33:00 AM, 9.08985710144043
9/7/2024 11:34:00 PM, 9/8/2024 3:34:00 AM, 9.09242343902588
9/7/2024 11:35:00 PM, 9/8/2024 3:35:00 AM, 9.22945690155029
9/7/2024 11:36:00 PM, 9/8/2024 3:36:00 AM, 9.68750858306885
9/7/2024 11:37:00 PM, 9/8/2024 3:37:00 AM, 10.6942443847656
9/7/2024 11:38:00 PM, 9/8/2024 3:38:00 AM, 10.7861042022705
9/7/2024 11:39:00 PM, 9/8/2024 3:39:00 AM, 9.48207187652588
9/7/2024 11:40:00 PM, 9/8/2024 3:40:00 AM, 10.6267490386963
9/7/2024 11:41:00 PM, 9/8/2024 3:41:00 AM, 10.7003345489502
9/7/2024 11:42:00 PM, 9/8/2024 3:42:00 AM, 10.458423614502
9/7/2024 11:43:00 PM, 9/8/2024 3:43:00 AM, 10.5256986618042
9/7/2024 11:44:00 PM, 9/8/2024 3:44:00 AM, 9.78024768829346
9/7/2024 11:45:00 PM, 9/8/2024 3:45:00 AM, 9.63688564300537
9/7/2024 11:46:00 PM, 9/8/2024 3:46:00 AM, 10.3508167266846
9/7/2024 11:47:00 PM, 9/8/2024 3:47:00 AM, 10.0988121032715
9/7/2024 11:48:00 PM, 9/8/2024 3:48:00 AM, 10.2786903381348
9/7/2024 11:49:00 PM, 9/8/2024 3:49:00 AM, 9.96767234802246
9/7/2024 11:50:00 PM, 9/8/2024 3:50:00 AM, 9.43123626708984
9/7/2024 11:51:00 PM, 9/8/2024 3:51:00 AM, 10.0318632125854
9/7/2024 11:52:00 PM, 9/8/2024 3:52:00 AM, 10.0318632125854
9/7/2024 11:53:00 PM, 9/8/2024 3:53:00 AM, 10.0318632125854
9/7/2024 11:54:00 PM, 9/8/2024 3:54:00 AM, 10.7272634506226
9/7/2024 11:55:00 PM, 9/8/2024 3:55:00 AM, 10.015830039978
9/7/2024 11:56:00 PM, 9/8/2024 3:56:00 AM, 10.3771333694458
9/7/2024 11:57:00 PM, 9/8/2024 3:57:00 AM, 10.5300455093384
9/7/2024 11:58:00 PM, 9/8/2024 3:58:00 AM, 10.6847562789917
9/7/2024 11:59:00 PM, 9/8/2024 3:59:00 AM, 10.3773384094238
9/8/2024 12:00:00 AM, 9/8/2024 4:00:00 AM, 10.6962299346924
9/8/2024 12:01:00 AM, 9/8/2024 4:01:00 AM, 11.0006580352783
9/8/2024 12:02:00 AM, 9/8/2024 4:02:00 AM, 11.1744909286499
9/8/2024 12:03:00 AM, 9/8/2024 4:03:00 AM, 11.0165719985962
9/8/2024 12:04:00 AM, 9/8/2024 4:04:00 AM, 12.0964488983154
9/8/2024 12:05:00 AM, 9/8/2024 4:05:00 AM, 12.1165771484375
9/8/2024 12:06:00 AM, 9/8/2024 4:06:00 AM, 12.3354969024658
9/8/2024 12:07:00 AM, 9/8/2024 4:07:00 AM, 12.3943939208984
9/8/2024 12:08:00 AM, 9/8/2024 4:08:00 AM, 12.1049365997314
9/8/2024 12:09:00 AM, 9/8/2024 4:09:00 AM, 11.8847246170044
9/8/2024 12:10:00 AM, 9/8/2024 4:10:00 AM, 12.0145397186279
9/8/2024 12:11:00 AM, 9/8/2024 4:11:00 AM, 11.6613292694092
9/8/2024 12:12:00 AM, 9/8/2024 4:12:00 AM, 11.6948537826538
9/8/2024 12:13:00 AM, 9/8/2024 4:13:00 AM, 11.2780447006226
9/8/2024 12:14:00 AM, 9/8/2024 4:14:00 AM, 11.4694862365723
9/8/2024 12:15:00 AM, 9/8/2024 4:15:00 AM, 11.1541194915771
9/8/2024 12:16:00 AM, 9/8/2024 4:16:00 AM, 10.9132223129272
9/8/2024 12:17:00 AM, 9/8/2024 4:17:00 AM, 11.4237174987793
9/8/2024 12:18:00 AM, 9/8/2024 4:18:00 AM, 10.890435218811
9/8/2024 12:19:00 AM, 9/8/2024 4:19:00 AM, 11.053689956665
9/8/2024 12:20:00 AM, 9/8/2024 4:20:00 AM, 11.7055854797363
9/8/2024 12:21:00 AM, 9/8/2024 4:21:00 AM, 11.7759475708008
9/8/2024 12:22:00 AM, 9/8/2024 4:22:00 AM, 11.9096155166626
9/8/2024 12:23:00 AM, 9/8/2024 4:23:00 AM, 12.0973567962646
9/8/2024 12:24:00 AM, 9/8/2024 4:24:00 AM, 11.9895792007446
9/8/2024 12:25:00 AM, 9/8/2024 4:25:00 AM, 11.9106674194336
9/8/2024 12:26:00 AM, 9/8/2024 4:26:00 AM, 11.6030311584473
9/8/2024 12:27:00 AM, 9/8/2024 4:27:00 AM, 11.6219902038574
9/8/2024 12:28:00 AM, 9/8/2024 4:28:00 AM, 11.5643100738525
9/8/2024 12:29:00 AM, 9/8/2024 4:29:00 AM, 11.4870958328247
9/8/2024 12:30:00 AM, 9/8/2024 4:30:00 AM, 11.687970161438
9/8/2024 12:31:00 AM, 9/8/2024 4:31:00 AM, 11.1544895172119
9/8/2024 12:32:00 AM, 9/8/2024 4:32:00 AM, 10.6255559921265
9/8/2024 12:33:00 AM, 9/8/2024 4:33:00 AM, 10.349723815918
9/8/2024 12:34:00 AM, 9/8/2024 4:34:00 AM, 9.78714466094971
9/8/2024 12:35:00 AM, 9/8/2024 4:35:00 AM, 9.8852653503418
9/8/2024 12:36:00 AM, 9/8/2024 4:36:00 AM, 10.0090456008911
9/8/2024 12:37:00 AM, 9/8/2024 4:37:00 AM, 10.0078887939453
9/8/2024 12:38:00 AM, 9/8/2024 4:38:00 AM, 9.68984031677246
9/8/2024 12:39:00 AM, 9/8/2024 4:39:00 AM, 8.91891193389893
9/8/2024 12:40:00 AM, 9/8/2024 4:40:00 AM, 8.69167995452881
9/8/2024 12:41:00 AM, 9/8/2024 4:41:00 AM, 8.44517993927002
9/8/2024 12:42:00 AM, 9/8/2024 4:42:00 AM, 8.78409481048584
9/8/2024 12:43:00 AM, 9/8/2024 4:43:00 AM, 8.60257053375244
9/8/2024 12:44:00 AM, 9/8/2024 4:44:00 AM, 8.7242546081543
9/8/2024 12:45:00 AM, 9/8/2024 4:45:00 AM, 8.76051139831543
9/8/2024 12:46:00 AM, 9/8/2024 4:46:00 AM, 7.52022171020508
9/8/2024 12:47:00 AM, 9/8/2024 4:47:00 AM, 7.18274450302124
9/8/2024 12:48:00 AM, 9/8/2024 4:48:00 AM, 7.91015863418579
9/8/2024 12:49:00 AM, 9/8/2024 4:49:00 AM, 7.88061237335205
9/8/2024 12:50:00 AM, 9/8/2024 4:50:00 AM, 7.82345581054687
9/8/2024 12:51:00 AM, 9/8/2024 4:51:00 AM, 7.67797565460205
9/8/2024 12:52:00 AM, 9/8/2024 4:52:00 AM, 7.84687852859497
9/8/2024 12:53:00 AM, 9/8/2024 4:53:00 AM, 7.85549592971802
9/8/2024 12:54:00 AM, 9/8/2024 4:54:00 AM, 7.85549592971802
9/8/2024 12:55:00 AM, 9/8/2024 4:55:00 AM, 8.42463779449463
9/8/2024 12:56:00 AM, 9/8/2024 4:56:00 AM, 8.65524482727051
9/8/2024 12:57:00 AM, 9/8/2024 4:57:00 AM, 8.75174713134766
9/8/2024 12:58:00 AM, 9/8/2024 4:58:00 AM, 8.99500465393066
9/8/2024 12:59:00 AM, 9/8/2024 4:59:00 AM, 9.04419136047363
9/8/2024 1:00:00 AM, 9/8/2024 5:00:00 AM, 9.37459182739258
9/8/2024 1:01:00 AM, 9/8/2024 5:01:00 AM, 8.44947052001953
9/8/2024 1:02:00 AM, 9/8/2024 5:02:00 AM, 8.50080394744873
9/8/2024 1:03:00 AM, 9/8/2024 5:03:00 AM, 8.47256946563721
9/8/2024 1:04:00 AM, 9/8/2024 5:04:00 AM, 8.19339942932129
9/8/2024 1:05:00 AM, 9/8/2024 5:05:00 AM, 7.55815935134888
9/8/2024 1:06:00 AM, 9/8/2024 5:06:00 AM, 6.80855226516724
9/8/2024 1:07:00 AM, 9/8/2024 5:07:00 AM, 6.78070974349976
9/8/2024 1:08:00 AM, 9/8/2024 5:08:00 AM, 7.26454591751099
9/8/2024 1:09:00 AM, 9/8/2024 5:09:00 AM, 7.10127115249634
9/8/2024 1:10:00 AM, 9/8/2024 5:10:00 AM, 7.32091665267944
9/8/2024 1:11:00 AM, 9/8/2024 5:11:00 AM, 7.55851459503174
9/8/2024 1:12:00 AM, 9/8/2024 5:12:00 AM, 7.15976619720459
9/8/2024 1:13:00 AM, 9/8/2024 5:13:00 AM, 7.16168212890625
9/8/2024 1:14:00 AM, 9/8/2024 5:14:00 AM, 6.5590991973877
9/8/2024 1:15:00 AM, 9/8/2024 5:15:00 AM, 6.67380619049072
9/8/2024 1:16:00 AM, 9/8/2024 5:16:00 AM, 6.13084697723389
9/8/2024 1:17:00 AM, 9/8/2024 5:17:00 AM, 5.95735931396484
9/8/2024 1:18:00 AM, 9/8/2024 5:18:00 AM, 5.51966905593872
9/8/2024 1:19:00 AM, 9/8/2024 5:19:00 AM, 5.35578918457031
9/8/2024 1:20:00 AM, 9/8/2024 5:20:00 AM, 5.14246129989624
9/8/2024 1:21:00 AM, 9/8/2024 5:21:00 AM, 5.05285263061523
9/8/2024 1:22:00 AM, 9/8/2024 5:22:00 AM, 5.06363105773926
9/8/2024 1:23:00 AM, 9/8/2024 5:23:00 AM, 4.7869234085083
9/8/2024 1:24:00 AM, 9/8/2024 5:24:00 AM, 4.62581968307495
9/8/2024 1:25:00 AM, 9/8/2024 5:25:00 AM, 4.49694442749023
9/8/2024 1:26:00 AM, 9/8/2024 5:26:00 AM, 4.59246873855591
9/8/2024 1:27:00 AM, 9/8/2024 5:27:00 AM, 4.57355642318726
9/8/2024 1:28:00 AM, 9/8/2024 5:28:00 AM, 4.45540523529053
9/8/2024 1:29:00 AM, 9/8/2024 5:29:00 AM, 4.30917596817017
9/8/2024 1:30:00 AM, 9/8/2024 5:30:00 AM, 4.22273349761963
9/8/2024 1:31:00 AM, 9/8/2024 5:31:00 AM, 4.02550458908081
9/8/2024 1:32:00 AM, 9/8/2024 5:32:00 AM, 3.81895279884338
9/8/2024 1:33:00 AM, 9/8/2024 5:33:00 AM, 4.2915620803833
9/8/2024 1:34:00 AM, 9/8/2024 5:34:00 AM, 4.51395845413208
9/8/2024 1:35:00 AM, 9/8/2024 5:35:00 AM, 4.49325180053711
9/8/2024 1:36:00 AM, 9/8/2024 5:36:00 AM, 4.74032354354858
9/8/2024 1:37:00 AM, 9/8/2024 5:37:00 AM, 5.00409507751465
9/8/2024 1:38:00 AM, 9/8/2024 5:38:00 AM, 5.04127168655396
9/8/2024 1:39:00 AM, 9/8/2024 5:39:00 AM, 5.28482484817505
9/8/2024 1:40:00 AM, 9/8/2024 5:40:00 AM, 5.40432834625244
9/8/2024 1:41:00 AM, 9/8/2024 5:41:00 AM, 5.64538955688477
9/8/2024 1:42:00 AM, 9/8/2024 5:42:00 AM, 5.43618869781494
9/8/2024 1:43:00 AM, 9/8/2024 5:43:00 AM, 6.23994064331055
9/8/2024 1:44:00 AM, 9/8/2024 5:44:00 AM, 6.19840669631958
9/8/2024 1:45:00 AM, 9/8/2024 5:45:00 AM, 6.48411083221436
9/8/2024 1:46:00 AM, 9/8/2024 5:46:00 AM, 6.38701629638672
9/8/2024 1:47:00 AM, 9/8/2024 5:47:00 AM, 6.46859979629517
9/8/2024 1:48:00 AM, 9/8/2024 5:48:00 AM, 6.69727993011475
9/8/2024 1:49:00 AM, 9/8/2024 5:49:00 AM, 6.91437005996704
9/8/2024 1:50:00 AM, 9/8/2024 5:50:00 AM, 7.10397529602051
9/8/2024 1:51:00 AM, 9/8/2024 5:51:00 AM, 7.20122241973877
9/8/2024 1:52:00 AM, 9/8/2024 5:52:00 AM, 7.05951309204102
9/8/2024 1:53:00 AM, 9/8/2024 5:53:00 AM, 6.55533456802368
9/8/2024 1:54:00 AM, 9/8/2024 5:54:00 AM, 6.49527835845947
9/8/2024 1:55:00 AM, 9/8/2024 5:55:00 AM, 6.49527835845947
9/8/2024 1:56:00 AM, 9/8/2024 5:56:00 AM, 6.77489376068115
9/8/2024 1:57:00 AM, 9/8/2024 5:57:00 AM, 6.71437978744507
9/8/2024 1:58:00 AM, 9/8/2024 5:58:00 AM, 6.72540903091431
9/8/2024 1:59:00 AM, 9/8/2024 5:59:00 AM, 6.35711002349854
9/8/2024 2:00:00 AM, 9/8/2024 6:00:00 AM, 6.26451206207275
9/8/2024 2:01:00 AM, 9/8/2024 6:01:00 AM, 6.75062131881714
9/8/2024 2:02:00 AM, 9/8/2024 6:02:00 AM, 6.55256795883179
9/8/2024 2:03:00 AM, 9/8/2024 6:03:00 AM, 6.59893798828125
9/8/2024 2:04:00 AM, 9/8/2024 6:04:00 AM, 6.69602537155151
9/8/2024 2:05:00 AM, 9/8/2024 6:05:00 AM, 6.69056034088135
9/8/2024 2:06:00 AM, 9/8/2024 6:06:00 AM, 7.03866481781006
9/8/2024 2:07:00 AM, 9/8/2024 6:07:00 AM, 7.31455707550049
9/8/2024 2:08:00 AM, 9/8/2024 6:08:00 AM, 7.34354686737061
9/8/2024 2:09:00 AM, 9/8/2024 6:09:00 AM, 7.13741397857666
9/8/2024 2:10:00 AM, 9/8/2024 6:10:00 AM, 7.0805516242981
9/8/2024 2:11:00 AM, 9/8/2024 6:11:00 AM, 7.35477924346924
9/8/2024 2:12:00 AM, 9/8/2024 6:12:00 AM, 7.28133821487427
9/8/2024 2:13:00 AM, 9/8/2024 6:13:00 AM, 7.44561815261841
9/8/2024 2:14:00 AM, 9/8/2024 6:14:00 AM, 7.36386442184448
9/8/2024 2:15:00 AM, 9/8/2024 6:15:00 AM, 7.06243419647217
9/8/2024 2:16:00 AM, 9/8/2024 6:16:00 AM, 7.20298004150391
9/8/2024 2:17:00 AM, 9/8/2024 6:17:00 AM, 6.93572521209717
9/8/2024 2:18:00 AM, 9/8/2024 6:18:00 AM, 7.08681201934814
9/8/2024 2:19:00 AM, 9/8/2024 6:19:00 AM, 6.68114519119263
9/8/2024 2:20:00 AM, 9/8/2024 6:20:00 AM, 6.80613946914673
9/8/2024 2:21:00 AM, 9/8/2024 6:21:00 AM, 6.42536115646362
9/8/2024 2:22:00 AM, 9/8/2024 6:22:00 AM, 6.94287109375
9/8/2024 2:23:00 AM, 9/8/2024 6:23:00 AM, 6.85731315612793
9/8/2024 2:24:00 AM, 9/8/2024 6:24:00 AM, 6.70294094085693
9/8/2024 2:25:00 AM, 9/8/2024 6:25:00 AM, 6.67946481704712
9/8/2024 2:26:00 AM, 9/8/2024 6:26:00 AM, 6.64146852493286
9/8/2024 2:27:00 AM, 9/8/2024 6:27:00 AM, 6.39420461654663
9/8/2024 2:28:00 AM, 9/8/2024 6:28:00 AM, 6.5021014213562
9/8/2024 2:29:00 AM, 9/8/2024 6:29:00 AM, 6.5550684928894
9/8/2024 2:30:00 AM, 9/8/2024 6:30:00 AM, 5.65786457061768
9/8/2024 2:31:00 AM, 9/8/2024 6:31:00 AM, 5.96803140640259
9/8/2024 2:32:00 AM, 9/8/2024 6:32:00 AM, 5.71983957290649
9/8/2024 2:33:00 AM, 9/8/2024 6:33:00 AM, 5.31403303146362
9/8/2024 2:34:00 AM, 9/8/2024 6:34:00 AM, 5.1534538269043
9/8/2024 2:35:00 AM, 9/8/2024 6:35:00 AM, 5.36064958572388
9/8/2024 2:36:00 AM, 9/8/2024 6:36:00 AM, 5.46469736099243
9/8/2024 2:37:00 AM, 9/8/2024 6:37:00 AM, 5.28012228012085
9/8/2024 2:38:00 AM, 9/8/2024 6:38:00 AM, 4.99146938323975
9/8/2024 2:39:00 AM, 9/8/2024 6:39:00 AM, 5.17621850967407
9/8/2024 2:40:00 AM, 9/8/2024 6:40:00 AM, 4.68718719482422
9/8/2024 2:41:00 AM, 9/8/2024 6:41:00 AM, 4.73023128509521
9/8/2024 2:42:00 AM, 9/8/2024 6:42:00 AM, 5.09261178970337
9/8/2024 2:43:00 AM, 9/8/2024 6:43:00 AM, 5.28050565719604
9/8/2024 2:44:00 AM, 9/8/2024 6:44:00 AM, 5.29764938354492
9/8/2024 2:45:00 AM, 9/8/2024 6:45:00 AM, 5.20598173141479
9/8/2024 2:46:00 AM, 9/8/2024 6:46:00 AM, 5.16676378250122
9/8/2024 2:47:00 AM, 9/8/2024 6:47:00 AM, 5.06446981430054
9/8/2024 2:48:00 AM, 9/8/2024 6:48:00 AM, 4.89547729492187
9/8/2024 2:49:00 AM, 9/8/2024 6:49:00 AM, 4.92192029953003
9/8/2024 2:50:00 AM, 9/8/2024 6:50:00 AM, 5.25629186630249
9/8/2024 2:51:00 AM, 9/8/2024 6:51:00 AM, 5.1559157371521
9/8/2024 2:52:00 AM, 9/8/2024 6:52:00 AM, 5.59390449523926
9/8/2024 2:53:00 AM, 9/8/2024 6:53:00 AM, 5.44053602218628
9/8/2024 2:54:00 AM, 9/8/2024 6:54:00 AM, 5.41586065292358
9/8/2024 2:55:00 AM, 9/8/2024 6:55:00 AM, 5.294921875
9/8/2024 2:56:00 AM, 9/8/2024 6:56:00 AM, 5.294921875
9/8/2024 2:57:00 AM, 9/8/2024 6:57:00 AM, 5.16955280303955
9/8/2024 2:58:00 AM, 9/8/2024 6:58:00 AM, 5.40721273422241
9/8/2024 2:59:00 AM, 9/8/2024 6:59:00 AM, 5.33361196517944
9/8/2024 3:00:00 AM, 9/8/2024 7:00:00 AM, 6.03982543945313
9/8/2024 3:01:00 AM, 9/8/2024 7:01:00 AM, 6.38734912872314
9/8/2024 3:02:00 AM, 9/8/2024 7:02:00 AM, 6.59271383285522
9/8/2024 3:03:00 AM, 9/8/2024 7:03:00 AM, 6.65531063079834
9/8/2024 3:04:00 AM, 9/8/2024 7:04:00 AM, 6.69237804412842
9/8/2024 3:05:00 AM, 9/8/2024 7:05:00 AM, 6.91064643859863
9/8/2024 3:06:00 AM, 9/8/2024 7:06:00 AM, 7.00482416152954
9/8/2024 3:07:00 AM, 9/8/2024 7:07:00 AM, 6.85881233215332
9/8/2024 3:08:00 AM, 9/8/2024 7:08:00 AM, 6.7970609664917
9/8/2024 3:09:00 AM, 9/8/2024 7:09:00 AM, 6.98751974105835
9/8/2024 3:10:00 AM, 9/8/2024 7:10:00 AM, 7.06746530532837
9/8/2024 3:11:00 AM, 9/8/2024 7:11:00 AM, 6.8334174156189
9/8/2024 3:12:00 AM, 9/8/2024 7:12:00 AM, 6.59651613235474
9/8/2024 3:13:00 AM, 9/8/2024 7:13:00 AM, 6.53046417236328
9/8/2024 3:14:00 AM, 9/8/2024 7:14:00 AM, 6.50321817398071
9/8/2024 3:15:00 AM, 9/8/2024 7:15:00 AM, 6.50873851776123
9/8/2024 3:16:00 AM, 9/8/2024 7:16:00 AM, 6.23774147033691
9/8/2024 3:17:00 AM, 9/8/2024 7:17:00 AM, 5.63483858108521
9/8/2024 3:18:00 AM, 9/8/2024 7:18:00 AM, 5.91058969497681
9/8/2024 3:19:00 AM, 9/8/2024 7:19:00 AM, 5.43122577667236
9/8/2024 3:20:00 AM, 9/8/2024 7:20:00 AM, 5.46883726119995
9/8/2024 3:21:00 AM, 9/8/2024 7:21:00 AM, 4.72072219848633
9/8/2024 3:22:00 AM, 9/8/2024 7:22:00 AM, 4.33278131484985
9/8/2024 3:23:00 AM, 9/8/2024 7:23:00 AM, 4.416184425354
9/8/2024 3:24:00 AM, 9/8/2024 7:24:00 AM, 4.21603441238403
9/8/2024 3:25:00 AM, 9/8/2024 7:25:00 AM, 4.51443767547607
9/8/2024 3:26:00 AM, 9/8/2024 7:26:00 AM, 4.45737743377686
9/8/2024 3:27:00 AM, 9/8/2024 7:27:00 AM, 4.31460094451904
9/8/2024 3:28:00 AM, 9/8/2024 7:28:00 AM, 4.33802890777588
9/8/2024 3:29:00 AM, 9/8/2024 7:29:00 AM, 4.27989530563354
9/8/2024 3:30:00 AM, 9/8/2024 7:30:00 AM, 4.1255669593811
9/8/2024 3:31:00 AM, 9/8/2024 7:31:00 AM, 4.16418647766113
9/8/2024 3:32:00 AM, 9/8/2024 7:32:00 AM, 4.29091787338257
9/8/2024 3:33:00 AM, 9/8/2024 7:33:00 AM, 4.17749214172363
9/8/2024 3:34:00 AM, 9/8/2024 7:34:00 AM, 4.80155086517334
9/8/2024 3:35:00 AM, 9/8/2024 7:35:00 AM, 4.53793334960937
9/8/2024 3:36:00 AM, 9/8/2024 7:36:00 AM, 4.39450645446777
9/8/2024 3:37:00 AM, 9/8/2024 7:37:00 AM, 4.62665557861328
9/8/2024 3:38:00 AM, 9/8/2024 7:38:00 AM, 4.57702875137329
9/8/2024 3:39:00 AM, 9/8/2024 7:39:00 AM, 4.96740865707397
9/8/2024 3:40:00 AM, 9/8/2024 7:40:00 AM, 4.62661552429199
9/8/2024 3:41:00 AM, 9/8/2024 7:41:00 AM, 5.12245321273804
9/8/2024 3:42:00 AM, 9/8/2024 7:42:00 AM, 4.74454498291016
9/8/2024 3:43:00 AM, 9/8/2024 7:43:00 AM, 5.11120080947876
9/8/2024 3:44:00 AM, 9/8/2024 7:44:00 AM, 5.25082445144653
9/8/2024 3:45:00 AM, 9/8/2024 7:45:00 AM, 5.37111520767212
9/8/2024 3:46:00 AM, 9/8/2024 7:46:00 AM, 5.09832906723022
9/8/2024 3:47:00 AM, 9/8/2024 7:47:00 AM, 5.12962961196899
9/8/2024 3:48:00 AM, 9/8/2024 7:48:00 AM, 4.48259782791138
9/8/2024 3:49:00 AM, 9/8/2024 7:49:00 AM, 4.77802085876465
9/8/2024 3:50:00 AM, 9/8/2024 7:50:00 AM, 4.84144926071167
9/8/2024 3:51:00 AM, 9/8/2024 7:51:00 AM, 4.29880380630493
9/8/2024 3:52:00 AM, 9/8/2024 7:52:00 AM, 4.17140293121338
9/8/2024 3:53:00 AM, 9/8/2024 7:53:00 AM, 4.25088310241699
9/8/2024 3:54:00 AM, 9/8/2024 7:54:00 AM, 4.44198036193848
9/8/2024 3:55:00 AM, 9/8/2024 7:55:00 AM, 4.24096632003784
9/8/2024 3:56:00 AM, 9/8/2024 7:56:00 AM, 4.27996683120728
9/8/2024 3:57:00 AM, 9/8/2024 7:57:00 AM, 4.27996683120728
9/8/2024 3:58:00 AM, 9/8/2024 7:58:00 AM, 4.17635726928711
9/8/2024 3:59:00 AM, 9/8/2024 7:59:00 AM, 4.83883810043335
9/8/2024 4:00:00 AM, 9/8/2024 8:00:00 AM, 3.97089910507202
9/8/2024 4:01:00 AM, 9/8/2024 8:01:00 AM, 3.44264245033264
9/8/2024 4:02:00 AM, 9/8/2024 8:02:00 AM, 3.50180387496948
9/8/2024 4:03:00 AM, 9/8/2024 8:03:00 AM, 3.65467929840088
9/8/2024 4:04:00 AM, 9/8/2024 8:04:00 AM, 4.01266288757324
9/8/2024 4:05:00 AM, 9/8/2024 8:05:00 AM, 3.65996837615967
9/8/2024 4:06:00 AM, 9/8/2024 8:06:00 AM, 3.52850079536438
9/8/2024 4:07:00 AM, 9/8/2024 8:07:00 AM, 3.6053991317749
9/8/2024 4:08:00 AM, 9/8/2024 8:08:00 AM, 3.43523955345154
9/8/2024 4:09:00 AM, 9/8/2024 8:09:00 AM, 3.58694863319397
9/8/2024 4:10:00 AM, 9/8/2024 8:10:00 AM, 3.75565004348755
9/8/2024 4:11:00 AM, 9/8/2024 8:11:00 AM, 3.7169463634491
9/8/2024 4:12:00 AM, 9/8/2024 8:12:00 AM, 3.80335402488708
9/8/2024 4:13:00 AM, 9/8/2024 8:13:00 AM, 3.65716910362244
9/8/2024 4:14:00 AM, 9/8/2024 8:14:00 AM, 3.33690524101257
9/8/2024 4:15:00 AM, 9/8/2024 8:15:00 AM, 3.40905284881592
9/8/2024 4:16:00 AM, 9/8/2024 8:16:00 AM, 3.75234365463257
9/8/2024 4:17:00 AM, 9/8/2024 8:17:00 AM, 3.32761454582214
9/8/2024 4:18:00 AM, 9/8/2024 8:18:00 AM, 3.25253772735596
9/8/2024 4:19:00 AM, 9/8/2024 8:19:00 AM, 3.22792029380798
9/8/2024 4:20:00 AM, 9/8/2024 8:20:00 AM, 3.7611198425293
9/8/2024 4:21:00 AM, 9/8/2024 8:21:00 AM, 3.55768084526062
9/8/2024 4:22:00 AM, 9/8/2024 8:22:00 AM, 3.29898953437805
9/8/2024 4:23:00 AM, 9/8/2024 8:23:00 AM, 3.35136413574219
9/8/2024 4:24:00 AM, 9/8/2024 8:24:00 AM, 3.81000876426697
9/8/2024 4:25:00 AM, 9/8/2024 8:25:00 AM, 3.78106617927551
9/8/2024 4:26:00 AM, 9/8/2024 8:26:00 AM, 3.87887763977051
9/8/2024 4:27:00 AM, 9/8/2024 8:27:00 AM, 3.53523063659668
9/8/2024 4:28:00 AM, 9/8/2024 8:28:00 AM, 3.56585907936096
9/8/2024 4:29:00 AM, 9/8/2024 8:29:00 AM, 3.87563586235046
9/8/2024 4:30:00 AM, 9/8/2024 8:30:00 AM, 3.7714262008667
9/8/2024 4:31:00 AM, 9/8/2024 8:31:00 AM, 3.80807828903198
9/8/2024 4:32:00 AM, 9/8/2024 8:32:00 AM, 4.86937522888184
9/8/2024 4:33:00 AM, 9/8/2024 8:33:00 AM, 4.86513710021973
9/8/2024 4:34:00 AM, 9/8/2024 8:34:00 AM, 4.07844877243042
9/8/2024 4:35:00 AM, 9/8/2024 8:35:00 AM, 3.86027479171753
9/8/2024 4:36:00 AM, 9/8/2024 8:36:00 AM, 3.69155383110046
9/8/2024 4:37:00 AM, 9/8/2024 8:37:00 AM, 3.8971483707428
9/8/2024 4:38:00 AM, 9/8/2024 8:38:00 AM, 3.90146708488464
9/8/2024 4:39:00 AM, 9/8/2024 8:39:00 AM, 4.05276298522949
9/8/2024 4:40:00 AM, 9/8/2024 8:40:00 AM, 3.65601372718811
9/8/2024 4:41:00 AM, 9/8/2024 8:41:00 AM, 3.65209174156189
9/8/2024 4:42:00 AM, 9/8/2024 8:42:00 AM, 3.70882129669189
9/8/2024 4:43:00 AM, 9/8/2024 8:43:00 AM, 4.19409418106079
9/8/2024 4:44:00 AM, 9/8/2024 8:44:00 AM, 3.76382780075073
9/8/2024 4:45:00 AM, 9/8/2024 8:45:00 AM, 4.388831615448
9/8/2024 4:46:00 AM, 9/8/2024 8:46:00 AM, 3.93666481971741
9/8/2024 4:47:00 AM, 9/8/2024 8:47:00 AM, 3.85417699813843
9/8/2024 4:48:00 AM, 9/8/2024 8:48:00 AM, 3.94278168678284
9/8/2024 4:49:00 AM, 9/8/2024 8:49:00 AM, 4.31914520263672
9/8/2024 4:50:00 AM, 9/8/2024 8:50:00 AM, 4.20301342010498
9/8/2024 4:51:00 AM, 9/8/2024 8:51:00 AM, 3.85926985740662
9/8/2024 4:52:00 AM, 9/8/2024 8:52:00 AM, 4.5810432434082
9/8/2024 4:53:00 AM, 9/8/2024 8:53:00 AM, 5.1114444732666
9/8/2024 4:54:00 AM, 9/8/2024 8:54:00 AM, 4.59396600723267
9/8/2024 4:55:00 AM, 9/8/2024 8:55:00 AM, 4.92529392242432
9/8/2024 4:56:00 AM, 9/8/2024 8:56:00 AM, 4.13106536865234
9/8/2024 4:57:00 AM, 9/8/2024 8:57:00 AM, 3.76156449317932
9/8/2024 4:58:00 AM, 9/8/2024 8:58:00 AM, 3.76156449317932
9/8/2024 4:59:00 AM, 9/8/2024 8:59:00 AM, 3.68906998634338
9/8/2024 5:00:00 AM, 9/8/2024 9:00:00 AM, 3.66627597808838
9/8/2024 5:01:00 AM, 9/8/2024 9:01:00 AM, 3.98965668678284
9/8/2024 5:02:00 AM, 9/8/2024 9:02:00 AM, 4.36947345733643
9/8/2024 5:03:00 AM, 9/8/2024 9:03:00 AM, 4.3150954246521
9/8/2024 5:04:00 AM, 9/8/2024 9:04:00 AM, 4.22085428237915
9/8/2024 5:05:00 AM, 9/8/2024 9:05:00 AM, 4.17150926589966
9/8/2024 5:06:00 AM, 9/8/2024 9:06:00 AM, 4.65619564056396
9/8/2024 5:07:00 AM, 9/8/2024 9:07:00 AM, 6.73489189147949
9/8/2024 5:08:00 AM, 9/8/2024 9:08:00 AM, 4.7158842086792
9/8/2024 5:09:00 AM, 9/8/2024 9:09:00 AM, 4.60262823104858
9/8/2024 5:10:00 AM, 9/8/2024 9:10:00 AM, 4.37651872634888
9/8/2024 5:11:00 AM, 9/8/2024 9:11:00 AM, 4.14817714691162
9/8/2024 5:12:00 AM, 9/8/2024 9:12:00 AM, 3.89202404022217
9/8/2024 5:13:00 AM, 9/8/2024 9:13:00 AM, 3.81800818443298
9/8/2024 5:14:00 AM, 9/8/2024 9:14:00 AM, 3.11468052864075
9/8/2024 5:15:00 AM, 9/8/2024 9:15:00 AM, 3.07236647605896
9/8/2024 5:16:00 AM, 9/8/2024 9:16:00 AM, 3.03034210205078
9/8/2024 5:17:00 AM, 9/8/2024 9:17:00 AM, 3.18920850753784
9/8/2024 5:18:00 AM, 9/8/2024 9:18:00 AM, 3.17081475257874
9/8/2024 5:19:00 AM, 9/8/2024 9:19:00 AM, 3.65283465385437
9/8/2024 5:20:00 AM, 9/8/2024 9:20:00 AM, 3.51085019111633
9/8/2024 5:21:00 AM, 9/8/2024 9:21:00 AM, 3.41548848152161
9/8/2024 5:22:00 AM, 9/8/2024 9:22:00 AM, 3.54905152320862
9/8/2024 5:23:00 AM, 9/8/2024 9:23:00 AM, 3.66744112968445
9/8/2024 5:24:00 AM, 9/8/2024 9:24:00 AM, 4.36549997329712
9/8/2024 5:25:00 AM, 9/8/2024 9:25:00 AM, 4.23584175109863
9/8/2024 5:26:00 AM, 9/8/2024 9:26:00 AM, 4.17109346389771
9/8/2024 5:27:00 AM, 9/8/2024 9:27:00 AM, 3.97042894363403
9/8/2024 5:28:00 AM, 9/8/2024 9:28:00 AM, 4.39311504364014
9/8/2024 5:29:00 AM, 9/8/2024 9:29:00 AM, 4.66874551773071
9/8/2024 5:30:00 AM, 9/8/2024 9:30:00 AM, 3.94352769851685
9/8/2024 5:31:00 AM, 9/8/2024 9:31:00 AM, 4.27615880966187
9/8/2024 5:32:00 AM, 9/8/2024 9:32:00 AM, 4.67203521728516
9/8/2024 5:33:00 AM, 9/8/2024 9:33:00 AM, 4.72618293762207
9/8/2024 5:34:00 AM, 9/8/2024 9:34:00 AM, 3.85951709747314
9/8/2024 5:35:00 AM, 9/8/2024 9:35:00 AM, 3.87354731559753
9/8/2024 5:36:00 AM, 9/8/2024 9:36:00 AM, 4.08592844009399
9/8/2024 5:37:00 AM, 9/8/2024 9:37:00 AM, 4.01183462142944
9/8/2024 5:38:00 AM, 9/8/2024 9:38:00 AM, 3.65426254272461
9/8/2024 5:39:00 AM, 9/8/2024 9:39:00 AM, 3.84829068183899
9/8/2024 5:40:00 AM, 9/8/2024 9:40:00 AM, 3.86121845245361
9/8/2024 5:41:00 AM, 9/8/2024 9:41:00 AM, 3.86715006828308
9/8/2024 5:42:00 AM, 9/8/2024 9:42:00 AM, 3.59769225120544
9/8/2024 5:43:00 AM, 9/8/2024 9:43:00 AM, 3.871178150177
9/8/2024 5:44:00 AM, 9/8/2024 9:44:00 AM, 3.83087921142578
9/8/2024 5:45:00 AM, 9/8/2024 9:45:00 AM, 3.96099019050598
9/8/2024 5:46:00 AM, 9/8/2024 9:46:00 AM, 4.17864847183228
9/8/2024 5:47:00 AM, 9/8/2024 9:47:00 AM, 4.4352855682373
9/8/2024 5:48:00 AM, 9/8/2024 9:48:00 AM, 4.60136890411377
9/8/2024 5:49:00 AM, 9/8/2024 9:49:00 AM, 4.81982469558716
9/8/2024 5:50:00 AM, 9/8/2024 9:50:00 AM, 4.67837285995483
9/8/2024 5:51:00 AM, 9/8/2024 9:51:00 AM, 4.7776894569397
9/8/2024 5:52:00 AM, 9/8/2024 9:52:00 AM, 4.5179386138916
9/8/2024 5:53:00 AM, 9/8/2024 9:53:00 AM, 4.40698957443237
9/8/2024 5:54:00 AM, 9/8/2024 9:54:00 AM, 4.0887975692749
9/8/2024 5:55:00 AM, 9/8/2024 9:55:00 AM, 4.25272226333618
9/8/2024 5:56:00 AM, 9/8/2024 9:56:00 AM, 4.74126958847046
9/8/2024 5:57:00 AM, 9/8/2024 9:57:00 AM, 4.54233169555664
9/8/2024 5:58:00 AM, 9/8/2024 9:58:00 AM, 4.52617359161377
9/8/2024 5:59:00 AM, 9/8/2024 9:59:00 AM, 4.52617359161377
9/8/2024 6:00:00 AM, 9/8/2024 10:00:00 AM, 4.44323348999023
9/8/2024 6:01:00 AM, 9/8/2024 10:01:00 AM, 4.46235322952271
9/8/2024 6:02:00 AM, 9/8/2024 10:02:00 AM, 5.37252616882324
9/8/2024 6:03:00 AM, 9/8/2024 10:03:00 AM, 4.75448322296143
9/8/2024 6:04:00 AM, 9/8/2024 10:04:00 AM, 4.6269588470459
9/8/2024 6:05:00 AM, 9/8/2024 10:05:00 AM, 4.78969478607178
9/8/2024 6:06:00 AM, 9/8/2024 10:06:00 AM, 4.95070743560791
9/8/2024 6:07:00 AM, 9/8/2024 10:07:00 AM, 4.97391843795776
9/8/2024 6:08:00 AM, 9/8/2024 10:08:00 AM, 4.47147941589355
9/8/2024 6:09:00 AM, 9/8/2024 10:09:00 AM, 4.90452718734741
9/8/2024 6:10:00 AM, 9/8/2024 10:10:00 AM, 4.18645858764648
9/8/2024 6:11:00 AM, 9/8/2024 10:11:00 AM, 4.13061761856079
9/8/2024 6:12:00 AM, 9/8/2024 10:12:00 AM, 3.9205527305603
9/8/2024 6:13:00 AM, 9/8/2024 10:13:00 AM, 4.6267557144165
9/8/2024 6:14:00 AM, 9/8/2024 10:14:00 AM, 4.5683445930481
9/8/2024 6:15:00 AM, 9/8/2024 10:15:00 AM, 4.93877124786377
9/8/2024 6:16:00 AM, 9/8/2024 10:16:00 AM, 5.19769287109375
9/8/2024 6:17:00 AM, 9/8/2024 10:17:00 AM, 5.56077671051025
9/8/2024 6:18:00 AM, 9/8/2024 10:18:00 AM, 5.85574054718018
9/8/2024 6:19:00 AM, 9/8/2024 10:19:00 AM, 5.41283178329468
9/8/2024 6:20:00 AM, 9/8/2024 10:20:00 AM, 5.34361171722412
9/8/2024 6:21:00 AM, 9/8/2024 10:21:00 AM, 4.61032629013062
9/8/2024 6:22:00 AM, 9/8/2024 10:22:00 AM, 4.40731906890869
9/8/2024 6:23:00 AM, 9/8/2024 10:23:00 AM, 4.27914476394653
9/8/2024 6:24:00 AM, 9/8/2024 10:24:00 AM, 3.90776968002319
9/8/2024 6:25:00 AM, 9/8/2024 10:25:00 AM, 3.96753025054932
9/8/2024 6:26:00 AM, 9/8/2024 10:26:00 AM, 4.59655714035034
9/8/2024 6:27:00 AM, 9/8/2024 10:27:00 AM, 4.38211870193481
9/8/2024 6:28:00 AM, 9/8/2024 10:28:00 AM, 3.89015626907349
9/8/2024 6:29:00 AM, 9/8/2024 10:29:00 AM, 4.24476051330566
9/8/2024 6:30:00 AM, 9/8/2024 10:30:00 AM, 4.19684600830078
9/8/2024 6:31:00 AM, 9/8/2024 10:31:00 AM, 3.97573709487915
9/8/2024 6:32:00 AM, 9/8/2024 10:32:00 AM, 4.17248249053955
9/8/2024 6:33:00 AM, 9/8/2024 10:33:00 AM, 3.84197783470154
9/8/2024 6:34:00 AM, 9/8/2024 10:34:00 AM, 4.00376033782959
9/8/2024 6:35:00 AM, 9/8/2024 10:35:00 AM, 3.65088748931885
9/8/2024 6:36:00 AM, 9/8/2024 10:36:00 AM, 3.81653428077698
9/8/2024 6:37:00 AM, 9/8/2024 10:37:00 AM, 3.9130072593689
9/8/2024 6:38:00 AM, 9/8/2024 10:38:00 AM, 3.88226866722107
9/8/2024 6:39:00 AM, 9/8/2024 10:39:00 AM, 3.65030980110168
9/8/2024 6:40:00 AM, 9/8/2024 10:40:00 AM, 3.75220704078674
9/8/2024 6:41:00 AM, 9/8/2024 10:41:00 AM, 3.96593594551086
9/8/2024 6:42:00 AM, 9/8/2024 10:42:00 AM, 4.35230827331543
9/8/2024 6:43:00 AM, 9/8/2024 10:43:00 AM, 4.02125072479248
9/8/2024 6:44:00 AM, 9/8/2024 10:44:00 AM, 4.05497169494629
9/8/2024 6:45:00 AM, 9/8/2024 10:45:00 AM, 3.56084156036377
9/8/2024 6:46:00 AM, 9/8/2024 10:46:00 AM, 3.83667087554932
9/8/2024 6:47:00 AM, 9/8/2024 10:47:00 AM, 3.8602831363678
9/8/2024 6:48:00 AM, 9/8/2024 10:48:00 AM, 3.76353883743286
9/8/2024 6:49:00 AM, 9/8/2024 10:49:00 AM, 3.71396160125732
9/8/2024 6:50:00 AM, 9/8/2024 10:50:00 AM, 3.72339177131653
9/8/2024 6:51:00 AM, 9/8/2024 10:51:00 AM, 3.59794163703918
9/8/2024 6:52:00 AM, 9/8/2024 10:52:00 AM, 4.35217475891113
9/8/2024 6:53:00 AM, 9/8/2024 10:53:00 AM, 4.36957406997681
9/8/2024 6:54:00 AM, 9/8/2024 10:54:00 AM, 4.4407639503479
9/8/2024 6:55:00 AM, 9/8/2024 10:55:00 AM, 4.3144474029541
9/8/2024 6:56:00 AM, 9/8/2024 10:56:00 AM, 4.33829832077026
9/8/2024 6:57:00 AM, 9/8/2024 10:57:00 AM, 4.56528902053833
9/8/2024 6:58:00 AM, 9/8/2024 10:58:00 AM, 4.2205867767334
9/8/2024 6:59:00 AM, 9/8/2024 10:59:00 AM, 3.8856987953186
9/8/2024 7:00:00 AM, 9/8/2024 11:00:00 AM, 3.8856987953186
9/8/2024 7:01:00 AM, 9/8/2024 11:01:00 AM, 3.97389316558838
9/8/2024 7:02:00 AM, 9/8/2024 11:02:00 AM, 4.55354118347168
9/8/2024 7:03:00 AM, 9/8/2024 11:03:00 AM, 3.81451320648193
9/8/2024 7:04:00 AM, 9/8/2024 11:04:00 AM, 3.96028137207031
9/8/2024 7:05:00 AM, 9/8/2024 11:05:00 AM, 4.52312040328979
9/8/2024 7:06:00 AM, 9/8/2024 11:06:00 AM, 4.59116411209106
9/8/2024 7:07:00 AM, 9/8/2024 11:07:00 AM, 4.2461576461792
9/8/2024 7:08:00 AM, 9/8/2024 11:08:00 AM, 3.54603147506714
9/8/2024 7:09:00 AM, 9/8/2024 11:09:00 AM, 3.94287943840027
9/8/2024 7:10:00 AM, 9/8/2024 11:10:00 AM, 3.8425874710083
9/8/2024 7:11:00 AM, 9/8/2024 11:11:00 AM, 3.56005620956421
9/8/2024 7:12:00 AM, 9/8/2024 11:12:00 AM, 4.2160439491272
9/8/2024 7:13:00 AM, 9/8/2024 11:13:00 AM, 4.04394102096558
9/8/2024 7:14:00 AM, 9/8/2024 11:14:00 AM, 4.23720550537109
9/8/2024 7:15:00 AM, 9/8/2024 11:15:00 AM, 4.6105694770813
9/8/2024 7:16:00 AM, 9/8/2024 11:16:00 AM, 4.57098197937012
9/8/2024 7:17:00 AM, 9/8/2024 11:17:00 AM, 4.94707441329956
9/8/2024 7:18:00 AM, 9/8/2024 11:18:00 AM, 3.74340295791626
9/8/2024 7:19:00 AM, 9/8/2024 11:19:00 AM, 3.79122638702393
9/8/2024 7:20:00 AM, 9/8/2024 11:20:00 AM, 3.65755295753479
9/8/2024 7:21:00 AM, 9/8/2024 11:21:00 AM, 4.02393388748169
9/8/2024 7:22:00 AM, 9/8/2024 11:22:00 AM, 3.53562259674072
9/8/2024 7:23:00 AM, 9/8/2024 11:23:00 AM, 3.60193610191345
9/8/2024 7:24:00 AM, 9/8/2024 11:24:00 AM, 3.12219572067261
9/8/2024 7:25:00 AM, 9/8/2024 11:25:00 AM, 3.30864500999451
9/8/2024 7:26:00 AM, 9/8/2024 11:26:00 AM, 3.74765467643738
9/8/2024 7:27:00 AM, 9/8/2024 11:27:00 AM, 4.26939344406128
9/8/2024 7:28:00 AM, 9/8/2024 11:28:00 AM, 3.57520461082458
9/8/2024 7:29:00 AM, 9/8/2024 11:29:00 AM, 4.1090612411499
9/8/2024 7:30:00 AM, 9/8/2024 11:30:00 AM, 4.86728477478027
9/8/2024 7:31:00 AM, 9/8/2024 11:31:00 AM, 4.69505405426025
9/8/2024 7:32:00 AM, 9/8/2024 11:32:00 AM, 4.22047710418701
9/8/2024 7:33:00 AM, 9/8/2024 11:33:00 AM, 4.54252195358276
9/8/2024 7:34:00 AM, 9/8/2024 11:34:00 AM, 4.02151441574097
9/8/2024 7:35:00 AM, 9/8/2024 11:35:00 AM, 4.16545867919922
9/8/2024 7:36:00 AM, 9/8/2024 11:36:00 AM, 4.592942237854
9/8/2024 7:37:00 AM, 9/8/2024 11:37:00 AM, 4.02533721923828
9/8/2024 7:38:00 AM, 9/8/2024 11:38:00 AM, 4.04877471923828
9/8/2024 7:39:00 AM, 9/8/2024 11:39:00 AM, 4.24467134475708
9/8/2024 7:40:00 AM, 9/8/2024 11:40:00 AM, 4.04956531524658
9/8/2024 7:41:00 AM, 9/8/2024 11:41:00 AM, 3.62663507461548
9/8/2024 7:42:00 AM, 9/8/2024 11:42:00 AM, 4.12494134902954
9/8/2024 7:43:00 AM, 9/8/2024 11:43:00 AM, 4.33472442626953
9/8/2024 7:44:00 AM, 9/8/2024 11:44:00 AM, 3.96515440940857
9/8/2024 7:45:00 AM, 9/8/2024 11:45:00 AM, 4.13481187820435
9/8/2024 7:46:00 AM, 9/8/2024 11:46:00 AM, 4.74152183532715
9/8/2024 7:47:00 AM, 9/8/2024 11:47:00 AM, 3.93097996711731
9/8/2024 7:48:00 AM, 9/8/2024 11:48:00 AM, 3.8127589225769
9/8/2024 7:49:00 AM, 9/8/2024 11:49:00 AM, 4.66281127929687
9/8/2024 7:50:00 AM, 9/8/2024 11:50:00 AM, 5.79191637039185
9/8/2024 7:51:00 AM, 9/8/2024 11:51:00 AM, 5.87339019775391
9/8/2024 7:52:00 AM, 9/8/2024 11:52:00 AM, 4.85113430023193
9/8/2024 7:53:00 AM, 9/8/2024 11:53:00 AM, 5.1305456161499
9/8/2024 7:54:00 AM, 9/8/2024 11:54:00 AM, 5.05083847045898
9/8/2024 7:55:00 AM, 9/8/2024 11:55:00 AM, 4.50553464889526
9/8/2024 7:56:00 AM, 9/8/2024 11:56:00 AM, 3.89159941673279
9/8/2024 7:57:00 AM, 9/8/2024 11:57:00 AM, 3.92442345619202
9/8/2024 7:58:00 AM, 9/8/2024 11:58:00 AM, 4.02194833755493
9/8/2024 7:59:00 AM, 9/8/2024 11:59:00 AM, 4.33822441101074
9/8/2024 8:00:00 AM, 9/8/2024 12:00:00 PM, 4.26524305343628
9/8/2024 8:01:00 AM, 9/8/2024 12:01:00 PM, 4.26524305343628
9/8/2024 8:02:00 AM, 9/8/2024 12:02:00 PM, 4.21041393280029
9/8/2024 8:03:00 AM, 9/8/2024 12:03:00 PM, 3.80184054374695
9/8/2024 8:04:00 AM, 9/8/2024 12:04:00 PM, 4.04101848602295
9/8/2024 8:05:00 AM, 9/8/2024 12:05:00 PM, 3.87700939178467
9/8/2024 8:06:00 AM, 9/8/2024 12:06:00 PM, 3.87793445587158
9/8/2024 8:07:00 AM, 9/8/2024 12:07:00 PM, 3.63444066047668
9/8/2024 8:08:00 AM, 9/8/2024 12:08:00 PM, 4.14004993438721
9/8/2024 8:09:00 AM, 9/8/2024 12:09:00 PM, 5.42617511749268
9/8/2024 8:10:00 AM, 9/8/2024 12:10:00 PM, 4.07030725479126
9/8/2024 8:11:00 AM, 9/8/2024 12:11:00 PM, 3.94715332984924
9/8/2024 8:12:00 AM, 9/8/2024 12:12:00 PM, 3.86475729942322
9/8/2024 8:13:00 AM, 9/8/2024 12:13:00 PM, 4.13470029830933
9/8/2024 8:14:00 AM, 9/8/2024 12:14:00 PM, 4.12283229827881
9/8/2024 8:15:00 AM, 9/8/2024 12:15:00 PM, 3.67658376693726
9/8/2024 8:16:00 AM, 9/8/2024 12:16:00 PM, 3.89252758026123
9/8/2024 8:17:00 AM, 9/8/2024 12:17:00 PM, 4.24851274490356
9/8/2024 8:18:00 AM, 9/8/2024 12:18:00 PM, 4.42822980880737
9/8/2024 8:19:00 AM, 9/8/2024 12:19:00 PM, 4.23572063446045
9/8/2024 8:20:00 AM, 9/8/2024 12:20:00 PM, 4.12778854370117
9/8/2024 8:21:00 AM, 9/8/2024 12:21:00 PM, 4.01358556747437
9/8/2024 8:22:00 AM, 9/8/2024 12:22:00 PM, 3.76631832122803
9/8/2024 8:23:00 AM, 9/8/2024 12:23:00 PM, 3.29819083213806
9/8/2024 8:24:00 AM, 9/8/2024 12:24:00 PM, 3.23954606056213
9/8/2024 8:25:00 AM, 9/8/2024 12:25:00 PM, 3.38702344894409
9/8/2024 8:26:00 AM, 9/8/2024 12:26:00 PM, 3.66602063179016
9/8/2024 8:27:00 AM, 9/8/2024 12:27:00 PM, 4.09547567367554
9/8/2024 8:28:00 AM, 9/8/2024 12:28:00 PM, 3.48789715766907
9/8/2024 8:29:00 AM, 9/8/2024 12:29:00 PM, 3.02959871292114
9/8/2024 8:30:00 AM, 9/8/2024 12:30:00 PM, 2.56680965423584
9/8/2024 8:31:00 AM, 9/8/2024 12:31:00 PM, 2.75693416595459
9/8/2024 8:32:00 AM, 9/8/2024 12:32:00 PM, 2.7615909576416
9/8/2024 8:33:00 AM, 9/8/2024 12:33:00 PM, 2.65784192085266
9/8/2024 8:34:00 AM, 9/8/2024 12:34:00 PM, 2.54474353790283
9/8/2024 8:35:00 AM, 9/8/2024 12:35:00 PM, 2.6187059879303
9/8/2024 8:36:00 AM, 9/8/2024 12:36:00 PM, 2.74155330657959
9/8/2024 8:37:00 AM, 9/8/2024 12:37:00 PM, 2.52760291099548
9/8/2024 8:38:00 AM, 9/8/2024 12:38:00 PM, 2.46671414375305
9/8/2024 8:39:00 AM, 9/8/2024 12:39:00 PM, 2.090407371521
9/8/2024 8:40:00 AM, 9/8/2024 12:40:00 PM, 2.13652324676514
9/8/2024 8:41:00 AM, 9/8/2024 12:41:00 PM, 2.28804111480713
9/8/2024 8:42:00 AM, 9/8/2024 12:42:00 PM, 2.30598950386047
9/8/2024 8:43:00 AM, 9/8/2024 12:43:00 PM, 2.72403788566589
9/8/2024 8:44:00 AM, 9/8/2024 12:44:00 PM, 2.72406053543091
9/8/2024 8:45:00 AM, 9/8/2024 12:45:00 PM, 2.82654309272766
9/8/2024 8:46:00 AM, 9/8/2024 12:46:00 PM, 2.8209855556488
9/8/2024 8:47:00 AM, 9/8/2024 12:47:00 PM, 2.98950362205505
9/8/2024 8:48:00 AM, 9/8/2024 12:48:00 PM, 2.90752696990967
9/8/2024 8:49:00 AM, 9/8/2024 12:49:00 PM, 3.19413828849792
9/8/2024 8:50:00 AM, 9/8/2024 12:50:00 PM, 3.22038602828979
9/8/2024 8:51:00 AM, 9/8/2024 12:51:00 PM, 3.53808689117432
9/8/2024 8:52:00 AM, 9/8/2024 12:52:00 PM, 3.84732246398926
9/8/2024 8:53:00 AM, 9/8/2024 12:53:00 PM, 4.37161159515381
9/8/2024 8:54:00 AM, 9/8/2024 12:54:00 PM, 3.59386420249939
9/8/2024 8:55:00 AM, 9/8/2024 12:55:00 PM, 3.38556170463562
9/8/2024 8:56:00 AM, 9/8/2024 12:56:00 PM, 3.55360245704651
9/8/2024 8:57:00 AM, 9/8/2024 12:57:00 PM, 3.26809477806091
9/8/2024 8:58:00 AM, 9/8/2024 12:58:00 PM, 3.57608723640442
9/8/2024 8:59:00 AM, 9/8/2024 12:59:00 PM, 3.65043544769287
9/8/2024 9:00:00 AM, 9/8/2024 1:00:00 PM, 3.03601932525635
9/8/2024 9:01:00 AM, 9/8/2024 1:01:00 PM, 3.3394021987915
9/8/2024 9:02:00 AM, 9/8/2024 1:02:00 PM, 3.3394021987915
9/8/2024 9:03:00 AM, 9/8/2024 1:03:00 PM, 3.3394021987915
9/8/2024 9:04:00 AM, 9/8/2024 1:04:00 PM, 2.2433135509491
9/8/2024 9:05:00 AM, 9/8/2024 1:05:00 PM, 2.17848300933838
9/8/2024 9:06:00 AM, 9/8/2024 1:06:00 PM, 2.53857493400574
9/8/2024 9:07:00 AM, 9/8/2024 1:07:00 PM, 2.33469176292419
9/8/2024 9:08:00 AM, 9/8/2024 1:08:00 PM, 2.46019911766052
9/8/2024 9:09:00 AM, 9/8/2024 1:09:00 PM, 2.7768177986145
9/8/2024 9:10:00 AM, 9/8/2024 1:10:00 PM, 2.55460596084595
9/8/2024 9:11:00 AM, 9/8/2024 1:11:00 PM, 2.87186908721924
9/8/2024 9:12:00 AM, 9/8/2024 1:12:00 PM, 2.36253023147583
9/8/2024 9:13:00 AM, 9/8/2024 1:13:00 PM, 2.02673530578613
9/8/2024 9:14:00 AM, 9/8/2024 1:14:00 PM, 2.36326789855957
9/8/2024 9:15:00 AM, 9/8/2024 1:15:00 PM, 2.77114129066467
9/8/2024 9:16:00 AM, 9/8/2024 1:16:00 PM, 2.05026841163635
9/8/2024 9:17:00 AM, 9/8/2024 1:17:00 PM, 1.90755546092987
9/8/2024 9:18:00 AM, 9/8/2024 1:18:00 PM, 2.09363317489624
9/8/2024 9:19:00 AM, 9/8/2024 1:19:00 PM, 2.42888164520264
9/8/2024 9:20:00 AM, 9/8/2024 1:20:00 PM, 2.30341649055481
9/8/2024 9:21:00 AM, 9/8/2024 1:21:00 PM, 2.00753235816956
9/8/2024 9:22:00 AM, 9/8/2024 1:22:00 PM, 1.84150719642639
9/8/2024 9:23:00 AM, 9/8/2024 1:23:00 PM, 1.77923882007599
9/8/2024 9:24:00 AM, 9/8/2024 1:24:00 PM, 1.81681168079376
9/8/2024 9:25:00 AM, 9/8/2024 1:25:00 PM, 2.36165547370911
9/8/2024 9:26:00 AM, 9/8/2024 1:26:00 PM, 2.10019993782043
9/8/2024 9:27:00 AM, 9/8/2024 1:27:00 PM, 2.021240234375
9/8/2024 9:28:00 AM, 9/8/2024 1:28:00 PM, 1.78997933864594
9/8/2024 9:29:00 AM, 9/8/2024 1:29:00 PM, 1.58556222915649
9/8/2024 9:30:00 AM, 9/8/2024 1:30:00 PM, 1.27577471733093
9/8/2024 9:31:00 AM, 9/8/2024 1:31:00 PM, 1.40086877346039
9/8/2024 9:32:00 AM, 9/8/2024 1:32:00 PM, 1.3693380355835
9/8/2024 9:33:00 AM, 9/8/2024 1:33:00 PM, 1.25803375244141
9/8/2024 9:34:00 AM, 9/8/2024 1:34:00 PM, 1.60652697086334
9/8/2024 9:35:00 AM, 9/8/2024 1:35:00 PM, 2.23463726043701
9/8/2024 9:36:00 AM, 9/8/2024 1:36:00 PM, 1.87009048461914
9/8/2024 9:37:00 AM, 9/8/2024 1:37:00 PM, 1.94263935089111
9/8/2024 9:38:00 AM, 9/8/2024 1:38:00 PM, 2.60258603096008
9/8/2024 9:39:00 AM, 9/8/2024 1:39:00 PM, 2.70367789268494
9/8/2024 9:40:00 AM, 9/8/2024 1:40:00 PM, 2.00426292419434
9/8/2024 9:41:00 AM, 9/8/2024 1:41:00 PM, 2.23904991149902
9/8/2024 9:42:00 AM, 9/8/2024 1:42:00 PM, 1.74633383750916
9/8/2024 9:43:00 AM, 9/8/2024 1:43:00 PM, 1.98516976833344
9/8/2024 9:44:00 AM, 9/8/2024 1:44:00 PM, 2.23374485969543
9/8/2024 9:45:00 AM, 9/8/2024 1:45:00 PM, 1.94407868385315
9/8/2024 9:46:00 AM, 9/8/2024 1:46:00 PM, 2.09704279899597
9/8/2024 9:47:00 AM, 9/8/2024 1:47:00 PM, 2.02460670471191
9/8/2024 9:48:00 AM, 9/8/2024 1:48:00 PM, 1.67530632019043
9/8/2024 9:49:00 AM, 9/8/2024 1:49:00 PM, 1.83247292041779
9/8/2024 9:50:00 AM, 9/8/2024 1:50:00 PM, 2.17476749420166
9/8/2024 9:51:00 AM, 9/8/2024 1:51:00 PM, 1.80995059013367
9/8/2024 9:52:00 AM, 9/8/2024 1:52:00 PM, 2.30224514007568
9/8/2024 9:53:00 AM, 9/8/2024 1:53:00 PM, 1.93128001689911
9/8/2024 9:54:00 AM, 9/8/2024 1:54:00 PM, 1.73779129981995
9/8/2024 9:55:00 AM, 9/8/2024 1:55:00 PM, 1.77904462814331
9/8/2024 9:56:00 AM, 9/8/2024 1:56:00 PM, 1.6696138381958
9/8/2024 9:57:00 AM, 9/8/2024 1:57:00 PM, 1.83206081390381
9/8/2024 9:58:00 AM, 9/8/2024 1:58:00 PM, 2.03422498703003
9/8/2024 9:59:00 AM, 9/8/2024 1:59:00 PM, 1.59950256347656
9/8/2024 10:00:00 AM, 9/8/2024 2:00:00 PM, 1.72971379756927
9/8/2024 10:01:00 AM, 9/8/2024 2:01:00 PM, 1.73120641708374
9/8/2024 10:02:00 AM, 9/8/2024 2:02:00 PM, 1.46189284324646
9/8/2024 10:03:00 AM, 9/8/2024 2:03:00 PM, 1.45213210582733
9/8/2024 10:04:00 AM, 9/8/2024 2:04:00 PM, 1.45213210582733
9/8/2024 10:05:00 AM, 9/8/2024 2:05:00 PM, 1.98473501205444
9/8/2024 10:06:00 AM, 9/8/2024 2:06:00 PM, 2.25224685668945
9/8/2024 10:07:00 AM, 9/8/2024 2:07:00 PM, 1.64122748374939
9/8/2024 10:08:00 AM, 9/8/2024 2:08:00 PM, 1.45800411701202
9/8/2024 10:09:00 AM, 9/8/2024 2:09:00 PM, 2.15874528884888
9/8/2024 10:10:00 AM, 9/8/2024 2:10:00 PM, 2.2623918056488
9/8/2024 10:11:00 AM, 9/8/2024 2:11:00 PM, 1.12500214576721
9/8/2024 10:12:00 AM, 9/8/2024 2:12:00 PM, 1.27456295490265
9/8/2024 10:13:00 AM, 9/8/2024 2:13:00 PM, 1.46878671646118
9/8/2024 10:14:00 AM, 9/8/2024 2:14:00 PM, 1.63478422164917
9/8/2024 10:15:00 AM, 9/8/2024 2:15:00 PM, 1.58174657821655
9/8/2024 10:16:00 AM, 9/8/2024 2:16:00 PM, 1.36702954769135
9/8/2024 10:17:00 AM, 9/8/2024 2:17:00 PM, 1.21320581436157
9/8/2024 10:18:00 AM, 9/8/2024 2:18:00 PM, 1.45826053619385
9/8/2024 10:19:00 AM, 9/8/2024 2:19:00 PM, 1.53679752349854
9/8/2024 10:20:00 AM, 9/8/2024 2:20:00 PM, 1.44205820560455
9/8/2024 10:21:00 AM, 9/8/2024 2:21:00 PM, 1.69899129867554
9/8/2024 10:22:00 AM, 9/8/2024 2:22:00 PM, 1.89281594753265
9/8/2024 10:23:00 AM, 9/8/2024 2:23:00 PM, 2.17629027366638
9/8/2024 10:24:00 AM, 9/8/2024 2:24:00 PM, 2.72617149353027
9/8/2024 10:25:00 AM, 9/8/2024 2:25:00 PM, 2.11719059944153
9/8/2024 10:26:00 AM, 9/8/2024 2:26:00 PM, 1.98911416530609
9/8/2024 10:27:00 AM, 9/8/2024 2:27:00 PM, 1.73383140563965
9/8/2024 10:28:00 AM, 9/8/2024 2:28:00 PM, 1.71009624004364
9/8/2024 10:29:00 AM, 9/8/2024 2:29:00 PM, 1.5596262216568
9/8/2024 10:30:00 AM, 9/8/2024 2:30:00 PM, 1.73201668262482
9/8/2024 10:31:00 AM, 9/8/2024 2:31:00 PM, 1.51182532310486
9/8/2024 10:32:00 AM, 9/8/2024 2:32:00 PM, 1.37799227237701
9/8/2024 10:33:00 AM, 9/8/2024 2:33:00 PM, 1.51624023914337
9/8/2024 10:34:00 AM, 9/8/2024 2:34:00 PM, 1.70491051673889
9/8/2024 10:35:00 AM, 9/8/2024 2:35:00 PM, 1.95378339290619
9/8/2024 10:36:00 AM, 9/8/2024 2:36:00 PM, 1.93677294254303
9/8/2024 10:37:00 AM, 9/8/2024 2:37:00 PM, 1.63361549377441
9/8/2024 10:38:00 AM, 9/8/2024 2:38:00 PM, 2.14705324172974
9/8/2024 10:39:00 AM, 9/8/2024 2:39:00 PM, 2.11623477935791
9/8/2024 10:40:00 AM, 9/8/2024 2:40:00 PM, 1.87822139263153
9/8/2024 10:41:00 AM, 9/8/2024 2:41:00 PM, 2.21670889854431
9/8/2024 10:42:00 AM, 9/8/2024 2:42:00 PM, 1.9823807477951
9/8/2024 10:43:00 AM, 9/8/2024 2:43:00 PM, 1.61316215991974
9/8/2024 10:44:00 AM, 9/8/2024 2:44:00 PM, 1.84253823757172
9/8/2024 10:45:00 AM, 9/8/2024 2:45:00 PM, 2.00085973739624
9/8/2024 10:46:00 AM, 9/8/2024 2:46:00 PM, 1.78509378433228
9/8/2024 10:47:00 AM, 9/8/2024 2:47:00 PM, 1.4521871805191
9/8/2024 10:48:00 AM, 9/8/2024 2:48:00 PM, 1.84675395488739
9/8/2024 10:49:00 AM, 9/8/2024 2:49:00 PM, 2.03182506561279
9/8/2024 10:50:00 AM, 9/8/2024 2:50:00 PM, 1.70761072635651
9/8/2024 10:51:00 AM, 9/8/2024 2:51:00 PM, 2.38446831703186
9/8/2024 10:52:00 AM, 9/8/2024 2:52:00 PM, 1.6772153377533
9/8/2024 10:53:00 AM, 9/8/2024 2:53:00 PM, 2.67670083045959
9/8/2024 10:54:00 AM, 9/8/2024 2:54:00 PM, 2.14039254188538
9/8/2024 10:55:00 AM, 9/8/2024 2:55:00 PM, 2.71976733207703
9/8/2024 10:56:00 AM, 9/8/2024 2:56:00 PM, 2.3218629360199
9/8/2024 10:57:00 AM, 9/8/2024 2:57:00 PM, 2.12564039230347
9/8/2024 10:58:00 AM, 9/8/2024 2:58:00 PM, 2.28813600540161
9/8/2024 10:59:00 AM, 9/8/2024 2:59:00 PM, 2.15083384513855
9/8/2024 11:00:00 AM, 9/8/2024 3:00:00 PM, 1.92340493202209
9/8/2024 11:01:00 AM, 9/8/2024 3:01:00 PM, 1.65889537334442
9/8/2024 11:02:00 AM, 9/8/2024 3:02:00 PM, 2.67150521278381
9/8/2024 11:03:00 AM, 9/8/2024 3:03:00 PM, 2.51989841461182
9/8/2024 11:04:00 AM, 9/8/2024 3:04:00 PM, 2.43729758262634
9/8/2024 11:05:00 AM, 9/8/2024 3:05:00 PM, 2.43729758262634
9/8/2024 11:06:00 AM, 9/8/2024 3:06:00 PM, 2.45640897750854
9/8/2024 11:07:00 AM, 9/8/2024 3:07:00 PM, 1.88323402404785
9/8/2024 11:08:00 AM, 9/8/2024 3:08:00 PM, 2.24662494659424
9/8/2024 11:09:00 AM, 9/8/2024 3:09:00 PM, 2.66640257835388
9/8/2024 11:10:00 AM, 9/8/2024 3:10:00 PM, 3.1727077960968
9/8/2024 11:11:00 AM, 9/8/2024 3:11:00 PM, 2.71452569961548
9/8/2024 11:12:00 AM, 9/8/2024 3:12:00 PM, 2.01103639602661
9/8/2024 11:13:00 AM, 9/8/2024 3:13:00 PM, 2.25789952278137
9/8/2024 11:14:00 AM, 9/8/2024 3:14:00 PM, 2.19619727134705
9/8/2024 11:15:00 AM, 9/8/2024 3:15:00 PM, 2.20232272148132
9/8/2024 11:16:00 AM, 9/8/2024 3:16:00 PM, 2.37052321434021
9/8/2024 11:17:00 AM, 9/8/2024 3:17:00 PM, 2.31159257888794
9/8/2024 11:18:00 AM, 9/8/2024 3:18:00 PM, 2.58849549293518
9/8/2024 11:19:00 AM, 9/8/2024 3:19:00 PM, 2.37398838996887
9/8/2024 11:20:00 AM, 9/8/2024 3:20:00 PM, 2.05833983421326
9/8/2024 11:21:00 AM, 9/8/2024 3:21:00 PM, 1.78489804267883
9/8/2024 11:22:00 AM, 9/8/2024 3:22:00 PM, 1.5855188369751
9/8/2024 11:23:00 AM, 9/8/2024 3:23:00 PM, 1.52491819858551
9/8/2024 11:24:00 AM, 9/8/2024 3:24:00 PM, 1.50204837322235
9/8/2024 11:25:00 AM, 9/8/2024 3:25:00 PM, 1.5681666135788
9/8/2024 11:26:00 AM, 9/8/2024 3:26:00 PM, 1.50176978111267
9/8/2024 11:27:00 AM, 9/8/2024 3:27:00 PM, 1.3158438205719
9/8/2024 11:28:00 AM, 9/8/2024 3:28:00 PM, 1.38529193401337
9/8/2024 11:29:00 AM, 9/8/2024 3:29:00 PM, 1.7597576379776
9/8/2024 11:30:00 AM, 9/8/2024 3:30:00 PM, 1.6907856464386
9/8/2024 11:31:00 AM, 9/8/2024 3:31:00 PM, 1.36372804641724
9/8/2024 11:32:00 AM, 9/8/2024 3:32:00 PM, 1.44102501869202
9/8/2024 11:33:00 AM, 9/8/2024 3:33:00 PM, 1.33559834957123
9/8/2024 11:34:00 AM, 9/8/2024 3:34:00 PM, 1.76930296421051
9/8/2024 11:35:00 AM, 9/8/2024 3:35:00 PM, 2.22935962677002
9/8/2024 11:36:00 AM, 9/8/2024 3:36:00 PM, 2.33824181556702
9/8/2024 11:37:00 AM, 9/8/2024 3:37:00 PM, 2.3656702041626
9/8/2024 11:38:00 AM, 9/8/2024 3:38:00 PM, 2.56463146209717
9/8/2024 11:39:00 AM, 9/8/2024 3:39:00 PM, 2.85424995422363
9/8/2024 11:40:00 AM, 9/8/2024 3:40:00 PM, 2.88939023017883
9/8/2024 11:41:00 AM, 9/8/2024 3:41:00 PM, 3.02707290649414
9/8/2024 11:42:00 AM, 9/8/2024 3:42:00 PM, 3.10574460029602
9/8/2024 11:43:00 AM, 9/8/2024 3:43:00 PM, 2.39647102355957
9/8/2024 11:44:00 AM, 9/8/2024 3:44:00 PM, 2.31353902816772
9/8/2024 11:45:00 AM, 9/8/2024 3:45:00 PM, 1.95080089569092
9/8/2024 11:46:00 AM, 9/8/2024 3:46:00 PM, 2.14893221855164
9/8/2024 11:47:00 AM, 9/8/2024 3:47:00 PM, 2.09794306755066
9/8/2024 11:48:00 AM, 9/8/2024 3:48:00 PM, 1.98005521297455
9/8/2024 11:49:00 AM, 9/8/2024 3:49:00 PM, 2.00652766227722
9/8/2024 11:50:00 AM, 9/8/2024 3:50:00 PM, 2.04795908927917
9/8/2024 11:51:00 AM, 9/8/2024 3:51:00 PM, 2.22972083091736
9/8/2024 11:52:00 AM, 9/8/2024 3:52:00 PM, 2.44490337371826
9/8/2024 11:53:00 AM, 9/8/2024 3:53:00 PM, 2.46760535240173
9/8/2024 11:54:00 AM, 9/8/2024 3:54:00 PM, 3.07460832595825
9/8/2024 11:55:00 AM, 9/8/2024 3:55:00 PM, 2.77919697761536
9/8/2024 11:56:00 AM, 9/8/2024 3:56:00 PM, 2.97256231307983
9/8/2024 11:57:00 AM, 9/8/2024 3:57:00 PM, 2.71142292022705
9/8/2024 11:58:00 AM, 9/8/2024 3:58:00 PM, 2.31355428695679
9/8/2024 11:59:00 AM, 9/8/2024 3:59:00 PM, 1.95901656150818
9/8/2024 12:00:00 PM, 9/8/2024 4:00:00 PM, 4.57757186889648
9/8/2024 12:01:00 PM, 9/8/2024 4:01:00 PM, 4.02483940124512
9/8/2024 12:02:00 PM, 9/8/2024 4:02:00 PM, 4.06690692901611
9/8/2024 12:03:00 PM, 9/8/2024 4:03:00 PM, 2.97738265991211
9/8/2024 12:04:00 PM, 9/8/2024 4:04:00 PM, 2.85186076164246
9/8/2024 12:05:00 PM, 9/8/2024 4:05:00 PM, 2.50201964378357
9/8/2024 12:06:00 PM, 9/8/2024 4:06:00 PM, 2.50201964378357
9/8/2024 12:07:00 PM, 9/8/2024 4:07:00 PM, 2.03685522079468
9/8/2024 12:08:00 PM, 9/8/2024 4:08:00 PM, 1.55476450920105
9/8/2024 12:09:00 PM, 9/8/2024 4:09:00 PM, 1.77751779556274
9/8/2024 12:10:00 PM, 9/8/2024 4:10:00 PM, 1.72915124893188
9/8/2024 12:11:00 PM, 9/8/2024 4:11:00 PM, 2.3330020904541
9/8/2024 12:12:00 PM, 9/8/2024 4:12:00 PM, 1.83761644363403
9/8/2024 12:13:00 PM, 9/8/2024 4:13:00 PM, 2.02358388900757
9/8/2024 12:14:00 PM, 9/8/2024 4:14:00 PM, 3.01402163505554
9/8/2024 12:15:00 PM, 9/8/2024 4:15:00 PM, 3.28914928436279
9/8/2024 12:16:00 PM, 9/8/2024 4:16:00 PM, 2.92128801345825
9/8/2024 12:17:00 PM, 9/8/2024 4:17:00 PM, 2.10312533378601
9/8/2024 12:18:00 PM, 9/8/2024 4:18:00 PM, 2.09807896614075
9/8/2024 12:19:00 PM, 9/8/2024 4:19:00 PM, 2.39796566963196
9/8/2024 12:20:00 PM, 9/8/2024 4:20:00 PM, 2.54146480560303
9/8/2024 12:21:00 PM, 9/8/2024 4:21:00 PM, 2.61376786231995
9/8/2024 12:22:00 PM, 9/8/2024 4:22:00 PM, 1.64901411533356
9/8/2024 12:23:00 PM, 9/8/2024 4:23:00 PM, 1.71494472026825
9/8/2024 12:24:00 PM, 9/8/2024 4:24:00 PM, 1.68655753135681
9/8/2024 12:25:00 PM, 9/8/2024 4:25:00 PM, 1.7533985376358
9/8/2024 12:26:00 PM, 9/8/2024 4:26:00 PM, 2.6715362071991
9/8/2024 12:27:00 PM, 9/8/2024 4:27:00 PM, 3.75338506698608
9/8/2024 12:28:00 PM, 9/8/2024 4:28:00 PM, 4.91872262954712
9/8/2024 12:29:00 PM, 9/8/2024 4:29:00 PM, 2.94221329689026
9/8/2024 12:30:00 PM, 9/8/2024 4:30:00 PM, 1.90539455413818
9/8/2024 12:31:00 PM, 9/8/2024 4:31:00 PM, 1.6322169303894
9/8/2024 12:32:00 PM, 9/8/2024 4:32:00 PM, 1.52420628070831
9/8/2024 12:33:00 PM, 9/8/2024 4:33:00 PM, 1.71290242671967
9/8/2024 12:34:00 PM, 9/8/2024 4:34:00 PM, 1.89264178276062
9/8/2024 12:35:00 PM, 9/8/2024 4:35:00 PM, 1.86155962944031
9/8/2024 12:36:00 PM, 9/8/2024 4:36:00 PM, 1.87857258319855
9/8/2024 12:37:00 PM, 9/8/2024 4:37:00 PM, 1.83003747463226
9/8/2024 12:38:00 PM, 9/8/2024 4:38:00 PM, 2.61204385757446
9/8/2024 12:39:00 PM, 9/8/2024 4:39:00 PM, 2.9581298828125
9/8/2024 12:40:00 PM, 9/8/2024 4:40:00 PM, 3.05654501914978
9/8/2024 12:41:00 PM, 9/8/2024 4:41:00 PM, 2.86772394180298
9/8/2024 12:42:00 PM, 9/8/2024 4:42:00 PM, 2.47760772705078
9/8/2024 12:43:00 PM, 9/8/2024 4:43:00 PM, 3.26121854782104
9/8/2024 12:44:00 PM, 9/8/2024 4:44:00 PM, 5.25523662567139
9/8/2024 12:45:00 PM, 9/8/2024 4:45:00 PM, 3.94448518753052
9/8/2024 12:46:00 PM, 9/8/2024 4:46:00 PM, 2.82956504821777
9/8/2024 12:47:00 PM, 9/8/2024 4:47:00 PM, 5.2627911567688
9/8/2024 12:48:00 PM, 9/8/2024 4:48:00 PM, 2.87319374084473
9/8/2024 12:49:00 PM, 9/8/2024 4:49:00 PM, 2.11167812347412
9/8/2024 12:50:00 PM, 9/8/2024 4:50:00 PM, 1.88647699356079
9/8/2024 12:51:00 PM, 9/8/2024 4:51:00 PM, 3.12990045547485
9/8/2024 12:52:00 PM, 9/8/2024 4:52:00 PM, 2.71400189399719
9/8/2024 12:53:00 PM, 9/8/2024 4:53:00 PM, 2.194256067276
9/8/2024 12:54:00 PM, 9/8/2024 4:54:00 PM, 1.98621869087219
9/8/2024 12:55:00 PM, 9/8/2024 4:55:00 PM, 3.09530329704285
9/8/2024 12:56:00 PM, 9/8/2024 4:56:00 PM, 3.95996522903442
9/8/2024 12:57:00 PM, 9/8/2024 4:57:00 PM, 3.49630689620972
9/8/2024 12:58:00 PM, 9/8/2024 4:58:00 PM, 2.08668637275696
9/8/2024 12:59:00 PM, 9/8/2024 4:59:00 PM, 2.35371708869934
9/8/2024 1:00:00 PM, 9/8/2024 5:00:00 PM, 2.44787979125977
9/8/2024 1:01:00 PM, 9/8/2024 5:01:00 PM, 5.63317012786865
9/8/2024 1:02:00 PM, 9/8/2024 5:02:00 PM, 6.40539121627808
9/8/2024 1:03:00 PM, 9/8/2024 5:03:00 PM, 3.16025400161743
9/8/2024 1:04:00 PM, 9/8/2024 5:04:00 PM, 1.8345228433609
9/8/2024 1:05:00 PM, 9/8/2024 5:05:00 PM, 3.13630414009094
9/8/2024 1:06:00 PM, 9/8/2024 5:06:00 PM, 3.99509406089783
9/8/2024 1:07:00 PM, 9/8/2024 5:07:00 PM, 3.99509406089783
9/8/2024 1:08:00 PM, 9/8/2024 5:08:00 PM, 3.48069596290588
9/8/2024 1:09:00 PM, 9/8/2024 5:09:00 PM, 2.28480339050293
9/8/2024 1:10:00 PM, 9/8/2024 5:10:00 PM, 2.38098812103271
9/8/2024 1:11:00 PM, 9/8/2024 5:11:00 PM, 2.08110880851746
9/8/2024 1:12:00 PM, 9/8/2024 5:12:00 PM, 3.13225078582764
9/8/2024 1:13:00 PM, 9/8/2024 5:13:00 PM, 2.41172122955322
9/8/2024 1:14:00 PM, 9/8/2024 5:14:00 PM, 2.63254642486572
9/8/2024 1:15:00 PM, 9/8/2024 5:15:00 PM, 2.39510369300842
9/8/2024 1:16:00 PM, 9/8/2024 5:16:00 PM, 2.06700158119202
9/8/2024 1:17:00 PM, 9/8/2024 5:17:00 PM, 2.7536153793335
9/8/2024 1:18:00 PM, 9/8/2024 5:18:00 PM, 2.26669430732727
9/8/2024 1:19:00 PM, 9/8/2024 5:19:00 PM, 1.83401465415955
9/8/2024 1:20:00 PM, 9/8/2024 5:20:00 PM, 1.86837518215179
9/8/2024 1:21:00 PM, 9/8/2024 5:21:00 PM, 1.78746736049652
9/8/2024 1:22:00 PM, 9/8/2024 5:22:00 PM, 2.30576467514038
9/8/2024 1:23:00 PM, 9/8/2024 5:23:00 PM, 3.85657024383545
9/8/2024 1:24:00 PM, 9/8/2024 5:24:00 PM, 2.72020125389099
9/8/2024 1:25:00 PM, 9/8/2024 5:25:00 PM, 2.63810801506042
9/8/2024 1:26:00 PM, 9/8/2024 5:26:00 PM, 3.65492486953735
9/8/2024 1:27:00 PM, 9/8/2024 5:27:00 PM, 2.81207013130188
9/8/2024 1:28:00 PM, 9/8/2024 5:28:00 PM, 1.97211408615112
9/8/2024 1:29:00 PM, 9/8/2024 5:29:00 PM, 1.39099359512329
9/8/2024 1:30:00 PM, 9/8/2024 5:30:00 PM, 1.83063137531281
9/8/2024 1:31:00 PM, 9/8/2024 5:31:00 PM, 1.78614711761475
9/8/2024 1:32:00 PM, 9/8/2024 5:32:00 PM, 2.67765951156616
9/8/2024 1:33:00 PM, 9/8/2024 5:33:00 PM, 3.09086966514587
9/8/2024 1:34:00 PM, 9/8/2024 5:34:00 PM, 2.29383397102356
9/8/2024 1:35:00 PM, 9/8/2024 5:35:00 PM, 2.05226802825928
9/8/2024 1:36:00 PM, 9/8/2024 5:36:00 PM, 1.8285356760025
9/8/2024 1:37:00 PM, 9/8/2024 5:37:00 PM, 1.97145473957062
9/8/2024 1:38:00 PM, 9/8/2024 5:38:00 PM, 3.4955997467041
9/8/2024 1:39:00 PM, 9/8/2024 5:39:00 PM, 3.48437786102295
9/8/2024 1:40:00 PM, 9/8/2024 5:40:00 PM, 4.01086282730103
9/8/2024 1:41:00 PM, 9/8/2024 5:41:00 PM, 3.65046668052673
9/8/2024 1:42:00 PM, 9/8/2024 5:42:00 PM, 2.70237994194031
9/8/2024 1:43:00 PM, 9/8/2024 5:43:00 PM, 2.28779673576355
9/8/2024 1:44:00 PM, 9/8/2024 5:44:00 PM, 2.49820446968079
9/8/2024 1:45:00 PM, 9/8/2024 5:45:00 PM, 4.93251657485962
9/8/2024 1:46:00 PM, 9/8/2024 5:46:00 PM, 3.91193175315857
9/8/2024 1:47:00 PM, 9/8/2024 5:47:00 PM, 3.60287714004517
9/8/2024 1:48:00 PM, 9/8/2024 5:48:00 PM, 4.50462293624878
9/8/2024 1:49:00 PM, 9/8/2024 5:49:00 PM, 3.43931365013123
9/8/2024 1:50:00 PM, 9/8/2024 5:50:00 PM, 3.56875872612
9/8/2024 1:51:00 PM, 9/8/2024 5:51:00 PM, 4.47991323471069
9/8/2024 1:52:00 PM, 9/8/2024 5:52:00 PM, 5.46903467178345
9/8/2024 1:53:00 PM, 9/8/2024 5:53:00 PM, 4.98279857635498
9/8/2024 1:54:00 PM, 9/8/2024 5:54:00 PM, 3.31064319610596
9/8/2024 1:55:00 PM, 9/8/2024 5:55:00 PM, 2.82508587837219
9/8/2024 1:56:00 PM, 9/8/2024 5:56:00 PM, 3.65939736366272
9/8/2024 1:57:00 PM, 9/8/2024 5:57:00 PM, 5.80557870864868
9/8/2024 1:58:00 PM, 9/8/2024 5:58:00 PM, 5.09598350524902
9/8/2024 1:59:00 PM, 9/8/2024 5:59:00 PM, 5.19976377487183
9/8/2024 2:00:00 PM, 9/8/2024 6:00:00 PM, 4.42919015884399
9/8/2024 2:01:00 PM, 9/8/2024 6:01:00 PM, 3.59231638908386
9/8/2024 2:02:00 PM, 9/8/2024 6:02:00 PM, 2.00816011428833
9/8/2024 2:03:00 PM, 9/8/2024 6:03:00 PM, 2.20739126205444
9/8/2024 2:04:00 PM, 9/8/2024 6:04:00 PM, 1.90711843967438
9/8/2024 2:05:00 PM, 9/8/2024 6:05:00 PM, 2.39309406280518
9/8/2024 2:06:00 PM, 9/8/2024 6:06:00 PM, 2.35212683677673
9/8/2024 2:07:00 PM, 9/8/2024 6:07:00 PM, 1.86852216720581
9/8/2024 2:08:00 PM, 9/8/2024 6:08:00 PM, 1.86852216720581
9/8/2024 2:09:00 PM, 9/8/2024 6:09:00 PM, 2.17913603782654
9/8/2024 2:10:00 PM, 9/8/2024 6:10:00 PM, 3.6269223690033
9/8/2024 2:11:00 PM, 9/8/2024 6:11:00 PM, 3.28347826004028
9/8/2024 2:12:00 PM, 9/8/2024 6:12:00 PM, 3.10869145393372
9/8/2024 2:13:00 PM, 9/8/2024 6:13:00 PM, 2.71512126922607
9/8/2024 2:14:00 PM, 9/8/2024 6:14:00 PM, 3.24811553955078
9/8/2024 2:15:00 PM, 9/8/2024 6:15:00 PM, 2.54694867134094
9/8/2024 2:16:00 PM, 9/8/2024 6:16:00 PM, 2.36918807029724
9/8/2024 2:17:00 PM, 9/8/2024 6:17:00 PM, 1.8079559803009
9/8/2024 2:18:00 PM, 9/8/2024 6:18:00 PM, 2.01690530776978
9/8/2024 2:19:00 PM, 9/8/2024 6:19:00 PM, 1.81605732440948
9/8/2024 2:20:00 PM, 9/8/2024 6:20:00 PM, 1.56520068645477
9/8/2024 2:21:00 PM, 9/8/2024 6:21:00 PM, 2.05753684043884
9/8/2024 2:22:00 PM, 9/8/2024 6:22:00 PM, 1.87931430339813
9/8/2024 2:23:00 PM, 9/8/2024 6:23:00 PM, 2.35258626937866
9/8/2024 2:24:00 PM, 9/8/2024 6:24:00 PM, 2.0123462677002
9/8/2024 2:25:00 PM, 9/8/2024 6:25:00 PM, 2.06043601036072
9/8/2024 2:26:00 PM, 9/8/2024 6:26:00 PM, 2.64676856994629
9/8/2024 2:27:00 PM, 9/8/2024 6:27:00 PM, 2.89226484298706
9/8/2024 2:28:00 PM, 9/8/2024 6:28:00 PM, 3.90196681022644
9/8/2024 2:29:00 PM, 9/8/2024 6:29:00 PM, 3.17400193214417
9/8/2024 2:30:00 PM, 9/8/2024 6:30:00 PM, 1.38520157337189
9/8/2024 2:31:00 PM, 9/8/2024 6:31:00 PM, 1.90342235565186
9/8/2024 2:32:00 PM, 9/8/2024 6:32:00 PM, 2.01451563835144
9/8/2024 2:33:00 PM, 9/8/2024 6:33:00 PM, 2.11536765098572
9/8/2024 2:34:00 PM, 9/8/2024 6:34:00 PM, 1.87241530418396
9/8/2024 2:35:00 PM, 9/8/2024 6:35:00 PM, 2.15562391281128
9/8/2024 2:36:00 PM, 9/8/2024 6:36:00 PM, 2.42819023132324
9/8/2024 2:37:00 PM, 9/8/2024 6:37:00 PM, 2.37176465988159
9/8/2024 2:38:00 PM, 9/8/2024 6:38:00 PM, 2.62680411338806
9/8/2024 2:39:00 PM, 9/8/2024 6:39:00 PM, 2.37641477584839
9/8/2024 2:40:00 PM, 9/8/2024 6:40:00 PM, 3.23368096351624
9/8/2024 2:41:00 PM, 9/8/2024 6:41:00 PM, 4.6633129119873
9/8/2024 2:42:00 PM, 9/8/2024 6:42:00 PM, 4.30223655700684
9/8/2024 2:43:00 PM, 9/8/2024 6:43:00 PM, 4.67077302932739
9/8/2024 2:44:00 PM, 9/8/2024 6:44:00 PM, 6.33282375335693
9/8/2024 2:45:00 PM, 9/8/2024 6:45:00 PM, 4.04483890533447
9/8/2024 2:46:00 PM, 9/8/2024 6:46:00 PM, 5.56609392166138
9/8/2024 2:47:00 PM, 9/8/2024 6:47:00 PM, 5.82384252548218
9/8/2024 2:48:00 PM, 9/8/2024 6:48:00 PM, 5.49144268035889
9/8/2024 2:49:00 PM, 9/8/2024 6:49:00 PM, 4.54021978378296
9/8/2024 2:50:00 PM, 9/8/2024 6:50:00 PM, 4.92437648773193
9/8/2024 2:51:00 PM, 9/8/2024 6:51:00 PM, 4.66118812561035
9/8/2024 2:52:00 PM, 9/8/2024 6:52:00 PM, 3.60621500015259
9/8/2024 2:53:00 PM, 9/8/2024 6:53:00 PM, 6.14495182037354
9/8/2024 2:54:00 PM, 9/8/2024 6:54:00 PM, 6.0662841796875
9/8/2024 2:55:00 PM, 9/8/2024 6:55:00 PM, 4.85833883285522
9/8/2024 2:56:00 PM, 9/8/2024 6:56:00 PM, 6.95466327667236
9/8/2024 2:57:00 PM, 9/8/2024 6:57:00 PM, 6.19947862625122
9/8/2024 2:58:00 PM, 9/8/2024 6:58:00 PM, 4.75627183914185
9/8/2024 2:59:00 PM, 9/8/2024 6:59:00 PM, 5.2457594871521
9/8/2024 3:00:00 PM, 9/8/2024 7:00:00 PM, 4.8050594329834
9/8/2024 3:01:00 PM, 9/8/2024 7:01:00 PM, 5.66280317306519
9/8/2024 3:02:00 PM, 9/8/2024 7:02:00 PM, 3.34620785713196
9/8/2024 3:03:00 PM, 9/8/2024 7:03:00 PM, 3.75276565551758
9/8/2024 3:04:00 PM, 9/8/2024 7:04:00 PM, 4.56976556777954
9/8/2024 3:05:00 PM, 9/8/2024 7:05:00 PM, 2.62062382698059
9/8/2024 3:06:00 PM, 9/8/2024 7:06:00 PM, 3.11030077934265
9/8/2024 3:07:00 PM, 9/8/2024 7:07:00 PM, 2.96714758872986
9/8/2024 3:08:00 PM, 9/8/2024 7:08:00 PM, 2.36167097091675
9/8/2024 3:09:00 PM, 9/8/2024 7:09:00 PM, 2.36167097091675
9/8/2024 3:10:00 PM, 9/8/2024 7:10:00 PM, 2.84445405006409
9/8/2024 3:11:00 PM, 9/8/2024 7:11:00 PM, 3.75807070732117
9/8/2024 3:12:00 PM, 9/8/2024 7:12:00 PM, 3.85599231719971
9/8/2024 3:13:00 PM, 9/8/2024 7:13:00 PM, 3.04483437538147
9/8/2024 3:14:00 PM, 9/8/2024 7:14:00 PM, 2.37868094444275
9/8/2024 3:15:00 PM, 9/8/2024 7:15:00 PM, 2.80059599876404
9/8/2024 3:16:00 PM, 9/8/2024 7:16:00 PM, 2.28429079055786
9/8/2024 3:17:00 PM, 9/8/2024 7:17:00 PM, 2.16505861282349
9/8/2024 3:18:00 PM, 9/8/2024 7:18:00 PM, 2.27739334106445
9/8/2024 3:19:00 PM, 9/8/2024 7:19:00 PM, 2.16942000389099
9/8/2024 3:20:00 PM, 9/8/2024 7:20:00 PM, 2.19046688079834
9/8/2024 3:21:00 PM, 9/8/2024 7:21:00 PM, 1.97336208820343
9/8/2024 3:22:00 PM, 9/8/2024 7:22:00 PM, 1.83603036403656
9/8/2024 3:23:00 PM, 9/8/2024 7:23:00 PM, 1.79286968708038
9/8/2024 3:24:00 PM, 9/8/2024 7:24:00 PM, 4.00474691390991
9/8/2024 3:25:00 PM, 9/8/2024 7:25:00 PM, 3.86046171188354
9/8/2024 3:26:00 PM, 9/8/2024 7:26:00 PM, 2.85127878189087
9/8/2024 3:27:00 PM, 9/8/2024 7:27:00 PM, 2.87091994285583
9/8/2024 3:28:00 PM, 9/8/2024 7:28:00 PM, 3.23610305786133
9/8/2024 3:29:00 PM, 9/8/2024 7:29:00 PM, 4.63888883590698
9/8/2024 3:30:00 PM, 9/8/2024 7:30:00 PM, 3.4960515499115
9/8/2024 3:31:00 PM, 9/8/2024 7:31:00 PM, 2.21490526199341
9/8/2024 3:32:00 PM, 9/8/2024 7:32:00 PM, 5.54638290405273
9/8/2024 3:33:00 PM, 9/8/2024 7:33:00 PM, 4.28579139709473
9/8/2024 3:34:00 PM, 9/8/2024 7:34:00 PM, 3.08775448799133
9/8/2024 3:35:00 PM, 9/8/2024 7:35:00 PM, 2.35036587715149
9/8/2024 3:36:00 PM, 9/8/2024 7:36:00 PM, 3.51956677436829
9/8/2024 3:37:00 PM, 9/8/2024 7:37:00 PM, 4.58511018753052
9/8/2024 3:38:00 PM, 9/8/2024 7:38:00 PM, 4.29867172241211
9/8/2024 3:39:00 PM, 9/8/2024 7:39:00 PM, 3.84761595726013
9/8/2024 3:40:00 PM, 9/8/2024 7:40:00 PM, 3.07660317420959
9/8/2024 3:41:00 PM, 9/8/2024 7:41:00 PM, 3.54696846008301
9/8/2024 3:42:00 PM, 9/8/2024 7:42:00 PM, 4.51604509353638
9/8/2024 3:43:00 PM, 9/8/2024 7:43:00 PM, 6.35009527206421
9/8/2024 3:44:00 PM, 9/8/2024 7:44:00 PM, 6.47600793838501
9/8/2024 3:45:00 PM, 9/8/2024 7:45:00 PM, 6.01171541213989
9/8/2024 3:46:00 PM, 9/8/2024 7:46:00 PM, 7.03197336196899
9/8/2024 3:47:00 PM, 9/8/2024 7:47:00 PM, 7.96756076812744
9/8/2024 3:48:00 PM, 9/8/2024 7:48:00 PM, 6.65754890441895
9/8/2024 3:49:00 PM, 9/8/2024 7:49:00 PM, 4.98196220397949
9/8/2024 3:50:00 PM, 9/8/2024 7:50:00 PM, 3.20281934738159
9/8/2024 3:51:00 PM, 9/8/2024 7:51:00 PM, 5.67126941680908
9/8/2024 3:52:00 PM, 9/8/2024 7:52:00 PM, 5.37136793136597
9/8/2024 3:53:00 PM, 9/8/2024 7:53:00 PM, 4.11734580993652
9/8/2024 3:54:00 PM, 9/8/2024 7:54:00 PM, 2.95527982711792
9/8/2024 3:55:00 PM, 9/8/2024 7:55:00 PM, 2.42713332176208
9/8/2024 3:56:00 PM, 9/8/2024 7:56:00 PM, 3.16138577461243
9/8/2024 3:57:00 PM, 9/8/2024 7:57:00 PM, 5.10895347595215
9/8/2024 3:58:00 PM, 9/8/2024 7:58:00 PM, 5.26286172866821
9/8/2024 3:59:00 PM, 9/8/2024 7:59:00 PM, 5.50109910964966
9/8/2024 4:00:00 PM, 9/8/2024 8:00:00 PM, 6.02140855789185
9/8/2024 4:01:00 PM, 9/8/2024 8:01:00 PM, 5.62786865234375
9/8/2024 4:02:00 PM, 9/8/2024 8:02:00 PM, 5.80245590209961
9/8/2024 4:03:00 PM, 9/8/2024 8:03:00 PM, 5.99058818817139
9/8/2024 4:04:00 PM, 9/8/2024 8:04:00 PM, 4.86663627624512
9/8/2024 4:05:00 PM, 9/8/2024 8:05:00 PM, 4.63290452957153
9/8/2024 4:06:00 PM, 9/8/2024 8:06:00 PM, 4.17078971862793
9/8/2024 4:07:00 PM, 9/8/2024 8:07:00 PM, 3.04086828231812
9/8/2024 4:08:00 PM, 9/8/2024 8:08:00 PM, 3.01673173904419
9/8/2024 4:09:00 PM, 9/8/2024 8:09:00 PM, 2.94969797134399
9/8/2024 4:10:00 PM, 9/8/2024 8:10:00 PM, 2.94969797134399
9/8/2024 4:11:00 PM, 9/8/2024 8:11:00 PM, 3.1814820766449
9/8/2024 4:12:00 PM, 9/8/2024 8:12:00 PM, 3.73615312576294
9/8/2024 4:13:00 PM, 9/8/2024 8:13:00 PM, 4.45647430419922
9/8/2024 4:14:00 PM, 9/8/2024 8:14:00 PM, 5.45550203323364
9/8/2024 4:15:00 PM, 9/8/2024 8:15:00 PM, 2.81029224395752
9/8/2024 4:16:00 PM, 9/8/2024 8:16:00 PM, 2.15132331848145
9/8/2024 4:17:00 PM, 9/8/2024 8:17:00 PM, 2.32195687294006
9/8/2024 4:18:00 PM, 9/8/2024 8:18:00 PM, 3.33028316497803
9/8/2024 4:19:00 PM, 9/8/2024 8:19:00 PM, 2.64479541778564
9/8/2024 4:20:00 PM, 9/8/2024 8:20:00 PM, 3.91947102546692
9/8/2024 4:21:00 PM, 9/8/2024 8:21:00 PM, 3.94342875480652
9/8/2024 4:22:00 PM, 9/8/2024 8:22:00 PM, 3.54063272476196
9/8/2024 4:23:00 PM, 9/8/2024 8:23:00 PM, 3.7081515789032
9/8/2024 4:24:00 PM, 9/8/2024 8:24:00 PM, 2.74735021591187
9/8/2024 4:25:00 PM, 9/8/2024 8:25:00 PM, 2.61397790908813
9/8/2024 4:26:00 PM, 9/8/2024 8:26:00 PM, 3.23252248764038
9/8/2024 4:27:00 PM, 9/8/2024 8:27:00 PM, 3.20108079910278
9/8/2024 4:28:00 PM, 9/8/2024 8:28:00 PM, 3.41582632064819
9/8/2024 4:29:00 PM, 9/8/2024 8:29:00 PM, 3.3479061126709
9/8/2024 4:30:00 PM, 9/8/2024 8:30:00 PM, 2.7045111656189
9/8/2024 4:31:00 PM, 9/8/2024 8:31:00 PM, 2.86278533935547
9/8/2024 4:32:00 PM, 9/8/2024 8:32:00 PM, 2.90662622451782
9/8/2024 4:33:00 PM, 9/8/2024 8:33:00 PM, 2.91719460487366
9/8/2024 4:34:00 PM, 9/8/2024 8:34:00 PM, 2.63773894309998
9/8/2024 4:35:00 PM, 9/8/2024 8:35:00 PM, 2.29765248298645
9/8/2024 4:36:00 PM, 9/8/2024 8:36:00 PM, 2.33550047874451
9/8/2024 4:37:00 PM, 9/8/2024 8:37:00 PM, 1.92860281467438
9/8/2024 4:38:00 PM, 9/8/2024 8:38:00 PM, 2.38356709480286
9/8/2024 4:39:00 PM, 9/8/2024 8:39:00 PM, 2.29107785224915
9/8/2024 4:40:00 PM, 9/8/2024 8:40:00 PM, 4.18836402893066
9/8/2024 4:41:00 PM, 9/8/2024 8:41:00 PM, 7.51983785629272
9/8/2024 4:42:00 PM, 9/8/2024 8:42:00 PM, 7.28596258163452
9/8/2024 4:43:00 PM, 9/8/2024 8:43:00 PM, 5.96080541610718
9/8/2024 4:44:00 PM, 9/8/2024 8:44:00 PM, 4.74591827392578
9/8/2024 4:45:00 PM, 9/8/2024 8:45:00 PM, 4.977454662323
9/8/2024 4:46:00 PM, 9/8/2024 8:46:00 PM, 3.133385181427
9/8/2024 4:47:00 PM, 9/8/2024 8:47:00 PM, 3.09180045127869
9/8/2024 4:48:00 PM, 9/8/2024 8:48:00 PM, 4.18038034439087
9/8/2024 4:49:00 PM, 9/8/2024 8:49:00 PM, 3.87997770309448
9/8/2024 4:50:00 PM, 9/8/2024 8:50:00 PM, 2.15207099914551
9/8/2024 4:51:00 PM, 9/8/2024 8:51:00 PM, 2.38342881202698
9/8/2024 4:52:00 PM, 9/8/2024 8:52:00 PM, 2.49444031715393
9/8/2024 4:53:00 PM, 9/8/2024 8:53:00 PM, 2.8974072933197
9/8/2024 4:54:00 PM, 9/8/2024 8:54:00 PM, 3.50598359107971
9/8/2024 4:55:00 PM, 9/8/2024 8:55:00 PM, 3.85799932479858
9/8/2024 4:56:00 PM, 9/8/2024 8:56:00 PM, 2.73517251014709
9/8/2024 4:57:00 PM, 9/8/2024 8:57:00 PM, 1.89715218544006
9/8/2024 4:58:00 PM, 9/8/2024 8:58:00 PM, 3.05832195281982
9/8/2024 4:59:00 PM, 9/8/2024 8:59:00 PM, 3.18709301948547
9/8/2024 5:00:00 PM, 9/8/2024 9:00:00 PM, 3.12228941917419
9/8/2024 5:01:00 PM, 9/8/2024 9:01:00 PM, 2.90400648117065
9/8/2024 5:02:00 PM, 9/8/2024 9:02:00 PM, 3.64800310134888
9/8/2024 5:03:00 PM, 9/8/2024 9:03:00 PM, 3.70057797431946
9/8/2024 5:04:00 PM, 9/8/2024 9:04:00 PM, 4.3149471282959
9/8/2024 5:05:00 PM, 9/8/2024 9:05:00 PM, 2.67666053771973
9/8/2024 5:06:00 PM, 9/8/2024 9:06:00 PM, 4.0226035118103
9/8/2024 5:07:00 PM, 9/8/2024 9:07:00 PM, 5.52896547317505
9/8/2024 5:08:00 PM, 9/8/2024 9:08:00 PM, 8.0210075378418
9/8/2024 5:09:00 PM, 9/8/2024 9:09:00 PM, 5.06242895126343
9/8/2024 5:10:00 PM, 9/8/2024 9:10:00 PM, 3.28476595878601
9/8/2024 5:11:00 PM, 9/8/2024 9:11:00 PM, 3.28476595878601
9/8/2024 5:12:00 PM, 9/8/2024 9:12:00 PM, 3.28543305397034
9/8/2024 5:13:00 PM, 9/8/2024 9:13:00 PM, 2.53754186630249
9/8/2024 5:14:00 PM, 9/8/2024 9:14:00 PM, 2.62779569625854
9/8/2024 5:15:00 PM, 9/8/2024 9:15:00 PM, 2.902188539505
9/8/2024 5:16:00 PM, 9/8/2024 9:16:00 PM, 3.35140204429626
9/8/2024 5:17:00 PM, 9/8/2024 9:17:00 PM, 3.1741681098938
9/8/2024 5:18:00 PM, 9/8/2024 9:18:00 PM, 3.62919521331787
9/8/2024 5:19:00 PM, 9/8/2024 9:19:00 PM, 2.81280255317688
9/8/2024 5:20:00 PM, 9/8/2024 9:20:00 PM, 2.31168842315674
9/8/2024 5:21:00 PM, 9/8/2024 9:21:00 PM, 3.32505702972412
9/8/2024 5:22:00 PM, 9/8/2024 9:22:00 PM, 4.23180198669434
9/8/2024 5:23:00 PM, 9/8/2024 9:23:00 PM, 4.94961738586426
9/8/2024 5:24:00 PM, 9/8/2024 9:24:00 PM, 3.31690311431885
9/8/2024 5:25:00 PM, 9/8/2024 9:25:00 PM, 3.08921194076538
9/8/2024 5:26:00 PM, 9/8/2024 9:26:00 PM, 2.37310361862183
9/8/2024 5:27:00 PM, 9/8/2024 9:27:00 PM, 2.51327729225159
9/8/2024 5:28:00 PM, 9/8/2024 9:28:00 PM, 2.92839574813843
9/8/2024 5:29:00 PM, 9/8/2024 9:29:00 PM, 3.07217693328857
9/8/2024 5:30:00 PM, 9/8/2024 9:30:00 PM, 2.10844969749451
9/8/2024 5:31:00 PM, 9/8/2024 9:31:00 PM, 2.34760499000549
9/8/2024 5:32:00 PM, 9/8/2024 9:32:00 PM, 3.10491824150085
9/8/2024 5:33:00 PM, 9/8/2024 9:33:00 PM, 3.49875617027283
9/8/2024 5:34:00 PM, 9/8/2024 9:34:00 PM, 8.40016269683838
9/8/2024 5:35:00 PM, 9/8/2024 9:35:00 PM, 6.59911346435547
9/8/2024 5:36:00 PM, 9/8/2024 9:36:00 PM, 5.78003215789795
9/8/2024 5:37:00 PM, 9/8/2024 9:37:00 PM, 6.10708904266357
9/8/2024 5:38:00 PM, 9/8/2024 9:38:00 PM, 5.92771244049072
9/8/2024 5:39:00 PM, 9/8/2024 9:39:00 PM, 5.64914846420288
9/8/2024 5:40:00 PM, 9/8/2024 9:40:00 PM, 6.77169609069824
9/8/2024 5:41:00 PM, 9/8/2024 9:41:00 PM, 5.88461637496948
9/8/2024 5:42:00 PM, 9/8/2024 9:42:00 PM, 5.02967071533203
9/8/2024 5:43:00 PM, 9/8/2024 9:43:00 PM, 4.10595846176147
9/8/2024 5:44:00 PM, 9/8/2024 9:44:00 PM, 2.47518706321716
9/8/2024 5:45:00 PM, 9/8/2024 9:45:00 PM, 2.96594977378845
9/8/2024 5:46:00 PM, 9/8/2024 9:46:00 PM, 3.47235512733459
9/8/2024 5:47:00 PM, 9/8/2024 9:47:00 PM, 3.90664029121399
9/8/2024 5:48:00 PM, 9/8/2024 9:48:00 PM, 2.83726143836975
9/8/2024 5:49:00 PM, 9/8/2024 9:49:00 PM, 3.26207160949707
9/8/2024 5:50:00 PM, 9/8/2024 9:50:00 PM, 3.35774707794189
9/8/2024 5:51:00 PM, 9/8/2024 9:51:00 PM, 4.03046464920044
9/8/2024 5:52:00 PM, 9/8/2024 9:52:00 PM, 6.60307264328003
9/8/2024 5:53:00 PM, 9/8/2024 9:53:00 PM, 9.77933406829834
9/8/2024 5:54:00 PM, 9/8/2024 9:54:00 PM, 6.2610034942627
9/8/2024 5:55:00 PM, 9/8/2024 9:55:00 PM, 9.80002784729004
9/8/2024 5:56:00 PM, 9/8/2024 9:56:00 PM, 5.90119361877441
9/8/2024 5:57:00 PM, 9/8/2024 9:57:00 PM, 4.39003849029541
9/8/2024 5:58:00 PM, 9/8/2024 9:58:00 PM, 4.91325569152832
9/8/2024 5:59:00 PM, 9/8/2024 9:59:00 PM, 2.98812317848206
9/8/2024 6:00:00 PM, 9/8/2024 10:00:00 PM, 2.55370092391968
9/8/2024 6:01:00 PM, 9/8/2024 10:01:00 PM, 2.10713338851929
9/8/2024 6:02:00 PM, 9/8/2024 10:02:00 PM, 2.61770749092102
9/8/2024 6:03:00 PM, 9/8/2024 10:03:00 PM, 2.90728974342346
9/8/2024 6:04:00 PM, 9/8/2024 10:04:00 PM, 3.14100480079651
9/8/2024 6:05:00 PM, 9/8/2024 10:05:00 PM, 5.66291809082031
9/8/2024 6:06:00 PM, 9/8/2024 10:06:00 PM, 6.50764656066895
9/8/2024 6:07:00 PM, 9/8/2024 10:07:00 PM, 6.5705623626709
9/8/2024 6:08:00 PM, 9/8/2024 10:08:00 PM, 5.20761632919312
9/8/2024 6:09:00 PM, 9/8/2024 10:09:00 PM, 6.68453645706177
9/8/2024 6:10:00 PM, 9/8/2024 10:10:00 PM, 8.96781444549561
9/8/2024 6:11:00 PM, 9/8/2024 10:11:00 PM, 8.75986766815186
9/8/2024 6:12:00 PM, 9/8/2024 10:12:00 PM, 8.75986766815186
9/8/2024 6:13:00 PM, 9/8/2024 10:13:00 PM, 8.75986766815186
9/8/2024 6:14:00 PM, 9/8/2024 10:14:00 PM, 3.93384265899658
9/8/2024 6:15:00 PM, 9/8/2024 10:15:00 PM, 3.99386835098267
9/8/2024 6:16:00 PM, 9/8/2024 10:16:00 PM, 4.78896427154541
9/8/2024 6:17:00 PM, 9/8/2024 10:17:00 PM, 4.20211887359619
9/8/2024 6:18:00 PM, 9/8/2024 10:18:00 PM, 3.4271137714386
9/8/2024 6:19:00 PM, 9/8/2024 10:19:00 PM, 3.35092163085937
9/8/2024 6:20:00 PM, 9/8/2024 10:20:00 PM, 3.06095314025879
9/8/2024 6:21:00 PM, 9/8/2024 10:21:00 PM, 3.40684723854065
9/8/2024 6:22:00 PM, 9/8/2024 10:22:00 PM, 3.55453515052795
9/8/2024 6:23:00 PM, 9/8/2024 10:23:00 PM, 5.40563869476318
9/8/2024 6:24:00 PM, 9/8/2024 10:24:00 PM, 6.21358394622803
9/8/2024 6:25:00 PM, 9/8/2024 10:25:00 PM, 5.9026927947998
9/8/2024 6:26:00 PM, 9/8/2024 10:26:00 PM, 6.51103401184082
9/8/2024 6:27:00 PM, 9/8/2024 10:27:00 PM, 9.4878568649292
9/8/2024 6:28:00 PM, 9/8/2024 10:28:00 PM, 8.80390167236328
9/8/2024 6:29:00 PM, 9/8/2024 10:29:00 PM, 7.22493314743042
9/8/2024 6:30:00 PM, 9/8/2024 10:30:00 PM, 7.49887704849243
9/8/2024 6:31:00 PM, 9/8/2024 10:31:00 PM, 10.3576364517212
9/8/2024 6:32:00 PM, 9/8/2024 10:32:00 PM, 7.32063674926758
9/8/2024 6:33:00 PM, 9/8/2024 10:33:00 PM, 5.34197759628296
9/8/2024 6:34:00 PM, 9/8/2024 10:34:00 PM, 8.06868839263916
9/8/2024 6:35:00 PM, 9/8/2024 10:35:00 PM, 5.35702562332153
9/8/2024 6:36:00 PM, 9/8/2024 10:36:00 PM, 6.81586980819702
9/8/2024 6:37:00 PM, 9/8/2024 10:37:00 PM, 6.28589344024658
9/8/2024 6:38:00 PM, 9/8/2024 10:38:00 PM, 6.6486988067627
9/8/2024 6:39:00 PM, 9/8/2024 10:39:00 PM, 9.61592769622803
9/8/2024 6:40:00 PM, 9/8/2024 10:40:00 PM, 12.2650175094604
9/8/2024 6:41:00 PM, 9/8/2024 10:41:00 PM, 9.51491737365723
9/8/2024 6:42:00 PM, 9/8/2024 10:42:00 PM, 9.63814353942871
9/8/2024 6:43:00 PM, 9/8/2024 10:43:00 PM, 10.0022630691528
9/8/2024 6:44:00 PM, 9/8/2024 10:44:00 PM, 10.4081869125366
9/8/2024 6:45:00 PM, 9/8/2024 10:45:00 PM, 10.2774744033813
9/8/2024 6:46:00 PM, 9/8/2024 10:46:00 PM, 11.276086807251
9/8/2024 6:47:00 PM, 9/8/2024 10:47:00 PM, 10.8272705078125
9/8/2024 6:48:00 PM, 9/8/2024 10:48:00 PM, 8.25616550445557
9/8/2024 6:49:00 PM, 9/8/2024 10:49:00 PM, 11.3920555114746
9/8/2024 6:50:00 PM, 9/8/2024 10:50:00 PM, 13.0360908508301
9/8/2024 6:51:00 PM, 9/8/2024 10:51:00 PM, 8.87907695770264
9/8/2024 6:52:00 PM, 9/8/2024 10:52:00 PM, 6.52976894378662
9/8/2024 6:53:00 PM, 9/8/2024 10:53:00 PM, 7.66790342330933
9/8/2024 6:54:00 PM, 9/8/2024 10:54:00 PM, 8.98708248138428
9/8/2024 6:55:00 PM, 9/8/2024 10:55:00 PM, 8.52705192565918
9/8/2024 6:56:00 PM, 9/8/2024 10:56:00 PM, 11.0054998397827
9/8/2024 6:57:00 PM, 9/8/2024 10:57:00 PM, 8.11455821990967
9/8/2024 6:58:00 PM, 9/8/2024 10:58:00 PM, 5.65934228897095
9/8/2024 6:59:00 PM, 9/8/2024 10:59:00 PM, 5.50973558425903
9/8/2024 7:00:00 PM, 9/8/2024 11:00:00 PM, 5.95392847061157
9/8/2024 7:01:00 PM, 9/8/2024 11:01:00 PM, 9.74509239196777
9/8/2024 7:02:00 PM, 9/8/2024 11:02:00 PM, 10.0692510604858
9/8/2024 7:03:00 PM, 9/8/2024 11:03:00 PM, 9.55425262451172
9/8/2024 7:04:00 PM, 9/8/2024 11:04:00 PM, 8.17428874969482
9/8/2024 7:05:00 PM, 9/8/2024 11:05:00 PM, 5.99747848510742
9/8/2024 7:06:00 PM, 9/8/2024 11:06:00 PM, 9.61725234985352
9/8/2024 7:07:00 PM, 9/8/2024 11:07:00 PM, 11.5104236602783
9/8/2024 7:08:00 PM, 9/8/2024 11:08:00 PM, 10.5125761032104
9/8/2024 7:09:00 PM, 9/8/2024 11:09:00 PM, 10.5661916732788
9/8/2024 7:10:00 PM, 9/8/2024 11:10:00 PM, 10.5013751983643
9/8/2024 7:11:00 PM, 9/8/2024 11:11:00 PM, 11.7180662155151
9/8/2024 7:12:00 PM, 9/8/2024 11:12:00 PM, 6.43341302871704
9/8/2024 7:13:00 PM, 9/8/2024 11:13:00 PM, 6.22893142700195
9/8/2024 7:14:00 PM, 9/8/2024 11:14:00 PM, 6.22893142700195
9/8/2024 7:15:00 PM, 9/8/2024 11:15:00 PM, 6.10433959960937
9/8/2024 7:16:00 PM, 9/8/2024 11:16:00 PM, 6.90581655502319
9/8/2024 7:17:00 PM, 9/8/2024 11:17:00 PM, 8.22282409667969
9/8/2024 7:18:00 PM, 9/8/2024 11:18:00 PM, 8.47535228729248
9/8/2024 7:19:00 PM, 9/8/2024 11:19:00 PM, 7.70190238952637
9/8/2024 7:20:00 PM, 9/8/2024 11:20:00 PM, 7.21043157577515
9/8/2024 7:21:00 PM, 9/8/2024 11:21:00 PM, 5.90286731719971
9/8/2024 7:22:00 PM, 9/8/2024 11:22:00 PM, 11.3650722503662
9/8/2024 7:23:00 PM, 9/8/2024 11:23:00 PM, 12.6903743743896
9/8/2024 7:24:00 PM, 9/8/2024 11:24:00 PM, 13.3808441162109
9/8/2024 7:25:00 PM, 9/8/2024 11:25:00 PM, 13.6498107910156
9/8/2024 7:26:00 PM, 9/8/2024 11:26:00 PM, 15.1757860183716
9/8/2024 7:27:00 PM, 9/8/2024 11:27:00 PM, 15.918137550354
9/8/2024 7:28:00 PM, 9/8/2024 11:28:00 PM, 13.4079170227051
9/8/2024 7:29:00 PM, 9/8/2024 11:29:00 PM, 13.5320224761963
9/8/2024 7:30:00 PM, 9/8/2024 11:30:00 PM, 9.42806720733643
9/8/2024 7:31:00 PM, 9/8/2024 11:31:00 PM, 12.5379476547241
9/8/2024 7:32:00 PM, 9/8/2024 11:32:00 PM, 11.7646055221558
9/8/2024 7:33:00 PM, 9/8/2024 11:33:00 PM, 14.5158967971802
9/8/2024 7:34:00 PM, 9/8/2024 11:34:00 PM, 13.3384838104248
9/8/2024 7:35:00 PM, 9/8/2024 11:35:00 PM, 11.7257833480835
9/8/2024 7:36:00 PM, 9/8/2024 11:36:00 PM, 10.0718860626221
9/8/2024 7:37:00 PM, 9/8/2024 11:37:00 PM, 10.8651447296143
9/8/2024 7:38:00 PM, 9/8/2024 11:38:00 PM, 9.17033386230469
9/8/2024 7:39:00 PM, 9/8/2024 11:39:00 PM, 13.3578224182129
9/8/2024 7:40:00 PM, 9/8/2024 11:40:00 PM, 12.1462869644165
9/8/2024 7:41:00 PM, 9/8/2024 11:41:00 PM, 10.9293460845947
9/8/2024 7:42:00 PM, 9/8/2024 11:42:00 PM, 12.075779914856
9/8/2024 7:43:00 PM, 9/8/2024 11:43:00 PM, 12.3462142944336
9/8/2024 7:44:00 PM, 9/8/2024 11:44:00 PM, 10.7958221435547
9/8/2024 7:45:00 PM, 9/8/2024 11:45:00 PM, 12.1413049697876
9/8/2024 7:46:00 PM, 9/8/2024 11:46:00 PM, 8.53533554077148
9/8/2024 7:47:00 PM, 9/8/2024 11:47:00 PM, 9.20746040344238
9/8/2024 7:48:00 PM, 9/8/2024 11:48:00 PM, 9.71701240539551
9/8/2024 7:49:00 PM, 9/8/2024 11:49:00 PM, 11.2145881652832
9/8/2024 7:50:00 PM, 9/8/2024 11:50:00 PM, 10.0057163238525
9/8/2024 7:51:00 PM, 9/8/2024 11:51:00 PM, 10.022705078125
9/8/2024 7:52:00 PM, 9/8/2024 11:52:00 PM, 11.6487426757813
9/8/2024 7:53:00 PM, 9/8/2024 11:53:00 PM, 11.9211292266846
9/8/2024 7:54:00 PM, 9/8/2024 11:54:00 PM, 9.74152946472168
9/8/2024 7:55:00 PM, 9/8/2024 11:55:00 PM, 10.5127420425415
9/8/2024 7:56:00 PM, 9/8/2024 11:56:00 PM, 10.021559715271
9/8/2024 7:57:00 PM, 9/8/2024 11:57:00 PM, 11.3044462203979
9/8/2024 7:58:00 PM, 9/8/2024 11:58:00 PM, 12.5430068969727
9/8/2024 7:59:00 PM, 9/8/2024 11:59:00 PM, 13.6398830413818
9/8/2024 8:00:00 PM, 9/9/2024 12:00:00 AM, 12.122181892395
9/8/2024 8:01:00 PM, 9/9/2024 12:01:00 AM, 14.3210687637329
9/8/2024 8:02:00 PM, 9/9/2024 12:02:00 AM, 12.5285654067993
9/8/2024 8:03:00 PM, 9/9/2024 12:03:00 AM, 10.4880838394165
9/8/2024 8:04:00 PM, 9/9/2024 12:04:00 AM, 11.2556400299072
9/8/2024 8:05:00 PM, 9/9/2024 12:05:00 AM, 11.7742834091187
9/8/2024 8:06:00 PM, 9/9/2024 12:06:00 AM, 10.8475017547607
9/8/2024 8:07:00 PM, 9/9/2024 12:07:00 AM, 11.5068597793579
9/8/2024 8:08:00 PM, 9/9/2024 12:08:00 AM, 11.3906984329224
9/8/2024 8:09:00 PM, 9/9/2024 12:09:00 AM, 10.4020547866821
9/8/2024 8:10:00 PM, 9/9/2024 12:10:00 AM, 10.9667882919312
9/8/2024 8:11:00 PM, 9/9/2024 12:11:00 AM, 11.6864147186279
9/8/2024 8:12:00 PM, 9/9/2024 12:12:00 AM, 11.2730436325073
9/8/2024 8:13:00 PM, 9/9/2024 12:13:00 AM, 11.0084543228149
9/8/2024 8:14:00 PM, 9/9/2024 12:14:00 AM, 11.4102964401245
9/8/2024 8:15:00 PM, 9/9/2024 12:15:00 AM, 11.4102964401245
9/8/2024 8:16:00 PM, 9/9/2024 12:16:00 AM, 13.1263628005981
9/8/2024 8:17:00 PM, 9/9/2024 12:17:00 AM, 10.2750558853149
9/8/2024 8:18:00 PM, 9/9/2024 12:18:00 AM, 9.40259647369385
9/8/2024 8:19:00 PM, 9/9/2024 12:19:00 AM, 9.40559482574463
9/8/2024 8:20:00 PM, 9/9/2024 12:20:00 AM, 9.05705261230469
9/8/2024 8:21:00 PM, 9/9/2024 12:21:00 AM, 8.35079765319824
9/8/2024 8:22:00 PM, 9/9/2024 12:22:00 AM, 12.5090103149414
9/8/2024 8:23:00 PM, 9/9/2024 12:23:00 AM, 10.5488519668579
9/8/2024 8:24:00 PM, 9/9/2024 12:24:00 AM, 10.8107442855835
9/8/2024 8:25:00 PM, 9/9/2024 12:25:00 AM, 11.0113496780396
9/8/2024 8:26:00 PM, 9/9/2024 12:26:00 AM, 9.64780044555664
9/8/2024 8:27:00 PM, 9/9/2024 12:27:00 AM, 10.9667110443115
9/8/2024 8:28:00 PM, 9/9/2024 12:28:00 AM, 11.2790632247925
9/8/2024 8:29:00 PM, 9/9/2024 12:29:00 AM, 10.6381731033325
9/8/2024 8:30:00 PM, 9/9/2024 12:30:00 AM, 15.1691265106201
9/8/2024 8:31:00 PM, 9/9/2024 12:31:00 AM, 7.52543878555298
9/8/2024 8:32:00 PM, 9/9/2024 12:32:00 AM, 9.63543033599854
9/8/2024 8:33:00 PM, 9/9/2024 12:33:00 AM, 15.0268220901489
9/8/2024 8:34:00 PM, 9/9/2024 12:34:00 AM, 14.855489730835
9/8/2024 8:35:00 PM, 9/9/2024 12:35:00 AM, 13.5399045944214
9/8/2024 8:36:00 PM, 9/9/2024 12:36:00 AM, 11.0751247406006
9/8/2024 8:37:00 PM, 9/9/2024 12:37:00 AM, 10.8733835220337
9/8/2024 8:38:00 PM, 9/9/2024 12:38:00 AM, 13.5058975219727
9/8/2024 8:39:00 PM, 9/9/2024 12:39:00 AM, 12.2829494476318
9/8/2024 8:40:00 PM, 9/9/2024 12:40:00 AM, 12.0536708831787
9/8/2024 8:41:00 PM, 9/9/2024 12:41:00 AM, 12.6305170059204
9/8/2024 8:42:00 PM, 9/9/2024 12:42:00 AM, 10.6812944412231
9/8/2024 8:43:00 PM, 9/9/2024 12:43:00 AM, 10.427661895752
9/8/2024 8:44:00 PM, 9/9/2024 12:44:00 AM, 13.0646810531616
9/8/2024 8:45:00 PM, 9/9/2024 12:45:00 AM, 14.3492212295532
9/8/2024 8:46:00 PM, 9/9/2024 12:46:00 AM, 12.2550649642944
9/8/2024 8:47:00 PM, 9/9/2024 12:47:00 AM, 9.41823863983154
9/8/2024 8:48:00 PM, 9/9/2024 12:48:00 AM, 10.3943843841553
9/8/2024 8:49:00 PM, 9/9/2024 12:49:00 AM, 12.9025754928589
9/8/2024 8:50:00 PM, 9/9/2024 12:50:00 AM, 12.2975168228149
9/8/2024 8:51:00 PM, 9/9/2024 12:51:00 AM, 12.0845203399658
9/8/2024 8:52:00 PM, 9/9/2024 12:52:00 AM, 10.9466009140015
9/8/2024 8:53:00 PM, 9/9/2024 12:53:00 AM, 11.7882595062256
9/8/2024 8:54:00 PM, 9/9/2024 12:54:00 AM, 11.7915840148926
9/8/2024 8:55:00 PM, 9/9/2024 12:55:00 AM, 12.5364789962769
9/8/2024 8:56:00 PM, 9/9/2024 12:56:00 AM, 11.9837427139282
9/8/2024 8:57:00 PM, 9/9/2024 12:57:00 AM, 10.8773994445801
9/8/2024 8:58:00 PM, 9/9/2024 12:58:00 AM, 13.7612361907959
9/8/2024 8:59:00 PM, 9/9/2024 12:59:00 AM, 9.84100914001465
9/8/2024 9:00:00 PM, 9/9/2024 1:00:00 AM, 8.51940727233887
9/8/2024 9:01:00 PM, 9/9/2024 1:01:00 AM, 11.8471813201904
9/8/2024 9:02:00 PM, 9/9/2024 1:02:00 AM, 11.8374013900757
9/8/2024 9:03:00 PM, 9/9/2024 1:03:00 AM, 11.2475147247314
9/8/2024 9:04:00 PM, 9/9/2024 1:04:00 AM, 7.90632724761963
9/8/2024 9:05:00 PM, 9/9/2024 1:05:00 AM, 9.44709968566895
9/8/2024 9:06:00 PM, 9/9/2024 1:06:00 AM, 13.259388923645
9/8/2024 9:07:00 PM, 9/9/2024 1:07:00 AM, 10.352427482605
9/8/2024 9:08:00 PM, 9/9/2024 1:08:00 AM, 11.5916738510132
9/8/2024 9:09:00 PM, 9/9/2024 1:09:00 AM, 10.9047603607178
9/8/2024 9:10:00 PM, 9/9/2024 1:10:00 AM, 12.5971765518188
9/8/2024 9:11:00 PM, 9/9/2024 1:11:00 AM, 9.57498359680176
9/8/2024 9:12:00 PM, 9/9/2024 1:12:00 AM, 12.3958806991577
9/8/2024 9:13:00 PM, 9/9/2024 1:13:00 AM, 12.1727752685547
9/8/2024 9:14:00 PM, 9/9/2024 1:14:00 AM, 11.0794916152954
9/8/2024 9:15:00 PM, 9/9/2024 1:15:00 AM, 11.2427225112915
9/8/2024 9:16:00 PM, 9/9/2024 1:16:00 AM, 11.2427225112915
9/8/2024 9:17:00 PM, 9/9/2024 1:17:00 AM, 11.3209714889526
9/8/2024 9:18:00 PM, 9/9/2024 1:18:00 AM, 9.55775547027588
9/8/2024 9:19:00 PM, 9/9/2024 1:19:00 AM, 11.1206684112549
9/8/2024 9:20:00 PM, 9/9/2024 1:20:00 AM, 10.8298606872559
9/8/2024 9:21:00 PM, 9/9/2024 1:21:00 AM, 10.205714225769
9/8/2024 9:22:00 PM, 9/9/2024 1:22:00 AM, 11.6318664550781
9/8/2024 9:23:00 PM, 9/9/2024 1:23:00 AM, 13.7312831878662
9/8/2024 9:24:00 PM, 9/9/2024 1:24:00 AM, 8.36384582519531
9/8/2024 9:25:00 PM, 9/9/2024 1:25:00 AM, 8.7704381942749
9/8/2024 9:26:00 PM, 9/9/2024 1:26:00 AM, 9.24617481231689
9/8/2024 9:27:00 PM, 9/9/2024 1:27:00 AM, 9.26372528076172
9/8/2024 9:28:00 PM, 9/9/2024 1:28:00 AM, 9.07493019104004
9/8/2024 9:29:00 PM, 9/9/2024 1:29:00 AM, 9.29481506347656
9/8/2024 9:30:00 PM, 9/9/2024 1:30:00 AM, 12.8873052597046
9/8/2024 9:31:00 PM, 9/9/2024 1:31:00 AM, 11.8062877655029
9/8/2024 9:32:00 PM, 9/9/2024 1:32:00 AM, 13.8626947402954
9/8/2024 9:33:00 PM, 9/9/2024 1:33:00 AM, 16.1682605743408
9/8/2024 9:34:00 PM, 9/9/2024 1:34:00 AM, 12.6434354782104
9/8/2024 9:35:00 PM, 9/9/2024 1:35:00 AM, 11.6339826583862
9/8/2024 9:36:00 PM, 9/9/2024 1:36:00 AM, 11.3320579528809
9/8/2024 9:37:00 PM, 9/9/2024 1:37:00 AM, 11.5634517669678
9/8/2024 9:38:00 PM, 9/9/2024 1:38:00 AM, 11.5877895355225
9/8/2024 9:39:00 PM, 9/9/2024 1:39:00 AM, 11.1873826980591
9/8/2024 9:40:00 PM, 9/9/2024 1:40:00 AM, 9.87754058837891
9/8/2024 9:41:00 PM, 9/9/2024 1:41:00 AM, 10.9857521057129
9/8/2024 9:42:00 PM, 9/9/2024 1:42:00 AM, 11.0037174224854
9/8/2024 9:43:00 PM, 9/9/2024 1:43:00 AM, 11.1500234603882
9/8/2024 9:44:00 PM, 9/9/2024 1:44:00 AM, 10.7681980133057
9/8/2024 9:45:00 PM, 9/9/2024 1:45:00 AM, 9.86602401733398
9/8/2024 9:46:00 PM, 9/9/2024 1:46:00 AM, 11.4715166091919
9/8/2024 9:47:00 PM, 9/9/2024 1:47:00 AM, 11.1909828186035
9/8/2024 9:48:00 PM, 9/9/2024 1:48:00 AM, 9.02270030975342
9/8/2024 9:49:00 PM, 9/9/2024 1:49:00 AM, 12.2402153015137
9/8/2024 9:50:00 PM, 9/9/2024 1:50:00 AM, 12.0824918746948
9/8/2024 9:51:00 PM, 9/9/2024 1:51:00 AM, 12.4639730453491
9/8/2024 9:52:00 PM, 9/9/2024 1:52:00 AM, 12.3770875930786
9/8/2024 9:53:00 PM, 9/9/2024 1:53:00 AM, 13.3805418014526
9/8/2024 9:54:00 PM, 9/9/2024 1:54:00 AM, 11.5453720092773
9/8/2024 9:55:00 PM, 9/9/2024 1:55:00 AM, 11.5943717956543
9/8/2024 9:56:00 PM, 9/9/2024 1:56:00 AM, 12.1532030105591
9/8/2024 9:57:00 PM, 9/9/2024 1:57:00 AM, 10.7198238372803
9/8/2024 9:58:00 PM, 9/9/2024 1:58:00 AM, 12.2368106842041
9/8/2024 9:59:00 PM, 9/9/2024 1:59:00 AM, 12.0906200408936
9/8/2024 10:00:00 PM, 9/9/2024 2:00:00 AM, 10.9334201812744
9/8/2024 10:01:00 PM, 9/9/2024 2:01:00 AM, 11.4607725143433
9/8/2024 10:02:00 PM, 9/9/2024 2:02:00 AM, 11.2287540435791
9/8/2024 10:03:00 PM, 9/9/2024 2:03:00 AM, 10.2924242019653
9/8/2024 10:04:00 PM, 9/9/2024 2:04:00 AM, 9.73900127410889
9/8/2024 10:05:00 PM, 9/9/2024 2:05:00 AM, 12.2948513031006
9/8/2024 10:06:00 PM, 9/9/2024 2:06:00 AM, 11.0004692077637
9/8/2024 10:07:00 PM, 9/9/2024 2:07:00 AM, 10.5443906784058
9/8/2024 10:08:00 PM, 9/9/2024 2:08:00 AM, 10.7857933044434
9/8/2024 10:09:00 PM, 9/9/2024 2:09:00 AM, 11.9982433319092
9/8/2024 10:10:00 PM, 9/9/2024 2:10:00 AM, 11.0766315460205
9/8/2024 10:11:00 PM, 9/9/2024 2:11:00 AM, 11.4693975448608
9/8/2024 10:12:00 PM, 9/9/2024 2:12:00 AM, 11.3288335800171
9/8/2024 10:13:00 PM, 9/9/2024 2:13:00 AM, 11.158878326416
9/8/2024 10:14:00 PM, 9/9/2024 2:14:00 AM, 12.4158945083618
9/8/2024 10:15:00 PM, 9/9/2024 2:15:00 AM, 10.7561330795288
9/8/2024 10:16:00 PM, 9/9/2024 2:16:00 AM, 11.0714454650879
9/8/2024 10:17:00 PM, 9/9/2024 2:17:00 AM, 11.0714454650879
9/8/2024 10:18:00 PM, 9/9/2024 2:18:00 AM, 13.0821371078491
9/8/2024 10:19:00 PM, 9/9/2024 2:19:00 AM, 11.9607706069946
9/8/2024 10:20:00 PM, 9/9/2024 2:20:00 AM, 12.4121313095093
9/8/2024 10:21:00 PM, 9/9/2024 2:21:00 AM, 11.484450340271
9/8/2024 10:22:00 PM, 9/9/2024 2:22:00 AM, 13.7322950363159
9/8/2024 10:23:00 PM, 9/9/2024 2:23:00 AM, 14.4550857543945
9/8/2024 10:24:00 PM, 9/9/2024 2:24:00 AM, 14.9743804931641
9/8/2024 10:25:00 PM, 9/9/2024 2:25:00 AM, 14.6910514831543
9/8/2024 10:26:00 PM, 9/9/2024 2:26:00 AM, 15.0718650817871
9/8/2024 10:27:00 PM, 9/9/2024 2:27:00 AM, 14.133695602417
9/8/2024 10:28:00 PM, 9/9/2024 2:28:00 AM, 13.5538768768311
9/8/2024 10:29:00 PM, 9/9/2024 2:29:00 AM, 14.5013523101807
9/8/2024 10:30:00 PM, 9/9/2024 2:30:00 AM, 13.4099321365356
9/8/2024 10:31:00 PM, 9/9/2024 2:31:00 AM, 12.3318128585815
9/8/2024 10:32:00 PM, 9/9/2024 2:32:00 AM, 11.2017068862915
9/8/2024 10:33:00 PM, 9/9/2024 2:33:00 AM, 13.6948537826538
9/8/2024 10:34:00 PM, 9/9/2024 2:34:00 AM, 14.9575481414795
9/8/2024 10:35:00 PM, 9/9/2024 2:35:00 AM, 12.6165437698364
9/8/2024 10:36:00 PM, 9/9/2024 2:36:00 AM, 14.6823472976685
9/8/2024 10:37:00 PM, 9/9/2024 2:37:00 AM, 13.9912567138672
9/8/2024 10:38:00 PM, 9/9/2024 2:38:00 AM, 14.5550012588501
9/8/2024 10:39:00 PM, 9/9/2024 2:39:00 AM, 12.9778823852539
9/8/2024 10:40:00 PM, 9/9/2024 2:40:00 AM, 13.6273603439331
9/8/2024 10:41:00 PM, 9/9/2024 2:41:00 AM, 13.7218818664551
9/8/2024 10:42:00 PM, 9/9/2024 2:42:00 AM, 13.2940635681152
9/8/2024 10:43:00 PM, 9/9/2024 2:43:00 AM, 13.230034828186
9/8/2024 10:44:00 PM, 9/9/2024 2:44:00 AM, 13.3339071273804
9/8/2024 10:45:00 PM, 9/9/2024 2:45:00 AM, 12.3983840942383
9/8/2024 10:46:00 PM, 9/9/2024 2:46:00 AM, 12.665337562561
9/8/2024 10:47:00 PM, 9/9/2024 2:47:00 AM, 12.0989322662354
9/8/2024 10:48:00 PM, 9/9/2024 2:48:00 AM, 12.2409048080444
9/8/2024 10:49:00 PM, 9/9/2024 2:49:00 AM, 12.3712959289551
9/8/2024 10:50:00 PM, 9/9/2024 2:50:00 AM, 15.4176845550537
9/8/2024 10:51:00 PM, 9/9/2024 2:51:00 AM, 13.1160278320312
9/8/2024 10:52:00 PM, 9/9/2024 2:52:00 AM, 13.1397876739502
9/8/2024 10:53:00 PM, 9/9/2024 2:53:00 AM, 11.5309247970581
9/8/2024 10:54:00 PM, 9/9/2024 2:54:00 AM, 11.3214921951294
9/8/2024 10:55:00 PM, 9/9/2024 2:55:00 AM, 11.868634223938
9/8/2024 10:56:00 PM, 9/9/2024 2:56:00 AM, 12.9344282150269
9/8/2024 10:57:00 PM, 9/9/2024 2:57:00 AM, 11.6492071151733
9/8/2024 10:58:00 PM, 9/9/2024 2:58:00 AM, 13.2753305435181
9/8/2024 10:59:00 PM, 9/9/2024 2:59:00 AM, 12.326491355896
9/8/2024 11:00:00 PM, 9/9/2024 3:00:00 AM, 11.89759349823
9/8/2024 11:01:00 PM, 9/9/2024 3:01:00 AM, 12.1277685165405
9/8/2024 11:02:00 PM, 9/9/2024 3:02:00 AM, 11.3617572784424
9/8/2024 11:03:00 PM, 9/9/2024 3:03:00 AM, 11.8293657302856
9/8/2024 11:04:00 PM, 9/9/2024 3:04:00 AM, 14.60853099823
9/8/2024 11:05:00 PM, 9/9/2024 3:05:00 AM, 11.7462797164917
9/8/2024 11:06:00 PM, 9/9/2024 3:06:00 AM, 12.0167036056519
9/8/2024 11:07:00 PM, 9/9/2024 3:07:00 AM, 10.8057022094727
9/8/2024 11:08:00 PM, 9/9/2024 3:08:00 AM, 13.8839817047119
9/8/2024 11:09:00 PM, 9/9/2024 3:09:00 AM, 14.5326099395752
9/8/2024 11:10:00 PM, 9/9/2024 3:10:00 AM, 15.7668495178223
9/8/2024 11:11:00 PM, 9/9/2024 3:11:00 AM, 11.8918523788452
9/8/2024 11:12:00 PM, 9/9/2024 3:12:00 AM, 12.5798673629761
9/8/2024 11:13:00 PM, 9/9/2024 3:13:00 AM, 12.7483015060425
9/8/2024 11:14:00 PM, 9/9/2024 3:14:00 AM, 13.2008209228516
9/8/2024 11:15:00 PM, 9/9/2024 3:15:00 AM, 11.6833581924438
9/8/2024 11:16:00 PM, 9/9/2024 3:16:00 AM, 10.7929935455322
9/8/2024 11:17:00 PM, 9/9/2024 3:17:00 AM, 10.0925731658936
9/8/2024 11:18:00 PM, 9/9/2024 3:18:00 AM, 10.0925731658936
9/8/2024 11:19:00 PM, 9/9/2024 3:19:00 AM, 11.039758682251
9/8/2024 11:20:00 PM, 9/9/2024 3:20:00 AM, 14.1087484359741
9/8/2024 11:21:00 PM, 9/9/2024 3:21:00 AM, 13.7559957504272
9/8/2024 11:22:00 PM, 9/9/2024 3:22:00 AM, 11.4635171890259
9/8/2024 11:23:00 PM, 9/9/2024 3:23:00 AM, 11.7966270446777
9/8/2024 11:24:00 PM, 9/9/2024 3:24:00 AM, 12.9516830444336
9/8/2024 11:25:00 PM, 9/9/2024 3:25:00 AM, 12.1880283355713
9/8/2024 11:26:00 PM, 9/9/2024 3:26:00 AM, 11.1972522735596
9/8/2024 11:27:00 PM, 9/9/2024 3:27:00 AM, 10.9748878479004
9/8/2024 11:28:00 PM, 9/9/2024 3:28:00 AM, 12.6001110076904
9/8/2024 11:29:00 PM, 9/9/2024 3:29:00 AM, 11.4023275375366
9/8/2024 11:30:00 PM, 9/9/2024 3:30:00 AM, 10.3382539749146
9/8/2024 11:31:00 PM, 9/9/2024 3:31:00 AM, 11.2118844985962
9/8/2024 11:32:00 PM, 9/9/2024 3:32:00 AM, 10.7129602432251
9/8/2024 11:33:00 PM, 9/9/2024 3:33:00 AM, 10.6577911376953
9/8/2024 11:34:00 PM, 9/9/2024 3:34:00 AM, 9.73177528381348
9/8/2024 11:35:00 PM, 9/9/2024 3:35:00 AM, 9.83251094818115
9/8/2024 11:36:00 PM, 9/9/2024 3:36:00 AM, 10.4403686523437
9/8/2024 11:37:00 PM, 9/9/2024 3:37:00 AM, 10.9802656173706
9/8/2024 11:38:00 PM, 9/9/2024 3:38:00 AM, 10.4164819717407
9/8/2024 11:39:00 PM, 9/9/2024 3:39:00 AM, 9.48667049407959
9/8/2024 11:40:00 PM, 9/9/2024 3:40:00 AM, 10.21116065979
9/8/2024 11:41:00 PM, 9/9/2024 3:41:00 AM, 10.3093614578247
9/8/2024 11:42:00 PM, 9/9/2024 3:42:00 AM, 9.89405059814453
9/8/2024 11:43:00 PM, 9/9/2024 3:43:00 AM, 9.3093957901001
9/8/2024 11:44:00 PM, 9/9/2024 3:44:00 AM, 7.86751747131348
9/8/2024 11:45:00 PM, 9/9/2024 3:45:00 AM, 8.47668266296387
9/8/2024 11:46:00 PM, 9/9/2024 3:46:00 AM, 9.93139934539795
9/8/2024 11:47:00 PM, 9/9/2024 3:47:00 AM, 11.1533946990967
9/8/2024 11:48:00 PM, 9/9/2024 3:48:00 AM, 10.8244218826294
9/8/2024 11:49:00 PM, 9/9/2024 3:49:00 AM, 8.11976051330566
9/8/2024 11:50:00 PM, 9/9/2024 3:50:00 AM, 8.45689678192139
9/8/2024 11:51:00 PM, 9/9/2024 3:51:00 AM, 7.99343681335449
9/8/2024 11:52:00 PM, 9/9/2024 3:52:00 AM, 9.38003635406494
9/8/2024 11:53:00 PM, 9/9/2024 3:53:00 AM, 11.8251667022705
9/8/2024 11:54:00 PM, 9/9/2024 3:54:00 AM, 10.2460412979126
9/8/2024 11:55:00 PM, 9/9/2024 3:55:00 AM, 8.36135673522949
9/8/2024 11:56:00 PM, 9/9/2024 3:56:00 AM, 8.75226593017578
9/8/2024 11:57:00 PM, 9/9/2024 3:57:00 AM, 11.0428342819214
9/8/2024 11:58:00 PM, 9/9/2024 3:58:00 AM, 11.3316974639893
9/8/2024 11:59:00 PM, 9/9/2024 3:59:00 AM, 13.7475557327271
9/9/2024 12:00:00 AM, 9/9/2024 4:00:00 AM, 12.8891534805298
9/9/2024 12:01:00 AM, 9/9/2024 4:01:00 AM, 12.6627883911133
9/9/2024 12:02:00 AM, 9/9/2024 4:02:00 AM, 13.0677976608276
9/9/2024 12:03:00 AM, 9/9/2024 4:03:00 AM, 11.538426399231
9/9/2024 12:04:00 AM, 9/9/2024 4:04:00 AM, 9.39071941375732
9/9/2024 12:05:00 AM, 9/9/2024 4:05:00 AM, 12.6226825714111
9/9/2024 12:06:00 AM, 9/9/2024 4:06:00 AM, 13.9045763015747
9/9/2024 12:07:00 AM, 9/9/2024 4:07:00 AM, 12.468560218811
9/9/2024 12:08:00 AM, 9/9/2024 4:08:00 AM, 11.4893569946289
9/9/2024 12:09:00 AM, 9/9/2024 4:09:00 AM, 11.2715997695923
9/9/2024 12:10:00 AM, 9/9/2024 4:10:00 AM, 8.01284980773926
9/9/2024 12:11:00 AM, 9/9/2024 4:11:00 AM, 8.89036178588867
9/9/2024 12:12:00 AM, 9/9/2024 4:12:00 AM, 10.0681476593018
9/9/2024 12:13:00 AM, 9/9/2024 4:13:00 AM, 8.70634078979492
9/9/2024 12:14:00 AM, 9/9/2024 4:14:00 AM, 7.51886177062988
9/9/2024 12:15:00 AM, 9/9/2024 4:15:00 AM, 8.44949150085449
9/9/2024 12:16:00 AM, 9/9/2024 4:16:00 AM, 9.07151699066162
9/9/2024 12:17:00 AM, 9/9/2024 4:17:00 AM, 7.5205602645874
9/9/2024 12:18:00 AM, 9/9/2024 4:18:00 AM, 6.99091339111328
9/9/2024 12:19:00 AM, 9/9/2024 4:19:00 AM, 6.99091339111328
9/9/2024 12:20:00 AM, 9/9/2024 4:20:00 AM, 7.31717014312744
9/9/2024 12:21:00 AM, 9/9/2024 4:21:00 AM, 8.50317096710205
9/9/2024 12:22:00 AM, 9/9/2024 4:22:00 AM, 8.20820999145508
9/9/2024 12:23:00 AM, 9/9/2024 4:23:00 AM, 9.38426685333252
9/9/2024 12:24:00 AM, 9/9/2024 4:24:00 AM, 8.76957702636719
9/9/2024 12:25:00 AM, 9/9/2024 4:25:00 AM, 7.26473760604858
9/9/2024 12:26:00 AM, 9/9/2024 4:26:00 AM, 6.83749341964722
9/9/2024 12:27:00 AM, 9/9/2024 4:27:00 AM, 7.7370023727417
9/9/2024 12:28:00 AM, 9/9/2024 4:28:00 AM, 7.92141103744507
9/9/2024 12:29:00 AM, 9/9/2024 4:29:00 AM, 7.8456449508667
9/9/2024 12:30:00 AM, 9/9/2024 4:30:00 AM, 9.3311882019043
9/9/2024 12:31:00 AM, 9/9/2024 4:31:00 AM, 8.91086101531982
9/9/2024 12:32:00 AM, 9/9/2024 4:32:00 AM, 7.96396446228027
9/9/2024 12:33:00 AM, 9/9/2024 4:33:00 AM, 7.9038519859314
9/9/2024 12:34:00 AM, 9/9/2024 4:34:00 AM, 8.10502052307129
9/9/2024 12:35:00 AM, 9/9/2024 4:35:00 AM, 8.16428089141846
9/9/2024 12:36:00 AM, 9/9/2024 4:36:00 AM, 7.13884782791138
9/9/2024 12:37:00 AM, 9/9/2024 4:37:00 AM, 7.3543062210083
9/9/2024 12:38:00 AM, 9/9/2024 4:38:00 AM, 7.16186761856079
9/9/2024 12:39:00 AM, 9/9/2024 4:39:00 AM, 6.59072017669678
9/9/2024 12:40:00 AM, 9/9/2024 4:40:00 AM, 6.52341222763062
9/9/2024 12:41:00 AM, 9/9/2024 4:41:00 AM, 7.78976774215698
9/9/2024 12:42:00 AM, 9/9/2024 4:42:00 AM, 7.78186416625977
9/9/2024 12:43:00 AM, 9/9/2024 4:43:00 AM, 6.95430135726929
9/9/2024 12:44:00 AM, 9/9/2024 4:44:00 AM, 6.42090225219727
9/9/2024 12:45:00 AM, 9/9/2024 4:45:00 AM, 6.87309408187866
9/9/2024 12:46:00 AM, 9/9/2024 4:46:00 AM, 7.26825428009033
9/9/2024 12:47:00 AM, 9/9/2024 4:47:00 AM, 6.64483547210693
9/9/2024 12:48:00 AM, 9/9/2024 4:48:00 AM, 7.2668628692627
9/9/2024 12:49:00 AM, 9/9/2024 4:49:00 AM, 7.38712120056152
9/9/2024 12:50:00 AM, 9/9/2024 4:50:00 AM, 8.88268947601318
9/9/2024 12:51:00 AM, 9/9/2024 4:51:00 AM, 8.90436363220215
9/9/2024 12:52:00 AM, 9/9/2024 4:52:00 AM, 8.53281211853027
9/9/2024 12:53:00 AM, 9/9/2024 4:53:00 AM, 8.18046474456787
9/9/2024 12:54:00 AM, 9/9/2024 4:54:00 AM, 8.30960369110107
9/9/2024 12:55:00 AM, 9/9/2024 4:55:00 AM, 8.73100280761719
9/9/2024 12:56:00 AM, 9/9/2024 4:56:00 AM, 8.56761932373047
9/9/2024 12:57:00 AM, 9/9/2024 4:57:00 AM, 8.43374061584473
9/9/2024 12:58:00 AM, 9/9/2024 4:58:00 AM, 8.25503635406494
9/9/2024 12:59:00 AM, 9/9/2024 4:59:00 AM, 8.16582870483398
9/9/2024 1:00:00 AM, 9/9/2024 5:00:00 AM, 7.94508457183838
9/9/2024 1:01:00 AM, 9/9/2024 5:01:00 AM, 7.90754842758179
9/9/2024 1:02:00 AM, 9/9/2024 5:02:00 AM, 8.23085117340088
9/9/2024 1:03:00 AM, 9/9/2024 5:03:00 AM, 8.56031799316406
9/9/2024 1:04:00 AM, 9/9/2024 5:04:00 AM, 7.70393419265747
9/9/2024 1:05:00 AM, 9/9/2024 5:05:00 AM, 8.29493522644043
9/9/2024 1:06:00 AM, 9/9/2024 5:06:00 AM, 8.27520656585693
9/9/2024 1:07:00 AM, 9/9/2024 5:07:00 AM, 8.33462142944336
9/9/2024 1:08:00 AM, 9/9/2024 5:08:00 AM, 7.9550952911377
9/9/2024 1:09:00 AM, 9/9/2024 5:09:00 AM, 8.1027889251709
9/9/2024 1:10:00 AM, 9/9/2024 5:10:00 AM, 7.9456353187561
9/9/2024 1:11:00 AM, 9/9/2024 5:11:00 AM, 8.14943981170654
9/9/2024 1:12:00 AM, 9/9/2024 5:12:00 AM, 6.94767665863037
9/9/2024 1:13:00 AM, 9/9/2024 5:13:00 AM, 7.4005069732666
9/9/2024 1:14:00 AM, 9/9/2024 5:14:00 AM, 7.17979097366333
9/9/2024 1:15:00 AM, 9/9/2024 5:15:00 AM, 7.43419694900513
9/9/2024 1:16:00 AM, 9/9/2024 5:16:00 AM, 7.59739637374878
9/9/2024 1:17:00 AM, 9/9/2024 5:17:00 AM, 8.19473361968994
9/9/2024 1:18:00 AM, 9/9/2024 5:18:00 AM, 8.21689510345459
9/9/2024 1:19:00 AM, 9/9/2024 5:19:00 AM, 7.84965324401855
9/9/2024 1:20:00 AM, 9/9/2024 5:20:00 AM, 7.84965324401855
9/9/2024 1:21:00 AM, 9/9/2024 5:21:00 AM, 7.64278841018677
9/9/2024 1:22:00 AM, 9/9/2024 5:22:00 AM, 7.1506290435791
9/9/2024 1:23:00 AM, 9/9/2024 5:23:00 AM, 7.36266708374023
9/9/2024 1:24:00 AM, 9/9/2024 5:24:00 AM, 7.64475774765015
9/9/2024 1:25:00 AM, 9/9/2024 5:25:00 AM, 7.4941029548645
9/9/2024 1:26:00 AM, 9/9/2024 5:26:00 AM, 6.99033117294312
9/9/2024 1:27:00 AM, 9/9/2024 5:27:00 AM, 7.6011791229248
9/9/2024 1:28:00 AM, 9/9/2024 5:28:00 AM, 7.35293483734131
9/9/2024 1:29:00 AM, 9/9/2024 5:29:00 AM, 7.35295534133911
9/9/2024 1:30:00 AM, 9/9/2024 5:30:00 AM, 7.0367317199707
9/9/2024 1:31:00 AM, 9/9/2024 5:31:00 AM, 6.54721593856812
9/9/2024 1:32:00 AM, 9/9/2024 5:32:00 AM, 6.87450742721558
9/9/2024 1:33:00 AM, 9/9/2024 5:33:00 AM, 7.02036905288696
9/9/2024 1:34:00 AM, 9/9/2024 5:34:00 AM, 7.39934253692627
9/9/2024 1:35:00 AM, 9/9/2024 5:35:00 AM, 7.5803370475769
9/9/2024 1:36:00 AM, 9/9/2024 5:36:00 AM, 7.47289180755615
9/9/2024 1:37:00 AM, 9/9/2024 5:37:00 AM, 7.66247510910034
9/9/2024 1:38:00 AM, 9/9/2024 5:38:00 AM, 8.06865692138672
9/9/2024 1:39:00 AM, 9/9/2024 5:39:00 AM, 7.67450571060181
9/9/2024 1:40:00 AM, 9/9/2024 5:40:00 AM, 7.40653657913208
9/9/2024 1:41:00 AM, 9/9/2024 5:41:00 AM, 7.54804229736328
9/9/2024 1:42:00 AM, 9/9/2024 5:42:00 AM, 7.63121938705444
9/9/2024 1:43:00 AM, 9/9/2024 5:43:00 AM, 7.48903799057007
9/9/2024 1:44:00 AM, 9/9/2024 5:44:00 AM, 6.92553186416626
9/9/2024 1:45:00 AM, 9/9/2024 5:45:00 AM, 5.69542837142944
9/9/2024 1:46:00 AM, 9/9/2024 5:46:00 AM, 5.72661113739014
9/9/2024 1:47:00 AM, 9/9/2024 5:47:00 AM, 5.72382783889771
9/9/2024 1:48:00 AM, 9/9/2024 5:48:00 AM, 5.56475496292114
9/9/2024 1:49:00 AM, 9/9/2024 5:49:00 AM, 5.32036113739014
9/9/2024 1:50:00 AM, 9/9/2024 5:50:00 AM, 5.51897001266479
9/9/2024 1:51:00 AM, 9/9/2024 5:51:00 AM, 5.37294054031372
9/9/2024 1:52:00 AM, 9/9/2024 5:52:00 AM, 5.41446876525879
9/9/2024 1:53:00 AM, 9/9/2024 5:53:00 AM, 5.36445093154907
9/9/2024 1:54:00 AM, 9/9/2024 5:54:00 AM, 5.59554624557495
9/9/2024 1:55:00 AM, 9/9/2024 5:55:00 AM, 6.07046604156494
9/9/2024 1:56:00 AM, 9/9/2024 5:56:00 AM, 6.50825929641724
9/9/2024 1:57:00 AM, 9/9/2024 5:57:00 AM, 6.59015560150146
9/9/2024 1:58:00 AM, 9/9/2024 5:58:00 AM, 6.92272996902466
9/9/2024 1:59:00 AM, 9/9/2024 5:59:00 AM, 7.24402761459351
9/9/2024 2:00:00 AM, 9/9/2024 6:00:00 AM, 7.41185760498047
9/9/2024 2:01:00 AM, 9/9/2024 6:01:00 AM, 7.15454959869385
9/9/2024 2:02:00 AM, 9/9/2024 6:02:00 AM, 7.65711688995361
9/9/2024 2:03:00 AM, 9/9/2024 6:03:00 AM, 7.67417860031128
9/9/2024 2:04:00 AM, 9/9/2024 6:04:00 AM, 7.19597721099854
9/9/2024 2:05:00 AM, 9/9/2024 6:05:00 AM, 7.71896934509277
9/9/2024 2:06:00 AM, 9/9/2024 6:06:00 AM, 7.36365175247192
9/9/2024 2:07:00 AM, 9/9/2024 6:07:00 AM, 7.69799709320068
9/9/2024 2:08:00 AM, 9/9/2024 6:08:00 AM, 6.82713890075684
9/9/2024 2:09:00 AM, 9/9/2024 6:09:00 AM, 7.18206787109375
9/9/2024 2:10:00 AM, 9/9/2024 6:10:00 AM, 7.27596282958984
9/9/2024 2:11:00 AM, 9/9/2024 6:11:00 AM, 7.19681835174561
9/9/2024 2:12:00 AM, 9/9/2024 6:12:00 AM, 8.31038475036621
9/9/2024 2:13:00 AM, 9/9/2024 6:13:00 AM, 9.38034629821777
9/9/2024 2:14:00 AM, 9/9/2024 6:14:00 AM, 8.80319595336914
9/9/2024 2:15:00 AM, 9/9/2024 6:15:00 AM, 7.67143058776855
9/9/2024 2:16:00 AM, 9/9/2024 6:16:00 AM, 7.342698097229
9/9/2024 2:17:00 AM, 9/9/2024 6:17:00 AM, 7.39906072616577
9/9/2024 2:18:00 AM, 9/9/2024 6:18:00 AM, 8.1021785736084
9/9/2024 2:19:00 AM, 9/9/2024 6:19:00 AM, 7.67653942108154
9/9/2024 2:20:00 AM, 9/9/2024 6:20:00 AM, 6.95209980010986
9/9/2024 2:21:00 AM, 9/9/2024 6:21:00 AM, 6.95209980010986
9/9/2024 2:22:00 AM, 9/9/2024 6:22:00 AM, 6.89036655426025
9/9/2024 2:23:00 AM, 9/9/2024 6:23:00 AM, 6.51148891448975
9/9/2024 2:24:00 AM, 9/9/2024 6:24:00 AM, 6.28413867950439
9/9/2024 2:25:00 AM, 9/9/2024 6:25:00 AM, 6.37349891662598
9/9/2024 2:26:00 AM, 9/9/2024 6:26:00 AM, 6.78839254379272
9/9/2024 2:27:00 AM, 9/9/2024 6:27:00 AM, 6.83058929443359
9/9/2024 2:28:00 AM, 9/9/2024 6:28:00 AM, 6.74399185180664
9/9/2024 2:29:00 AM, 9/9/2024 6:29:00 AM, 6.96371936798096
9/9/2024 2:30:00 AM, 9/9/2024 6:30:00 AM, 6.98047685623169
9/9/2024 2:31:00 AM, 9/9/2024 6:31:00 AM, 6.52550554275513
9/9/2024 2:32:00 AM, 9/9/2024 6:32:00 AM, 6.75210094451904
9/9/2024 2:33:00 AM, 9/9/2024 6:33:00 AM, 6.78583765029907
9/9/2024 2:34:00 AM, 9/9/2024 6:34:00 AM, 6.62986040115356
9/9/2024 2:35:00 AM, 9/9/2024 6:35:00 AM, 6.53773355484009
9/9/2024 2:36:00 AM, 9/9/2024 6:36:00 AM, 6.44190263748169
9/9/2024 2:37:00 AM, 9/9/2024 6:37:00 AM, 6.50182819366455
9/9/2024 2:38:00 AM, 9/9/2024 6:38:00 AM, 6.479651927948
9/9/2024 2:39:00 AM, 9/9/2024 6:39:00 AM, 6.02262210845947
9/9/2024 2:40:00 AM, 9/9/2024 6:40:00 AM, 5.70061540603638
9/9/2024 2:41:00 AM, 9/9/2024 6:41:00 AM, 5.40022420883179
9/9/2024 2:42:00 AM, 9/9/2024 6:42:00 AM, 5.27816247940063
9/9/2024 2:43:00 AM, 9/9/2024 6:43:00 AM, 5.36352252960205
9/9/2024 2:44:00 AM, 9/9/2024 6:44:00 AM, 5.29535818099976
9/9/2024 2:45:00 AM, 9/9/2024 6:45:00 AM, 4.38210868835449
9/9/2024 2:46:00 AM, 9/9/2024 6:46:00 AM, 4.79207277297974
9/9/2024 2:47:00 AM, 9/9/2024 6:47:00 AM, 5.00372123718262
9/9/2024 2:48:00 AM, 9/9/2024 6:48:00 AM, 5.15323114395142
9/9/2024 2:49:00 AM, 9/9/2024 6:49:00 AM, 5.22991514205933
9/9/2024 2:50:00 AM, 9/9/2024 6:50:00 AM, 5.40684938430786
9/9/2024 2:51:00 AM, 9/9/2024 6:51:00 AM, 5.59345436096191
9/9/2024 2:52:00 AM, 9/9/2024 6:52:00 AM, 5.88050174713135
9/9/2024 2:53:00 AM, 9/9/2024 6:53:00 AM, 5.69885921478271
9/9/2024 2:54:00 AM, 9/9/2024 6:54:00 AM, 5.31256484985352
9/9/2024 2:55:00 AM, 9/9/2024 6:55:00 AM, 5.7175874710083
9/9/2024 2:56:00 AM, 9/9/2024 6:56:00 AM, 5.30707454681396
9/9/2024 2:57:00 AM, 9/9/2024 6:57:00 AM, 5.49776601791382
9/9/2024 2:58:00 AM, 9/9/2024 6:58:00 AM, 6.32462501525879
9/9/2024 2:59:00 AM, 9/9/2024 6:59:00 AM, 6.63668632507324
9/9/2024 3:00:00 AM, 9/9/2024 7:00:00 AM, 6.45218563079834
9/9/2024 3:01:00 AM, 9/9/2024 7:01:00 AM, 6.36370611190796
9/9/2024 3:02:00 AM, 9/9/2024 7:02:00 AM, 5.61034822463989
9/9/2024 3:03:00 AM, 9/9/2024 7:03:00 AM, 5.04949712753296
9/9/2024 3:04:00 AM, 9/9/2024 7:04:00 AM, 5.02328777313232
9/9/2024 3:05:00 AM, 9/9/2024 7:05:00 AM, 4.88435554504395
9/9/2024 3:06:00 AM, 9/9/2024 7:06:00 AM, 5.11226320266724
9/9/2024 3:07:00 AM, 9/9/2024 7:07:00 AM, 5.31397438049316
9/9/2024 3:08:00 AM, 9/9/2024 7:08:00 AM, 5.47150421142578
9/9/2024 3:09:00 AM, 9/9/2024 7:09:00 AM, 5.66205167770386
9/9/2024 3:10:00 AM, 9/9/2024 7:10:00 AM, 6.13714122772217
9/9/2024 3:11:00 AM, 9/9/2024 7:11:00 AM, 6.33301877975464
9/9/2024 3:12:00 AM, 9/9/2024 7:12:00 AM, 6.3551983833313
9/9/2024 3:13:00 AM, 9/9/2024 7:13:00 AM, 6.49074554443359
9/9/2024 3:14:00 AM, 9/9/2024 7:14:00 AM, 6.70346069335937
9/9/2024 3:15:00 AM, 9/9/2024 7:15:00 AM, 6.7291464805603
9/9/2024 3:16:00 AM, 9/9/2024 7:16:00 AM, 6.82733583450317
9/9/2024 3:17:00 AM, 9/9/2024 7:17:00 AM, 6.83188724517822
9/9/2024 3:18:00 AM, 9/9/2024 7:18:00 AM, 8.42193126678467
9/9/2024 3:19:00 AM, 9/9/2024 7:19:00 AM, 9.47357845306396
9/9/2024 3:20:00 AM, 9/9/2024 7:20:00 AM, 9.1392650604248
9/9/2024 3:21:00 AM, 9/9/2024 7:21:00 AM, 8.98130321502686
9/9/2024 3:22:00 AM, 9/9/2024 7:22:00 AM, 8.98130321502686
9/9/2024 3:23:00 AM, 9/9/2024 7:23:00 AM, 8.98130321502686
9/9/2024 3:24:00 AM, 9/9/2024 7:24:00 AM, 7.42217111587524
9/9/2024 3:25:00 AM, 9/9/2024 7:25:00 AM, 7.43996000289917
9/9/2024 3:26:00 AM, 9/9/2024 7:26:00 AM, 7.70275592803955
9/9/2024 3:27:00 AM, 9/9/2024 7:27:00 AM, 7.63283586502075
9/9/2024 3:28:00 AM, 9/9/2024 7:28:00 AM, 6.93316793441772
9/9/2024 3:29:00 AM, 9/9/2024 7:29:00 AM, 6.39197540283203
9/9/2024 3:30:00 AM, 9/9/2024 7:30:00 AM, 6.15516328811646
9/9/2024 3:31:00 AM, 9/9/2024 7:31:00 AM, 6.32637166976929
9/9/2024 3:32:00 AM, 9/9/2024 7:32:00 AM, 6.41774988174438
9/9/2024 3:33:00 AM, 9/9/2024 7:33:00 AM, 5.77101898193359
9/9/2024 3:34:00 AM, 9/9/2024 7:34:00 AM, 6.21929264068604
9/9/2024 3:35:00 AM, 9/9/2024 7:35:00 AM, 5.81811714172363
9/9/2024 3:36:00 AM, 9/9/2024 7:36:00 AM, 5.86638307571411
9/9/2024 3:37:00 AM, 9/9/2024 7:37:00 AM, 5.25294399261475
9/9/2024 3:38:00 AM, 9/9/2024 7:38:00 AM, 5.34004306793213
9/9/2024 3:39:00 AM, 9/9/2024 7:39:00 AM, 5.24987316131592
9/9/2024 3:40:00 AM, 9/9/2024 7:40:00 AM, 5.37259721755981
9/9/2024 3:41:00 AM, 9/9/2024 7:41:00 AM, 5.42792654037476
9/9/2024 3:42:00 AM, 9/9/2024 7:42:00 AM, 5.75905609130859
9/9/2024 3:43:00 AM, 9/9/2024 7:43:00 AM, 5.62081432342529
9/9/2024 3:44:00 AM, 9/9/2024 7:44:00 AM, 5.84686040878296
9/9/2024 3:45:00 AM, 9/9/2024 7:45:00 AM, 6.04266786575317
9/9/2024 3:46:00 AM, 9/9/2024 7:46:00 AM, 6.17566871643066
9/9/2024 3:47:00 AM, 9/9/2024 7:47:00 AM, 6.32589483261108
9/9/2024 3:48:00 AM, 9/9/2024 7:48:00 AM, 5.99749946594238
9/9/2024 3:49:00 AM, 9/9/2024 7:49:00 AM, 6.42086410522461
9/9/2024 3:50:00 AM, 9/9/2024 7:50:00 AM, 6.08932828903198
9/9/2024 3:51:00 AM, 9/9/2024 7:51:00 AM, 6.65490961074829
9/9/2024 3:52:00 AM, 9/9/2024 7:52:00 AM, 6.36484670639038
9/9/2024 3:53:00 AM, 9/9/2024 7:53:00 AM, 6.82782554626465
9/9/2024 3:54:00 AM, 9/9/2024 7:54:00 AM, 6.41321897506714
9/9/2024 3:55:00 AM, 9/9/2024 7:55:00 AM, 6.53768062591553
9/9/2024 3:56:00 AM, 9/9/2024 7:56:00 AM, 6.10331535339355
9/9/2024 3:57:00 AM, 9/9/2024 7:57:00 AM, 5.76442241668701
9/9/2024 3:58:00 AM, 9/9/2024 7:58:00 AM, 5.61601305007935
9/9/2024 3:59:00 AM, 9/9/2024 7:59:00 AM, 5.86783933639526
9/9/2024 4:00:00 AM, 9/9/2024 8:00:00 AM, 5.89636707305908
9/9/2024 4:01:00 AM, 9/9/2024 8:01:00 AM, 6.13195562362671
9/9/2024 4:02:00 AM, 9/9/2024 8:02:00 AM, 5.92313528060913
9/9/2024 4:03:00 AM, 9/9/2024 8:03:00 AM, 5.86862897872925
9/9/2024 4:04:00 AM, 9/9/2024 8:04:00 AM, 6.00072431564331
9/9/2024 4:05:00 AM, 9/9/2024 8:05:00 AM, 6.42236328125
9/9/2024 4:06:00 AM, 9/9/2024 8:06:00 AM, 6.24637651443481
9/9/2024 4:07:00 AM, 9/9/2024 8:07:00 AM, 6.29155683517456
9/9/2024 4:08:00 AM, 9/9/2024 8:08:00 AM, 5.69855546951294
9/9/2024 4:09:00 AM, 9/9/2024 8:09:00 AM, 5.79536104202271
9/9/2024 4:10:00 AM, 9/9/2024 8:10:00 AM, 6.55617570877075
9/9/2024 4:11:00 AM, 9/9/2024 8:11:00 AM, 6.05490827560425
9/9/2024 4:12:00 AM, 9/9/2024 8:12:00 AM, 5.62725400924683
9/9/2024 4:13:00 AM, 9/9/2024 8:13:00 AM, 5.58565521240234
9/9/2024 4:14:00 AM, 9/9/2024 8:14:00 AM, 5.58938217163086
9/9/2024 4:15:00 AM, 9/9/2024 8:15:00 AM, 6.67191314697266
9/9/2024 4:16:00 AM, 9/9/2024 8:16:00 AM, 5.32718753814697
9/9/2024 4:17:00 AM, 9/9/2024 8:17:00 AM, 5.41022109985352
9/9/2024 4:18:00 AM, 9/9/2024 8:18:00 AM, 5.36186265945435
9/9/2024 4:19:00 AM, 9/9/2024 8:19:00 AM, 5.27075910568237
9/9/2024 4:20:00 AM, 9/9/2024 8:20:00 AM, 5.64944553375244
9/9/2024 4:21:00 AM, 9/9/2024 8:21:00 AM, 5.46423435211182
9/9/2024 4:22:00 AM, 9/9/2024 8:22:00 AM, 5.36538696289063
9/9/2024 4:23:00 AM, 9/9/2024 8:23:00 AM, 5.36066484451294
9/9/2024 4:24:00 AM, 9/9/2024 8:24:00 AM, 5.36066484451294
9/9/2024 4:25:00 AM, 9/9/2024 8:25:00 AM, 5.71258687973022
9/9/2024 4:26:00 AM, 9/9/2024 8:26:00 AM, 5.44729804992676
9/9/2024 4:27:00 AM, 9/9/2024 8:27:00 AM, 5.76112222671509
9/9/2024 4:28:00 AM, 9/9/2024 8:28:00 AM, 6.95515251159668
9/9/2024 4:29:00 AM, 9/9/2024 8:29:00 AM, 6.95454692840576
9/9/2024 4:30:00 AM, 9/9/2024 8:30:00 AM, 6.60205030441284
9/9/2024 4:31:00 AM, 9/9/2024 8:31:00 AM, 6.62924528121948
9/9/2024 4:32:00 AM, 9/9/2024 8:32:00 AM, 6.37033557891846
9/9/2024 4:33:00 AM, 9/9/2024 8:33:00 AM, 6.56063032150269
9/9/2024 4:34:00 AM, 9/9/2024 8:34:00 AM, 5.65420293807983
9/9/2024 4:35:00 AM, 9/9/2024 8:35:00 AM, 5.65955305099487
9/9/2024 4:36:00 AM, 9/9/2024 8:36:00 AM, 5.57407903671265
9/9/2024 4:37:00 AM, 9/9/2024 8:37:00 AM, 5.98360157012939
9/9/2024 4:38:00 AM, 9/9/2024 8:38:00 AM, 6.49106550216675
9/9/2024 4:39:00 AM, 9/9/2024 8:39:00 AM, 6.33592796325684
9/9/2024 4:40:00 AM, 9/9/2024 8:40:00 AM, 6.05380439758301
9/9/2024 4:41:00 AM, 9/9/2024 8:41:00 AM, 5.92744493484497
9/9/2024 4:42:00 AM, 9/9/2024 8:42:00 AM, 5.86650848388672
9/9/2024 4:43:00 AM, 9/9/2024 8:43:00 AM, 5.97289657592773
9/9/2024 4:44:00 AM, 9/9/2024 8:44:00 AM, 5.65329360961914
9/9/2024 4:45:00 AM, 9/9/2024 8:45:00 AM, 5.94039678573608
9/9/2024 4:46:00 AM, 9/9/2024 8:46:00 AM, 6.02653408050537
9/9/2024 4:47:00 AM, 9/9/2024 8:47:00 AM, 5.89297103881836
9/9/2024 4:48:00 AM, 9/9/2024 8:48:00 AM, 5.72645998001099
9/9/2024 4:49:00 AM, 9/9/2024 8:49:00 AM, 5.73447418212891
9/9/2024 4:50:00 AM, 9/9/2024 8:50:00 AM, 5.67699670791626
9/9/2024 4:51:00 AM, 9/9/2024 8:51:00 AM, 6.28939485549927
9/9/2024 4:52:00 AM, 9/9/2024 8:52:00 AM, 5.93078136444092
9/9/2024 4:53:00 AM, 9/9/2024 8:53:00 AM, 5.93773078918457
9/9/2024 4:54:00 AM, 9/9/2024 8:54:00 AM, 6.0510425567627
9/9/2024 4:55:00 AM, 9/9/2024 8:55:00 AM, 6.02265405654907
9/9/2024 4:56:00 AM, 9/9/2024 8:56:00 AM, 6.31405162811279
9/9/2024 4:57:00 AM, 9/9/2024 8:57:00 AM, 6.45131349563599
9/9/2024 4:58:00 AM, 9/9/2024 8:58:00 AM, 6.82258892059326
9/9/2024 4:59:00 AM, 9/9/2024 8:59:00 AM, 7.00608587265015
9/9/2024 5:00:00 AM, 9/9/2024 9:00:00 AM, 7.67215442657471
9/9/2024 5:01:00 AM, 9/9/2024 9:01:00 AM, 8.18844413757324
9/9/2024 5:02:00 AM, 9/9/2024 9:02:00 AM, 8.52189159393311
9/9/2024 5:03:00 AM, 9/9/2024 9:03:00 AM, 8.06946849822998
9/9/2024 5:04:00 AM, 9/9/2024 9:04:00 AM, 8.1311674118042
9/9/2024 5:05:00 AM, 9/9/2024 9:05:00 AM, 8.93797588348389
9/9/2024 5:06:00 AM, 9/9/2024 9:06:00 AM, 9.40422344207764
9/9/2024 5:07:00 AM, 9/9/2024 9:07:00 AM, 8.89425468444824
9/9/2024 5:08:00 AM, 9/9/2024 9:08:00 AM, 8.70256328582764
9/9/2024 5:09:00 AM, 9/9/2024 9:09:00 AM, 8.15948677062988
9/9/2024 5:10:00 AM, 9/9/2024 9:10:00 AM, 7.96105241775513
9/9/2024 5:11:00 AM, 9/9/2024 9:11:00 AM, 7.12823247909546
9/9/2024 5:12:00 AM, 9/9/2024 9:12:00 AM, 7.99935150146484
9/9/2024 5:13:00 AM, 9/9/2024 9:13:00 AM, 7.62913799285889
9/9/2024 5:14:00 AM, 9/9/2024 9:14:00 AM, 7.65704393386841
9/9/2024 5:15:00 AM, 9/9/2024 9:15:00 AM, 8.03203105926514
9/9/2024 5:16:00 AM, 9/9/2024 9:16:00 AM, 8.17541408538818
9/9/2024 5:17:00 AM, 9/9/2024 9:17:00 AM, 8.29755306243896
9/9/2024 5:18:00 AM, 9/9/2024 9:18:00 AM, 8.23669338226318
9/9/2024 5:19:00 AM, 9/9/2024 9:19:00 AM, 9.07795524597168
9/9/2024 5:20:00 AM, 9/9/2024 9:20:00 AM, 9.44106960296631
9/9/2024 5:21:00 AM, 9/9/2024 9:21:00 AM, 9.0392484664917
9/9/2024 5:22:00 AM, 9/9/2024 9:22:00 AM, 9.20217895507812
9/9/2024 5:23:00 AM, 9/9/2024 9:23:00 AM, 9.31479549407959
9/9/2024 5:24:00 AM, 9/9/2024 9:24:00 AM, 9.27830219268799
9/9/2024 5:25:00 AM, 9/9/2024 9:25:00 AM, 9.27830219268799
9/9/2024 5:26:00 AM, 9/9/2024 9:26:00 AM, 10.0405855178833
9/9/2024 5:27:00 AM, 9/9/2024 9:27:00 AM, 9.39661121368408
9/9/2024 5:28:00 AM, 9/9/2024 9:28:00 AM, 9.21033382415771
9/9/2024 5:29:00 AM, 9/9/2024 9:29:00 AM, 8.82829284667969
9/9/2024 5:30:00 AM, 9/9/2024 9:30:00 AM, 8.54973888397217
9/9/2024 5:31:00 AM, 9/9/2024 9:31:00 AM, 8.7538595199585
9/9/2024 5:32:00 AM, 9/9/2024 9:32:00 AM, 8.30207538604736
9/9/2024 5:33:00 AM, 9/9/2024 9:33:00 AM, 7.0012845993042
9/9/2024 5:34:00 AM, 9/9/2024 9:34:00 AM, 7.25975370407104
9/9/2024 5:35:00 AM, 9/9/2024 9:35:00 AM, 7.55357933044434
9/9/2024 5:36:00 AM, 9/9/2024 9:36:00 AM, 7.16795778274536
9/9/2024 5:37:00 AM, 9/9/2024 9:37:00 AM, 7.55352401733398
9/9/2024 5:38:00 AM, 9/9/2024 9:38:00 AM, 7.08059549331665
9/9/2024 5:39:00 AM, 9/9/2024 9:39:00 AM, 6.64235210418701
9/9/2024 5:40:00 AM, 9/9/2024 9:40:00 AM, 6.59282827377319
9/9/2024 5:41:00 AM, 9/9/2024 9:41:00 AM, 6.73637533187866
9/9/2024 5:42:00 AM, 9/9/2024 9:42:00 AM, 6.52007389068604
9/9/2024 5:43:00 AM, 9/9/2024 9:43:00 AM, 6.68638038635254
9/9/2024 5:44:00 AM, 9/9/2024 9:44:00 AM, 5.93260717391968
9/9/2024 5:45:00 AM, 9/9/2024 9:45:00 AM, 7.0197582244873
9/9/2024 5:46:00 AM, 9/9/2024 9:46:00 AM, 6.95845174789429
9/9/2024 5:47:00 AM, 9/9/2024 9:47:00 AM, 7.38420581817627
9/9/2024 5:48:00 AM, 9/9/2024 9:48:00 AM, 7.10758018493652
9/9/2024 5:49:00 AM, 9/9/2024 9:49:00 AM, 6.93798828125
9/9/2024 5:50:00 AM, 9/9/2024 9:50:00 AM, 6.85285329818726
9/9/2024 5:51:00 AM, 9/9/2024 9:51:00 AM, 7.00459146499634
9/9/2024 5:52:00 AM, 9/9/2024 9:52:00 AM, 6.95517444610596
9/9/2024 5:53:00 AM, 9/9/2024 9:53:00 AM, 7.45737409591675
9/9/2024 5:54:00 AM, 9/9/2024 9:54:00 AM, 8.40694904327393
9/9/2024 5:55:00 AM, 9/9/2024 9:55:00 AM, 8.06815910339355
9/9/2024 5:56:00 AM, 9/9/2024 9:56:00 AM, 7.67775869369507
9/9/2024 5:57:00 AM, 9/9/2024 9:57:00 AM, 8.25454998016357
9/9/2024 5:58:00 AM, 9/9/2024 9:58:00 AM, 8.09707069396973
9/9/2024 5:59:00 AM, 9/9/2024 9:59:00 AM, 8.15934944152832
9/9/2024 6:00:00 AM, 9/9/2024 10:00:00 AM, 9.3878870010376
9/9/2024 6:01:00 AM, 9/9/2024 10:01:00 AM, 11.7211456298828
9/9/2024 6:02:00 AM, 9/9/2024 10:02:00 AM, 11.8230743408203
9/9/2024 6:03:00 AM, 9/9/2024 10:03:00 AM, 12.7509937286377
9/9/2024 6:04:00 AM, 9/9/2024 10:04:00 AM, 13.1952257156372
9/9/2024 6:05:00 AM, 9/9/2024 10:05:00 AM, 13.6693058013916
9/9/2024 6:06:00 AM, 9/9/2024 10:06:00 AM, 14.6960639953613
9/9/2024 6:07:00 AM, 9/9/2024 10:07:00 AM, 15.4618949890137
9/9/2024 6:08:00 AM, 9/9/2024 10:08:00 AM, 14.6411018371582
9/9/2024 6:09:00 AM, 9/9/2024 10:09:00 AM, 16.6265525817871
9/9/2024 6:10:00 AM, 9/9/2024 10:10:00 AM, 17.0494518280029
9/9/2024 6:11:00 AM, 9/9/2024 10:11:00 AM, 16.9401760101318
9/9/2024 6:12:00 AM, 9/9/2024 10:12:00 AM, 17.8871212005615
9/9/2024 6:13:00 AM, 9/9/2024 10:13:00 AM, 19.0490417480469
9/9/2024 6:14:00 AM, 9/9/2024 10:14:00 AM, 17.9901371002197
9/9/2024 6:15:00 AM, 9/9/2024 10:15:00 AM, 18.3338947296143
9/9/2024 6:16:00 AM, 9/9/2024 10:16:00 AM, 17.9935035705566
9/9/2024 6:17:00 AM, 9/9/2024 10:17:00 AM, 17.5989036560059
9/9/2024 6:18:00 AM, 9/9/2024 10:18:00 AM, 17.3584747314453
9/9/2024 6:19:00 AM, 9/9/2024 10:19:00 AM, 17.4385795593262
9/9/2024 6:20:00 AM, 9/9/2024 10:20:00 AM, 17.4369449615479
9/9/2024 6:21:00 AM, 9/9/2024 10:21:00 AM, 16.8656845092773
9/9/2024 6:22:00 AM, 9/9/2024 10:22:00 AM, 17.1489086151123
9/9/2024 6:23:00 AM, 9/9/2024 10:23:00 AM, 16.805736541748
9/9/2024 6:24:00 AM, 9/9/2024 10:24:00 AM, 16.144100189209
9/9/2024 6:25:00 AM, 9/9/2024 10:25:00 AM, 15.9016447067261
9/9/2024 6:26:00 AM, 9/9/2024 10:26:00 AM, 15.9016447067261
9/9/2024 6:27:00 AM, 9/9/2024 10:27:00 AM, 15.605019569397
9/9/2024 6:28:00 AM, 9/9/2024 10:28:00 AM, 16.6812801361084
9/9/2024 6:29:00 AM, 9/9/2024 10:29:00 AM, 15.9847269058228
9/9/2024 6:30:00 AM, 9/9/2024 10:30:00 AM, 15.2032909393311
9/9/2024 6:31:00 AM, 9/9/2024 10:31:00 AM, 15.4806728363037
9/9/2024 6:32:00 AM, 9/9/2024 10:32:00 AM, 15.4048023223877
9/9/2024 6:33:00 AM, 9/9/2024 10:33:00 AM, 15.023344039917
9/9/2024 6:34:00 AM, 9/9/2024 10:34:00 AM, 15.5564374923706
9/9/2024 6:35:00 AM, 9/9/2024 10:35:00 AM, 17.9446697235107
9/9/2024 6:36:00 AM, 9/9/2024 10:36:00 AM, 17.3674468994141
9/9/2024 6:37:00 AM, 9/9/2024 10:37:00 AM, 16.8265342712402
9/9/2024 6:38:00 AM, 9/9/2024 10:38:00 AM, 16.5060291290283
9/9/2024 6:39:00 AM, 9/9/2024 10:39:00 AM, 16.4737796783447
9/9/2024 6:40:00 AM, 9/9/2024 10:40:00 AM, 17.124792098999
9/9/2024 6:41:00 AM, 9/9/2024 10:41:00 AM, 16.8440856933594
9/9/2024 6:42:00 AM, 9/9/2024 10:42:00 AM, 18.7026252746582
9/9/2024 6:43:00 AM, 9/9/2024 10:43:00 AM, 15.8674373626709
9/9/2024 6:44:00 AM, 9/9/2024 10:44:00 AM, 17.6126461029053
9/9/2024 6:45:00 AM, 9/9/2024 10:45:00 AM, 17.2402935028076
9/9/2024 6:46:00 AM, 9/9/2024 10:46:00 AM, 17.8991165161133
9/9/2024 6:47:00 AM, 9/9/2024 10:47:00 AM, 17.8420276641846
9/9/2024 6:48:00 AM, 9/9/2024 10:48:00 AM, 19.8629817962646
9/9/2024 6:49:00 AM, 9/9/2024 10:49:00 AM, 18.8081150054932
9/9/2024 6:50:00 AM, 9/9/2024 10:50:00 AM, 18.8909244537354
9/9/2024 6:51:00 AM, 9/9/2024 10:51:00 AM, 20.7744903564453
9/9/2024 6:52:00 AM, 9/9/2024 10:52:00 AM, 21.8040084838867
9/9/2024 6:53:00 AM, 9/9/2024 10:53:00 AM, 20.6136913299561
9/9/2024 6:54:00 AM, 9/9/2024 10:54:00 AM, 19.1485824584961
9/9/2024 6:55:00 AM, 9/9/2024 10:55:00 AM, 18.5895767211914
9/9/2024 6:56:00 AM, 9/9/2024 10:56:00 AM, 18.9797439575195
9/9/2024 6:57:00 AM, 9/9/2024 10:57:00 AM, 18.438159942627
9/9/2024 6:58:00 AM, 9/9/2024 10:58:00 AM, 18.9977073669434
9/9/2024 6:59:00 AM, 9/9/2024 10:59:00 AM, 18.8978004455566
9/9/2024 7:00:00 AM, 9/9/2024 11:00:00 AM, 18.7805328369141
9/9/2024 7:01:00 AM, 9/9/2024 11:01:00 AM, 19.505521774292
9/9/2024 7:02:00 AM, 9/9/2024 11:02:00 AM, 16.564432144165
9/9/2024 7:03:00 AM, 9/9/2024 11:03:00 AM, 16.6514759063721
9/9/2024 7:04:00 AM, 9/9/2024 11:04:00 AM, 17.3210887908936
9/9/2024 7:05:00 AM, 9/9/2024 11:05:00 AM, 18.5760612487793
9/9/2024 7:06:00 AM, 9/9/2024 11:06:00 AM, 18.3581352233887
9/9/2024 7:07:00 AM, 9/9/2024 11:07:00 AM, 18.3269844055176
9/9/2024 7:08:00 AM, 9/9/2024 11:08:00 AM, 19.7926387786865
9/9/2024 7:09:00 AM, 9/9/2024 11:09:00 AM, 17.8697700500488
9/9/2024 7:10:00 AM, 9/9/2024 11:10:00 AM, 17.548734664917
9/9/2024 7:11:00 AM, 9/9/2024 11:11:00 AM, 19.3768787384033
9/9/2024 7:12:00 AM, 9/9/2024 11:12:00 AM, 19.8210277557373
9/9/2024 7:13:00 AM, 9/9/2024 11:13:00 AM, 19.311206817627
9/9/2024 7:14:00 AM, 9/9/2024 11:14:00 AM, 18.9861316680908
9/9/2024 7:15:00 AM, 9/9/2024 11:15:00 AM, 19.0224132537842
9/9/2024 7:16:00 AM, 9/9/2024 11:16:00 AM, 18.8569869995117
9/9/2024 7:17:00 AM, 9/9/2024 11:17:00 AM, 18.4592227935791
9/9/2024 7:18:00 AM, 9/9/2024 11:18:00 AM, 18.4861221313477
9/9/2024 7:19:00 AM, 9/9/2024 11:19:00 AM, 18.2727279663086
9/9/2024 7:20:00 AM, 9/9/2024 11:20:00 AM, 18.1134433746338
9/9/2024 7:21:00 AM, 9/9/2024 11:21:00 AM, 18.2647686004639
9/9/2024 7:22:00 AM, 9/9/2024 11:22:00 AM, 16.447603225708
9/9/2024 7:23:00 AM, 9/9/2024 11:23:00 AM, 16.9535484313965
9/9/2024 7:24:00 AM, 9/9/2024 11:24:00 AM, 18.8129825592041
9/9/2024 7:25:00 AM, 9/9/2024 11:25:00 AM, 18.3872547149658
9/9/2024 7:26:00 AM, 9/9/2024 11:26:00 AM, 18.36842918396
9/9/2024 7:27:00 AM, 9/9/2024 11:27:00 AM, 18.36842918396
9/9/2024 7:28:00 AM, 9/9/2024 11:28:00 AM, 17.7580699920654
9/9/2024 7:29:00 AM, 9/9/2024 11:29:00 AM, 17.6572914123535
9/9/2024 7:30:00 AM, 9/9/2024 11:30:00 AM, 17.9530906677246
9/9/2024 7:31:00 AM, 9/9/2024 11:31:00 AM, 17.2690505981445
9/9/2024 7:32:00 AM, 9/9/2024 11:32:00 AM, 17.2964782714844
9/9/2024 7:33:00 AM, 9/9/2024 11:33:00 AM, 17.4462471008301
9/9/2024 7:34:00 AM, 9/9/2024 11:34:00 AM, 16.4612693786621
9/9/2024 7:35:00 AM, 9/9/2024 11:35:00 AM, 16.6419258117676
9/9/2024 7:36:00 AM, 9/9/2024 11:36:00 AM, 16.2400093078613
9/9/2024 7:37:00 AM, 9/9/2024 11:37:00 AM, 15.6991720199585
9/9/2024 7:38:00 AM, 9/9/2024 11:38:00 AM, 16.1426906585693
9/9/2024 7:39:00 AM, 9/9/2024 11:39:00 AM, 16.0899639129639
9/9/2024 7:40:00 AM, 9/9/2024 11:40:00 AM, 16.0255222320557
9/9/2024 7:41:00 AM, 9/9/2024 11:41:00 AM, 16.1347045898438
9/9/2024 7:42:00 AM, 9/9/2024 11:42:00 AM, 16.8201274871826
9/9/2024 7:43:00 AM, 9/9/2024 11:43:00 AM, 16.5784931182861
9/9/2024 7:44:00 AM, 9/9/2024 11:44:00 AM, 17.6092281341553
9/9/2024 7:45:00 AM, 9/9/2024 11:45:00 AM, 17.4840431213379
9/9/2024 7:46:00 AM, 9/9/2024 11:46:00 AM, 18.4681015014648
9/9/2024 7:47:00 AM, 9/9/2024 11:47:00 AM, 18.10862159729
9/9/2024 7:48:00 AM, 9/9/2024 11:48:00 AM, 19.2405910491943
9/9/2024 7:49:00 AM, 9/9/2024 11:49:00 AM, 17.5710983276367
9/9/2024 7:50:00 AM, 9/9/2024 11:50:00 AM, 16.8564338684082
9/9/2024 7:51:00 AM, 9/9/2024 11:51:00 AM, 18.2655258178711
9/9/2024 7:52:00 AM, 9/9/2024 11:52:00 AM, 17.7522583007813
9/9/2024 7:53:00 AM, 9/9/2024 11:53:00 AM, 17.6697025299072
9/9/2024 7:54:00 AM, 9/9/2024 11:54:00 AM, 16.5793304443359
9/9/2024 7:55:00 AM, 9/9/2024 11:55:00 AM, 17.8263721466064
9/9/2024 7:56:00 AM, 9/9/2024 11:56:00 AM, 19.101245880127
9/9/2024 7:57:00 AM, 9/9/2024 11:57:00 AM, 18.0955257415771
9/9/2024 7:58:00 AM, 9/9/2024 11:58:00 AM, 16.6381244659424
9/9/2024 7:59:00 AM, 9/9/2024 11:59:00 AM, 17.2799377441406
9/9/2024 8:00:00 AM, 9/9/2024 12:00:00 PM, 17.7982082366943
9/9/2024 8:01:00 AM, 9/9/2024 12:01:00 PM, 16.1903629302979
9/9/2024 8:02:00 AM, 9/9/2024 12:02:00 PM, 15.4905099868774
9/9/2024 8:03:00 AM, 9/9/2024 12:03:00 PM, 15.0048398971558
9/9/2024 8:04:00 AM, 9/9/2024 12:04:00 PM, 14.8571882247925
9/9/2024 8:05:00 AM, 9/9/2024 12:05:00 PM, 12.8547344207764
9/9/2024 8:06:00 AM, 9/9/2024 12:06:00 PM, 13.778998374939
9/9/2024 8:07:00 AM, 9/9/2024 12:07:00 PM, 12.9099864959717
9/9/2024 8:08:00 AM, 9/9/2024 12:08:00 PM, 13.5080795288086
9/9/2024 8:09:00 AM, 9/9/2024 12:09:00 PM, 13.6154937744141
9/9/2024 8:10:00 AM, 9/9/2024 12:10:00 PM, 13.564338684082
9/9/2024 8:11:00 AM, 9/9/2024 12:11:00 PM, 14.896258354187
9/9/2024 8:12:00 AM, 9/9/2024 12:12:00 PM, 14.7989101409912
9/9/2024 8:13:00 AM, 9/9/2024 12:13:00 PM, 16.2004909515381
9/9/2024 8:14:00 AM, 9/9/2024 12:14:00 PM, 18.6678085327148
9/9/2024 8:15:00 AM, 9/9/2024 12:15:00 PM, 18.762601852417
9/9/2024 8:16:00 AM, 9/9/2024 12:16:00 PM, 16.4233436584473
9/9/2024 8:17:00 AM, 9/9/2024 12:17:00 PM, 16.9482250213623
9/9/2024 8:18:00 AM, 9/9/2024 12:18:00 PM, 16.6877269744873
9/9/2024 8:19:00 AM, 9/9/2024 12:19:00 PM, 14.9780082702637
9/9/2024 8:20:00 AM, 9/9/2024 12:20:00 PM, 16.3705387115479
9/9/2024 8:21:00 AM, 9/9/2024 12:21:00 PM, 17.1835994720459
9/9/2024 8:22:00 AM, 9/9/2024 12:22:00 PM, 18.4400806427002
9/9/2024 8:23:00 AM, 9/9/2024 12:23:00 PM, 17.602710723877
9/9/2024 8:24:00 AM, 9/9/2024 12:24:00 PM, 17.6550159454346
9/9/2024 8:25:00 AM, 9/9/2024 12:25:00 PM, 17.3073596954346
9/9/2024 8:26:00 AM, 9/9/2024 12:26:00 PM, 16.2312202453613
9/9/2024 8:27:00 AM, 9/9/2024 12:27:00 PM, 16.6327228546143
9/9/2024 8:28:00 AM, 9/9/2024 12:28:00 PM, 16.6327228546143
9/9/2024 8:29:00 AM, 9/9/2024 12:29:00 PM, 19.5166778564453
9/9/2024 8:30:00 AM, 9/9/2024 12:30:00 PM, 20.5708560943604
9/9/2024 8:31:00 AM, 9/9/2024 12:31:00 PM, 17.4824638366699
9/9/2024 8:32:00 AM, 9/9/2024 12:32:00 PM, 20.9496288299561
9/9/2024 8:33:00 AM, 9/9/2024 12:33:00 PM, 18.4989185333252
9/9/2024 8:34:00 AM, 9/9/2024 12:34:00 PM, 16.5172367095947
9/9/2024 8:35:00 AM, 9/9/2024 12:35:00 PM, 15.7830829620361
9/9/2024 8:36:00 AM, 9/9/2024 12:36:00 PM, 16.4283027648926
9/9/2024 8:37:00 AM, 9/9/2024 12:37:00 PM, 17.2260227203369
9/9/2024 8:38:00 AM, 9/9/2024 12:38:00 PM, 16.0094375610352
9/9/2024 8:39:00 AM, 9/9/2024 12:39:00 PM, 16.7610855102539
9/9/2024 8:40:00 AM, 9/9/2024 12:40:00 PM, 18.1855125427246
9/9/2024 8:41:00 AM, 9/9/2024 12:41:00 PM, 19.2226848602295
9/9/2024 8:42:00 AM, 9/9/2024 12:42:00 PM, 18.7597713470459
9/9/2024 8:43:00 AM, 9/9/2024 12:43:00 PM, 18.0187664031982
9/9/2024 8:44:00 AM, 9/9/2024 12:44:00 PM, 19.7029838562012
9/9/2024 8:45:00 AM, 9/9/2024 12:45:00 PM, 18.2920513153076
9/9/2024 8:46:00 AM, 9/9/2024 12:46:00 PM, 18.1038074493408
9/9/2024 8:47:00 AM, 9/9/2024 12:47:00 PM, 17.582971572876
9/9/2024 8:48:00 AM, 9/9/2024 12:48:00 PM, 16.7168846130371
9/9/2024 8:49:00 AM, 9/9/2024 12:49:00 PM, 17.8509712219238
9/9/2024 8:50:00 AM, 9/9/2024 12:50:00 PM, 19.4289073944092
9/9/2024 8:51:00 AM, 9/9/2024 12:51:00 PM, 19.0243968963623
9/9/2024 8:52:00 AM, 9/9/2024 12:52:00 PM, 18.9009952545166
9/9/2024 8:53:00 AM, 9/9/2024 12:53:00 PM, 18.7120780944824
9/9/2024 8:54:00 AM, 9/9/2024 12:54:00 PM, 18.8817024230957
9/9/2024 8:55:00 AM, 9/9/2024 12:55:00 PM, 19.3337745666504
9/9/2024 8:56:00 AM, 9/9/2024 12:56:00 PM, 19.8304557800293
9/9/2024 8:57:00 AM, 9/9/2024 12:57:00 PM, 20.6257820129395
9/9/2024 8:58:00 AM, 9/9/2024 12:58:00 PM, 20.2651348114014
9/9/2024 8:59:00 AM, 9/9/2024 12:59:00 PM, 20.8456802368164
9/9/2024 9:00:00 AM, 9/9/2024 1:00:00 PM, 22.8228702545166
9/9/2024 9:01:00 AM, 9/9/2024 1:01:00 PM, 20.1844787597656
9/9/2024 9:02:00 AM, 9/9/2024 1:02:00 PM, 21.2731170654297
9/9/2024 9:03:00 AM, 9/9/2024 1:03:00 PM, 21.063419342041
9/9/2024 9:04:00 AM, 9/9/2024 1:04:00 PM, 21.7235813140869
9/9/2024 9:05:00 AM, 9/9/2024 1:05:00 PM, 21.5552635192871
9/9/2024 9:06:00 AM, 9/9/2024 1:06:00 PM, 22.6315250396729
9/9/2024 9:07:00 AM, 9/9/2024 1:07:00 PM, 23.3062171936035
9/9/2024 9:08:00 AM, 9/9/2024 1:08:00 PM, 22.0327949523926
9/9/2024 9:09:00 AM, 9/9/2024 1:09:00 PM, 22.9863681793213
9/9/2024 9:10:00 AM, 9/9/2024 1:10:00 PM, 23.5878067016602
9/9/2024 9:11:00 AM, 9/9/2024 1:11:00 PM, 22.7943859100342
9/9/2024 9:12:00 AM, 9/9/2024 1:12:00 PM, 21.6145305633545
9/9/2024 9:13:00 AM, 9/9/2024 1:13:00 PM, 22.1565685272217
9/9/2024 9:14:00 AM, 9/9/2024 1:14:00 PM, 22.2331619262695
9/9/2024 9:15:00 AM, 9/9/2024 1:15:00 PM, 20.9433917999268
9/9/2024 9:16:00 AM, 9/9/2024 1:16:00 PM, 20.4083576202393
9/9/2024 9:17:00 AM, 9/9/2024 1:17:00 PM, 19.4800395965576
9/9/2024 9:18:00 AM, 9/9/2024 1:18:00 PM, 22.0894813537598
9/9/2024 9:19:00 AM, 9/9/2024 1:19:00 PM, 22.2737197875977
9/9/2024 9:20:00 AM, 9/9/2024 1:20:00 PM, 20.3311405181885
9/9/2024 9:21:00 AM, 9/9/2024 1:21:00 PM, 19.8136672973633
9/9/2024 9:22:00 AM, 9/9/2024 1:22:00 PM, 20.7375354766846
9/9/2024 9:23:00 AM, 9/9/2024 1:23:00 PM, 23.4418430328369
9/9/2024 9:24:00 AM, 9/9/2024 1:24:00 PM, 22.2524452209473
9/9/2024 9:25:00 AM, 9/9/2024 1:25:00 PM, 21.4635162353516
9/9/2024 9:26:00 AM, 9/9/2024 1:26:00 PM, 22.0826892852783
9/9/2024 9:27:00 AM, 9/9/2024 1:27:00 PM, 23.3030319213867
9/9/2024 9:28:00 AM, 9/9/2024 1:28:00 PM, 23.2076282501221
9/9/2024 9:29:00 AM, 9/9/2024 1:29:00 PM, 23.2076282501221
9/9/2024 9:30:00 AM, 9/9/2024 1:30:00 PM, 22.2861137390137
9/9/2024 9:31:00 AM, 9/9/2024 1:31:00 PM, 21.4378242492676
9/9/2024 9:32:00 AM, 9/9/2024 1:32:00 PM, 21.3022632598877
9/9/2024 9:33:00 AM, 9/9/2024 1:33:00 PM, 21.9731121063232
9/9/2024 9:34:00 AM, 9/9/2024 1:34:00 PM, 22.2350788116455
9/9/2024 9:35:00 AM, 9/9/2024 1:35:00 PM, 22.8021221160889
9/9/2024 9:36:00 AM, 9/9/2024 1:36:00 PM, 23.3025703430176
9/9/2024 9:37:00 AM, 9/9/2024 1:37:00 PM, 23.2118473052979
9/9/2024 9:38:00 AM, 9/9/2024 1:38:00 PM, 23.639087677002
9/9/2024 9:39:00 AM, 9/9/2024 1:39:00 PM, 23.3669967651367
9/9/2024 9:40:00 AM, 9/9/2024 1:40:00 PM, 23.2175636291504
9/9/2024 9:41:00 AM, 9/9/2024 1:41:00 PM, 23.3509502410889
9/9/2024 9:42:00 AM, 9/9/2024 1:42:00 PM, 23.608003616333
9/9/2024 9:43:00 AM, 9/9/2024 1:43:00 PM, 27.082347869873
9/9/2024 9:44:00 AM, 9/9/2024 1:44:00 PM, 27.751314163208
9/9/2024 9:45:00 AM, 9/9/2024 1:45:00 PM, 27.0686149597168
9/9/2024 9:46:00 AM, 9/9/2024 1:46:00 PM, 25.6740188598633
9/9/2024 9:47:00 AM, 9/9/2024 1:47:00 PM, 25.8355159759521
9/9/2024 9:48:00 AM, 9/9/2024 1:48:00 PM, 26.5692234039307
9/9/2024 9:49:00 AM, 9/9/2024 1:49:00 PM, 27.6625881195068
9/9/2024 9:50:00 AM, 9/9/2024 1:50:00 PM, 26.9484443664551
9/9/2024 9:51:00 AM, 9/9/2024 1:51:00 PM, 27.4912757873535
9/9/2024 9:52:00 AM, 9/9/2024 1:52:00 PM, 26.6595268249512
9/9/2024 9:53:00 AM, 9/9/2024 1:53:00 PM, 27.149528503418
9/9/2024 9:54:00 AM, 9/9/2024 1:54:00 PM, 27.8474769592285
9/9/2024 9:55:00 AM, 9/9/2024 1:55:00 PM, 27.8723888397217
9/9/2024 9:56:00 AM, 9/9/2024 1:56:00 PM, 28.1335258483887
9/9/2024 9:57:00 AM, 9/9/2024 1:57:00 PM, 28.9885139465332
9/9/2024 9:58:00 AM, 9/9/2024 1:58:00 PM, 29.3500728607178
9/9/2024 9:59:00 AM, 9/9/2024 1:59:00 PM, 29.4251174926758
9/9/2024 10:00:00 AM, 9/9/2024 2:00:00 PM, 29.1018009185791
9/9/2024 10:01:00 AM, 9/9/2024 2:01:00 PM, 28.8553657531738
9/9/2024 10:02:00 AM, 9/9/2024 2:02:00 PM, 28.4929027557373
9/9/2024 10:03:00 AM, 9/9/2024 2:03:00 PM, 27.7284908294678
9/9/2024 10:04:00 AM, 9/9/2024 2:04:00 PM, 27.5188732147217
9/9/2024 10:05:00 AM, 9/9/2024 2:05:00 PM, 27.4034328460693
9/9/2024 10:06:00 AM, 9/9/2024 2:06:00 PM, 28.4956588745117
9/9/2024 10:07:00 AM, 9/9/2024 2:07:00 PM, 27.7791042327881
9/9/2024 10:08:00 AM, 9/9/2024 2:08:00 PM, 28.037467956543
9/9/2024 10:09:00 AM, 9/9/2024 2:09:00 PM, 27.3341102600098
9/9/2024 10:10:00 AM, 9/9/2024 2:10:00 PM, 27.8820533752441
9/9/2024 10:11:00 AM, 9/9/2024 2:11:00 PM, 27.994535446167
9/9/2024 10:12:00 AM, 9/9/2024 2:12:00 PM, 28.6984100341797
9/9/2024 10:13:00 AM, 9/9/2024 2:13:00 PM, 28.469554901123
9/9/2024 10:14:00 AM, 9/9/2024 2:14:00 PM, 28.0880279541016
9/9/2024 10:15:00 AM, 9/9/2024 2:15:00 PM, 28.1224670410156
9/9/2024 10:16:00 AM, 9/9/2024 2:16:00 PM, 28.9434356689453
9/9/2024 10:17:00 AM, 9/9/2024 2:17:00 PM, 27.5096759796143
9/9/2024 10:18:00 AM, 9/9/2024 2:18:00 PM, 28.796667098999
9/9/2024 10:19:00 AM, 9/9/2024 2:19:00 PM, 28.1297569274902
9/9/2024 10:20:00 AM, 9/9/2024 2:20:00 PM, 28.179084777832
9/9/2024 10:21:00 AM, 9/9/2024 2:21:00 PM, 28.4814758300781
9/9/2024 10:22:00 AM, 9/9/2024 2:22:00 PM, 27.5741481781006
9/9/2024 10:23:00 AM, 9/9/2024 2:23:00 PM, 27.1019172668457
9/9/2024 10:24:00 AM, 9/9/2024 2:24:00 PM, 27.7581329345703
9/9/2024 10:25:00 AM, 9/9/2024 2:25:00 PM, 27.5234527587891
9/9/2024 10:26:00 AM, 9/9/2024 2:26:00 PM, 27.0699234008789
9/9/2024 10:27:00 AM, 9/9/2024 2:27:00 PM, 30.0289001464844
9/9/2024 10:28:00 AM, 9/9/2024 2:28:00 PM, 28.3314208984375
9/9/2024 10:29:00 AM, 9/9/2024 2:29:00 PM, 28.1797275543213
9/9/2024 10:30:00 AM, 9/9/2024 2:30:00 PM, 28.1797275543213
9/9/2024 10:31:00 AM, 9/9/2024 2:31:00 PM, 28.0929946899414
9/9/2024 10:32:00 AM, 9/9/2024 2:32:00 PM, 25.6310501098633
9/9/2024 10:33:00 AM, 9/9/2024 2:33:00 PM, 25.3823280334473
9/9/2024 10:34:00 AM, 9/9/2024 2:34:00 PM, 25.2511539459229
9/9/2024 10:35:00 AM, 9/9/2024 2:35:00 PM, 24.9479465484619
9/9/2024 10:36:00 AM, 9/9/2024 2:36:00 PM, 26.5525550842285
9/9/2024 10:37:00 AM, 9/9/2024 2:37:00 PM, 24.8392066955566
9/9/2024 10:38:00 AM, 9/9/2024 2:38:00 PM, 23.9382762908936
9/9/2024 10:39:00 AM, 9/9/2024 2:39:00 PM, 23.8458080291748
9/9/2024 10:40:00 AM, 9/9/2024 2:40:00 PM, 22.3365459442139
9/9/2024 10:41:00 AM, 9/9/2024 2:41:00 PM, 25.0450782775879
9/9/2024 10:42:00 AM, 9/9/2024 2:42:00 PM, 22.5719776153564
9/9/2024 10:43:00 AM, 9/9/2024 2:43:00 PM, 22.8028316497803
9/9/2024 10:44:00 AM, 9/9/2024 2:44:00 PM, 20.7103118896484
9/9/2024 10:45:00 AM, 9/9/2024 2:45:00 PM, 18.8708572387695
9/9/2024 10:46:00 AM, 9/9/2024 2:46:00 PM, 19.0117645263672
9/9/2024 10:47:00 AM, 9/9/2024 2:47:00 PM, 19.7379283905029
9/9/2024 10:48:00 AM, 9/9/2024 2:48:00 PM, 20.5701503753662
9/9/2024 10:49:00 AM, 9/9/2024 2:49:00 PM, 19.371955871582
9/9/2024 10:50:00 AM, 9/9/2024 2:50:00 PM, 18.6350154876709
9/9/2024 10:51:00 AM, 9/9/2024 2:51:00 PM, 18.3102035522461
9/9/2024 10:52:00 AM, 9/9/2024 2:52:00 PM, 17.9032440185547
9/9/2024 10:53:00 AM, 9/9/2024 2:53:00 PM, 18.9685840606689
9/9/2024 10:54:00 AM, 9/9/2024 2:54:00 PM, 18.6329460144043
9/9/2024 10:55:00 AM, 9/9/2024 2:55:00 PM, 19.3874034881592
9/9/2024 10:56:00 AM, 9/9/2024 2:56:00 PM, 19.9733104705811
9/9/2024 10:57:00 AM, 9/9/2024 2:57:00 PM, 19.7132625579834
9/9/2024 10:58:00 AM, 9/9/2024 2:58:00 PM, 18.6292037963867
9/9/2024 10:59:00 AM, 9/9/2024 2:59:00 PM, 17.7645435333252
9/9/2024 11:00:00 AM, 9/9/2024 3:00:00 PM, 18.0713214874268
9/9/2024 11:01:00 AM, 9/9/2024 3:01:00 PM, 18.751293182373
9/9/2024 11:02:00 AM, 9/9/2024 3:02:00 PM, 19.608097076416
9/9/2024 11:03:00 AM, 9/9/2024 3:03:00 PM, 18.5905132293701
9/9/2024 11:04:00 AM, 9/9/2024 3:04:00 PM, 20.3371067047119
9/9/2024 11:05:00 AM, 9/9/2024 3:05:00 PM, 21.7004661560059
9/9/2024 11:06:00 AM, 9/9/2024 3:06:00 PM, 22.1949920654297
9/9/2024 11:07:00 AM, 9/9/2024 3:07:00 PM, 22.3379402160645
9/9/2024 11:08:00 AM, 9/9/2024 3:08:00 PM, 17.9552230834961
9/9/2024 11:09:00 AM, 9/9/2024 3:09:00 PM, 18.800012588501
9/9/2024 11:10:00 AM, 9/9/2024 3:10:00 PM, 18.7096996307373
9/9/2024 11:11:00 AM, 9/9/2024 3:11:00 PM, 17.6304206848145
9/9/2024 11:12:00 AM, 9/9/2024 3:12:00 PM, 17.3149852752686
9/9/2024 11:13:00 AM, 9/9/2024 3:13:00 PM, 18.4296588897705
9/9/2024 11:14:00 AM, 9/9/2024 3:14:00 PM, 20.3543224334717
9/9/2024 11:15:00 AM, 9/9/2024 3:15:00 PM, 21.2631340026855
9/9/2024 11:16:00 AM, 9/9/2024 3:16:00 PM, 17.8416633605957
9/9/2024 11:17:00 AM, 9/9/2024 3:17:00 PM, 14.5939512252808
9/9/2024 11:18:00 AM, 9/9/2024 3:18:00 PM, 16.1553401947021
9/9/2024 11:19:00 AM, 9/9/2024 3:19:00 PM, 14.4557132720947
9/9/2024 11:20:00 AM, 9/9/2024 3:20:00 PM, 9.83334064483643
9/9/2024 11:21:00 AM, 9/9/2024 3:21:00 PM, 12.2913370132446
9/9/2024 11:22:00 AM, 9/9/2024 3:22:00 PM, 11.7711429595947
9/9/2024 11:23:00 AM, 9/9/2024 3:23:00 PM, 14.2689428329468
9/9/2024 11:24:00 AM, 9/9/2024 3:24:00 PM, 10.7423629760742
9/9/2024 11:25:00 AM, 9/9/2024 3:25:00 PM, 9.92508792877197
9/9/2024 11:26:00 AM, 9/9/2024 3:26:00 PM, 8.31302547454834
9/9/2024 11:27:00 AM, 9/9/2024 3:27:00 PM, 7.08165740966797
9/9/2024 11:28:00 AM, 9/9/2024 3:28:00 PM, 7.24076223373413
9/9/2024 11:29:00 AM, 9/9/2024 3:29:00 PM, 6.97540521621704
9/9/2024 11:30:00 AM, 9/9/2024 3:30:00 PM, 6.74798393249512
9/9/2024 11:31:00 AM, 9/9/2024 3:31:00 PM, 6.74798393249512
9/9/2024 11:32:00 AM, 9/9/2024 3:32:00 PM, 6.79820871353149
9/9/2024 11:33:00 AM, 9/9/2024 3:33:00 PM, 6.92033529281616
9/9/2024 11:34:00 AM, 9/9/2024 3:34:00 PM, 7.13324308395386
9/9/2024 11:35:00 AM, 9/9/2024 3:35:00 PM, 7.57579612731934
9/9/2024 11:36:00 AM, 9/9/2024 3:36:00 PM, 8.49575614929199
9/9/2024 11:37:00 AM, 9/9/2024 3:37:00 PM, 8.53973197937012
9/9/2024 11:38:00 AM, 9/9/2024 3:38:00 PM, 8.47400379180908
9/9/2024 11:39:00 AM, 9/9/2024 3:39:00 PM, 10.2672758102417
9/9/2024 11:40:00 AM, 9/9/2024 3:40:00 PM, 12.8016700744629
9/9/2024 11:41:00 AM, 9/9/2024 3:41:00 PM, 13.6517896652222
9/9/2024 11:42:00 AM, 9/9/2024 3:42:00 PM, 10.9353971481323
9/9/2024 11:43:00 AM, 9/9/2024 3:43:00 PM, 8.27513790130615
9/9/2024 11:44:00 AM, 9/9/2024 3:44:00 PM, 8.63526821136475
9/9/2024 11:45:00 AM, 9/9/2024 3:45:00 PM, 10.0818290710449
9/9/2024 11:46:00 AM, 9/9/2024 3:46:00 PM, 9.32154750823975
9/9/2024 11:47:00 AM, 9/9/2024 3:47:00 PM, 11.8809852600098
9/9/2024 11:48:00 AM, 9/9/2024 3:48:00 PM, 9.24535751342773
9/9/2024 11:49:00 AM, 9/9/2024 3:49:00 PM, 9.86727809906006
9/9/2024 11:50:00 AM, 9/9/2024 3:50:00 PM, 9.7628812789917
9/9/2024 11:51:00 AM, 9/9/2024 3:51:00 PM, 8.62185478210449
9/9/2024 11:52:00 AM, 9/9/2024 3:52:00 PM, 7.21422100067139
9/9/2024 11:53:00 AM, 9/9/2024 3:53:00 PM, 7.44244337081909
9/9/2024 11:54:00 AM, 9/9/2024 3:54:00 PM, 8.1333122253418
9/9/2024 11:55:00 AM, 9/9/2024 3:55:00 PM, 8.69335269927979
9/9/2024 11:56:00 AM, 9/9/2024 3:56:00 PM, 9.92694759368896
9/9/2024 11:57:00 AM, 9/9/2024 3:57:00 PM, 10.16481590271
9/9/2024 11:58:00 AM, 9/9/2024 3:58:00 PM, 9.79541301727295
9/9/2024 11:59:00 AM, 9/9/2024 3:59:00 PM, 10.6381187438965
9/9/2024 12:00:00 PM, 9/9/2024 4:00:00 PM, 10.1234312057495
9/9/2024 12:01:00 PM, 9/9/2024 4:01:00 PM, 9.15356159210205
9/9/2024 12:02:00 PM, 9/9/2024 4:02:00 PM, 8.25424289703369
9/9/2024 12:03:00 PM, 9/9/2024 4:03:00 PM, 7.75836086273193
9/9/2024 12:04:00 PM, 9/9/2024 4:04:00 PM, 7.79703569412231
9/9/2024 12:05:00 PM, 9/9/2024 4:05:00 PM, 7.46129369735718
9/9/2024 12:06:00 PM, 9/9/2024 4:06:00 PM, 7.38224744796753
9/9/2024 12:07:00 PM, 9/9/2024 4:07:00 PM, 9.88827514648437
9/9/2024 12:08:00 PM, 9/9/2024 4:08:00 PM, 10.8810405731201
9/9/2024 12:09:00 PM, 9/9/2024 4:09:00 PM, 7.69764089584351
9/9/2024 12:10:00 PM, 9/9/2024 4:10:00 PM, 8.58949756622314
9/9/2024 12:11:00 PM, 9/9/2024 4:11:00 PM, 10.0614223480225
9/9/2024 12:12:00 PM, 9/9/2024 4:12:00 PM, 9.22150135040283
9/9/2024 12:13:00 PM, 9/9/2024 4:13:00 PM, 8.61649990081787
9/9/2024 12:14:00 PM, 9/9/2024 4:14:00 PM, 7.76996946334839
9/9/2024 12:15:00 PM, 9/9/2024 4:15:00 PM, 6.78385353088379
9/9/2024 12:16:00 PM, 9/9/2024 4:16:00 PM, 6.21740055084229
9/9/2024 12:17:00 PM, 9/9/2024 4:17:00 PM, 5.79931926727295
9/9/2024 12:18:00 PM, 9/9/2024 4:18:00 PM, 6.40866422653198
9/9/2024 12:19:00 PM, 9/9/2024 4:19:00 PM, 9.85583972930908
9/9/2024 12:20:00 PM, 9/9/2024 4:20:00 PM, 9.19134426116943
9/9/2024 12:21:00 PM, 9/9/2024 4:21:00 PM, 8.24954986572266
9/9/2024 12:22:00 PM, 9/9/2024 4:22:00 PM, 6.35687971115112
9/9/2024 12:23:00 PM, 9/9/2024 4:23:00 PM, 7.21915721893311
9/9/2024 12:24:00 PM, 9/9/2024 4:24:00 PM, 7.68909978866577
9/9/2024 12:25:00 PM, 9/9/2024 4:25:00 PM, 7.19508504867554
9/9/2024 12:26:00 PM, 9/9/2024 4:26:00 PM, 7.02129888534546
9/9/2024 12:27:00 PM, 9/9/2024 4:27:00 PM, 13.0165233612061
9/9/2024 12:28:00 PM, 9/9/2024 4:28:00 PM, 7.91122531890869
9/9/2024 12:29:00 PM, 9/9/2024 4:29:00 PM, 8.40212535858154
9/9/2024 12:30:00 PM, 9/9/2024 4:30:00 PM, 7.11383724212646
9/9/2024 12:31:00 PM, 9/9/2024 4:31:00 PM, 5.64186143875122
9/9/2024 12:32:00 PM, 9/9/2024 4:32:00 PM, 5.64186143875122
9/9/2024 12:33:00 PM, 9/9/2024 4:33:00 PM, 5.64186143875122
9/9/2024 12:34:00 PM, 9/9/2024 4:34:00 PM, 7.98098993301392
9/9/2024 12:35:00 PM, 9/9/2024 4:35:00 PM, 8.07280731201172
9/9/2024 12:36:00 PM, 9/9/2024 4:36:00 PM, 5.9632773399353
9/9/2024 12:37:00 PM, 9/9/2024 4:37:00 PM, 7.23469209671021
9/9/2024 12:38:00 PM, 9/9/2024 4:38:00 PM, 7.34778261184692
9/9/2024 12:39:00 PM, 9/9/2024 4:39:00 PM, 12.3025197982788
9/9/2024 12:40:00 PM, 9/9/2024 4:40:00 PM, 6.17289257049561
9/9/2024 12:41:00 PM, 9/9/2024 4:41:00 PM, 4.50284719467163
9/9/2024 12:42:00 PM, 9/9/2024 4:42:00 PM, 4.19745016098022
9/9/2024 12:43:00 PM, 9/9/2024 4:43:00 PM, 4.78399896621704
9/9/2024 12:44:00 PM, 9/9/2024 4:44:00 PM, 4.43758583068848
9/9/2024 12:45:00 PM, 9/9/2024 4:45:00 PM, 4.89621067047119
9/9/2024 12:46:00 PM, 9/9/2024 4:46:00 PM, 8.79617309570313
9/9/2024 12:47:00 PM, 9/9/2024 4:47:00 PM, 8.36131381988525
9/9/2024 12:48:00 PM, 9/9/2024 4:48:00 PM, 5.75225496292114
9/9/2024 12:49:00 PM, 9/9/2024 4:49:00 PM, 6.6149001121521
9/9/2024 12:50:00 PM, 9/9/2024 4:50:00 PM, 6.80614042282104
9/9/2024 12:51:00 PM, 9/9/2024 4:51:00 PM, 7.5138373374939
9/9/2024 12:52:00 PM, 9/9/2024 4:52:00 PM, 5.33762502670288
9/9/2024 12:53:00 PM, 9/9/2024 4:53:00 PM, 5.10636568069458
9/9/2024 12:54:00 PM, 9/9/2024 4:54:00 PM, 4.07904100418091
9/9/2024 12:55:00 PM, 9/9/2024 4:55:00 PM, 3.80234384536743
9/9/2024 12:56:00 PM, 9/9/2024 4:56:00 PM, 3.55703592300415
9/9/2024 12:57:00 PM, 9/9/2024 4:57:00 PM, 3.16538643836975
9/9/2024 12:58:00 PM, 9/9/2024 4:58:00 PM, 3.22522234916687
9/9/2024 12:59:00 PM, 9/9/2024 4:59:00 PM, 3.32236433029175
9/9/2024 1:00:00 PM, 9/9/2024 5:00:00 PM, 3.65507745742798
9/9/2024 1:01:00 PM, 9/9/2024 5:01:00 PM, 3.0845901966095
9/9/2024 1:02:00 PM, 9/9/2024 5:02:00 PM, 2.9621410369873
9/9/2024 1:03:00 PM, 9/9/2024 5:03:00 PM, 3.99619221687317
9/9/2024 1:04:00 PM, 9/9/2024 5:04:00 PM, 4.81568813323975
9/9/2024 1:05:00 PM, 9/9/2024 5:05:00 PM, 3.98033213615417
9/9/2024 1:06:00 PM, 9/9/2024 5:06:00 PM, 4.09922695159912
9/9/2024 1:07:00 PM, 9/9/2024 5:07:00 PM, 4.46735715866089
9/9/2024 1:08:00 PM, 9/9/2024 5:08:00 PM, 4.41953802108765
9/9/2024 1:09:00 PM, 9/9/2024 5:09:00 PM, 4.50677299499512
9/9/2024 1:10:00 PM, 9/9/2024 5:10:00 PM, 4.98727178573608
9/9/2024 1:11:00 PM, 9/9/2024 5:11:00 PM, 4.89726114273071
9/9/2024 1:12:00 PM, 9/9/2024 5:12:00 PM, 4.69979953765869
9/9/2024 1:13:00 PM, 9/9/2024 5:13:00 PM, 3.82420992851257
9/9/2024 1:14:00 PM, 9/9/2024 5:14:00 PM, 3.7553493976593
9/9/2024 1:15:00 PM, 9/9/2024 5:15:00 PM, 3.5708429813385
9/9/2024 1:16:00 PM, 9/9/2024 5:16:00 PM, 3.75364351272583
9/9/2024 1:17:00 PM, 9/9/2024 5:17:00 PM, 4.98181295394897
9/9/2024 1:18:00 PM, 9/9/2024 5:18:00 PM, 5.01775169372559
9/9/2024 1:19:00 PM, 9/9/2024 5:19:00 PM, 5.18439960479736
9/9/2024 1:20:00 PM, 9/9/2024 5:20:00 PM, 4.79269886016846
9/9/2024 1:21:00 PM, 9/9/2024 5:21:00 PM, 4.11327075958252
9/9/2024 1:22:00 PM, 9/9/2024 5:22:00 PM, 5.72122716903687
9/9/2024 1:23:00 PM, 9/9/2024 5:23:00 PM, 7.6459698677063
9/9/2024 1:24:00 PM, 9/9/2024 5:24:00 PM, 13.1231279373169
9/9/2024 1:25:00 PM, 9/9/2024 5:25:00 PM, 9.27473831176758
9/9/2024 1:26:00 PM, 9/9/2024 5:26:00 PM, 7.0917501449585
9/9/2024 1:27:00 PM, 9/9/2024 5:27:00 PM, 6.72193002700806
9/9/2024 1:28:00 PM, 9/9/2024 5:28:00 PM, 13.1248369216919
9/9/2024 1:29:00 PM, 9/9/2024 5:29:00 PM, 11.6558055877686
9/9/2024 1:30:00 PM, 9/9/2024 5:30:00 PM, 8.31554126739502
9/9/2024 1:31:00 PM, 9/9/2024 5:31:00 PM, 8.84179306030273
9/9/2024 1:32:00 PM, 9/9/2024 5:32:00 PM, 10.9699859619141
9/9/2024 1:33:00 PM, 9/9/2024 5:33:00 PM, 11.0478248596191
9/9/2024 1:34:00 PM, 9/9/2024 5:34:00 PM, 11.0478248596191
9/9/2024 1:35:00 PM, 9/9/2024 5:35:00 PM, 8.71103477478027
9/9/2024 1:36:00 PM, 9/9/2024 5:36:00 PM, 8.49897384643555
9/9/2024 1:37:00 PM, 9/9/2024 5:37:00 PM, 7.71031856536865
9/9/2024 1:38:00 PM, 9/9/2024 5:38:00 PM, 7.50470161437988
9/9/2024 1:39:00 PM, 9/9/2024 5:39:00 PM, 6.61785173416138
9/9/2024 1:40:00 PM, 9/9/2024 5:40:00 PM, 8.35213947296143
9/9/2024 1:41:00 PM, 9/9/2024 5:41:00 PM, 12.0187101364136
9/9/2024 1:42:00 PM, 9/9/2024 5:42:00 PM, 7.3071665763855
9/9/2024 1:43:00 PM, 9/9/2024 5:43:00 PM, 6.01820468902588
9/9/2024 1:44:00 PM, 9/9/2024 5:44:00 PM, 5.84832286834717
9/9/2024 1:45:00 PM, 9/9/2024 5:45:00 PM, 8.42263698577881
9/9/2024 1:46:00 PM, 9/9/2024 5:46:00 PM, 9.80149555206299
9/9/2024 1:47:00 PM, 9/9/2024 5:47:00 PM, 8.20115375518799
9/9/2024 1:48:00 PM, 9/9/2024 5:48:00 PM, 5.62588119506836
9/9/2024 1:49:00 PM, 9/9/2024 5:49:00 PM, 6.98091650009155
9/9/2024 1:50:00 PM, 9/9/2024 5:50:00 PM, 5.6339693069458
9/9/2024 1:51:00 PM, 9/9/2024 5:51:00 PM, 6.498854637146
9/9/2024 1:52:00 PM, 9/9/2024 5:52:00 PM, 8.53548622131348
9/9/2024 1:53:00 PM, 9/9/2024 5:53:00 PM, 6.01603984832764
9/9/2024 1:54:00 PM, 9/9/2024 5:54:00 PM, 6.27832221984863
9/9/2024 1:55:00 PM, 9/9/2024 5:55:00 PM, 6.53279447555542
9/9/2024 1:56:00 PM, 9/9/2024 5:56:00 PM, 6.48787403106689
9/9/2024 1:57:00 PM, 9/9/2024 5:57:00 PM, 6.04852533340454
9/9/2024 1:58:00 PM, 9/9/2024 5:58:00 PM, 4.2972297668457
9/9/2024 1:59:00 PM, 9/9/2024 5:59:00 PM, 4.11346912384033
9/9/2024 2:00:00 PM, 9/9/2024 6:00:00 PM, 6.10704660415649
9/9/2024 2:01:00 PM, 9/9/2024 6:01:00 PM, 5.7795581817627
9/9/2024 2:02:00 PM, 9/9/2024 6:02:00 PM, 6.92988252639771
9/9/2024 2:03:00 PM, 9/9/2024 6:03:00 PM, 6.24147987365723
9/9/2024 2:04:00 PM, 9/9/2024 6:04:00 PM, 5.28904962539673
9/9/2024 2:05:00 PM, 9/9/2024 6:05:00 PM, 4.94701194763184
9/9/2024 2:06:00 PM, 9/9/2024 6:06:00 PM, 4.51575946807861
9/9/2024 2:07:00 PM, 9/9/2024 6:07:00 PM, 4.22529220581055
9/9/2024 2:08:00 PM, 9/9/2024 6:08:00 PM, 4.28055286407471
9/9/2024 2:09:00 PM, 9/9/2024 6:09:00 PM, 3.98334169387817
9/9/2024 2:10:00 PM, 9/9/2024 6:10:00 PM, 5.06001949310303
9/9/2024 2:11:00 PM, 9/9/2024 6:11:00 PM, 4.04410648345947
9/9/2024 2:12:00 PM, 9/9/2024 6:12:00 PM, 3.72072887420654
9/9/2024 2:13:00 PM, 9/9/2024 6:13:00 PM, 3.56415867805481
9/9/2024 2:14:00 PM, 9/9/2024 6:14:00 PM, 3.13124465942383
9/9/2024 2:15:00 PM, 9/9/2024 6:15:00 PM, 3.78160881996155
9/9/2024 2:16:00 PM, 9/9/2024 6:16:00 PM, 4.35220956802368
9/9/2024 2:17:00 PM, 9/9/2024 6:17:00 PM, 4.39695596694946
9/9/2024 2:18:00 PM, 9/9/2024 6:18:00 PM, 4.80642127990723
9/9/2024 2:19:00 PM, 9/9/2024 6:19:00 PM, 6.34974479675293
9/9/2024 2:20:00 PM, 9/9/2024 6:20:00 PM, 5.60023260116577
9/9/2024 2:21:00 PM, 9/9/2024 6:21:00 PM, 13.0816564559937
9/9/2024 2:22:00 PM, 9/9/2024 6:22:00 PM, 11.6488342285156
9/9/2024 2:23:00 PM, 9/9/2024 6:23:00 PM, 9.73417854309082
9/9/2024 2:24:00 PM, 9/9/2024 6:24:00 PM, 7.06936502456665
9/9/2024 2:25:00 PM, 9/9/2024 6:25:00 PM, 7.38148498535156
9/9/2024 2:26:00 PM, 9/9/2024 6:26:00 PM, 6.8314151763916
9/9/2024 2:27:00 PM, 9/9/2024 6:27:00 PM, 7.83589744567871
9/9/2024 2:28:00 PM, 9/9/2024 6:28:00 PM, 9.44424438476562
9/9/2024 2:29:00 PM, 9/9/2024 6:29:00 PM, 8.19411659240723
9/9/2024 2:30:00 PM, 9/9/2024 6:30:00 PM, 6.73286628723145
9/9/2024 2:31:00 PM, 9/9/2024 6:31:00 PM, 6.24186277389526
9/9/2024 2:32:00 PM, 9/9/2024 6:32:00 PM, 6.04459381103516
9/9/2024 2:33:00 PM, 9/9/2024 6:33:00 PM, 6.43698263168335
9/9/2024 2:34:00 PM, 9/9/2024 6:34:00 PM, 6.83603668212891
9/9/2024 2:35:00 PM, 9/9/2024 6:35:00 PM, 6.83603668212891
9/9/2024 2:36:00 PM, 9/9/2024 6:36:00 PM, 3.72018885612488
9/9/2024 2:37:00 PM, 9/9/2024 6:37:00 PM, 4.37616872787476
9/9/2024 2:38:00 PM, 9/9/2024 6:38:00 PM, 6.62060117721558
9/9/2024 2:39:00 PM, 9/9/2024 6:39:00 PM, 7.86631393432617
9/9/2024 2:40:00 PM, 9/9/2024 6:40:00 PM, 9.38707733154297
9/9/2024 2:41:00 PM, 9/9/2024 6:41:00 PM, 6.21030950546265
9/9/2024 2:42:00 PM, 9/9/2024 6:42:00 PM, 5.99696922302246
9/9/2024 2:43:00 PM, 9/9/2024 6:43:00 PM, 4.83820629119873
9/9/2024 2:44:00 PM, 9/9/2024 6:44:00 PM, 6.37287044525146
9/9/2024 2:45:00 PM, 9/9/2024 6:45:00 PM, 3.96020102500916
9/9/2024 2:46:00 PM, 9/9/2024 6:46:00 PM, 2.72933840751648
9/9/2024 2:47:00 PM, 9/9/2024 6:47:00 PM, 2.52425503730774
9/9/2024 2:48:00 PM, 9/9/2024 6:48:00 PM, 2.88422822952271
9/9/2024 2:49:00 PM, 9/9/2024 6:49:00 PM, 2.82931041717529
9/9/2024 2:50:00 PM, 9/9/2024 6:50:00 PM, 4.80749273300171
9/9/2024 2:51:00 PM, 9/9/2024 6:51:00 PM, 5.59099817276001
9/9/2024 2:52:00 PM, 9/9/2024 6:52:00 PM, 4.76629114151001
9/9/2024 2:53:00 PM, 9/9/2024 6:53:00 PM, 5.63752174377441
9/9/2024 2:54:00 PM, 9/9/2024 6:54:00 PM, 7.10667276382446
9/9/2024 2:55:00 PM, 9/9/2024 6:55:00 PM, 9.06212139129639
9/9/2024 2:56:00 PM, 9/9/2024 6:56:00 PM, 9.44137763977051
9/9/2024 2:57:00 PM, 9/9/2024 6:57:00 PM, 6.65352582931519
9/9/2024 2:58:00 PM, 9/9/2024 6:58:00 PM, 9.08874130249023
9/9/2024 2:59:00 PM, 9/9/2024 6:59:00 PM, 10.0186157226562
9/9/2024 3:00:00 PM, 9/9/2024 7:00:00 PM, 7.96863985061646
9/9/2024 3:01:00 PM, 9/9/2024 7:01:00 PM, 7.38559103012085
9/9/2024 3:02:00 PM, 9/9/2024 7:02:00 PM, 7.15384244918823
9/9/2024 3:03:00 PM, 9/9/2024 7:03:00 PM, 6.1351432800293
9/9/2024 3:04:00 PM, 9/9/2024 7:04:00 PM, 7.18780851364136
9/9/2024 3:05:00 PM, 9/9/2024 7:05:00 PM, 4.30806112289429
9/9/2024 3:06:00 PM, 9/9/2024 7:06:00 PM, 6.61047267913818
9/9/2024 3:07:00 PM, 9/9/2024 7:07:00 PM, 8.60713005065918
9/9/2024 3:08:00 PM, 9/9/2024 7:08:00 PM, 6.82079792022705
9/9/2024 3:09:00 PM, 9/9/2024 7:09:00 PM, 5.68425941467285
9/9/2024 3:10:00 PM, 9/9/2024 7:10:00 PM, 5.90102863311768
9/9/2024 3:11:00 PM, 9/9/2024 7:11:00 PM, 6.78091049194336
9/9/2024 3:12:00 PM, 9/9/2024 7:12:00 PM, 5.07964134216309
9/9/2024 3:13:00 PM, 9/9/2024 7:13:00 PM, 6.93227434158325
9/9/2024 3:14:00 PM, 9/9/2024 7:14:00 PM, 7.47889566421509
9/9/2024 3:15:00 PM, 9/9/2024 7:15:00 PM, 7.60985851287842
9/9/2024 3:16:00 PM, 9/9/2024 7:16:00 PM, 7.930823802948
9/9/2024 3:17:00 PM, 9/9/2024 7:17:00 PM, 4.46066570281982
9/9/2024 3:18:00 PM, 9/9/2024 7:18:00 PM, 3.84634375572205
9/9/2024 3:19:00 PM, 9/9/2024 7:19:00 PM, 3.53909993171692
9/9/2024 3:20:00 PM, 9/9/2024 7:20:00 PM, 3.7238142490387
9/9/2024 3:21:00 PM, 9/9/2024 7:21:00 PM, 3.01725149154663
9/9/2024 3:22:00 PM, 9/9/2024 7:22:00 PM, 4.81661653518677
9/9/2024 3:23:00 PM, 9/9/2024 7:23:00 PM, 7.30308151245117
9/9/2024 3:24:00 PM, 9/9/2024 7:24:00 PM, 4.55535221099854
9/9/2024 3:25:00 PM, 9/9/2024 7:25:00 PM, 4.70185852050781
9/9/2024 3:26:00 PM, 9/9/2024 7:26:00 PM, 4.33148765563965
9/9/2024 3:27:00 PM, 9/9/2024 7:27:00 PM, 4.55718946456909
9/9/2024 3:28:00 PM, 9/9/2024 7:28:00 PM, 5.24595546722412
9/9/2024 3:29:00 PM, 9/9/2024 7:29:00 PM, 7.60772609710693
9/9/2024 3:30:00 PM, 9/9/2024 7:30:00 PM, 8.11361789703369
9/9/2024 3:31:00 PM, 9/9/2024 7:31:00 PM, 5.23879861831665
9/9/2024 3:32:00 PM, 9/9/2024 7:32:00 PM, 5.73818588256836
9/9/2024 3:33:00 PM, 9/9/2024 7:33:00 PM, 5.78972339630127
9/9/2024 3:34:00 PM, 9/9/2024 7:34:00 PM, 6.63009881973267
9/9/2024 3:35:00 PM, 9/9/2024 7:35:00 PM, 6.87841653823853
9/9/2024 3:36:00 PM, 9/9/2024 7:36:00 PM, 6.87841653823853
9/9/2024 3:37:00 PM, 9/9/2024 7:37:00 PM, 5.53357744216919
9/9/2024 3:38:00 PM, 9/9/2024 7:38:00 PM, 5.46364259719849
9/9/2024 3:39:00 PM, 9/9/2024 7:39:00 PM, 5.22775077819824
9/9/2024 3:40:00 PM, 9/9/2024 7:40:00 PM, 7.2552752494812
9/9/2024 3:41:00 PM, 9/9/2024 7:41:00 PM, 8.39797878265381
9/9/2024 3:42:00 PM, 9/9/2024 7:42:00 PM, 7.20202970504761
9/9/2024 3:43:00 PM, 9/9/2024 7:43:00 PM, 6.38162755966187
9/9/2024 3:44:00 PM, 9/9/2024 7:44:00 PM, 6.26118659973145
9/9/2024 3:45:00 PM, 9/9/2024 7:45:00 PM, 7.33747005462646
9/9/2024 3:46:00 PM, 9/9/2024 7:46:00 PM, 7.18799066543579
9/9/2024 3:47:00 PM, 9/9/2024 7:47:00 PM, 6.68161821365356
9/9/2024 3:48:00 PM, 9/9/2024 7:48:00 PM, 6.48046159744263
9/9/2024 3:49:00 PM, 9/9/2024 7:49:00 PM, 7.57429504394531
9/9/2024 3:50:00 PM, 9/9/2024 7:50:00 PM, 7.8958215713501
9/9/2024 3:51:00 PM, 9/9/2024 7:51:00 PM, 5.88027048110962
9/9/2024 3:52:00 PM, 9/9/2024 7:52:00 PM, 5.17129039764404
9/9/2024 3:53:00 PM, 9/9/2024 7:53:00 PM, 6.54031276702881
9/9/2024 3:54:00 PM, 9/9/2024 7:54:00 PM, 7.30165910720825
9/9/2024 3:55:00 PM, 9/9/2024 7:55:00 PM, 9.6976261138916
9/9/2024 3:56:00 PM, 9/9/2024 7:56:00 PM, 8.23079872131348
9/9/2024 3:57:00 PM, 9/9/2024 7:57:00 PM, 7.76736259460449
9/9/2024 3:58:00 PM, 9/9/2024 7:58:00 PM, 4.36709880828857
9/9/2024 3:59:00 PM, 9/9/2024 7:59:00 PM, 4.99418115615845
9/9/2024 4:00:00 PM, 9/9/2024 8:00:00 PM, 5.6102352142334
9/9/2024 4:01:00 PM, 9/9/2024 8:01:00 PM, 7.08128547668457
9/9/2024 4:02:00 PM, 9/9/2024 8:02:00 PM, 9.73080539703369
9/9/2024 4:03:00 PM, 9/9/2024 8:03:00 PM, 9.17952632904053
9/9/2024 4:04:00 PM, 9/9/2024 8:04:00 PM, 6.71243000030518
9/9/2024 4:05:00 PM, 9/9/2024 8:05:00 PM, 7.94138336181641
9/9/2024 4:06:00 PM, 9/9/2024 8:06:00 PM, 6.58997011184692
9/9/2024 4:07:00 PM, 9/9/2024 8:07:00 PM, 4.76992654800415
9/9/2024 4:08:00 PM, 9/9/2024 8:08:00 PM, 4.49562740325928
9/9/2024 4:09:00 PM, 9/9/2024 8:09:00 PM, 6.795823097229
9/9/2024 4:10:00 PM, 9/9/2024 8:10:00 PM, 5.64621210098267
9/9/2024 4:11:00 PM, 9/9/2024 8:11:00 PM, 5.04311656951904
9/9/2024 4:12:00 PM, 9/9/2024 8:12:00 PM, 6.09610891342163
9/9/2024 4:13:00 PM, 9/9/2024 8:13:00 PM, 5.42932939529419
9/9/2024 4:14:00 PM, 9/9/2024 8:14:00 PM, 6.2829384803772
9/9/2024 4:15:00 PM, 9/9/2024 8:15:00 PM, 6.92451477050781
9/9/2024 4:16:00 PM, 9/9/2024 8:16:00 PM, 7.03069543838501
9/9/2024 4:17:00 PM, 9/9/2024 8:17:00 PM, 6.06206560134888
9/9/2024 4:18:00 PM, 9/9/2024 8:18:00 PM, 4.43927526473999
9/9/2024 4:19:00 PM, 9/9/2024 8:19:00 PM, 4.62971353530884
9/9/2024 4:20:00 PM, 9/9/2024 8:20:00 PM, 5.9647912979126
9/9/2024 4:21:00 PM, 9/9/2024 8:21:00 PM, 5.56529378890991
9/9/2024 4:22:00 PM, 9/9/2024 8:22:00 PM, 4.78126001358032
9/9/2024 4:23:00 PM, 9/9/2024 8:23:00 PM, 6.30626106262207
9/9/2024 4:24:00 PM, 9/9/2024 8:24:00 PM, 7.45442008972168
9/9/2024 4:25:00 PM, 9/9/2024 8:25:00 PM, 8.74416923522949
9/9/2024 4:26:00 PM, 9/9/2024 8:26:00 PM, 6.38743686676025
9/9/2024 4:27:00 PM, 9/9/2024 8:27:00 PM, 6.93315029144287
9/9/2024 4:28:00 PM, 9/9/2024 8:28:00 PM, 7.12309694290161
9/9/2024 4:29:00 PM, 9/9/2024 8:29:00 PM, 7.57985210418701
9/9/2024 4:30:00 PM, 9/9/2024 8:30:00 PM, 8.09818172454834
9/9/2024 4:31:00 PM, 9/9/2024 8:31:00 PM, 7.42707967758179
9/9/2024 4:32:00 PM, 9/9/2024 8:32:00 PM, 7.2731146812439
9/9/2024 4:33:00 PM, 9/9/2024 8:33:00 PM, 7.04613256454468
9/9/2024 4:34:00 PM, 9/9/2024 8:34:00 PM, 9.88469886779785
9/9/2024 4:35:00 PM, 9/9/2024 8:35:00 PM, 8.2405366897583
9/9/2024 4:36:00 PM, 9/9/2024 8:36:00 PM, 6.43934202194214
9/9/2024 4:37:00 PM, 9/9/2024 8:37:00 PM, 6.43934202194214
9/9/2024 4:38:00 PM, 9/9/2024 8:38:00 PM, 7.46682739257813
9/9/2024 4:39:00 PM, 9/9/2024 8:39:00 PM, 5.79122161865234
9/9/2024 4:40:00 PM, 9/9/2024 8:40:00 PM, 6.22924613952637
9/9/2024 4:41:00 PM, 9/9/2024 8:41:00 PM, 7.19223737716675
9/9/2024 4:42:00 PM, 9/9/2024 8:42:00 PM, 9.97988033294678
9/9/2024 4:43:00 PM, 9/9/2024 8:43:00 PM, 8.52415752410889
9/9/2024 4:44:00 PM, 9/9/2024 8:44:00 PM, 8.4140157699585
9/9/2024 4:45:00 PM, 9/9/2024 8:45:00 PM, 8.8831205368042
9/9/2024 4:46:00 PM, 9/9/2024 8:46:00 PM, 7.77881240844727
9/9/2024 4:47:00 PM, 9/9/2024 8:47:00 PM, 7.8451361656189
9/9/2024 4:48:00 PM, 9/9/2024 8:48:00 PM, 8.9854679107666
9/9/2024 4:49:00 PM, 9/9/2024 8:49:00 PM, 7.16832399368286
9/9/2024 4:50:00 PM, 9/9/2024 8:50:00 PM, 9.14702129364014
9/9/2024 4:51:00 PM, 9/9/2024 8:51:00 PM, 7.46797370910645
9/9/2024 4:52:00 PM, 9/9/2024 8:52:00 PM, 5.72054815292358
9/9/2024 4:53:00 PM, 9/9/2024 8:53:00 PM, 11.4006690979004
9/9/2024 4:54:00 PM, 9/9/2024 8:54:00 PM, 10.5541896820068
9/9/2024 4:55:00 PM, 9/9/2024 8:55:00 PM, 5.91326999664307
9/9/2024 4:56:00 PM, 9/9/2024 8:56:00 PM, 12.6838846206665
9/9/2024 4:57:00 PM, 9/9/2024 8:57:00 PM, 7.29163503646851
9/9/2024 4:58:00 PM, 9/9/2024 8:58:00 PM, 11.2736034393311
9/9/2024 4:59:00 PM, 9/9/2024 8:59:00 PM, 7.7462363243103
9/9/2024 5:00:00 PM, 9/9/2024 9:00:00 PM, 9.38810539245605
9/9/2024 5:01:00 PM, 9/9/2024 9:01:00 PM, 8.46468067169189
9/9/2024 5:02:00 PM, 9/9/2024 9:02:00 PM, 8.84488391876221
9/9/2024 5:03:00 PM, 9/9/2024 9:03:00 PM, 7.06432580947876
9/9/2024 5:04:00 PM, 9/9/2024 9:04:00 PM, 6.90397119522095
9/9/2024 5:05:00 PM, 9/9/2024 9:05:00 PM, 8.59110546112061
9/9/2024 5:06:00 PM, 9/9/2024 9:06:00 PM, 8.92255115509033
9/9/2024 5:07:00 PM, 9/9/2024 9:07:00 PM, 7.45294380187988
9/9/2024 5:08:00 PM, 9/9/2024 9:08:00 PM, 7.67365121841431
9/9/2024 5:09:00 PM, 9/9/2024 9:09:00 PM, 8.06898593902588
9/9/2024 5:10:00 PM, 9/9/2024 9:10:00 PM, 9.48844242095947
9/9/2024 5:11:00 PM, 9/9/2024 9:11:00 PM, 7.08160066604614
9/9/2024 5:12:00 PM, 9/9/2024 9:12:00 PM, 7.86135959625244
9/9/2024 5:13:00 PM, 9/9/2024 9:13:00 PM, 6.51889657974243
9/9/2024 5:14:00 PM, 9/9/2024 9:14:00 PM, 6.52685928344727
9/9/2024 5:15:00 PM, 9/9/2024 9:15:00 PM, 4.64927673339844
9/9/2024 5:16:00 PM, 9/9/2024 9:16:00 PM, 4.65383052825928
9/9/2024 5:17:00 PM, 9/9/2024 9:17:00 PM, 10.4322662353516
9/9/2024 5:18:00 PM, 9/9/2024 9:18:00 PM, 6.52099275588989
9/9/2024 5:19:00 PM, 9/9/2024 9:19:00 PM, 6.08536291122437
9/9/2024 5:20:00 PM, 9/9/2024 9:20:00 PM, 6.48314523696899
9/9/2024 5:21:00 PM, 9/9/2024 9:21:00 PM, 7.55288553237915
9/9/2024 5:22:00 PM, 9/9/2024 9:22:00 PM, 9.24468612670898
9/9/2024 5:23:00 PM, 9/9/2024 9:23:00 PM, 9.66110420227051
9/9/2024 5:24:00 PM, 9/9/2024 9:24:00 PM, 9.11560916900635
9/9/2024 5:25:00 PM, 9/9/2024 9:25:00 PM, 13.3052797317505
9/9/2024 5:26:00 PM, 9/9/2024 9:26:00 PM, 10.5789775848389
9/9/2024 5:27:00 PM, 9/9/2024 9:27:00 PM, 10.3049154281616
9/9/2024 5:28:00 PM, 9/9/2024 9:28:00 PM, 9.12342071533203
9/9/2024 5:29:00 PM, 9/9/2024 9:29:00 PM, 8.18139553070068
9/9/2024 5:30:00 PM, 9/9/2024 9:30:00 PM, 7.05947017669678
9/9/2024 5:31:00 PM, 9/9/2024 9:31:00 PM, 6.91786241531372
9/9/2024 5:32:00 PM, 9/9/2024 9:32:00 PM, 8.12328910827637
9/9/2024 5:33:00 PM, 9/9/2024 9:33:00 PM, 9.69401550292969
9/9/2024 5:34:00 PM, 9/9/2024 9:34:00 PM, 7.39336347579956
9/9/2024 5:35:00 PM, 9/9/2024 9:35:00 PM, 9.78067779541016
9/9/2024 5:36:00 PM, 9/9/2024 9:36:00 PM, 10.1394557952881
9/9/2024 5:37:00 PM, 9/9/2024 9:37:00 PM, 7.53381872177124
9/9/2024 5:38:00 PM, 9/9/2024 9:38:00 PM, 7.53381872177124
9/9/2024 5:39:00 PM, 9/9/2024 9:39:00 PM, 7.76914548873901
9/9/2024 5:40:00 PM, 9/9/2024 9:40:00 PM, 7.01676273345947
9/9/2024 5:41:00 PM, 9/9/2024 9:41:00 PM, 6.27675628662109
9/9/2024 5:42:00 PM, 9/9/2024 9:42:00 PM, 8.69436550140381
9/9/2024 5:43:00 PM, 9/9/2024 9:43:00 PM, 12.428035736084
9/9/2024 5:44:00 PM, 9/9/2024 9:44:00 PM, 12.5988483428955
9/9/2024 5:45:00 PM, 9/9/2024 9:45:00 PM, 9.95981121063232
9/9/2024 5:46:00 PM, 9/9/2024 9:46:00 PM, 10.7652683258057
9/9/2024 5:47:00 PM, 9/9/2024 9:47:00 PM, 11.5893812179565
9/9/2024 5:48:00 PM, 9/9/2024 9:48:00 PM, 8.75460529327393
9/9/2024 5:49:00 PM, 9/9/2024 9:49:00 PM, 10.3709259033203
9/9/2024 5:50:00 PM, 9/9/2024 9:50:00 PM, 9.83549404144287
9/9/2024 5:51:00 PM, 9/9/2024 9:51:00 PM, 10.4673929214478
9/9/2024 5:52:00 PM, 9/9/2024 9:52:00 PM, 9.67423152923584
9/9/2024 5:53:00 PM, 9/9/2024 9:53:00 PM, 7.88150072097778
9/9/2024 5:54:00 PM, 9/9/2024 9:54:00 PM, 9.31555652618408
9/9/2024 5:55:00 PM, 9/9/2024 9:55:00 PM, 6.42625331878662
9/9/2024 5:56:00 PM, 9/9/2024 9:56:00 PM, 9.93438625335693
9/9/2024 5:57:00 PM, 9/9/2024 9:57:00 PM, 7.1041841506958
9/9/2024 5:58:00 PM, 9/9/2024 9:58:00 PM, 7.71825456619263
9/9/2024 5:59:00 PM, 9/9/2024 9:59:00 PM, 11.7447338104248
9/9/2024 6:00:00 PM, 9/9/2024 10:00:00 PM, 9.95483875274658
9/9/2024 6:01:00 PM, 9/9/2024 10:01:00 PM, 9.83731365203857
9/9/2024 6:02:00 PM, 9/9/2024 10:02:00 PM, 9.57964611053467
9/9/2024 6:03:00 PM, 9/9/2024 10:03:00 PM, 6.40635108947754
9/9/2024 6:04:00 PM, 9/9/2024 10:04:00 PM, 9.63765239715576
9/9/2024 6:05:00 PM, 9/9/2024 10:05:00 PM, 6.7233829498291
9/9/2024 6:06:00 PM, 9/9/2024 10:06:00 PM, 4.87516450881958
9/9/2024 6:07:00 PM, 9/9/2024 10:07:00 PM, 9.94884586334229
9/9/2024 6:08:00 PM, 9/9/2024 10:08:00 PM, 8.22065925598145
9/9/2024 6:09:00 PM, 9/9/2024 10:09:00 PM, 9.04868984222412
9/9/2024 6:10:00 PM, 9/9/2024 10:10:00 PM, 11.0466346740723
9/9/2024 6:11:00 PM, 9/9/2024 10:11:00 PM, 11.9756450653076
9/9/2024 6:12:00 PM, 9/9/2024 10:12:00 PM, 10.5872468948364
9/9/2024 6:13:00 PM, 9/9/2024 10:13:00 PM, 10.8941621780396
9/9/2024 6:14:00 PM, 9/9/2024 10:14:00 PM, 10.644211769104
9/9/2024 6:15:00 PM, 9/9/2024 10:15:00 PM, 9.98954010009766
9/9/2024 6:16:00 PM, 9/9/2024 10:16:00 PM, 9.06479072570801
9/9/2024 6:17:00 PM, 9/9/2024 10:17:00 PM, 10.7291526794434
9/9/2024 6:18:00 PM, 9/9/2024 10:18:00 PM, 10.2868318557739
9/9/2024 6:19:00 PM, 9/9/2024 10:19:00 PM, 14.6297540664673
9/9/2024 6:20:00 PM, 9/9/2024 10:20:00 PM, 16.5279655456543
9/9/2024 6:21:00 PM, 9/9/2024 10:21:00 PM, 12.1137294769287
9/9/2024 6:22:00 PM, 9/9/2024 10:22:00 PM, 13.4792490005493
9/9/2024 6:23:00 PM, 9/9/2024 10:23:00 PM, 12.9439878463745
9/9/2024 6:24:00 PM, 9/9/2024 10:24:00 PM, 10.2590703964233
9/9/2024 6:25:00 PM, 9/9/2024 10:25:00 PM, 8.3712682723999
9/9/2024 6:26:00 PM, 9/9/2024 10:26:00 PM, 10.5177383422852
9/9/2024 6:27:00 PM, 9/9/2024 10:27:00 PM, 12.5610637664795
9/9/2024 6:28:00 PM, 9/9/2024 10:28:00 PM, 11.2291584014893
9/9/2024 6:29:00 PM, 9/9/2024 10:29:00 PM, 10.523097038269
9/9/2024 6:30:00 PM, 9/9/2024 10:30:00 PM, 10.8863439559937
9/9/2024 6:31:00 PM, 9/9/2024 10:31:00 PM, 10.3068189620972
9/9/2024 6:32:00 PM, 9/9/2024 10:32:00 PM, 12.0697154998779
9/9/2024 6:33:00 PM, 9/9/2024 10:33:00 PM, 14.1437311172485
9/9/2024 6:34:00 PM, 9/9/2024 10:34:00 PM, 14.0115814208984
9/9/2024 6:35:00 PM, 9/9/2024 10:35:00 PM, 9.69369316101074
9/9/2024 6:36:00 PM, 9/9/2024 10:36:00 PM, 10.7141523361206
9/9/2024 6:37:00 PM, 9/9/2024 10:37:00 PM, 13.9723997116089
9/9/2024 6:38:00 PM, 9/9/2024 10:38:00 PM, 15.591212272644
9/9/2024 6:39:00 PM, 9/9/2024 10:39:00 PM, 15.591212272644
9/9/2024 6:40:00 PM, 9/9/2024 10:40:00 PM, 14.3090438842773
9/9/2024 6:41:00 PM, 9/9/2024 10:41:00 PM, 11.2101354598999
9/9/2024 6:42:00 PM, 9/9/2024 10:42:00 PM, 9.32003402709961
9/9/2024 6:43:00 PM, 9/9/2024 10:43:00 PM, 11.0781784057617
9/9/2024 6:44:00 PM, 9/9/2024 10:44:00 PM, 12.1420345306396
9/9/2024 6:45:00 PM, 9/9/2024 10:45:00 PM, 17.0206718444824
9/9/2024 6:46:00 PM, 9/9/2024 10:46:00 PM, 14.4718179702759
9/9/2024 6:47:00 PM, 9/9/2024 10:47:00 PM, 14.9275169372559
9/9/2024 6:48:00 PM, 9/9/2024 10:48:00 PM, 16.8819484710693
9/9/2024 6:49:00 PM, 9/9/2024 10:49:00 PM, 17.9703388214111
9/9/2024 6:50:00 PM, 9/9/2024 10:50:00 PM, 8.12503147125244
9/9/2024 6:51:00 PM, 9/9/2024 10:51:00 PM, 9.54494094848633
9/9/2024 6:52:00 PM, 9/9/2024 10:52:00 PM, 12.6785364151001
9/9/2024 6:53:00 PM, 9/9/2024 10:53:00 PM, 11.3042078018188
9/9/2024 6:54:00 PM, 9/9/2024 10:54:00 PM, 13.8752012252808
9/9/2024 6:55:00 PM, 9/9/2024 10:55:00 PM, 9.78501605987549
9/9/2024 6:56:00 PM, 9/9/2024 10:56:00 PM, 12.6009559631348
9/9/2024 6:57:00 PM, 9/9/2024 10:57:00 PM, 12.8905372619629
9/9/2024 6:58:00 PM, 9/9/2024 10:58:00 PM, 13.7120656967163
9/9/2024 6:59:00 PM, 9/9/2024 10:59:00 PM, 14.4030704498291
9/9/2024 7:00:00 PM, 9/9/2024 11:00:00 PM, 11.8093938827515
9/9/2024 7:01:00 PM, 9/9/2024 11:01:00 PM, 17.2796764373779
9/9/2024 7:02:00 PM, 9/9/2024 11:02:00 PM, 16.2635383605957
9/9/2024 7:03:00 PM, 9/9/2024 11:03:00 PM, 16.9140605926514
9/9/2024 7:04:00 PM, 9/9/2024 11:04:00 PM, 16.4562644958496
9/9/2024 7:05:00 PM, 9/9/2024 11:05:00 PM, 19.1944904327393
9/9/2024 7:06:00 PM, 9/9/2024 11:06:00 PM, 16.2645206451416
9/9/2024 7:07:00 PM, 9/9/2024 11:07:00 PM, 15.0904159545898
9/9/2024 7:08:00 PM, 9/9/2024 11:08:00 PM, 19.0645790100098
9/9/2024 7:09:00 PM, 9/9/2024 11:09:00 PM, 16.1798000335693
9/9/2024 7:10:00 PM, 9/9/2024 11:10:00 PM, 17.393611907959
9/9/2024 7:11:00 PM, 9/9/2024 11:11:00 PM, 14.4511156082153
9/9/2024 7:12:00 PM, 9/9/2024 11:12:00 PM, 17.4355697631836
9/9/2024 7:13:00 PM, 9/9/2024 11:13:00 PM, 19.9469261169434
9/9/2024 7:14:00 PM, 9/9/2024 11:14:00 PM, 17.9939384460449
9/9/2024 7:15:00 PM, 9/9/2024 11:15:00 PM, 20.7700347900391
9/9/2024 7:16:00 PM, 9/9/2024 11:16:00 PM, 23.4342918395996
9/9/2024 7:17:00 PM, 9/9/2024 11:17:00 PM, 21.5147953033447
9/9/2024 7:18:00 PM, 9/9/2024 11:18:00 PM, 17.0109195709229
9/9/2024 7:19:00 PM, 9/9/2024 11:19:00 PM, 12.3658714294434
9/9/2024 7:20:00 PM, 9/9/2024 11:20:00 PM, 15.350700378418
9/9/2024 7:21:00 PM, 9/9/2024 11:21:00 PM, 20.8402576446533
9/9/2024 7:22:00 PM, 9/9/2024 11:22:00 PM, 15.3342618942261
9/9/2024 7:23:00 PM, 9/9/2024 11:23:00 PM, 18.7376003265381
9/9/2024 7:24:00 PM, 9/9/2024 11:24:00 PM, 19.6217060089111
9/9/2024 7:25:00 PM, 9/9/2024 11:25:00 PM, 21.2773914337158
9/9/2024 7:26:00 PM, 9/9/2024 11:26:00 PM, 18.7704391479492
9/9/2024 7:27:00 PM, 9/9/2024 11:27:00 PM, 14.2189407348633
9/9/2024 7:28:00 PM, 9/9/2024 11:28:00 PM, 14.8263816833496
9/9/2024 7:29:00 PM, 9/9/2024 11:29:00 PM, 16.3717422485352
9/9/2024 7:30:00 PM, 9/9/2024 11:30:00 PM, 15.8219356536865
9/9/2024 7:31:00 PM, 9/9/2024 11:31:00 PM, 14.3834075927734
9/9/2024 7:32:00 PM, 9/9/2024 11:32:00 PM, 14.4051370620728
9/9/2024 7:33:00 PM, 9/9/2024 11:33:00 PM, 11.8413639068604
9/9/2024 7:34:00 PM, 9/9/2024 11:34:00 PM, 14.1589851379395
9/9/2024 7:35:00 PM, 9/9/2024 11:35:00 PM, 17.3152122497559
9/9/2024 7:36:00 PM, 9/9/2024 11:36:00 PM, 16.9901390075684
9/9/2024 7:37:00 PM, 9/9/2024 11:37:00 PM, 18.3530883789063
9/9/2024 7:38:00 PM, 9/9/2024 11:38:00 PM, 17.2646808624268
9/9/2024 7:39:00 PM, 9/9/2024 11:39:00 PM, 20.6542854309082
9/9/2024 7:40:00 PM, 9/9/2024 11:40:00 PM, 20.6542854309082
9/9/2024 7:41:00 PM, 9/9/2024 11:41:00 PM, 20.4772605895996
9/9/2024 7:42:00 PM, 9/9/2024 11:42:00 PM, 13.7222261428833
9/9/2024 7:43:00 PM, 9/9/2024 11:43:00 PM, 17.2438316345215
9/9/2024 7:44:00 PM, 9/9/2024 11:44:00 PM, 15.7971773147583
9/9/2024 7:45:00 PM, 9/9/2024 11:45:00 PM, 16.0797824859619
9/9/2024 7:46:00 PM, 9/9/2024 11:46:00 PM, 17.9054737091064
9/9/2024 7:47:00 PM, 9/9/2024 11:47:00 PM, 17.4852752685547
9/9/2024 7:48:00 PM, 9/9/2024 11:48:00 PM, 18.0850276947021
9/9/2024 7:49:00 PM, 9/9/2024 11:49:00 PM, 16.2769336700439
9/9/2024 7:50:00 PM, 9/9/2024 11:50:00 PM, 14.7787027359009
9/9/2024 7:51:00 PM, 9/9/2024 11:51:00 PM, 14.1497650146484
9/9/2024 7:52:00 PM, 9/9/2024 11:52:00 PM, 15.6816358566284
9/9/2024 7:53:00 PM, 9/9/2024 11:53:00 PM, 16.7645568847656
9/9/2024 7:54:00 PM, 9/9/2024 11:54:00 PM, 16.2664966583252
9/9/2024 7:55:00 PM, 9/9/2024 11:55:00 PM, 13.7423362731934
9/9/2024 7:56:00 PM, 9/9/2024 11:56:00 PM, 16.5599269866943
9/9/2024 7:57:00 PM, 9/9/2024 11:57:00 PM, 16.879976272583
9/9/2024 7:58:00 PM, 9/9/2024 11:58:00 PM, 17.7902374267578
9/9/2024 7:59:00 PM, 9/9/2024 11:59:00 PM, 15.495680809021
9/9/2024 8:00:00 PM, 9/10/2024 12:00:00 AM, 15.7301387786865
9/9/2024 8:01:00 PM, 9/10/2024 12:01:00 AM, 13.7634725570679
9/9/2024 8:02:00 PM, 9/10/2024 12:02:00 AM, 13.7439832687378
9/9/2024 8:03:00 PM, 9/10/2024 12:03:00 AM, 13.7551965713501
9/9/2024 8:04:00 PM, 9/10/2024 12:04:00 AM, 13.4558820724487
9/9/2024 8:05:00 PM, 9/10/2024 12:05:00 AM, 13.2370166778564
9/9/2024 8:06:00 PM, 9/10/2024 12:06:00 AM, 14.243670463562
9/9/2024 8:07:00 PM, 9/10/2024 12:07:00 AM, 14.3229007720947
9/9/2024 8:08:00 PM, 9/10/2024 12:08:00 AM, 14.7969617843628
9/9/2024 8:09:00 PM, 9/10/2024 12:09:00 AM, 15.4925031661987
9/9/2024 8:10:00 PM, 9/10/2024 12:10:00 AM, 15.8411931991577
9/9/2024 8:11:00 PM, 9/10/2024 12:11:00 AM, 16.3202953338623
9/9/2024 8:12:00 PM, 9/10/2024 12:12:00 AM, 17.8387756347656
9/9/2024 8:13:00 PM, 9/10/2024 12:13:00 AM, 17.1071605682373
9/9/2024 8:14:00 PM, 9/10/2024 12:14:00 AM, 16.3849620819092
9/9/2024 8:15:00 PM, 9/10/2024 12:15:00 AM, 15.7411985397339
9/9/2024 8:16:00 PM, 9/10/2024 12:16:00 AM, 17.2579765319824
9/9/2024 8:17:00 PM, 9/10/2024 12:17:00 AM, 15.3658399581909
9/9/2024 8:18:00 PM, 9/10/2024 12:18:00 AM, 18.4746646881104
9/9/2024 8:19:00 PM, 9/10/2024 12:19:00 AM, 18.2455196380615
9/9/2024 8:20:00 PM, 9/10/2024 12:20:00 AM, 17.4606838226318
9/9/2024 8:21:00 PM, 9/10/2024 12:21:00 AM, 16.3212852478027
9/9/2024 8:22:00 PM, 9/10/2024 12:22:00 AM, 16.3211460113525
9/9/2024 8:23:00 PM, 9/10/2024 12:23:00 AM, 14.2553939819336
9/9/2024 8:24:00 PM, 9/10/2024 12:24:00 AM, 14.4243097305298
9/9/2024 8:25:00 PM, 9/10/2024 12:25:00 AM, 13.3563613891602
9/9/2024 8:26:00 PM, 9/10/2024 12:26:00 AM, 13.5990152359009
9/9/2024 8:27:00 PM, 9/10/2024 12:27:00 AM, 13.8617162704468
9/9/2024 8:28:00 PM, 9/10/2024 12:28:00 AM, 13.8480472564697
9/9/2024 8:29:00 PM, 9/10/2024 12:29:00 AM, 13.847053527832
9/9/2024 8:30:00 PM, 9/10/2024 12:30:00 AM, 14.2380352020264
9/9/2024 8:31:00 PM, 9/10/2024 12:31:00 AM, 14.6547756195068
9/9/2024 8:32:00 PM, 9/10/2024 12:32:00 AM, 14.0246562957764
9/9/2024 8:33:00 PM, 9/10/2024 12:33:00 AM, 13.7884922027588
9/9/2024 8:34:00 PM, 9/10/2024 12:34:00 AM, 17.0018787384033
9/9/2024 8:35:00 PM, 9/10/2024 12:35:00 AM, 14.8398351669312
9/9/2024 8:36:00 PM, 9/10/2024 12:36:00 AM, 16.617712020874
9/9/2024 8:37:00 PM, 9/10/2024 12:37:00 AM, 15.9789581298828
9/9/2024 8:38:00 PM, 9/10/2024 12:38:00 AM, 17.2316646575928
9/9/2024 8:39:00 PM, 9/10/2024 12:39:00 AM, 16.4028396606445
9/9/2024 8:40:00 PM, 9/10/2024 12:40:00 AM, 19.3840732574463
9/9/2024 8:41:00 PM, 9/10/2024 12:41:00 AM, 19.3840732574463
9/9/2024 8:42:00 PM, 9/10/2024 12:42:00 AM, 19.8006591796875
9/9/2024 8:43:00 PM, 9/10/2024 12:43:00 AM, 20.2369861602783
9/9/2024 8:44:00 PM, 9/10/2024 12:44:00 AM, 20.7485980987549
9/9/2024 8:45:00 PM, 9/10/2024 12:45:00 AM, 17.3000373840332
9/9/2024 8:46:00 PM, 9/10/2024 12:46:00 AM, 17.2877159118652
9/9/2024 8:47:00 PM, 9/10/2024 12:47:00 AM, 19.3181171417236
9/9/2024 8:48:00 PM, 9/10/2024 12:48:00 AM, 18.7278900146484
9/9/2024 8:49:00 PM, 9/10/2024 12:49:00 AM, 18.49045753479
9/9/2024 8:50:00 PM, 9/10/2024 12:50:00 AM, 17.6012668609619
9/9/2024 8:51:00 PM, 9/10/2024 12:51:00 AM, 20.0586738586426
9/9/2024 8:52:00 PM, 9/10/2024 12:52:00 AM, 20.269962310791
9/9/2024 8:53:00 PM, 9/10/2024 12:53:00 AM, 18.9294872283936
9/9/2024 8:54:00 PM, 9/10/2024 12:54:00 AM, 18.6124935150146
9/9/2024 8:55:00 PM, 9/10/2024 12:55:00 AM, 17.4892177581787
9/9/2024 8:56:00 PM, 9/10/2024 12:56:00 AM, 17.4049282073975
9/9/2024 8:57:00 PM, 9/10/2024 12:57:00 AM, 18.1362419128418
9/9/2024 8:58:00 PM, 9/10/2024 12:58:00 AM, 17.3333110809326
9/9/2024 8:59:00 PM, 9/10/2024 12:59:00 AM, 18.1268653869629
9/9/2024 9:00:00 PM, 9/10/2024 1:00:00 AM, 19.0811748504639
9/9/2024 9:01:00 PM, 9/10/2024 1:01:00 AM, 17.9391918182373
9/9/2024 9:02:00 PM, 9/10/2024 1:02:00 AM, 18.1309661865234
9/9/2024 9:03:00 PM, 9/10/2024 1:03:00 AM, 17.1895751953125
9/9/2024 9:04:00 PM, 9/10/2024 1:04:00 AM, 18.0565147399902
9/9/2024 9:05:00 PM, 9/10/2024 1:05:00 AM, 18.1122074127197
9/9/2024 9:06:00 PM, 9/10/2024 1:06:00 AM, 17.3049736022949
9/9/2024 9:07:00 PM, 9/10/2024 1:07:00 AM, 18.121036529541
9/9/2024 9:08:00 PM, 9/10/2024 1:08:00 AM, 18.3054656982422
9/9/2024 9:09:00 PM, 9/10/2024 1:09:00 AM, 18.4407501220703
9/9/2024 9:10:00 PM, 9/10/2024 1:10:00 AM, 18.6731014251709
9/9/2024 9:11:00 PM, 9/10/2024 1:11:00 AM, 17.6802234649658
9/9/2024 9:12:00 PM, 9/10/2024 1:12:00 AM, 15.9360685348511
9/9/2024 9:13:00 PM, 9/10/2024 1:13:00 AM, 18.4358806610107
9/9/2024 9:14:00 PM, 9/10/2024 1:14:00 AM, 19.1471252441406
9/9/2024 9:15:00 PM, 9/10/2024 1:15:00 AM, 19.6174583435059
9/9/2024 9:16:00 PM, 9/10/2024 1:16:00 AM, 17.477014541626
9/9/2024 9:17:00 PM, 9/10/2024 1:17:00 AM, 21.2318172454834
9/9/2024 9:18:00 PM, 9/10/2024 1:18:00 AM, 24.8656787872314
9/9/2024 9:19:00 PM, 9/10/2024 1:19:00 AM, 20.7998638153076
9/9/2024 9:20:00 PM, 9/10/2024 1:20:00 AM, 21.3804321289063
9/9/2024 9:21:00 PM, 9/10/2024 1:21:00 AM, 22.2861156463623
9/9/2024 9:22:00 PM, 9/10/2024 1:22:00 AM, 20.3636665344238
9/9/2024 9:23:00 PM, 9/10/2024 1:23:00 AM, 15.381573677063
9/9/2024 9:24:00 PM, 9/10/2024 1:24:00 AM, 17.4155426025391
9/9/2024 9:25:00 PM, 9/10/2024 1:25:00 AM, 18.3142185211182
9/9/2024 9:26:00 PM, 9/10/2024 1:26:00 AM, 20.5532302856445
9/9/2024 9:27:00 PM, 9/10/2024 1:27:00 AM, 19.8779754638672
9/9/2024 9:28:00 PM, 9/10/2024 1:28:00 AM, 18.0303497314453
9/9/2024 9:29:00 PM, 9/10/2024 1:29:00 AM, 15.9889183044434
9/9/2024 9:30:00 PM, 9/10/2024 1:30:00 AM, 16.4044914245605
9/9/2024 9:31:00 PM, 9/10/2024 1:31:00 AM, 16.1566333770752
9/9/2024 9:32:00 PM, 9/10/2024 1:32:00 AM, 16.2000465393066
9/9/2024 9:33:00 PM, 9/10/2024 1:33:00 AM, 15.4577026367187
9/9/2024 9:34:00 PM, 9/10/2024 1:34:00 AM, 16.9146480560303
9/9/2024 9:35:00 PM, 9/10/2024 1:35:00 AM, 16.5820446014404
9/9/2024 9:36:00 PM, 9/10/2024 1:36:00 AM, 18.8047904968262
9/9/2024 9:37:00 PM, 9/10/2024 1:37:00 AM, 18.7192935943604
9/9/2024 9:38:00 PM, 9/10/2024 1:38:00 AM, 19.2495880126953
9/9/2024 9:39:00 PM, 9/10/2024 1:39:00 AM, 18.5232315063477
9/9/2024 9:40:00 PM, 9/10/2024 1:40:00 AM, 17.5907421112061
9/9/2024 9:41:00 PM, 9/10/2024 1:41:00 AM, 18.9734897613525
9/9/2024 9:42:00 PM, 9/10/2024 1:42:00 AM, 18.9734897613525
9/9/2024 9:43:00 PM, 9/10/2024 1:43:00 AM, 18.9734897613525
9/9/2024 9:44:00 PM, 9/10/2024 1:44:00 AM, 19.3484516143799
9/9/2024 9:45:00 PM, 9/10/2024 1:45:00 AM, 16.5837345123291
9/9/2024 9:46:00 PM, 9/10/2024 1:46:00 AM, 14.5682020187378
9/9/2024 9:47:00 PM, 9/10/2024 1:47:00 AM, 16.511438369751
9/9/2024 9:48:00 PM, 9/10/2024 1:48:00 AM, 16.9510097503662
9/9/2024 9:49:00 PM, 9/10/2024 1:49:00 AM, 14.7303314208984
9/9/2024 9:50:00 PM, 9/10/2024 1:50:00 AM, 14.1610689163208
9/9/2024 9:51:00 PM, 9/10/2024 1:51:00 AM, 14.8874826431274
9/9/2024 9:52:00 PM, 9/10/2024 1:52:00 AM, 14.4715671539307
9/9/2024 9:53:00 PM, 9/10/2024 1:53:00 AM, 15.6890058517456
9/9/2024 9:54:00 PM, 9/10/2024 1:54:00 AM, 18.7282047271729
9/9/2024 9:55:00 PM, 9/10/2024 1:55:00 AM, 16.1044063568115
9/9/2024 9:56:00 PM, 9/10/2024 1:56:00 AM, 14.8564548492432
9/9/2024 9:57:00 PM, 9/10/2024 1:57:00 AM, 14.0282440185547
9/9/2024 9:58:00 PM, 9/10/2024 1:58:00 AM, 14.3030471801758
9/9/2024 9:59:00 PM, 9/10/2024 1:59:00 AM, 14.8178958892822
9/9/2024 10:00:00 PM, 9/10/2024 2:00:00 AM, 15.11949634552
9/9/2024 10:01:00 PM, 9/10/2024 2:01:00 AM, 16.3704471588135
9/9/2024 10:02:00 PM, 9/10/2024 2:02:00 AM, 14.0738363265991
9/9/2024 10:03:00 PM, 9/10/2024 2:03:00 AM, 16.3412036895752
9/9/2024 10:04:00 PM, 9/10/2024 2:04:00 AM, 15.1100130081177
9/9/2024 10:05:00 PM, 9/10/2024 2:05:00 AM, 14.3091878890991
9/9/2024 10:06:00 PM, 9/10/2024 2:06:00 AM, 14.5385665893555
9/9/2024 10:07:00 PM, 9/10/2024 2:07:00 AM, 14.869589805603
9/9/2024 10:08:00 PM, 9/10/2024 2:08:00 AM, 13.1751499176025
9/9/2024 10:09:00 PM, 9/10/2024 2:09:00 AM, 14.5649337768555
9/9/2024 10:10:00 PM, 9/10/2024 2:10:00 AM, 15.7859840393066
9/9/2024 10:11:00 PM, 9/10/2024 2:11:00 AM, 12.913763999939
9/9/2024 10:12:00 PM, 9/10/2024 2:12:00 AM, 12.8553895950317
9/9/2024 10:13:00 PM, 9/10/2024 2:13:00 AM, 13.3963260650635
9/9/2024 10:14:00 PM, 9/10/2024 2:14:00 AM, 14.0516328811646
9/9/2024 10:15:00 PM, 9/10/2024 2:15:00 AM, 14.928277015686
9/9/2024 10:16:00 PM, 9/10/2024 2:16:00 AM, 14.5903625488281
9/9/2024 10:17:00 PM, 9/10/2024 2:17:00 AM, 13.5727396011353
9/9/2024 10:18:00 PM, 9/10/2024 2:18:00 AM, 14.0864000320435
9/9/2024 10:19:00 PM, 9/10/2024 2:19:00 AM, 14.2897300720215
9/9/2024 10:20:00 PM, 9/10/2024 2:20:00 AM, 16.3869915008545
9/9/2024 10:21:00 PM, 9/10/2024 2:21:00 AM, 18.3253402709961
9/9/2024 10:22:00 PM, 9/10/2024 2:22:00 AM, 15.9389781951904
9/9/2024 10:23:00 PM, 9/10/2024 2:23:00 AM, 12.95081615448
9/9/2024 10:24:00 PM, 9/10/2024 2:24:00 AM, 13.616042137146
9/9/2024 10:25:00 PM, 9/10/2024 2:25:00 AM, 14.3659839630127
9/9/2024 10:26:00 PM, 9/10/2024 2:26:00 AM, 12.760350227356
9/9/2024 10:27:00 PM, 9/10/2024 2:27:00 AM, 13.6757574081421
9/9/2024 10:28:00 PM, 9/10/2024 2:28:00 AM, 16.3745422363281
9/9/2024 10:29:00 PM, 9/10/2024 2:29:00 AM, 17.8142604827881
9/9/2024 10:30:00 PM, 9/10/2024 2:30:00 AM, 15.2076292037964
9/9/2024 10:31:00 PM, 9/10/2024 2:31:00 AM, 14.7676773071289
9/9/2024 10:32:00 PM, 9/10/2024 2:32:00 AM, 13.3000936508179
9/9/2024 10:33:00 PM, 9/10/2024 2:33:00 AM, 13.2381725311279
9/9/2024 10:34:00 PM, 9/10/2024 2:34:00 AM, 15.0752935409546
9/9/2024 10:35:00 PM, 9/10/2024 2:35:00 AM, 13.8069486618042
9/9/2024 10:36:00 PM, 9/10/2024 2:36:00 AM, 12.1364984512329
9/9/2024 10:37:00 PM, 9/10/2024 2:37:00 AM, 13.4802160263062
9/9/2024 10:38:00 PM, 9/10/2024 2:38:00 AM, 14.2321643829346
9/9/2024 10:39:00 PM, 9/10/2024 2:39:00 AM, 13.9441442489624
9/9/2024 10:40:00 PM, 9/10/2024 2:40:00 AM, 15.273157119751
9/9/2024 10:41:00 PM, 9/10/2024 2:41:00 AM, 15.248724937439
9/9/2024 10:42:00 PM, 9/10/2024 2:42:00 AM, 13.1662940979004
9/9/2024 10:43:00 PM, 9/10/2024 2:43:00 AM, 13.0630207061768
9/9/2024 10:44:00 PM, 9/10/2024 2:44:00 AM, 13.0630207061768
9/9/2024 10:45:00 PM, 9/10/2024 2:45:00 AM, 16.1985607147217
9/9/2024 10:46:00 PM, 9/10/2024 2:46:00 AM, 17.6553802490234
9/9/2024 10:47:00 PM, 9/10/2024 2:47:00 AM, 15.560905456543
9/9/2024 10:48:00 PM, 9/10/2024 2:48:00 AM, 12.9201917648315
9/9/2024 10:49:00 PM, 9/10/2024 2:49:00 AM, 13.9258222579956
9/9/2024 10:50:00 PM, 9/10/2024 2:50:00 AM, 14.9653444290161
9/9/2024 10:51:00 PM, 9/10/2024 2:51:00 AM, 13.3926839828491
9/9/2024 10:52:00 PM, 9/10/2024 2:52:00 AM, 16.3402729034424
9/9/2024 10:53:00 PM, 9/10/2024 2:53:00 AM, 15.3920803070068
9/9/2024 10:54:00 PM, 9/10/2024 2:54:00 AM, 17.4658050537109
9/9/2024 10:55:00 PM, 9/10/2024 2:55:00 AM, 15.0647525787354
9/9/2024 10:56:00 PM, 9/10/2024 2:56:00 AM, 14.6467781066895
9/9/2024 10:57:00 PM, 9/10/2024 2:57:00 AM, 13.5889301300049
9/9/2024 10:58:00 PM, 9/10/2024 2:58:00 AM, 18.2323169708252
9/9/2024 10:59:00 PM, 9/10/2024 2:59:00 AM, 14.2131681442261
9/9/2024 11:00:00 PM, 9/10/2024 3:00:00 AM, 15.7095317840576
9/9/2024 11:01:00 PM, 9/10/2024 3:01:00 AM, 11.7556409835815
9/9/2024 11:02:00 PM, 9/10/2024 3:02:00 AM, 10.8772401809692
9/9/2024 11:03:00 PM, 9/10/2024 3:03:00 AM, 11.5430927276611
9/9/2024 11:04:00 PM, 9/10/2024 3:04:00 AM, 12.7744646072388
9/9/2024 11:05:00 PM, 9/10/2024 3:05:00 AM, 13.1310005187988
9/9/2024 11:06:00 PM, 9/10/2024 3:06:00 AM, 13.8768653869629
9/9/2024 11:07:00 PM, 9/10/2024 3:07:00 AM, 12.8301763534546
9/9/2024 11:08:00 PM, 9/10/2024 3:08:00 AM, 20.3911762237549
9/9/2024 11:09:00 PM, 9/10/2024 3:09:00 AM, 16.6459941864014
9/9/2024 11:10:00 PM, 9/10/2024 3:10:00 AM, 13.4792308807373
9/9/2024 11:11:00 PM, 9/10/2024 3:11:00 AM, 15.0968112945557
9/9/2024 11:12:00 PM, 9/10/2024 3:12:00 AM, 13.5202655792236
9/9/2024 11:13:00 PM, 9/10/2024 3:13:00 AM, 13.254002571106
9/9/2024 11:14:00 PM, 9/10/2024 3:14:00 AM, 11.746488571167
9/9/2024 11:15:00 PM, 9/10/2024 3:15:00 AM, 12.3064079284668
9/9/2024 11:16:00 PM, 9/10/2024 3:16:00 AM, 11.9648895263672
9/9/2024 11:17:00 PM, 9/10/2024 3:17:00 AM, 11.949535369873
9/9/2024 11:18:00 PM, 9/10/2024 3:18:00 AM, 14.0159292221069
9/9/2024 11:19:00 PM, 9/10/2024 3:19:00 AM, 13.6298570632935
9/9/2024 11:20:00 PM, 9/10/2024 3:20:00 AM, 12.9188957214355
9/9/2024 11:21:00 PM, 9/10/2024 3:21:00 AM, 14.3794116973877
9/9/2024 11:22:00 PM, 9/10/2024 3:22:00 AM, 12.5344753265381
9/9/2024 11:23:00 PM, 9/10/2024 3:23:00 AM, 11.9006032943726
9/9/2024 11:24:00 PM, 9/10/2024 3:24:00 AM, 11.4653234481812
9/9/2024 11:25:00 PM, 9/10/2024 3:25:00 AM, 13.4932308197021
9/9/2024 11:26:00 PM, 9/10/2024 3:26:00 AM, 12.879566192627
9/9/2024 11:27:00 PM, 9/10/2024 3:27:00 AM, 13.3875770568848
9/9/2024 11:28:00 PM, 9/10/2024 3:28:00 AM, 14.1058568954468
9/9/2024 11:29:00 PM, 9/10/2024 3:29:00 AM, 13.8162679672241
9/9/2024 11:30:00 PM, 9/10/2024 3:30:00 AM, 13.042760848999
9/9/2024 11:31:00 PM, 9/10/2024 3:31:00 AM, 12.9924306869507
9/9/2024 11:32:00 PM, 9/10/2024 3:32:00 AM, 10.5872182846069
9/9/2024 11:33:00 PM, 9/10/2024 3:33:00 AM, 9.78905773162842
9/9/2024 11:34:00 PM, 9/10/2024 3:34:00 AM, 10.1312942504883
9/9/2024 11:35:00 PM, 9/10/2024 3:35:00 AM, 10.3624887466431
9/9/2024 11:36:00 PM, 9/10/2024 3:36:00 AM, 10.0073366165161
9/9/2024 11:37:00 PM, 9/10/2024 3:37:00 AM, 10.0890493392944
9/9/2024 11:38:00 PM, 9/10/2024 3:38:00 AM, 10.6974210739136
9/9/2024 11:39:00 PM, 9/10/2024 3:39:00 AM, 10.5972347259521
9/9/2024 11:40:00 PM, 9/10/2024 3:40:00 AM, 11.5697240829468
9/9/2024 11:41:00 PM, 9/10/2024 3:41:00 AM, 12.1183156967163
9/9/2024 11:42:00 PM, 9/10/2024 3:42:00 AM, 13.0581188201904
9/9/2024 11:43:00 PM, 9/10/2024 3:43:00 AM, 13.8177223205566
9/9/2024 11:44:00 PM, 9/10/2024 3:44:00 AM, 13.9869718551636
9/9/2024 11:45:00 PM, 9/10/2024 3:45:00 AM, 13.9869718551636
9/9/2024 11:46:00 PM, 9/10/2024 3:46:00 AM, 14.4600620269775
9/9/2024 11:47:00 PM, 9/10/2024 3:47:00 AM, 15.5244369506836
9/9/2024 11:48:00 PM, 9/10/2024 3:48:00 AM, 15.7590084075928
9/9/2024 11:49:00 PM, 9/10/2024 3:49:00 AM, 16.4243202209473
9/9/2024 11:50:00 PM, 9/10/2024 3:50:00 AM, 18.4171886444092
9/9/2024 11:51:00 PM, 9/10/2024 3:51:00 AM, 19.4479885101318
9/9/2024 11:52:00 PM, 9/10/2024 3:52:00 AM, 20.721492767334
9/9/2024 11:53:00 PM, 9/10/2024 3:53:00 AM, 22.4285202026367
9/9/2024 11:54:00 PM, 9/10/2024 3:54:00 AM, 23.5061359405518
9/9/2024 11:55:00 PM, 9/10/2024 3:55:00 AM, 21.7550411224365
9/9/2024 11:56:00 PM, 9/10/2024 3:56:00 AM, 22.5539093017578
9/9/2024 11:57:00 PM, 9/10/2024 3:57:00 AM, 20.0710849761963
9/9/2024 11:58:00 PM, 9/10/2024 3:58:00 AM, 18.2032051086426
9/9/2024 11:59:00 PM, 9/10/2024 3:59:00 AM, 17.1814823150635
9/10/2024 12:00:00 AM, 9/10/2024 4:00:00 AM, 16.540111541748
9/10/2024 12:01:00 AM, 9/10/2024 4:01:00 AM, 17.7784996032715
9/10/2024 12:02:00 AM, 9/10/2024 4:02:00 AM, 18.3146209716797
9/10/2024 12:03:00 AM, 9/10/2024 4:03:00 AM, 17.2603282928467
9/10/2024 12:04:00 AM, 9/10/2024 4:04:00 AM, 18.4197273254395
9/10/2024 12:05:00 AM, 9/10/2024 4:05:00 AM, 16.1409397125244
9/10/2024 12:06:00 AM, 9/10/2024 4:06:00 AM, 15.8105211257935
9/10/2024 12:07:00 AM, 9/10/2024 4:07:00 AM, 17.3618621826172
9/10/2024 12:08:00 AM, 9/10/2024 4:08:00 AM, 17.7636699676514
9/10/2024 12:09:00 AM, 9/10/2024 4:09:00 AM, 15.1192760467529
9/10/2024 12:10:00 AM, 9/10/2024 4:10:00 AM, 17.3018646240234
9/10/2024 12:11:00 AM, 9/10/2024 4:11:00 AM, 17.1944103240967
9/10/2024 12:12:00 AM, 9/10/2024 4:12:00 AM, 17.525806427002
9/10/2024 12:13:00 AM, 9/10/2024 4:13:00 AM, 18.4642906188965
9/10/2024 12:14:00 AM, 9/10/2024 4:14:00 AM, 17.6757354736328
9/10/2024 12:15:00 AM, 9/10/2024 4:15:00 AM, 16.7752285003662
9/10/2024 12:16:00 AM, 9/10/2024 4:16:00 AM, 16.1870250701904
9/10/2024 12:17:00 AM, 9/10/2024 4:17:00 AM, 18.6671485900879
9/10/2024 12:18:00 AM, 9/10/2024 4:18:00 AM, 18.7234897613525
9/10/2024 12:19:00 AM, 9/10/2024 4:19:00 AM, 18.697624206543
9/10/2024 12:20:00 AM, 9/10/2024 4:20:00 AM, 18.889591217041
9/10/2024 12:21:00 AM, 9/10/2024 4:21:00 AM, 21.9710693359375
9/10/2024 12:22:00 AM, 9/10/2024 4:22:00 AM, 19.5323009490967
9/10/2024 12:23:00 AM, 9/10/2024 4:23:00 AM, 19.5773639678955
9/10/2024 12:24:00 AM, 9/10/2024 4:24:00 AM, 17.6627635955811
9/10/2024 12:25:00 AM, 9/10/2024 4:25:00 AM, 19.7084102630615
9/10/2024 12:26:00 AM, 9/10/2024 4:26:00 AM, 19.9991340637207
9/10/2024 12:27:00 AM, 9/10/2024 4:27:00 AM, 19.1905822753906
9/10/2024 12:28:00 AM, 9/10/2024 4:28:00 AM, 19.2945365905762
9/10/2024 12:29:00 AM, 9/10/2024 4:29:00 AM, 19.3013916015625
9/10/2024 12:30:00 AM, 9/10/2024 4:30:00 AM, 19.0899391174316
9/10/2024 12:31:00 AM, 9/10/2024 4:31:00 AM, 19.0728759765625
9/10/2024 12:32:00 AM, 9/10/2024 4:32:00 AM, 20.2181644439697
9/10/2024 12:33:00 AM, 9/10/2024 4:33:00 AM, 20.4423370361328
9/10/2024 12:34:00 AM, 9/10/2024 4:34:00 AM, 20.6678485870361
9/10/2024 12:35:00 AM, 9/10/2024 4:35:00 AM, 20.467601776123
9/10/2024 12:36:00 AM, 9/10/2024 4:36:00 AM, 21.8637809753418
9/10/2024 12:37:00 AM, 9/10/2024 4:37:00 AM, 19.9245357513428
9/10/2024 12:38:00 AM, 9/10/2024 4:38:00 AM, 21.7308197021484
9/10/2024 12:39:00 AM, 9/10/2024 4:39:00 AM, 21.2706108093262
9/10/2024 12:40:00 AM, 9/10/2024 4:40:00 AM, 20.7855262756348
9/10/2024 12:41:00 AM, 9/10/2024 4:41:00 AM, 20.6063079833984
9/10/2024 12:42:00 AM, 9/10/2024 4:42:00 AM, 19.6237716674805
9/10/2024 12:43:00 AM, 9/10/2024 4:43:00 AM, 19.0605449676514
9/10/2024 12:44:00 AM, 9/10/2024 4:44:00 AM, 19.0975399017334
9/10/2024 12:45:00 AM, 9/10/2024 4:45:00 AM, 20.1921825408936
9/10/2024 12:46:00 AM, 9/10/2024 4:46:00 AM, 20.1921825408936
9/10/2024 12:47:00 AM, 9/10/2024 4:47:00 AM, 25.2265300750732
9/10/2024 12:48:00 AM, 9/10/2024 4:48:00 AM, 23.1537532806396
9/10/2024 12:49:00 AM, 9/10/2024 4:49:00 AM, 21.1358966827393
9/10/2024 12:50:00 AM, 9/10/2024 4:50:00 AM, 19.4149360656738
9/10/2024 12:51:00 AM, 9/10/2024 4:51:00 AM, 20.30739402771
9/10/2024 12:52:00 AM, 9/10/2024 4:52:00 AM, 20.6624336242676
9/10/2024 12:53:00 AM, 9/10/2024 4:53:00 AM, 23.9967269897461
9/10/2024 12:54:00 AM, 9/10/2024 4:54:00 AM, 21.1817417144775
9/10/2024 12:55:00 AM, 9/10/2024 4:55:00 AM, 21.3887157440186
9/10/2024 12:56:00 AM, 9/10/2024 4:56:00 AM, 20.391809463501
9/10/2024 12:57:00 AM, 9/10/2024 4:57:00 AM, 21.1789836883545
9/10/2024 12:58:00 AM, 9/10/2024 4:58:00 AM, 21.0193176269531
9/10/2024 12:59:00 AM, 9/10/2024 4:59:00 AM, 20.6129493713379
9/10/2024 1:00:00 AM, 9/10/2024 5:00:00 AM, 23.0611877441406
9/10/2024 1:01:00 AM, 9/10/2024 5:01:00 AM, 21.5127964019775
9/10/2024 1:02:00 AM, 9/10/2024 5:02:00 AM, 22.5627059936523
9/10/2024 1:03:00 AM, 9/10/2024 5:03:00 AM, 21.7339706420898
9/10/2024 1:04:00 AM, 9/10/2024 5:04:00 AM, 21.4552097320557
9/10/2024 1:05:00 AM, 9/10/2024 5:05:00 AM, 21.1484260559082
9/10/2024 1:06:00 AM, 9/10/2024 5:06:00 AM, 20.8319244384766
9/10/2024 1:07:00 AM, 9/10/2024 5:07:00 AM, 20.5071105957031
9/10/2024 1:08:00 AM, 9/10/2024 5:08:00 AM, 19.7110443115234
9/10/2024 1:09:00 AM, 9/10/2024 5:09:00 AM, 19.9437294006348
9/10/2024 1:10:00 AM, 9/10/2024 5:10:00 AM, 21.2245998382568
9/10/2024 1:11:00 AM, 9/10/2024 5:11:00 AM, 21.5807266235352
9/10/2024 1:12:00 AM, 9/10/2024 5:12:00 AM, 20.5173473358154
9/10/2024 1:13:00 AM, 9/10/2024 5:13:00 AM, 20.8937473297119
9/10/2024 1:14:00 AM, 9/10/2024 5:14:00 AM, 20.5637893676758
9/10/2024 1:15:00 AM, 9/10/2024 5:15:00 AM, 18.93044090271
9/10/2024 1:16:00 AM, 9/10/2024 5:16:00 AM, 19.4913940429688
9/10/2024 1:17:00 AM, 9/10/2024 5:17:00 AM, 18.9390964508057
9/10/2024 1:18:00 AM, 9/10/2024 5:18:00 AM, 19.7173748016357
9/10/2024 1:19:00 AM, 9/10/2024 5:19:00 AM, 18.9813327789307
9/10/2024 1:20:00 AM, 9/10/2024 5:20:00 AM, 19.4569816589355
9/10/2024 1:21:00 AM, 9/10/2024 5:21:00 AM, 18.6600379943848
9/10/2024 1:22:00 AM, 9/10/2024 5:22:00 AM, 16.8046588897705
9/10/2024 1:23:00 AM, 9/10/2024 5:23:00 AM, 15.7779884338379
9/10/2024 1:24:00 AM, 9/10/2024 5:24:00 AM, 17.1447448730469
9/10/2024 1:25:00 AM, 9/10/2024 5:25:00 AM, 18.7062740325928
9/10/2024 1:26:00 AM, 9/10/2024 5:26:00 AM, 21.5843276977539
9/10/2024 1:27:00 AM, 9/10/2024 5:27:00 AM, 24.2449855804443
9/10/2024 1:28:00 AM, 9/10/2024 5:28:00 AM, 33.6144027709961
9/10/2024 1:29:00 AM, 9/10/2024 5:29:00 AM, 34.8893699645996
9/10/2024 1:30:00 AM, 9/10/2024 5:30:00 AM, 36.2698745727539
9/10/2024 1:31:00 AM, 9/10/2024 5:31:00 AM, 35.4231033325195
9/10/2024 1:32:00 AM, 9/10/2024 5:32:00 AM, 34.7417678833008
9/10/2024 1:33:00 AM, 9/10/2024 5:33:00 AM, 29.6665515899658
9/10/2024 1:34:00 AM, 9/10/2024 5:34:00 AM, 31.4130630493164
9/10/2024 1:35:00 AM, 9/10/2024 5:35:00 AM, 30.0895977020264
9/10/2024 1:36:00 AM, 9/10/2024 5:36:00 AM, 27.2112350463867
9/10/2024 1:37:00 AM, 9/10/2024 5:37:00 AM, 24.7432842254639
9/10/2024 1:38:00 AM, 9/10/2024 5:38:00 AM, 20.4824256896973
9/10/2024 1:39:00 AM, 9/10/2024 5:39:00 AM, 21.1235198974609
9/10/2024 1:40:00 AM, 9/10/2024 5:40:00 AM, 19.9128646850586
9/10/2024 1:41:00 AM, 9/10/2024 5:41:00 AM, 21.6455574035645
9/10/2024 1:42:00 AM, 9/10/2024 5:42:00 AM, 20.8390693664551
9/10/2024 1:43:00 AM, 9/10/2024 5:43:00 AM, 19.7264995574951
9/10/2024 1:44:00 AM, 9/10/2024 5:44:00 AM, 21.2860050201416
9/10/2024 1:45:00 AM, 9/10/2024 5:45:00 AM, 18.3914737701416
9/10/2024 1:46:00 AM, 9/10/2024 5:46:00 AM, 19.7449626922607
9/10/2024 1:47:00 AM, 9/10/2024 5:47:00 AM, 19.7449626922607
9/10/2024 1:48:00 AM, 9/10/2024 5:48:00 AM, 22.2482986450195
9/10/2024 1:49:00 AM, 9/10/2024 5:49:00 AM, 22.6255378723145
9/10/2024 1:50:00 AM, 9/10/2024 5:50:00 AM, 22.456169128418
9/10/2024 1:51:00 AM, 9/10/2024 5:51:00 AM, 22.1290130615234
9/10/2024 1:52:00 AM, 9/10/2024 5:52:00 AM, 21.9950656890869
9/10/2024 1:53:00 AM, 9/10/2024 5:53:00 AM, 18.1518058776855
9/10/2024 1:54:00 AM, 9/10/2024 5:54:00 AM, 17.1857013702393
9/10/2024 1:55:00 AM, 9/10/2024 5:55:00 AM, 16.9584503173828
9/10/2024 1:56:00 AM, 9/10/2024 5:56:00 AM, 17.9595699310303
9/10/2024 1:57:00 AM, 9/10/2024 5:57:00 AM, 18.3687801361084
9/10/2024 1:58:00 AM, 9/10/2024 5:58:00 AM, 18.0085411071777
9/10/2024 1:59:00 AM, 9/10/2024 5:59:00 AM, 17.7410049438477
9/10/2024 2:00:00 AM, 9/10/2024 6:00:00 AM, 18.6916389465332
9/10/2024 2:01:00 AM, 9/10/2024 6:01:00 AM, 18.6580810546875
9/10/2024 2:02:00 AM, 9/10/2024 6:02:00 AM, 17.5039520263672
9/10/2024 2:03:00 AM, 9/10/2024 6:03:00 AM, 16.574951171875
9/10/2024 2:04:00 AM, 9/10/2024 6:04:00 AM, 17.0360088348389
9/10/2024 2:05:00 AM, 9/10/2024 6:05:00 AM, 17.8239002227783
9/10/2024 2:06:00 AM, 9/10/2024 6:06:00 AM, 17.870246887207
9/10/2024 2:07:00 AM, 9/10/2024 6:07:00 AM, 17.0579128265381
9/10/2024 2:08:00 AM, 9/10/2024 6:08:00 AM, 17.3095474243164
9/10/2024 2:09:00 AM, 9/10/2024 6:09:00 AM, 18.772985458374
9/10/2024 2:10:00 AM, 9/10/2024 6:10:00 AM, 17.5986976623535
9/10/2024 2:11:00 AM, 9/10/2024 6:11:00 AM, 18.4351863861084
9/10/2024 2:12:00 AM, 9/10/2024 6:12:00 AM, 18.3620796203613
9/10/2024 2:13:00 AM, 9/10/2024 6:13:00 AM, 16.1551990509033
9/10/2024 2:14:00 AM, 9/10/2024 6:14:00 AM, 19.3530006408691
9/10/2024 2:15:00 AM, 9/10/2024 6:15:00 AM, 19.9015998840332
9/10/2024 2:16:00 AM, 9/10/2024 6:16:00 AM, 18.0901107788086
9/10/2024 2:17:00 AM, 9/10/2024 6:17:00 AM, 18.6570644378662
9/10/2024 2:18:00 AM, 9/10/2024 6:18:00 AM, 17.8385353088379
9/10/2024 2:19:00 AM, 9/10/2024 6:19:00 AM, 16.4303913116455
9/10/2024 2:20:00 AM, 9/10/2024 6:20:00 AM, 17.4216327667236
9/10/2024 2:21:00 AM, 9/10/2024 6:21:00 AM, 18.4971103668213
9/10/2024 2:22:00 AM, 9/10/2024 6:22:00 AM, 17.5458335876465
9/10/2024 2:23:00 AM, 9/10/2024 6:23:00 AM, 17.3212013244629
9/10/2024 2:24:00 AM, 9/10/2024 6:24:00 AM, 18.6493530273438
9/10/2024 2:25:00 AM, 9/10/2024 6:25:00 AM, 19.6853790283203
9/10/2024 2:26:00 AM, 9/10/2024 6:26:00 AM, 19.7373790740967
9/10/2024 2:27:00 AM, 9/10/2024 6:27:00 AM, 19.0457077026367
9/10/2024 2:28:00 AM, 9/10/2024 6:28:00 AM, 18.4821510314941
9/10/2024 2:29:00 AM, 9/10/2024 6:29:00 AM, 17.4740409851074
9/10/2024 2:30:00 AM, 9/10/2024 6:30:00 AM, 17.6680450439453
9/10/2024 2:31:00 AM, 9/10/2024 6:31:00 AM, 17.3341007232666
9/10/2024 2:32:00 AM, 9/10/2024 6:32:00 AM, 16.7797069549561
9/10/2024 2:33:00 AM, 9/10/2024 6:33:00 AM, 16.8766555786133
9/10/2024 2:34:00 AM, 9/10/2024 6:34:00 AM, 16.6526165008545
9/10/2024 2:35:00 AM, 9/10/2024 6:35:00 AM, 16.2697582244873
9/10/2024 2:36:00 AM, 9/10/2024 6:36:00 AM, 16.1642742156982
9/10/2024 2:37:00 AM, 9/10/2024 6:37:00 AM, 16.6589870452881
9/10/2024 2:38:00 AM, 9/10/2024 6:38:00 AM, 17.5407791137695
9/10/2024 2:39:00 AM, 9/10/2024 6:39:00 AM, 17.9786739349365
9/10/2024 2:40:00 AM, 9/10/2024 6:40:00 AM, 17.6227245330811
9/10/2024 2:41:00 AM, 9/10/2024 6:41:00 AM, 16.9702320098877
9/10/2024 2:42:00 AM, 9/10/2024 6:42:00 AM, 17.0331745147705
9/10/2024 2:43:00 AM, 9/10/2024 6:43:00 AM, 17.5972137451172
9/10/2024 2:44:00 AM, 9/10/2024 6:44:00 AM, 17.5969886779785
9/10/2024 2:45:00 AM, 9/10/2024 6:45:00 AM, 19.0348224639893
9/10/2024 2:46:00 AM, 9/10/2024 6:46:00 AM, 18.9571990966797
9/10/2024 2:47:00 AM, 9/10/2024 6:47:00 AM, 18.9912033081055
9/10/2024 2:48:00 AM, 9/10/2024 6:48:00 AM, 18.9912033081055
9/10/2024 2:49:00 AM, 9/10/2024 6:49:00 AM, 20.9506340026855
9/10/2024 2:50:00 AM, 9/10/2024 6:50:00 AM, 23.7413196563721
9/10/2024 2:51:00 AM, 9/10/2024 6:51:00 AM, 23.9612712860107
9/10/2024 2:52:00 AM, 9/10/2024 6:52:00 AM, 25.1776142120361
9/10/2024 2:53:00 AM, 9/10/2024 6:53:00 AM, 24.1271057128906
9/10/2024 2:54:00 AM, 9/10/2024 6:54:00 AM, 23.5412044525146
9/10/2024 2:55:00 AM, 9/10/2024 6:55:00 AM, 23.2358379364014
9/10/2024 2:56:00 AM, 9/10/2024 6:56:00 AM, 23.5048904418945
9/10/2024 2:57:00 AM, 9/10/2024 6:57:00 AM, 22.9513931274414
9/10/2024 2:58:00 AM, 9/10/2024 6:58:00 AM, 24.0773010253906
9/10/2024 2:59:00 AM, 9/10/2024 6:59:00 AM, 24.00270652771
9/10/2024 3:00:00 AM, 9/10/2024 7:00:00 AM, 23.0117816925049
9/10/2024 3:01:00 AM, 9/10/2024 7:01:00 AM, 24.8819541931152
9/10/2024 3:02:00 AM, 9/10/2024 7:02:00 AM, 23.9803638458252
9/10/2024 3:03:00 AM, 9/10/2024 7:03:00 AM, 23.3255424499512
9/10/2024 3:04:00 AM, 9/10/2024 7:04:00 AM, 23.6607971191406
9/10/2024 3:05:00 AM, 9/10/2024 7:05:00 AM, 22.1487255096436
9/10/2024 3:06:00 AM, 9/10/2024 7:06:00 AM, 21.3237857818604
9/10/2024 3:07:00 AM, 9/10/2024 7:07:00 AM, 21.063606262207
9/10/2024 3:08:00 AM, 9/10/2024 7:08:00 AM, 20.8382778167725
9/10/2024 3:09:00 AM, 9/10/2024 7:09:00 AM, 20.5084648132324
9/10/2024 3:10:00 AM, 9/10/2024 7:10:00 AM, 21.008544921875
9/10/2024 3:11:00 AM, 9/10/2024 7:11:00 AM, 20.3249683380127
9/10/2024 3:12:00 AM, 9/10/2024 7:12:00 AM, 21.1194820404053
9/10/2024 3:13:00 AM, 9/10/2024 7:13:00 AM, 22.2104644775391
9/10/2024 3:14:00 AM, 9/10/2024 7:14:00 AM, 21.4687805175781
9/10/2024 3:15:00 AM, 9/10/2024 7:15:00 AM, 21.9004287719727
9/10/2024 3:16:00 AM, 9/10/2024 7:16:00 AM, 21.679141998291
9/10/2024 3:17:00 AM, 9/10/2024 7:17:00 AM, 23.9003791809082
9/10/2024 3:18:00 AM, 9/10/2024 7:18:00 AM, 24.4052448272705
9/10/2024 3:19:00 AM, 9/10/2024 7:19:00 AM, 22.6162166595459
9/10/2024 3:20:00 AM, 9/10/2024 7:20:00 AM, 22.8612461090088
9/10/2024 3:21:00 AM, 9/10/2024 7:21:00 AM, 22.5384426116943
9/10/2024 3:22:00 AM, 9/10/2024 7:22:00 AM, 21.9866199493408
9/10/2024 3:23:00 AM, 9/10/2024 7:23:00 AM, 22.6099681854248
9/10/2024 3:24:00 AM, 9/10/2024 7:24:00 AM, 21.6924648284912
9/10/2024 3:25:00 AM, 9/10/2024 7:25:00 AM, 22.5481376647949
9/10/2024 3:26:00 AM, 9/10/2024 7:26:00 AM, 23.2081413269043
9/10/2024 3:27:00 AM, 9/10/2024 7:27:00 AM, 21.8614654541016
9/10/2024 3:28:00 AM, 9/10/2024 7:28:00 AM, 21.5695362091064
9/10/2024 3:29:00 AM, 9/10/2024 7:29:00 AM, 20.9904022216797
9/10/2024 3:30:00 AM, 9/10/2024 7:30:00 AM, 22.2603054046631
9/10/2024 3:31:00 AM, 9/10/2024 7:31:00 AM, 22.0372333526611
9/10/2024 3:32:00 AM, 9/10/2024 7:32:00 AM, 22.7061195373535
9/10/2024 3:33:00 AM, 9/10/2024 7:33:00 AM, 23.4935646057129
9/10/2024 3:34:00 AM, 9/10/2024 7:34:00 AM, 23.8225440979004
9/10/2024 3:35:00 AM, 9/10/2024 7:35:00 AM, 25.3454780578613
9/10/2024 3:36:00 AM, 9/10/2024 7:36:00 AM, 23.8200912475586
9/10/2024 3:37:00 AM, 9/10/2024 7:37:00 AM, 23.9154167175293
9/10/2024 3:38:00 AM, 9/10/2024 7:38:00 AM, 24.8305778503418
9/10/2024 3:39:00 AM, 9/10/2024 7:39:00 AM, 22.4725036621094
9/10/2024 3:40:00 AM, 9/10/2024 7:40:00 AM, 22.3280563354492
9/10/2024 3:41:00 AM, 9/10/2024 7:41:00 AM, 22.6732845306396
9/10/2024 3:42:00 AM, 9/10/2024 7:42:00 AM, 23.5964450836182
9/10/2024 3:43:00 AM, 9/10/2024 7:43:00 AM, 24.0286083221436
9/10/2024 3:44:00 AM, 9/10/2024 7:44:00 AM, 25.6407890319824
9/10/2024 3:45:00 AM, 9/10/2024 7:45:00 AM, 25.0361995697021
9/10/2024 3:46:00 AM, 9/10/2024 7:46:00 AM, 24.9024639129639
9/10/2024 3:47:00 AM, 9/10/2024 7:47:00 AM, 25.8301105499268
9/10/2024 3:48:00 AM, 9/10/2024 7:48:00 AM, 26.0054569244385
9/10/2024 3:49:00 AM, 9/10/2024 7:49:00 AM, 26.0054569244385
9/10/2024 3:50:00 AM, 9/10/2024 7:50:00 AM, 24.9194259643555
9/10/2024 3:51:00 AM, 9/10/2024 7:51:00 AM, 24.0183563232422
9/10/2024 3:52:00 AM, 9/10/2024 7:52:00 AM, 24.8407688140869
9/10/2024 3:53:00 AM, 9/10/2024 7:53:00 AM, 24.5961513519287
9/10/2024 3:54:00 AM, 9/10/2024 7:54:00 AM, 24.2755451202393
9/10/2024 3:55:00 AM, 9/10/2024 7:55:00 AM, 24.0526447296143
9/10/2024 3:56:00 AM, 9/10/2024 7:56:00 AM, 27.8953742980957
9/10/2024 3:57:00 AM, 9/10/2024 7:57:00 AM, 27.5837326049805
9/10/2024 3:58:00 AM, 9/10/2024 7:58:00 AM, 26.1081867218018
9/10/2024 3:59:00 AM, 9/10/2024 7:59:00 AM, 25.1959934234619
9/10/2024 4:00:00 AM, 9/10/2024 8:00:00 AM, 25.0239696502686
9/10/2024 4:01:00 AM, 9/10/2024 8:01:00 AM, 25.3588829040527
9/10/2024 4:02:00 AM, 9/10/2024 8:02:00 AM, 22.1074085235596
9/10/2024 4:03:00 AM, 9/10/2024 8:03:00 AM, 22.3423290252686
9/10/2024 4:04:00 AM, 9/10/2024 8:04:00 AM, 20.9300918579102
9/10/2024 4:05:00 AM, 9/10/2024 8:05:00 AM, 22.5267429351807
9/10/2024 4:06:00 AM, 9/10/2024 8:06:00 AM, 20.7637786865234
9/10/2024 4:07:00 AM, 9/10/2024 8:07:00 AM, 19.943883895874
9/10/2024 4:08:00 AM, 9/10/2024 8:08:00 AM, 22.0646266937256
9/10/2024 4:09:00 AM, 9/10/2024 8:09:00 AM, 22.0520534515381
9/10/2024 4:10:00 AM, 9/10/2024 8:10:00 AM, 21.3545894622803
9/10/2024 4:11:00 AM, 9/10/2024 8:11:00 AM, 20.1598720550537
9/10/2024 4:12:00 AM, 9/10/2024 8:12:00 AM, 20.5569114685059
9/10/2024 4:13:00 AM, 9/10/2024 8:13:00 AM, 20.7858600616455
9/10/2024 4:14:00 AM, 9/10/2024 8:14:00 AM, 20.467809677124
9/10/2024 4:15:00 AM, 9/10/2024 8:15:00 AM, 20.2379455566406
9/10/2024 4:16:00 AM, 9/10/2024 8:16:00 AM, 20.2114295959473
9/10/2024 4:17:00 AM, 9/10/2024 8:17:00 AM, 19.8674430847168
9/10/2024 4:18:00 AM, 9/10/2024 8:18:00 AM, 19.9693641662598
9/10/2024 4:19:00 AM, 9/10/2024 8:19:00 AM, 19.3011322021484
9/10/2024 4:20:00 AM, 9/10/2024 8:20:00 AM, 19.7000217437744
9/10/2024 4:21:00 AM, 9/10/2024 8:21:00 AM, 22.918176651001
9/10/2024 4:22:00 AM, 9/10/2024 8:22:00 AM, 22.1031932830811
9/10/2024 4:23:00 AM, 9/10/2024 8:23:00 AM, 21.1488704681396
9/10/2024 4:24:00 AM, 9/10/2024 8:24:00 AM, 20.1294536590576
9/10/2024 4:25:00 AM, 9/10/2024 8:25:00 AM, 20.0671157836914
9/10/2024 4:26:00 AM, 9/10/2024 8:26:00 AM, 18.0752353668213
9/10/2024 4:27:00 AM, 9/10/2024 8:27:00 AM, 17.3262538909912
9/10/2024 4:28:00 AM, 9/10/2024 8:28:00 AM, 17.2116146087646
9/10/2024 4:29:00 AM, 9/10/2024 8:29:00 AM, 18.7147407531738
9/10/2024 4:30:00 AM, 9/10/2024 8:30:00 AM, 17.8215084075928
9/10/2024 4:31:00 AM, 9/10/2024 8:31:00 AM, 19.0188407897949
9/10/2024 4:32:00 AM, 9/10/2024 8:32:00 AM, 19.6670799255371
9/10/2024 4:33:00 AM, 9/10/2024 8:33:00 AM, 17.0365467071533
9/10/2024 4:34:00 AM, 9/10/2024 8:34:00 AM, 17.3355655670166
9/10/2024 4:35:00 AM, 9/10/2024 8:35:00 AM, 16.908670425415
9/10/2024 4:36:00 AM, 9/10/2024 8:36:00 AM, 16.0499629974365
9/10/2024 4:37:00 AM, 9/10/2024 8:37:00 AM, 16.9554195404053
9/10/2024 4:38:00 AM, 9/10/2024 8:38:00 AM, 16.4726657867432
9/10/2024 4:39:00 AM, 9/10/2024 8:39:00 AM, 14.7097129821777
9/10/2024 4:40:00 AM, 9/10/2024 8:40:00 AM, 27.6799144744873
9/10/2024 4:41:00 AM, 9/10/2024 8:41:00 AM, 19.3288707733154
9/10/2024 4:42:00 AM, 9/10/2024 8:42:00 AM, 19.3236598968506
9/10/2024 4:43:00 AM, 9/10/2024 8:43:00 AM, 21.8205661773682
9/10/2024 4:44:00 AM, 9/10/2024 8:44:00 AM, 20.8088722229004
9/10/2024 4:45:00 AM, 9/10/2024 8:45:00 AM, 19.9855060577393
9/10/2024 4:46:00 AM, 9/10/2024 8:46:00 AM, 19.6005191802979
9/10/2024 4:47:00 AM, 9/10/2024 8:47:00 AM, 22.5035877227783
9/10/2024 4:48:00 AM, 9/10/2024 8:48:00 AM, 19.8457794189453
9/10/2024 4:49:00 AM, 9/10/2024 8:49:00 AM, 20.5924282073975
9/10/2024 4:50:00 AM, 9/10/2024 8:50:00 AM, 20.5924282073975
9/10/2024 4:51:00 AM, 9/10/2024 8:51:00 AM, 21.0293006896973
9/10/2024 4:52:00 AM, 9/10/2024 8:52:00 AM, 22.0670204162598
9/10/2024 4:53:00 AM, 9/10/2024 8:53:00 AM, 21.7626476287842
9/10/2024 4:54:00 AM, 9/10/2024 8:54:00 AM, 21.2026252746582
9/10/2024 4:55:00 AM, 9/10/2024 8:55:00 AM, 19.7180519104004
9/10/2024 4:56:00 AM, 9/10/2024 8:56:00 AM, 18.7713928222656
9/10/2024 4:57:00 AM, 9/10/2024 8:57:00 AM, 21.6309013366699
9/10/2024 4:58:00 AM, 9/10/2024 8:58:00 AM, 20.5730323791504
9/10/2024 4:59:00 AM, 9/10/2024 8:59:00 AM, 20.8702125549316
9/10/2024 5:00:00 AM, 9/10/2024 9:00:00 AM, 21.5173721313477
9/10/2024 5:01:00 AM, 9/10/2024 9:01:00 AM, 21.5195770263672
9/10/2024 5:02:00 AM, 9/10/2024 9:02:00 AM, 22.0631942749023
9/10/2024 5:03:00 AM, 9/10/2024 9:03:00 AM, 19.9292087554932
9/10/2024 5:04:00 AM, 9/10/2024 9:04:00 AM, 20.4344310760498
9/10/2024 5:05:00 AM, 9/10/2024 9:05:00 AM, 22.0922393798828
9/10/2024 5:06:00 AM, 9/10/2024 9:06:00 AM, 23.0227756500244
9/10/2024 5:07:00 AM, 9/10/2024 9:07:00 AM, 25.6685199737549
9/10/2024 5:08:00 AM, 9/10/2024 9:08:00 AM, 23.5360355377197
9/10/2024 5:09:00 AM, 9/10/2024 9:09:00 AM, 19.100700378418
9/10/2024 5:10:00 AM, 9/10/2024 9:10:00 AM, 23.0085296630859
9/10/2024 5:11:00 AM, 9/10/2024 9:11:00 AM, 23.0688323974609
9/10/2024 5:12:00 AM, 9/10/2024 9:12:00 AM, 18.7400588989258
9/10/2024 5:13:00 AM, 9/10/2024 9:13:00 AM, 20.6372737884521
9/10/2024 5:14:00 AM, 9/10/2024 9:14:00 AM, 22.5756397247314
9/10/2024 5:15:00 AM, 9/10/2024 9:15:00 AM, 22.6867065429688
9/10/2024 5:16:00 AM, 9/10/2024 9:16:00 AM, 24.0984287261963
9/10/2024 5:17:00 AM, 9/10/2024 9:17:00 AM, 21.2464790344238
9/10/2024 5:18:00 AM, 9/10/2024 9:18:00 AM, 21.2509956359863
9/10/2024 5:19:00 AM, 9/10/2024 9:19:00 AM, 24.1081943511963
9/10/2024 5:20:00 AM, 9/10/2024 9:20:00 AM, 22.9968757629395
9/10/2024 5:21:00 AM, 9/10/2024 9:21:00 AM, 22.1773262023926
9/10/2024 5:22:00 AM, 9/10/2024 9:22:00 AM, 23.2621383666992
9/10/2024 5:23:00 AM, 9/10/2024 9:23:00 AM, 25.1406631469727
9/10/2024 5:24:00 AM, 9/10/2024 9:24:00 AM, 21.7763576507568
9/10/2024 5:25:00 AM, 9/10/2024 9:25:00 AM, 25.3861408233643
9/10/2024 5:26:00 AM, 9/10/2024 9:26:00 AM, 23.6920337677002
9/10/2024 5:27:00 AM, 9/10/2024 9:27:00 AM, 21.5124568939209
9/10/2024 5:28:00 AM, 9/10/2024 9:28:00 AM, 22.5185737609863
9/10/2024 5:29:00 AM, 9/10/2024 9:29:00 AM, 22.3178901672363
9/10/2024 5:30:00 AM, 9/10/2024 9:30:00 AM, 22.6309700012207
9/10/2024 5:31:00 AM, 9/10/2024 9:31:00 AM, 22.560791015625
9/10/2024 5:32:00 AM, 9/10/2024 9:32:00 AM, 21.5590476989746
9/10/2024 5:33:00 AM, 9/10/2024 9:33:00 AM, 22.284200668335
9/10/2024 5:34:00 AM, 9/10/2024 9:34:00 AM, 23.5293636322021
9/10/2024 5:35:00 AM, 9/10/2024 9:35:00 AM, 20.003978729248
9/10/2024 5:36:00 AM, 9/10/2024 9:36:00 AM, 22.9691867828369
9/10/2024 5:37:00 AM, 9/10/2024 9:37:00 AM, 22.1770629882813
9/10/2024 5:38:00 AM, 9/10/2024 9:38:00 AM, 21.786979675293
9/10/2024 5:39:00 AM, 9/10/2024 9:39:00 AM, 21.7895030975342
9/10/2024 5:40:00 AM, 9/10/2024 9:40:00 AM, 17.7240085601807
9/10/2024 5:41:00 AM, 9/10/2024 9:41:00 AM, 17.6829795837402
9/10/2024 5:42:00 AM, 9/10/2024 9:42:00 AM, 21.1226367950439
9/10/2024 5:43:00 AM, 9/10/2024 9:43:00 AM, 20.3307266235352
9/10/2024 5:44:00 AM, 9/10/2024 9:44:00 AM, 18.8397407531738
9/10/2024 5:45:00 AM, 9/10/2024 9:45:00 AM, 20.0272655487061
9/10/2024 5:46:00 AM, 9/10/2024 9:46:00 AM, 21.4306697845459
9/10/2024 5:47:00 AM, 9/10/2024 9:47:00 AM, 21.7154979705811
9/10/2024 5:48:00 AM, 9/10/2024 9:48:00 AM, 22.271842956543
9/10/2024 5:49:00 AM, 9/10/2024 9:49:00 AM, 21.4412631988525
9/10/2024 5:50:00 AM, 9/10/2024 9:50:00 AM, 21.228645324707
9/10/2024 5:51:00 AM, 9/10/2024 9:51:00 AM, 21.228645324707
9/10/2024 5:52:00 AM, 9/10/2024 9:52:00 AM, 21.228645324707
9/10/2024 5:53:00 AM, 9/10/2024 9:53:00 AM, 18.7264499664307
9/10/2024 5:54:00 AM, 9/10/2024 9:54:00 AM, 18.3296661376953
9/10/2024 5:55:00 AM, 9/10/2024 9:55:00 AM, 19.6608142852783
9/10/2024 5:56:00 AM, 9/10/2024 9:56:00 AM, 17.6309471130371
9/10/2024 5:57:00 AM, 9/10/2024 9:57:00 AM, 18.824592590332
9/10/2024 5:58:00 AM, 9/10/2024 9:58:00 AM, 17.7342834472656
9/10/2024 5:59:00 AM, 9/10/2024 9:59:00 AM, 18.1403064727783
9/10/2024 6:00:00 AM, 9/10/2024 10:00:00 AM, 17.2594738006592
9/10/2024 6:01:00 AM, 9/10/2024 10:01:00 AM, 17.3591289520264
9/10/2024 6:02:00 AM, 9/10/2024 10:02:00 AM, 17.3548946380615
9/10/2024 6:03:00 AM, 9/10/2024 10:03:00 AM, 16.2318954467773
9/10/2024 6:04:00 AM, 9/10/2024 10:04:00 AM, 18.5184383392334
9/10/2024 6:05:00 AM, 9/10/2024 10:05:00 AM, 19.3355712890625
9/10/2024 6:06:00 AM, 9/10/2024 10:06:00 AM, 20.8390731811523
9/10/2024 6:07:00 AM, 9/10/2024 10:07:00 AM, 21.5288543701172
9/10/2024 6:08:00 AM, 9/10/2024 10:08:00 AM, 20.0724868774414
9/10/2024 6:09:00 AM, 9/10/2024 10:09:00 AM, 18.8491649627686
9/10/2024 6:10:00 AM, 9/10/2024 10:10:00 AM, 16.5727043151855
9/10/2024 6:11:00 AM, 9/10/2024 10:11:00 AM, 19.169225692749
9/10/2024 6:12:00 AM, 9/10/2024 10:12:00 AM, 19.7336597442627
9/10/2024 6:13:00 AM, 9/10/2024 10:13:00 AM, 20.130428314209
9/10/2024 6:14:00 AM, 9/10/2024 10:14:00 AM, 21.2976131439209
9/10/2024 6:15:00 AM, 9/10/2024 10:15:00 AM, 21.499641418457
9/10/2024 6:16:00 AM, 9/10/2024 10:16:00 AM, 21.9323177337646
9/10/2024 6:17:00 AM, 9/10/2024 10:17:00 AM, 21.8472938537598
9/10/2024 6:18:00 AM, 9/10/2024 10:18:00 AM, 21.9949626922607
9/10/2024 6:19:00 AM, 9/10/2024 10:19:00 AM, 24.2998046875
9/10/2024 6:20:00 AM, 9/10/2024 10:20:00 AM, 23.4706192016602
9/10/2024 6:21:00 AM, 9/10/2024 10:21:00 AM, 23.8529720306396
9/10/2024 6:22:00 AM, 9/10/2024 10:22:00 AM, 20.4716415405273
9/10/2024 6:23:00 AM, 9/10/2024 10:23:00 AM, 22.5752296447754
9/10/2024 6:24:00 AM, 9/10/2024 10:24:00 AM, 23.7614860534668
9/10/2024 6:25:00 AM, 9/10/2024 10:25:00 AM, 25.3880348205566
9/10/2024 6:26:00 AM, 9/10/2024 10:26:00 AM, 25.8118228912354
9/10/2024 6:27:00 AM, 9/10/2024 10:27:00 AM, 29.0659198760986
9/10/2024 6:28:00 AM, 9/10/2024 10:28:00 AM, 30.8525123596191
9/10/2024 6:29:00 AM, 9/10/2024 10:29:00 AM, 35.048023223877
9/10/2024 6:30:00 AM, 9/10/2024 10:30:00 AM, 35.7021179199219
9/10/2024 6:31:00 AM, 9/10/2024 10:31:00 AM, 35.040397644043
9/10/2024 6:32:00 AM, 9/10/2024 10:32:00 AM, 36.6958808898926
9/10/2024 6:33:00 AM, 9/10/2024 10:33:00 AM, 36.3863220214844
9/10/2024 6:34:00 AM, 9/10/2024 10:34:00 AM, 37.1725425720215
9/10/2024 6:35:00 AM, 9/10/2024 10:35:00 AM, 37.8597755432129
9/10/2024 6:36:00 AM, 9/10/2024 10:36:00 AM, 37.7380828857422
9/10/2024 6:37:00 AM, 9/10/2024 10:37:00 AM, 38.2551460266113
9/10/2024 6:38:00 AM, 9/10/2024 10:38:00 AM, 38.6393280029297
9/10/2024 6:39:00 AM, 9/10/2024 10:39:00 AM, 37.9580764770508
9/10/2024 6:40:00 AM, 9/10/2024 10:40:00 AM, 37.7912292480469
9/10/2024 6:41:00 AM, 9/10/2024 10:41:00 AM, 37.2345123291016
9/10/2024 6:42:00 AM, 9/10/2024 10:42:00 AM, 37.7077102661133
9/10/2024 6:43:00 AM, 9/10/2024 10:43:00 AM, 37.5822486877441
9/10/2024 6:44:00 AM, 9/10/2024 10:44:00 AM, 37.2744598388672
9/10/2024 6:45:00 AM, 9/10/2024 10:45:00 AM, 37.4928016662598
9/10/2024 6:46:00 AM, 9/10/2024 10:46:00 AM, 37.0012130737305
9/10/2024 6:47:00 AM, 9/10/2024 10:47:00 AM, 35.9850845336914
9/10/2024 6:48:00 AM, 9/10/2024 10:48:00 AM, 35.5497055053711
9/10/2024 6:49:00 AM, 9/10/2024 10:49:00 AM, 35.7857055664063
9/10/2024 6:50:00 AM, 9/10/2024 10:50:00 AM, 36.1098937988281
9/10/2024 6:51:00 AM, 9/10/2024 10:51:00 AM, 34.5001907348633
9/10/2024 6:52:00 AM, 9/10/2024 10:52:00 AM, 34.4991302490234
9/10/2024 6:53:00 AM, 9/10/2024 10:53:00 AM, 34.4991302490234
9/10/2024 6:54:00 AM, 9/10/2024 10:54:00 AM, 35.0257263183594
9/10/2024 6:55:00 AM, 9/10/2024 10:55:00 AM, 34.3415679931641
9/10/2024 6:56:00 AM, 9/10/2024 10:56:00 AM, 34.3588905334473
9/10/2024 6:57:00 AM, 9/10/2024 10:57:00 AM, 34.3613624572754
9/10/2024 6:58:00 AM, 9/10/2024 10:58:00 AM, 33.9996528625488
9/10/2024 6:59:00 AM, 9/10/2024 10:59:00 AM, 32.6144638061523
9/10/2024 7:00:00 AM, 9/10/2024 11:00:00 AM, 30.4482841491699
9/10/2024 7:01:00 AM, 9/10/2024 11:01:00 AM, 31.7136249542236
9/10/2024 7:02:00 AM, 9/10/2024 11:02:00 AM, 30.886812210083
9/10/2024 7:03:00 AM, 9/10/2024 11:03:00 AM, 30.6785850524902
9/10/2024 7:04:00 AM, 9/10/2024 11:04:00 AM, 30.6326236724854
9/10/2024 7:05:00 AM, 9/10/2024 11:05:00 AM, 28.8881130218506
9/10/2024 7:06:00 AM, 9/10/2024 11:06:00 AM, 27.5320091247559
9/10/2024 7:07:00 AM, 9/10/2024 11:07:00 AM, 27.4040603637695
9/10/2024 7:08:00 AM, 9/10/2024 11:08:00 AM, 26.8676471710205
9/10/2024 7:09:00 AM, 9/10/2024 11:09:00 AM, 26.2503833770752
9/10/2024 7:10:00 AM, 9/10/2024 11:10:00 AM, 24.6263236999512
9/10/2024 7:11:00 AM, 9/10/2024 11:11:00 AM, 22.6229610443115
9/10/2024 7:12:00 AM, 9/10/2024 11:12:00 AM, 22.6075572967529
9/10/2024 7:13:00 AM, 9/10/2024 11:13:00 AM, 21.2422752380371
9/10/2024 7:14:00 AM, 9/10/2024 11:14:00 AM, 18.6272373199463
9/10/2024 7:15:00 AM, 9/10/2024 11:15:00 AM, 17.831729888916
9/10/2024 7:16:00 AM, 9/10/2024 11:16:00 AM, 18.2863082885742
9/10/2024 7:17:00 AM, 9/10/2024 11:17:00 AM, 18.5187816619873
9/10/2024 7:18:00 AM, 9/10/2024 11:18:00 AM, 17.781192779541
9/10/2024 7:19:00 AM, 9/10/2024 11:19:00 AM, 17.2840061187744
9/10/2024 7:20:00 AM, 9/10/2024 11:20:00 AM, 17.3277740478516
9/10/2024 7:21:00 AM, 9/10/2024 11:21:00 AM, 16.8320388793945
9/10/2024 7:22:00 AM, 9/10/2024 11:22:00 AM, 17.1697750091553
9/10/2024 7:23:00 AM, 9/10/2024 11:23:00 AM, 17.7127342224121
9/10/2024 7:24:00 AM, 9/10/2024 11:24:00 AM, 18.2123546600342
9/10/2024 7:25:00 AM, 9/10/2024 11:25:00 AM, 17.9013366699219
9/10/2024 7:26:00 AM, 9/10/2024 11:26:00 AM, 18.2630176544189
9/10/2024 7:27:00 AM, 9/10/2024 11:27:00 AM, 18.3941688537598
9/10/2024 7:28:00 AM, 9/10/2024 11:28:00 AM, 17.2476749420166
9/10/2024 7:29:00 AM, 9/10/2024 11:29:00 AM, 17.4689426422119
9/10/2024 7:30:00 AM, 9/10/2024 11:30:00 AM, 16.7704544067383
9/10/2024 7:31:00 AM, 9/10/2024 11:31:00 AM, 18.017894744873
9/10/2024 7:32:00 AM, 9/10/2024 11:32:00 AM, 17.0354900360107
9/10/2024 7:33:00 AM, 9/10/2024 11:33:00 AM, 17.3038597106934
9/10/2024 7:34:00 AM, 9/10/2024 11:34:00 AM, 16.9614105224609
9/10/2024 7:35:00 AM, 9/10/2024 11:35:00 AM, 16.5753231048584
9/10/2024 7:36:00 AM, 9/10/2024 11:36:00 AM, 17.0298862457275
9/10/2024 7:37:00 AM, 9/10/2024 11:37:00 AM, 16.888916015625
9/10/2024 7:38:00 AM, 9/10/2024 11:38:00 AM, 15.9044637680054
9/10/2024 7:39:00 AM, 9/10/2024 11:39:00 AM, 15.6127805709839
9/10/2024 7:40:00 AM, 9/10/2024 11:40:00 AM, 14.8490371704102
9/10/2024 7:41:00 AM, 9/10/2024 11:41:00 AM, 15.3035306930542
9/10/2024 7:42:00 AM, 9/10/2024 11:42:00 AM, 15.7717390060425
9/10/2024 7:43:00 AM, 9/10/2024 11:43:00 AM, 15.1439924240112
9/10/2024 7:44:00 AM, 9/10/2024 11:44:00 AM, 14.5886383056641
9/10/2024 7:45:00 AM, 9/10/2024 11:45:00 AM, 14.1181449890137
9/10/2024 7:46:00 AM, 9/10/2024 11:46:00 AM, 14.3841991424561
9/10/2024 7:47:00 AM, 9/10/2024 11:47:00 AM, 14.6176109313965
9/10/2024 7:48:00 AM, 9/10/2024 11:48:00 AM, 15.3011131286621
9/10/2024 7:49:00 AM, 9/10/2024 11:49:00 AM, 16.1254119873047
9/10/2024 7:50:00 AM, 9/10/2024 11:50:00 AM, 16.311975479126
9/10/2024 7:51:00 AM, 9/10/2024 11:51:00 AM, 15.4482488632202
9/10/2024 7:52:00 AM, 9/10/2024 11:52:00 AM, 14.3553447723389
9/10/2024 7:53:00 AM, 9/10/2024 11:53:00 AM, 14.5590219497681
9/10/2024 7:54:00 AM, 9/10/2024 11:54:00 AM, 14.5590219497681
9/10/2024 7:55:00 AM, 9/10/2024 11:55:00 AM, 15.3081283569336
9/10/2024 7:56:00 AM, 9/10/2024 11:56:00 AM, 15.9693098068237
9/10/2024 7:57:00 AM, 9/10/2024 11:57:00 AM, 16.3998851776123
9/10/2024 7:58:00 AM, 9/10/2024 11:58:00 AM, 16.6207809448242
9/10/2024 7:59:00 AM, 9/10/2024 11:59:00 AM, 17.0247859954834
9/10/2024 8:00:00 AM, 9/10/2024 12:00:00 PM, 15.8692951202393
9/10/2024 8:01:00 AM, 9/10/2024 12:01:00 PM, 14.1316223144531
9/10/2024 8:02:00 AM, 9/10/2024 12:02:00 PM, 13.6952047348022
9/10/2024 8:03:00 AM, 9/10/2024 12:03:00 PM, 14.5172719955444
9/10/2024 8:04:00 AM, 9/10/2024 12:04:00 PM, 13.909987449646
9/10/2024 8:05:00 AM, 9/10/2024 12:05:00 PM, 14.534065246582
9/10/2024 8:06:00 AM, 9/10/2024 12:06:00 PM, 15.2452077865601
9/10/2024 8:07:00 AM, 9/10/2024 12:07:00 PM, 16.2261753082275
9/10/2024 8:08:00 AM, 9/10/2024 12:08:00 PM, 16.6434669494629
9/10/2024 8:09:00 AM, 9/10/2024 12:09:00 PM, 17.7062721252441
9/10/2024 8:10:00 AM, 9/10/2024 12:10:00 PM, 17.9483852386475
9/10/2024 8:11:00 AM, 9/10/2024 12:11:00 PM, 18.6633358001709
9/10/2024 8:12:00 AM, 9/10/2024 12:12:00 PM, 19.6327667236328
9/10/2024 8:13:00 AM, 9/10/2024 12:13:00 PM, 19.2688770294189
9/10/2024 8:14:00 AM, 9/10/2024 12:14:00 PM, 18.1509494781494
9/10/2024 8:15:00 AM, 9/10/2024 12:15:00 PM, 18.3231887817383
9/10/2024 8:16:00 AM, 9/10/2024 12:16:00 PM, 18.801097869873
9/10/2024 8:17:00 AM, 9/10/2024 12:17:00 PM, 18.9994640350342
9/10/2024 8:18:00 AM, 9/10/2024 12:18:00 PM, 19.7755470275879
9/10/2024 8:19:00 AM, 9/10/2024 12:19:00 PM, 20.345947265625
9/10/2024 8:20:00 AM, 9/10/2024 12:20:00 PM, 20.8702125549316
9/10/2024 8:21:00 AM, 9/10/2024 12:21:00 PM, 21.8098831176758
9/10/2024 8:22:00 AM, 9/10/2024 12:22:00 PM, 22.4340057373047
9/10/2024 8:23:00 AM, 9/10/2024 12:23:00 PM, 21.7121772766113
9/10/2024 8:24:00 AM, 9/10/2024 12:24:00 PM, 21.0756607055664
9/10/2024 8:25:00 AM, 9/10/2024 12:25:00 PM, 20.9614601135254
9/10/2024 8:26:00 AM, 9/10/2024 12:26:00 PM, 20.8289775848389
9/10/2024 8:27:00 AM, 9/10/2024 12:27:00 PM, 21.4770698547363
9/10/2024 8:28:00 AM, 9/10/2024 12:28:00 PM, 21.0099678039551
9/10/2024 8:29:00 AM, 9/10/2024 12:29:00 PM, 20.8767852783203
9/10/2024 8:30:00 AM, 9/10/2024 12:30:00 PM, 21.6313724517822
9/10/2024 8:31:00 AM, 9/10/2024 12:31:00 PM, 22.0321750640869
9/10/2024 8:32:00 AM, 9/10/2024 12:32:00 PM, 21.8499717712402
9/10/2024 8:33:00 AM, 9/10/2024 12:33:00 PM, 20.5043430328369
9/10/2024 8:34:00 AM, 9/10/2024 12:34:00 PM, 20.9593887329102
9/10/2024 8:35:00 AM, 9/10/2024 12:35:00 PM, 18.6903381347656
9/10/2024 8:36:00 AM, 9/10/2024 12:36:00 PM, 17.2989673614502
9/10/2024 8:37:00 AM, 9/10/2024 12:37:00 PM, 18.1413249969482
9/10/2024 8:38:00 AM, 9/10/2024 12:38:00 PM, 18.3067188262939
9/10/2024 8:39:00 AM, 9/10/2024 12:39:00 PM, 18.3203926086426
9/10/2024 8:40:00 AM, 9/10/2024 12:40:00 PM, 18.431941986084
9/10/2024 8:41:00 AM, 9/10/2024 12:41:00 PM, 16.0159893035889
9/10/2024 8:42:00 AM, 9/10/2024 12:42:00 PM, 16.2820854187012
9/10/2024 8:43:00 AM, 9/10/2024 12:43:00 PM, 15.6613159179687
9/10/2024 8:44:00 AM, 9/10/2024 12:44:00 PM, 15.7194786071777
9/10/2024 8:45:00 AM, 9/10/2024 12:45:00 PM, 15.3966312408447
9/10/2024 8:46:00 AM, 9/10/2024 12:46:00 PM, 14.8760652542114
9/10/2024 8:47:00 AM, 9/10/2024 12:47:00 PM, 12.9383163452148
9/10/2024 8:48:00 AM, 9/10/2024 12:48:00 PM, 12.6446628570557
9/10/2024 8:49:00 AM, 9/10/2024 12:49:00 PM, 12.5707683563232
9/10/2024 8:50:00 AM, 9/10/2024 12:50:00 PM, 12.2786149978638
9/10/2024 8:51:00 AM, 9/10/2024 12:51:00 PM, 11.7683734893799
9/10/2024 8:52:00 AM, 9/10/2024 12:52:00 PM, 12.1418905258179
9/10/2024 8:53:00 AM, 9/10/2024 12:53:00 PM, 12.1409349441528
9/10/2024 8:54:00 AM, 9/10/2024 12:54:00 PM, 12.0607633590698
9/10/2024 8:55:00 AM, 9/10/2024 12:55:00 PM, 12.0607633590698
9/10/2024 8:56:00 AM, 9/10/2024 12:56:00 PM, 12.9951467514038
9/10/2024 8:57:00 AM, 9/10/2024 12:57:00 PM, 13.6443939208984
9/10/2024 8:58:00 AM, 9/10/2024 12:58:00 PM, 12.0902137756348
9/10/2024 8:59:00 AM, 9/10/2024 12:59:00 PM, 11.4497079849243
9/10/2024 9:00:00 AM, 9/10/2024 1:00:00 PM, 11.7942056655884
9/10/2024 9:01:00 AM, 9/10/2024 1:01:00 PM, 11.9585571289063
9/10/2024 9:02:00 AM, 9/10/2024 1:02:00 PM, 11.5298748016357
9/10/2024 9:03:00 AM, 9/10/2024 1:03:00 PM, 13.2412748336792
9/10/2024 9:04:00 AM, 9/10/2024 1:04:00 PM, 12.2991714477539
9/10/2024 9:05:00 AM, 9/10/2024 1:05:00 PM, 13.4932460784912
9/10/2024 9:06:00 AM, 9/10/2024 1:06:00 PM, 12.9058856964111
9/10/2024 9:07:00 AM, 9/10/2024 1:07:00 PM, 11.451379776001
9/10/2024 9:08:00 AM, 9/10/2024 1:08:00 PM, 11.5340690612793
9/10/2024 9:09:00 AM, 9/10/2024 1:09:00 PM, 10.7091426849365
9/10/2024 9:10:00 AM, 9/10/2024 1:10:00 PM, 11.0287761688232
9/10/2024 9:11:00 AM, 9/10/2024 1:11:00 PM, 10.48668384552
9/10/2024 9:12:00 AM, 9/10/2024 1:12:00 PM, 11.2745714187622
9/10/2024 9:13:00 AM, 9/10/2024 1:13:00 PM, 11.2659711837769
9/10/2024 9:14:00 AM, 9/10/2024 1:14:00 PM, 11.4639310836792
9/10/2024 9:15:00 AM, 9/10/2024 1:15:00 PM, 11.7954387664795
9/10/2024 9:16:00 AM, 9/10/2024 1:16:00 PM, 12.0549325942993
9/10/2024 9:17:00 AM, 9/10/2024 1:17:00 PM, 12.2969417572021
9/10/2024 9:18:00 AM, 9/10/2024 1:18:00 PM, 11.5127363204956
9/10/2024 9:19:00 AM, 9/10/2024 1:19:00 PM, 11.2284364700317
9/10/2024 9:20:00 AM, 9/10/2024 1:20:00 PM, 11.3247871398926
9/10/2024 9:21:00 AM, 9/10/2024 1:21:00 PM, 10.8206644058228
9/10/2024 9:22:00 AM, 9/10/2024 1:22:00 PM, 11.9779901504517
9/10/2024 9:23:00 AM, 9/10/2024 1:23:00 PM, 12.2952947616577
9/10/2024 9:24:00 AM, 9/10/2024 1:24:00 PM, 12.3695297241211
9/10/2024 9:25:00 AM, 9/10/2024 1:25:00 PM, 12.9650192260742
9/10/2024 9:26:00 AM, 9/10/2024 1:26:00 PM, 13.3019771575928
9/10/2024 9:27:00 AM, 9/10/2024 1:27:00 PM, 11.6709461212158
9/10/2024 9:28:00 AM, 9/10/2024 1:28:00 PM, 11.693995475769
9/10/2024 9:29:00 AM, 9/10/2024 1:29:00 PM, 11.2584037780762
9/10/2024 9:30:00 AM, 9/10/2024 1:30:00 PM, 12.0821075439453
9/10/2024 9:31:00 AM, 9/10/2024 1:31:00 PM, 11.4633150100708
9/10/2024 9:32:00 AM, 9/10/2024 1:32:00 PM, 11.1870489120483
9/10/2024 9:33:00 AM, 9/10/2024 1:33:00 PM, 10.3489751815796
9/10/2024 9:34:00 AM, 9/10/2024 1:34:00 PM, 10.6042633056641
9/10/2024 9:35:00 AM, 9/10/2024 1:35:00 PM, 10.2639932632446
9/10/2024 9:36:00 AM, 9/10/2024 1:36:00 PM, 11.6642913818359
9/10/2024 9:37:00 AM, 9/10/2024 1:37:00 PM, 11.8375148773193
9/10/2024 9:38:00 AM, 9/10/2024 1:38:00 PM, 12.0018634796143
9/10/2024 9:39:00 AM, 9/10/2024 1:39:00 PM, 11.5500326156616
9/10/2024 9:40:00 AM, 9/10/2024 1:40:00 PM, 11.7369213104248
9/10/2024 9:41:00 AM, 9/10/2024 1:41:00 PM, 11.6695499420166
9/10/2024 9:42:00 AM, 9/10/2024 1:42:00 PM, 12.7137813568115
9/10/2024 9:43:00 AM, 9/10/2024 1:43:00 PM, 12.0305881500244
9/10/2024 9:44:00 AM, 9/10/2024 1:44:00 PM, 11.2031869888306
9/10/2024 9:45:00 AM, 9/10/2024 1:45:00 PM, 11.0271339416504
9/10/2024 9:46:00 AM, 9/10/2024 1:46:00 PM, 10.2236948013306
9/10/2024 9:47:00 AM, 9/10/2024 1:47:00 PM, 10.663537979126
9/10/2024 9:48:00 AM, 9/10/2024 1:48:00 PM, 10.5826044082642
9/10/2024 9:49:00 AM, 9/10/2024 1:49:00 PM, 11.2507829666138
9/10/2024 9:50:00 AM, 9/10/2024 1:50:00 PM, 10.0375995635986
9/10/2024 9:51:00 AM, 9/10/2024 1:51:00 PM, 8.01549625396729
9/10/2024 9:52:00 AM, 9/10/2024 1:52:00 PM, 8.30226802825928
9/10/2024 9:53:00 AM, 9/10/2024 1:53:00 PM, 8.45944213867187
9/10/2024 9:54:00 AM, 9/10/2024 1:54:00 PM, 7.95294952392578
9/10/2024 9:55:00 AM, 9/10/2024 1:55:00 PM, 8.16065406799316
9/10/2024 9:56:00 AM, 9/10/2024 1:56:00 PM, 8.16065406799316
9/10/2024 9:57:00 AM, 9/10/2024 1:57:00 PM, 8.8275842666626
9/10/2024 9:58:00 AM, 9/10/2024 1:58:00 PM, 9.76531028747559
9/10/2024 9:59:00 AM, 9/10/2024 1:59:00 PM, 8.96459007263184
9/10/2024 10:00:00 AM, 9/10/2024 2:00:00 PM, 9.6916561126709
9/10/2024 10:01:00 AM, 9/10/2024 2:01:00 PM, 7.68618392944336
9/10/2024 10:02:00 AM, 9/10/2024 2:02:00 PM, 7.88526678085327
9/10/2024 10:03:00 AM, 9/10/2024 2:03:00 PM, 6.80976152420044
9/10/2024 10:04:00 AM, 9/10/2024 2:04:00 PM, 6.90183353424072
9/10/2024 10:05:00 AM, 9/10/2024 2:05:00 PM, 7.36083459854126
9/10/2024 10:06:00 AM, 9/10/2024 2:06:00 PM, 7.69650459289551
9/10/2024 10:07:00 AM, 9/10/2024 2:07:00 PM, 7.81374979019165
9/10/2024 10:08:00 AM, 9/10/2024 2:08:00 PM, 7.82248592376709
9/10/2024 10:09:00 AM, 9/10/2024 2:09:00 PM, 8.13933277130127
9/10/2024 10:10:00 AM, 9/10/2024 2:10:00 PM, 7.99458646774292
9/10/2024 10:11:00 AM, 9/10/2024 2:11:00 PM, 8.41655349731445
9/10/2024 10:12:00 AM, 9/10/2024 2:12:00 PM, 8.43893814086914
9/10/2024 10:13:00 AM, 9/10/2024 2:13:00 PM, 7.5902156829834
9/10/2024 10:14:00 AM, 9/10/2024 2:14:00 PM, 6.70906972885132
9/10/2024 10:15:00 AM, 9/10/2024 2:15:00 PM, 5.67977952957153
9/10/2024 10:16:00 AM, 9/10/2024 2:16:00 PM, 6.23649740219116
9/10/2024 10:17:00 AM, 9/10/2024 2:17:00 PM, 6.81892061233521
9/10/2024 10:18:00 AM, 9/10/2024 2:18:00 PM, 6.03857326507568
9/10/2024 10:19:00 AM, 9/10/2024 2:19:00 PM, 6.21992826461792
9/10/2024 10:20:00 AM, 9/10/2024 2:20:00 PM, 6.02419519424438
9/10/2024 10:21:00 AM, 9/10/2024 2:21:00 PM, 6.06703853607178
9/10/2024 10:22:00 AM, 9/10/2024 2:22:00 PM, 6.34812831878662
9/10/2024 10:23:00 AM, 9/10/2024 2:23:00 PM, 5.19708299636841
9/10/2024 10:24:00 AM, 9/10/2024 2:24:00 PM, 5.0873851776123
9/10/2024 10:25:00 AM, 9/10/2024 2:25:00 PM, 5.55289697647095
9/10/2024 10:26:00 AM, 9/10/2024 2:26:00 PM, 5.04776859283447
9/10/2024 10:27:00 AM, 9/10/2024 2:27:00 PM, 4.77617883682251
9/10/2024 10:28:00 AM, 9/10/2024 2:28:00 PM, 5.59465742111206
9/10/2024 10:29:00 AM, 9/10/2024 2:29:00 PM, 5.20075273513794
9/10/2024 10:30:00 AM, 9/10/2024 2:30:00 PM, 5.28147268295288
9/10/2024 10:31:00 AM, 9/10/2024 2:31:00 PM, 5.67375040054321
9/10/2024 10:32:00 AM, 9/10/2024 2:32:00 PM, 5.18047952651978
9/10/2024 10:33:00 AM, 9/10/2024 2:33:00 PM, 6.20544481277466
9/10/2024 10:34:00 AM, 9/10/2024 2:34:00 PM, 5.06697654724121
9/10/2024 10:35:00 AM, 9/10/2024 2:35:00 PM, 4.43111562728882
9/10/2024 10:36:00 AM, 9/10/2024 2:36:00 PM, 4.11628866195679
9/10/2024 10:37:00 AM, 9/10/2024 2:37:00 PM, 4.4408712387085
9/10/2024 10:38:00 AM, 9/10/2024 2:38:00 PM, 4.14532995223999
9/10/2024 10:39:00 AM, 9/10/2024 2:39:00 PM, 4.16243982315063
9/10/2024 10:40:00 AM, 9/10/2024 2:40:00 PM, 4.57101964950562
9/10/2024 10:41:00 AM, 9/10/2024 2:41:00 PM, 5.65206098556519
9/10/2024 10:42:00 AM, 9/10/2024 2:42:00 PM, 5.15766429901123
9/10/2024 10:43:00 AM, 9/10/2024 2:43:00 PM, 4.354323387146
9/10/2024 10:44:00 AM, 9/10/2024 2:44:00 PM, 4.638756275177
9/10/2024 10:45:00 AM, 9/10/2024 2:45:00 PM, 4.59645128250122
9/10/2024 10:46:00 AM, 9/10/2024 2:46:00 PM, 4.81996488571167
9/10/2024 10:47:00 AM, 9/10/2024 2:47:00 PM, 5.23840475082397
9/10/2024 10:48:00 AM, 9/10/2024 2:48:00 PM, 5.81444835662842
9/10/2024 10:49:00 AM, 9/10/2024 2:49:00 PM, 6.13483428955078
9/10/2024 10:50:00 AM, 9/10/2024 2:50:00 PM, 4.75636339187622
9/10/2024 10:51:00 AM, 9/10/2024 2:51:00 PM, 4.58390045166016
9/10/2024 10:52:00 AM, 9/10/2024 2:52:00 PM, 4.57583904266357
9/10/2024 10:53:00 AM, 9/10/2024 2:53:00 PM, 5.16292762756348
9/10/2024 10:54:00 AM, 9/10/2024 2:54:00 PM, 5.87986707687378
9/10/2024 10:55:00 AM, 9/10/2024 2:55:00 PM, 6.00400400161743
9/10/2024 10:56:00 AM, 9/10/2024 2:56:00 PM, 6.06479978561401
9/10/2024 10:57:00 AM, 9/10/2024 2:57:00 PM, 6.06479978561401
9/10/2024 10:58:00 AM, 9/10/2024 2:58:00 PM, 5.98143863677979
9/10/2024 10:59:00 AM, 9/10/2024 2:59:00 PM, 5.88671588897705
9/10/2024 11:00:00 AM, 9/10/2024 3:00:00 PM, 6.26873159408569
9/10/2024 11:01:00 AM, 9/10/2024 3:01:00 PM, 7.15335130691528
9/10/2024 11:02:00 AM, 9/10/2024 3:02:00 PM, 6.21341943740845
9/10/2024 11:03:00 AM, 9/10/2024 3:03:00 PM, 5.04795265197754
9/10/2024 11:04:00 AM, 9/10/2024 3:04:00 PM, 4.74117660522461
9/10/2024 11:05:00 AM, 9/10/2024 3:05:00 PM, 5.44631624221802
9/10/2024 11:06:00 AM, 9/10/2024 3:06:00 PM, 4.83308124542236
9/10/2024 11:07:00 AM, 9/10/2024 3:07:00 PM, 4.90410089492798
9/10/2024 11:08:00 AM, 9/10/2024 3:08:00 PM, 4.7684965133667
9/10/2024 11:09:00 AM, 9/10/2024 3:09:00 PM, 4.61273622512817
9/10/2024 11:10:00 AM, 9/10/2024 3:10:00 PM, 3.46278190612793
9/10/2024 11:11:00 AM, 9/10/2024 3:11:00 PM, 3.65501046180725
9/10/2024 11:12:00 AM, 9/10/2024 3:12:00 PM, 3.70092296600342
9/10/2024 11:13:00 AM, 9/10/2024 3:13:00 PM, 3.9884922504425
9/10/2024 11:14:00 AM, 9/10/2024 3:14:00 PM, 4.06935787200928
9/10/2024 11:15:00 AM, 9/10/2024 3:15:00 PM, 3.46901202201843
9/10/2024 11:16:00 AM, 9/10/2024 3:16:00 PM, 3.65933609008789
9/10/2024 11:17:00 AM, 9/10/2024 3:17:00 PM, 4.24406051635742
9/10/2024 11:18:00 AM, 9/10/2024 3:18:00 PM, 4.93757677078247
9/10/2024 11:19:00 AM, 9/10/2024 3:19:00 PM, 4.25216865539551
9/10/2024 11:20:00 AM, 9/10/2024 3:20:00 PM, 4.87795162200928
9/10/2024 11:21:00 AM, 9/10/2024 3:21:00 PM, 3.73576283454895
9/10/2024 11:22:00 AM, 9/10/2024 3:22:00 PM, 4.06954288482666
9/10/2024 11:23:00 AM, 9/10/2024 3:23:00 PM, 4.90694713592529
9/10/2024 11:24:00 AM, 9/10/2024 3:24:00 PM, 5.07355213165283
9/10/2024 11:25:00 AM, 9/10/2024 3:25:00 PM, 3.89792108535767
9/10/2024 11:26:00 AM, 9/10/2024 3:26:00 PM, 3.95896339416504
9/10/2024 11:27:00 AM, 9/10/2024 3:27:00 PM, 4.24524545669556
9/10/2024 11:28:00 AM, 9/10/2024 3:28:00 PM, 4.57617998123169
9/10/2024 11:29:00 AM, 9/10/2024 3:29:00 PM, 4.13208198547363
9/10/2024 11:30:00 AM, 9/10/2024 3:30:00 PM, 4.27782249450684
9/10/2024 11:31:00 AM, 9/10/2024 3:31:00 PM, 3.93184232711792
9/10/2024 11:32:00 AM, 9/10/2024 3:32:00 PM, 3.10617709159851
9/10/2024 11:33:00 AM, 9/10/2024 3:33:00 PM, 3.50236034393311
9/10/2024 11:34:00 AM, 9/10/2024 3:34:00 PM, 3.43551588058472
9/10/2024 11:35:00 AM, 9/10/2024 3:35:00 PM, 4.30101680755615
9/10/2024 11:36:00 AM, 9/10/2024 3:36:00 PM, 3.84825897216797
9/10/2024 11:37:00 AM, 9/10/2024 3:37:00 PM, 3.62149596214294
9/10/2024 11:38:00 AM, 9/10/2024 3:38:00 PM, 3.93011713027954
9/10/2024 11:39:00 AM, 9/10/2024 3:39:00 PM, 3.33923721313477
9/10/2024 11:40:00 AM, 9/10/2024 3:40:00 PM, 2.7444224357605
9/10/2024 11:41:00 AM, 9/10/2024 3:41:00 PM, 2.87536334991455
9/10/2024 11:42:00 AM, 9/10/2024 3:42:00 PM, 2.61509537696838
9/10/2024 11:43:00 AM, 9/10/2024 3:43:00 PM, 2.46713161468506
9/10/2024 11:44:00 AM, 9/10/2024 3:44:00 PM, 4.13762807846069
9/10/2024 11:45:00 AM, 9/10/2024 3:45:00 PM, 3.8459951877594
9/10/2024 11:46:00 AM, 9/10/2024 3:46:00 PM, 3.86865949630737
9/10/2024 11:47:00 AM, 9/10/2024 3:47:00 PM, 5.08397006988525
9/10/2024 11:48:00 AM, 9/10/2024 3:48:00 PM, 5.27730226516724
9/10/2024 11:49:00 AM, 9/10/2024 3:49:00 PM, 4.49182033538818
9/10/2024 11:50:00 AM, 9/10/2024 3:50:00 PM, 4.70631217956543
9/10/2024 11:51:00 AM, 9/10/2024 3:51:00 PM, 4.14293003082275
9/10/2024 11:52:00 AM, 9/10/2024 3:52:00 PM, 4.75475645065308
9/10/2024 11:53:00 AM, 9/10/2024 3:53:00 PM, 5.31054973602295
9/10/2024 11:54:00 AM, 9/10/2024 3:54:00 PM, 4.64780950546265
9/10/2024 11:55:00 AM, 9/10/2024 3:55:00 PM, 4.17850685119629
9/10/2024 11:56:00 AM, 9/10/2024 3:56:00 PM, 4.89506721496582
9/10/2024 11:57:00 AM, 9/10/2024 3:57:00 PM, 4.01400423049927
9/10/2024 11:58:00 AM, 9/10/2024 3:58:00 PM, 4.01400423049927
9/10/2024 11:59:00 AM, 9/10/2024 3:59:00 PM, 4.26938056945801
9/10/2024 12:00:00 PM, 9/10/2024 4:00:00 PM, 4.09507989883423
9/10/2024 12:01:00 PM, 9/10/2024 4:01:00 PM, 4.4357590675354
9/10/2024 12:02:00 PM, 9/10/2024 4:02:00 PM, 4.37140655517578
9/10/2024 12:03:00 PM, 9/10/2024 4:03:00 PM, 3.92694449424744
9/10/2024 12:04:00 PM, 9/10/2024 4:04:00 PM, 4.34132862091064
9/10/2024 12:05:00 PM, 9/10/2024 4:05:00 PM, 2.80119848251343
9/10/2024 12:06:00 PM, 9/10/2024 4:06:00 PM, 3.48217177391052
9/10/2024 12:07:00 PM, 9/10/2024 4:07:00 PM, 2.70574641227722
9/10/2024 12:08:00 PM, 9/10/2024 4:08:00 PM, 2.88572883605957
9/10/2024 12:09:00 PM, 9/10/2024 4:09:00 PM, 3.30589389801025
9/10/2024 12:10:00 PM, 9/10/2024 4:10:00 PM, 3.55504322052002
9/10/2024 12:11:00 PM, 9/10/2024 4:11:00 PM, 4.63300561904907
9/10/2024 12:12:00 PM, 9/10/2024 4:12:00 PM, 3.81267118453979
9/10/2024 12:13:00 PM, 9/10/2024 4:13:00 PM, 4.23397874832153
9/10/2024 12:14:00 PM, 9/10/2024 4:14:00 PM, 4.47691106796265
9/10/2024 12:15:00 PM, 9/10/2024 4:15:00 PM, 3.9206907749176
9/10/2024 12:16:00 PM, 9/10/2024 4:16:00 PM, 3.13549613952637
9/10/2024 12:17:00 PM, 9/10/2024 4:17:00 PM, 2.90652370452881
9/10/2024 12:18:00 PM, 9/10/2024 4:18:00 PM, 2.98668622970581
9/10/2024 12:19:00 PM, 9/10/2024 4:19:00 PM, 2.9274628162384
9/10/2024 12:20:00 PM, 9/10/2024 4:20:00 PM, 2.90680146217346
9/10/2024 12:21:00 PM, 9/10/2024 4:21:00 PM, 3.65977811813354
9/10/2024 12:22:00 PM, 9/10/2024 4:22:00 PM, 3.37994360923767
9/10/2024 12:23:00 PM, 9/10/2024 4:23:00 PM, 4.04493427276611
9/10/2024 12:24:00 PM, 9/10/2024 4:24:00 PM, 3.84408903121948
9/10/2024 12:25:00 PM, 9/10/2024 4:25:00 PM, 2.50787687301636
9/10/2024 12:26:00 PM, 9/10/2024 4:26:00 PM, 2.94932746887207
9/10/2024 12:27:00 PM, 9/10/2024 4:27:00 PM, 2.2870466709137
9/10/2024 12:28:00 PM, 9/10/2024 4:28:00 PM, 2.85716819763184
9/10/2024 12:29:00 PM, 9/10/2024 4:29:00 PM, 3.54644560813904
9/10/2024 12:30:00 PM, 9/10/2024 4:30:00 PM, 2.66989922523499
9/10/2024 12:31:00 PM, 9/10/2024 4:31:00 PM, 2.60217213630676
9/10/2024 12:32:00 PM, 9/10/2024 4:32:00 PM, 2.40540218353271
9/10/2024 12:33:00 PM, 9/10/2024 4:33:00 PM, 2.72586917877197
9/10/2024 12:34:00 PM, 9/10/2024 4:34:00 PM, 2.97554516792297
9/10/2024 12:35:00 PM, 9/10/2024 4:35:00 PM, 3.15377807617187
9/10/2024 12:36:00 PM, 9/10/2024 4:36:00 PM, 2.9195613861084
9/10/2024 12:37:00 PM, 9/10/2024 4:37:00 PM, 3.0472559928894
9/10/2024 12:38:00 PM, 9/10/2024 4:38:00 PM, 3.07653045654297
9/10/2024 12:39:00 PM, 9/10/2024 4:39:00 PM, 3.29860305786133
9/10/2024 12:40:00 PM, 9/10/2024 4:40:00 PM, 2.23153018951416
9/10/2024 12:41:00 PM, 9/10/2024 4:41:00 PM, 2.95171642303467
9/10/2024 12:42:00 PM, 9/10/2024 4:42:00 PM, 3.05609226226807
9/10/2024 12:43:00 PM, 9/10/2024 4:43:00 PM, 2.59704065322876
9/10/2024 12:44:00 PM, 9/10/2024 4:44:00 PM, 2.21966218948364
9/10/2024 12:45:00 PM, 9/10/2024 4:45:00 PM, 2.32678866386414
9/10/2024 12:46:00 PM, 9/10/2024 4:46:00 PM, 2.49616670608521
9/10/2024 12:47:00 PM, 9/10/2024 4:47:00 PM, 3.1934072971344
9/10/2024 12:48:00 PM, 9/10/2024 4:48:00 PM, 4.14018535614014
9/10/2024 12:49:00 PM, 9/10/2024 4:49:00 PM, 3.26718425750732
9/10/2024 12:50:00 PM, 9/10/2024 4:50:00 PM, 2.78320336341858
9/10/2024 12:51:00 PM, 9/10/2024 4:51:00 PM, 3.22943186759949
9/10/2024 12:52:00 PM, 9/10/2024 4:52:00 PM, 3.18053340911865
9/10/2024 12:53:00 PM, 9/10/2024 4:53:00 PM, 2.90690565109253
9/10/2024 12:54:00 PM, 9/10/2024 4:54:00 PM, 3.44831705093384
9/10/2024 12:55:00 PM, 9/10/2024 4:55:00 PM, 3.2121114730835
9/10/2024 12:56:00 PM, 9/10/2024 4:56:00 PM, 3.66627955436707
9/10/2024 12:57:00 PM, 9/10/2024 4:57:00 PM, 4.00673007965088
9/10/2024 12:58:00 PM, 9/10/2024 4:58:00 PM, 3.09212565422058
9/10/2024 12:59:00 PM, 9/10/2024 4:59:00 PM, 3.09212565422058
9/10/2024 1:00:00 PM, 9/10/2024 5:00:00 PM, 3.12011313438416
9/10/2024 1:01:00 PM, 9/10/2024 5:01:00 PM, 3.35413074493408
9/10/2024 1:02:00 PM, 9/10/2024 5:02:00 PM, 4.55065155029297
9/10/2024 1:03:00 PM, 9/10/2024 5:03:00 PM, 4.34890651702881
9/10/2024 1:04:00 PM, 9/10/2024 5:04:00 PM, 3.52408361434937
9/10/2024 1:05:00 PM, 9/10/2024 5:05:00 PM, 4.38503074645996
9/10/2024 1:06:00 PM, 9/10/2024 5:06:00 PM, 4.83320188522339
9/10/2024 1:07:00 PM, 9/10/2024 5:07:00 PM, 4.44148445129395
9/10/2024 1:08:00 PM, 9/10/2024 5:08:00 PM, 4.04385042190552
9/10/2024 1:09:00 PM, 9/10/2024 5:09:00 PM, 3.66284894943237
9/10/2024 1:10:00 PM, 9/10/2024 5:10:00 PM, 2.14143872261047
9/10/2024 1:11:00 PM, 9/10/2024 5:11:00 PM, 2.39203524589539
9/10/2024 1:12:00 PM, 9/10/2024 5:12:00 PM, 2.30255603790283
9/10/2024 1:13:00 PM, 9/10/2024 5:13:00 PM, 2.28272533416748
9/10/2024 1:14:00 PM, 9/10/2024 5:14:00 PM, 2.38621354103088
9/10/2024 1:15:00 PM, 9/10/2024 5:15:00 PM, 1.94650137424469
9/10/2024 1:16:00 PM, 9/10/2024 5:16:00 PM, 1.73655486106873
9/10/2024 1:17:00 PM, 9/10/2024 5:17:00 PM, 2.27686858177185
9/10/2024 1:18:00 PM, 9/10/2024 5:18:00 PM, 2.54142451286316
9/10/2024 1:19:00 PM, 9/10/2024 5:19:00 PM, 3.03486514091492
9/10/2024 1:20:00 PM, 9/10/2024 5:20:00 PM, 3.59636783599854
9/10/2024 1:21:00 PM, 9/10/2024 5:21:00 PM, 2.74001145362854
9/10/2024 1:22:00 PM, 9/10/2024 5:22:00 PM, 1.86257123947144
9/10/2024 1:23:00 PM, 9/10/2024 5:23:00 PM, 1.4411461353302
9/10/2024 1:24:00 PM, 9/10/2024 5:24:00 PM, 1.64235329627991
9/10/2024 1:25:00 PM, 9/10/2024 5:25:00 PM, 2.5275354385376
9/10/2024 1:26:00 PM, 9/10/2024 5:26:00 PM, 3.11460995674133
9/10/2024 1:27:00 PM, 9/10/2024 5:27:00 PM, 2.70777654647827
9/10/2024 1:28:00 PM, 9/10/2024 5:28:00 PM, 2.94032216072083
9/10/2024 1:29:00 PM, 9/10/2024 5:29:00 PM, 3.43113589286804
9/10/2024 1:30:00 PM, 9/10/2024 5:30:00 PM, 3.33420538902283
9/10/2024 1:31:00 PM, 9/10/2024 5:31:00 PM, 4.19187450408936
9/10/2024 1:32:00 PM, 9/10/2024 5:32:00 PM, 3.89402413368225
9/10/2024 1:33:00 PM, 9/10/2024 5:33:00 PM, 2.88485646247864
9/10/2024 1:34:00 PM, 9/10/2024 5:34:00 PM, 3.94847702980042
9/10/2024 1:35:00 PM, 9/10/2024 5:35:00 PM, 3.4941394329071
9/10/2024 1:36:00 PM, 9/10/2024 5:36:00 PM, 3.00299263000488
9/10/2024 1:37:00 PM, 9/10/2024 5:37:00 PM, 2.97676086425781
9/10/2024 1:38:00 PM, 9/10/2024 5:38:00 PM, 3.67164516448975
9/10/2024 1:39:00 PM, 9/10/2024 5:39:00 PM, 3.45780110359192
9/10/2024 1:40:00 PM, 9/10/2024 5:40:00 PM, 3.36385035514832
9/10/2024 1:41:00 PM, 9/10/2024 5:41:00 PM, 3.2981436252594
9/10/2024 1:42:00 PM, 9/10/2024 5:42:00 PM, 3.30922985076904
9/10/2024 1:43:00 PM, 9/10/2024 5:43:00 PM, 3.36969137191772
9/10/2024 1:44:00 PM, 9/10/2024 5:44:00 PM, 2.37221097946167
9/10/2024 1:45:00 PM, 9/10/2024 5:45:00 PM, 2.60316348075867
9/10/2024 1:46:00 PM, 9/10/2024 5:46:00 PM, 2.80316758155823
9/10/2024 1:47:00 PM, 9/10/2024 5:47:00 PM, 2.46817898750305
9/10/2024 1:48:00 PM, 9/10/2024 5:48:00 PM, 2.74439215660095
9/10/2024 1:49:00 PM, 9/10/2024 5:49:00 PM, 2.79763603210449
9/10/2024 1:50:00 PM, 9/10/2024 5:50:00 PM, 2.61480021476746
9/10/2024 1:51:00 PM, 9/10/2024 5:51:00 PM, 2.68188738822937
9/10/2024 1:52:00 PM, 9/10/2024 5:52:00 PM, 3.18136715888977
9/10/2024 1:53:00 PM, 9/10/2024 5:53:00 PM, 3.3197774887085
9/10/2024 1:54:00 PM, 9/10/2024 5:54:00 PM, 3.69402813911438
9/10/2024 1:55:00 PM, 9/10/2024 5:55:00 PM, 2.54805564880371
9/10/2024 1:56:00 PM, 9/10/2024 5:56:00 PM, 2.38556623458862
9/10/2024 1:57:00 PM, 9/10/2024 5:57:00 PM, 2.34628653526306
9/10/2024 1:58:00 PM, 9/10/2024 5:58:00 PM, 2.54203915596008
9/10/2024 1:59:00 PM, 9/10/2024 5:59:00 PM, 2.67923617362976
9/10/2024 2:00:00 PM, 9/10/2024 6:00:00 PM, 2.67923617362976
9/10/2024 2:01:00 PM, 9/10/2024 6:01:00 PM, 2.63120865821838
9/10/2024 2:02:00 PM, 9/10/2024 6:02:00 PM, 2.04718971252441
9/10/2024 2:03:00 PM, 9/10/2024 6:03:00 PM, 2.07481622695923
9/10/2024 2:04:00 PM, 9/10/2024 6:04:00 PM, 1.95660531520844
9/10/2024 2:05:00 PM, 9/10/2024 6:05:00 PM, 2.20374226570129
9/10/2024 2:06:00 PM, 9/10/2024 6:06:00 PM, 2.53793430328369
9/10/2024 2:07:00 PM, 9/10/2024 6:07:00 PM, 2.20521855354309
9/10/2024 2:08:00 PM, 9/10/2024 6:08:00 PM, 2.15711259841919
9/10/2024 2:09:00 PM, 9/10/2024 6:09:00 PM, 2.23466181755066
9/10/2024 2:10:00 PM, 9/10/2024 6:10:00 PM, 1.98278677463531
9/10/2024 2:11:00 PM, 9/10/2024 6:11:00 PM, 1.89398872852325
9/10/2024 2:12:00 PM, 9/10/2024 6:12:00 PM, 2.00286340713501
9/10/2024 2:13:00 PM, 9/10/2024 6:13:00 PM, 1.78286755084991
9/10/2024 2:14:00 PM, 9/10/2024 6:14:00 PM, 1.96494090557098
9/10/2024 2:15:00 PM, 9/10/2024 6:15:00 PM, 2.37969899177551
9/10/2024 2:16:00 PM, 9/10/2024 6:16:00 PM, 2.34375071525574
9/10/2024 2:17:00 PM, 9/10/2024 6:17:00 PM, 2.06503558158875
9/10/2024 2:18:00 PM, 9/10/2024 6:18:00 PM, 2.20312166213989
9/10/2024 2:19:00 PM, 9/10/2024 6:19:00 PM, 2.30249667167664
9/10/2024 2:20:00 PM, 9/10/2024 6:20:00 PM, 2.87355828285217
9/10/2024 2:21:00 PM, 9/10/2024 6:21:00 PM, 2.9889965057373
9/10/2024 2:22:00 PM, 9/10/2024 6:22:00 PM, 2.72119426727295
9/10/2024 2:23:00 PM, 9/10/2024 6:23:00 PM, 2.48160791397095
9/10/2024 2:24:00 PM, 9/10/2024 6:24:00 PM, 2.85504293441772
9/10/2024 2:25:00 PM, 9/10/2024 6:25:00 PM, 2.53755378723145
9/10/2024 2:26:00 PM, 9/10/2024 6:26:00 PM, 2.51359462738037
9/10/2024 2:27:00 PM, 9/10/2024 6:27:00 PM, 2.94796323776245
9/10/2024 2:28:00 PM, 9/10/2024 6:28:00 PM, 3.23081827163696
9/10/2024 2:29:00 PM, 9/10/2024 6:29:00 PM, 3.61404228210449
9/10/2024 2:30:00 PM, 9/10/2024 6:30:00 PM, 2.99416446685791
9/10/2024 2:31:00 PM, 9/10/2024 6:31:00 PM, 3.68574810028076
9/10/2024 2:32:00 PM, 9/10/2024 6:32:00 PM, 3.22600173950195
9/10/2024 2:33:00 PM, 9/10/2024 6:33:00 PM, 2.83134984970093
9/10/2024 2:34:00 PM, 9/10/2024 6:34:00 PM, 3.10829854011536
9/10/2024 2:35:00 PM, 9/10/2024 6:35:00 PM, 4.41329765319824
9/10/2024 2:36:00 PM, 9/10/2024 6:36:00 PM, 3.81643962860107
9/10/2024 2:37:00 PM, 9/10/2024 6:37:00 PM, 3.55296206474304
9/10/2024 2:38:00 PM, 9/10/2024 6:38:00 PM, 2.21947979927063
9/10/2024 2:39:00 PM, 9/10/2024 6:39:00 PM, 3.57317709922791
9/10/2024 2:40:00 PM, 9/10/2024 6:40:00 PM, 3.8800790309906
9/10/2024 2:41:00 PM, 9/10/2024 6:41:00 PM, 3.13991189002991
9/10/2024 2:42:00 PM, 9/10/2024 6:42:00 PM, 2.79124855995178
9/10/2024 2:43:00 PM, 9/10/2024 6:43:00 PM, 4.78072214126587
9/10/2024 2:44:00 PM, 9/10/2024 6:44:00 PM, 4.67561769485474
9/10/2024 2:45:00 PM, 9/10/2024 6:45:00 PM, 4.42424201965332
9/10/2024 2:46:00 PM, 9/10/2024 6:46:00 PM, 4.4384241104126
9/10/2024 2:47:00 PM, 9/10/2024 6:47:00 PM, 4.46021223068237
9/10/2024 2:48:00 PM, 9/10/2024 6:48:00 PM, 3.96500611305237
9/10/2024 2:49:00 PM, 9/10/2024 6:49:00 PM, 2.98295426368713
9/10/2024 2:50:00 PM, 9/10/2024 6:50:00 PM, 3.12772297859192
9/10/2024 2:51:00 PM, 9/10/2024 6:51:00 PM, 4.06873798370361
9/10/2024 2:52:00 PM, 9/10/2024 6:52:00 PM, 4.42489337921143
9/10/2024 2:53:00 PM, 9/10/2024 6:53:00 PM, 2.82190370559692
9/10/2024 2:54:00 PM, 9/10/2024 6:54:00 PM, 2.42075991630554
9/10/2024 2:55:00 PM, 9/10/2024 6:55:00 PM, 2.0176374912262
9/10/2024 2:56:00 PM, 9/10/2024 6:56:00 PM, 2.45609879493713
9/10/2024 2:57:00 PM, 9/10/2024 6:57:00 PM, 2.28398942947388
9/10/2024 2:58:00 PM, 9/10/2024 6:58:00 PM, 1.74917137622833
9/10/2024 2:59:00 PM, 9/10/2024 6:59:00 PM, 1.80714428424835
9/10/2024 3:00:00 PM, 9/10/2024 7:00:00 PM, 2.20061135292053
9/10/2024 3:01:00 PM, 9/10/2024 7:01:00 PM, 2.20061135292053
9/10/2024 3:02:00 PM, 9/10/2024 7:02:00 PM, 2.20061135292053
9/10/2024 3:03:00 PM, 9/10/2024 7:03:00 PM, 3.97658705711365
9/10/2024 3:04:00 PM, 9/10/2024 7:04:00 PM, 4.70465183258057
9/10/2024 3:05:00 PM, 9/10/2024 7:05:00 PM, 6.90047264099121
9/10/2024 3:06:00 PM, 9/10/2024 7:06:00 PM, 4.91097116470337
9/10/2024 3:07:00 PM, 9/10/2024 7:07:00 PM, 4.01525735855103
9/10/2024 3:08:00 PM, 9/10/2024 7:08:00 PM, 3.91935276985168
9/10/2024 3:09:00 PM, 9/10/2024 7:09:00 PM, 2.88349485397339
9/10/2024 3:10:00 PM, 9/10/2024 7:10:00 PM, 3.8520245552063
9/10/2024 3:11:00 PM, 9/10/2024 7:11:00 PM, 4.32632160186768
9/10/2024 3:12:00 PM, 9/10/2024 7:12:00 PM, 3.80736374855042
9/10/2024 3:13:00 PM, 9/10/2024 7:13:00 PM, 3.38151717185974
9/10/2024 3:14:00 PM, 9/10/2024 7:14:00 PM, 3.70941877365112
9/10/2024 3:15:00 PM, 9/10/2024 7:15:00 PM, 3.52267861366272
9/10/2024 3:16:00 PM, 9/10/2024 7:16:00 PM, 2.94613766670227
9/10/2024 3:17:00 PM, 9/10/2024 7:17:00 PM, 3.20348906517029
9/10/2024 3:18:00 PM, 9/10/2024 7:18:00 PM, 3.65712809562683
9/10/2024 3:19:00 PM, 9/10/2024 7:19:00 PM, 3.69551038742065
9/10/2024 3:20:00 PM, 9/10/2024 7:20:00 PM, 4.18992757797241
9/10/2024 3:21:00 PM, 9/10/2024 7:21:00 PM, 8.95783138275146
9/10/2024 3:22:00 PM, 9/10/2024 7:22:00 PM, 6.44974756240845
9/10/2024 3:23:00 PM, 9/10/2024 7:23:00 PM, 4.63040685653687
9/10/2024 3:24:00 PM, 9/10/2024 7:24:00 PM, 4.37480640411377
9/10/2024 3:25:00 PM, 9/10/2024 7:25:00 PM, 3.78542804718018
9/10/2024 3:26:00 PM, 9/10/2024 7:26:00 PM, 4.965087890625
9/10/2024 3:27:00 PM, 9/10/2024 7:27:00 PM, 3.69041419029236
9/10/2024 3:28:00 PM, 9/10/2024 7:28:00 PM, 3.70972323417664
9/10/2024 3:29:00 PM, 9/10/2024 7:29:00 PM, 4.50683927536011
9/10/2024 3:30:00 PM, 9/10/2024 7:30:00 PM, 4.71460056304932
9/10/2024 3:31:00 PM, 9/10/2024 7:31:00 PM, 4.68231630325317
9/10/2024 3:32:00 PM, 9/10/2024 7:32:00 PM, 3.71577548980713
9/10/2024 3:33:00 PM, 9/10/2024 7:33:00 PM, 2.56788349151611
9/10/2024 3:34:00 PM, 9/10/2024 7:34:00 PM, 2.78215575218201
9/10/2024 3:35:00 PM, 9/10/2024 7:35:00 PM, 4.13222122192383
9/10/2024 3:36:00 PM, 9/10/2024 7:36:00 PM, 4.88994455337524
9/10/2024 3:37:00 PM, 9/10/2024 7:37:00 PM, 4.31080436706543
9/10/2024 3:38:00 PM, 9/10/2024 7:38:00 PM, 4.31813478469849
9/10/2024 3:39:00 PM, 9/10/2024 7:39:00 PM, 6.47051811218262
9/10/2024 3:40:00 PM, 9/10/2024 7:40:00 PM, 8.29694747924805
9/10/2024 3:41:00 PM, 9/10/2024 7:41:00 PM, 9.64462757110596
9/10/2024 3:42:00 PM, 9/10/2024 7:42:00 PM, 6.8546404838562
9/10/2024 3:43:00 PM, 9/10/2024 7:43:00 PM, 5.89655733108521
9/10/2024 3:44:00 PM, 9/10/2024 7:44:00 PM, 7.73346090316772
9/10/2024 3:45:00 PM, 9/10/2024 7:45:00 PM, 6.45411252975464
9/10/2024 3:46:00 PM, 9/10/2024 7:46:00 PM, 6.90442514419556
9/10/2024 3:47:00 PM, 9/10/2024 7:47:00 PM, 7.4860987663269
9/10/2024 3:48:00 PM, 9/10/2024 7:48:00 PM, 9.40493965148926
9/10/2024 3:49:00 PM, 9/10/2024 7:49:00 PM, 6.96975469589233
9/10/2024 3:50:00 PM, 9/10/2024 7:50:00 PM, 4.72942352294922
9/10/2024 3:51:00 PM, 9/10/2024 7:51:00 PM, 4.38059520721436
9/10/2024 3:52:00 PM, 9/10/2024 7:52:00 PM, 6.92296314239502
9/10/2024 3:53:00 PM, 9/10/2024 7:53:00 PM, 6.62808084487915
9/10/2024 3:54:00 PM, 9/10/2024 7:54:00 PM, 7.06946611404419
9/10/2024 3:55:00 PM, 9/10/2024 7:55:00 PM, 7.60915851593018
9/10/2024 3:56:00 PM, 9/10/2024 7:56:00 PM, 6.13133001327515
9/10/2024 3:57:00 PM, 9/10/2024 7:57:00 PM, 5.5566234588623
9/10/2024 3:58:00 PM, 9/10/2024 7:58:00 PM, 4.59970426559448
9/10/2024 3:59:00 PM, 9/10/2024 7:59:00 PM, 4.08756256103516
9/10/2024 4:00:00 PM, 9/10/2024 8:00:00 PM, 3.16728162765503
9/10/2024 4:01:00 PM, 9/10/2024 8:01:00 PM, 2.95739555358887
9/10/2024 4:02:00 PM, 9/10/2024 8:02:00 PM, 2.99824523925781
9/10/2024 4:03:00 PM, 9/10/2024 8:03:00 PM, 2.99824523925781
9/10/2024 4:04:00 PM, 9/10/2024 8:04:00 PM, 3.37194061279297
9/10/2024 4:05:00 PM, 9/10/2024 8:05:00 PM, 3.36160445213318
9/10/2024 4:06:00 PM, 9/10/2024 8:06:00 PM, 3.1768651008606
9/10/2024 4:07:00 PM, 9/10/2024 8:07:00 PM, 3.6460919380188
9/10/2024 4:08:00 PM, 9/10/2024 8:08:00 PM, 3.37495183944702
9/10/2024 4:09:00 PM, 9/10/2024 8:09:00 PM, 3.11385583877563
9/10/2024 4:10:00 PM, 9/10/2024 8:10:00 PM, 3.13113737106323
9/10/2024 4:11:00 PM, 9/10/2024 8:11:00 PM, 2.81104946136475
9/10/2024 4:12:00 PM, 9/10/2024 8:12:00 PM, 4.26366329193115
9/10/2024 4:13:00 PM, 9/10/2024 8:13:00 PM, 4.07367515563965
9/10/2024 4:14:00 PM, 9/10/2024 8:14:00 PM, 3.51552510261536
9/10/2024 4:15:00 PM, 9/10/2024 8:15:00 PM, 3.48614287376404
9/10/2024 4:16:00 PM, 9/10/2024 8:16:00 PM, 4.87028980255127
9/10/2024 4:17:00 PM, 9/10/2024 8:17:00 PM, 5.82165861129761
9/10/2024 4:18:00 PM, 9/10/2024 8:18:00 PM, 5.3135290145874
9/10/2024 4:19:00 PM, 9/10/2024 8:19:00 PM, 5.27333736419678
9/10/2024 4:20:00 PM, 9/10/2024 8:20:00 PM, 5.65654516220093
9/10/2024 4:21:00 PM, 9/10/2024 8:21:00 PM, 8.34180927276611
9/10/2024 4:22:00 PM, 9/10/2024 8:22:00 PM, 2.93850493431091
9/10/2024 4:23:00 PM, 9/10/2024 8:23:00 PM, 3.62125849723816
9/10/2024 4:24:00 PM, 9/10/2024 8:24:00 PM, 4.81915426254272
9/10/2024 4:25:00 PM, 9/10/2024 8:25:00 PM, 4.52006483078003
9/10/2024 4:26:00 PM, 9/10/2024 8:26:00 PM, 4.78352165222168
9/10/2024 4:27:00 PM, 9/10/2024 8:27:00 PM, 3.72535514831543
9/10/2024 4:28:00 PM, 9/10/2024 8:28:00 PM, 4.25881910324097
9/10/2024 4:29:00 PM, 9/10/2024 8:29:00 PM, 6.10656881332397
9/10/2024 4:30:00 PM, 9/10/2024 8:30:00 PM, 4.47770595550537
9/10/2024 4:31:00 PM, 9/10/2024 8:31:00 PM, 8.65202903747559
9/10/2024 4:32:00 PM, 9/10/2024 8:32:00 PM, 7.94620704650879
9/10/2024 4:33:00 PM, 9/10/2024 8:33:00 PM, 3.07132458686829
9/10/2024 4:34:00 PM, 9/10/2024 8:34:00 PM, 5.07701635360718
9/10/2024 4:35:00 PM, 9/10/2024 8:35:00 PM, 2.66714429855347
9/10/2024 4:36:00 PM, 9/10/2024 8:36:00 PM, 3.0789897441864
9/10/2024 4:37:00 PM, 9/10/2024 8:37:00 PM, 2.35829830169678
9/10/2024 4:38:00 PM, 9/10/2024 8:38:00 PM, 2.92959022521973
9/10/2024 4:39:00 PM, 9/10/2024 8:39:00 PM, 2.95241570472717
9/10/2024 4:40:00 PM, 9/10/2024 8:40:00 PM, 2.6536500453949
9/10/2024 4:41:00 PM, 9/10/2024 8:41:00 PM, 2.12976336479187
9/10/2024 4:42:00 PM, 9/10/2024 8:42:00 PM, 2.17585444450378
9/10/2024 4:43:00 PM, 9/10/2024 8:43:00 PM, 2.54598593711853
9/10/2024 4:44:00 PM, 9/10/2024 8:44:00 PM, 3.22861170768738
9/10/2024 4:45:00 PM, 9/10/2024 8:45:00 PM, 3.34110021591187
9/10/2024 4:46:00 PM, 9/10/2024 8:46:00 PM, 2.47920036315918
9/10/2024 4:47:00 PM, 9/10/2024 8:47:00 PM, 2.7571005821228
9/10/2024 4:48:00 PM, 9/10/2024 8:48:00 PM, 3.29835724830627
9/10/2024 4:49:00 PM, 9/10/2024 8:49:00 PM, 3.8818633556366
9/10/2024 4:50:00 PM, 9/10/2024 8:50:00 PM, 2.82721948623657
9/10/2024 4:51:00 PM, 9/10/2024 8:51:00 PM, 2.66543340682983
9/10/2024 4:52:00 PM, 9/10/2024 8:52:00 PM, 3.75216293334961
9/10/2024 4:53:00 PM, 9/10/2024 8:53:00 PM, 3.9861752986908
9/10/2024 4:54:00 PM, 9/10/2024 8:54:00 PM, 4.10613965988159
9/10/2024 4:55:00 PM, 9/10/2024 8:55:00 PM, 4.30776357650757
9/10/2024 4:56:00 PM, 9/10/2024 8:56:00 PM, 4.55555009841919
9/10/2024 4:57:00 PM, 9/10/2024 8:57:00 PM, 4.60095405578613
9/10/2024 4:58:00 PM, 9/10/2024 8:58:00 PM, 4.16031742095947
9/10/2024 4:59:00 PM, 9/10/2024 8:59:00 PM, 3.89989185333252
9/10/2024 5:00:00 PM, 9/10/2024 9:00:00 PM, 2.8644847869873
9/10/2024 5:01:00 PM, 9/10/2024 9:01:00 PM, 2.67215037345886
9/10/2024 5:02:00 PM, 9/10/2024 9:02:00 PM, 1.93097651004791
9/10/2024 5:03:00 PM, 9/10/2024 9:03:00 PM, 1.99167811870575
9/10/2024 5:04:00 PM, 9/10/2024 9:04:00 PM, 1.99167811870575
9/10/2024 5:05:00 PM, 9/10/2024 9:05:00 PM, 2.88743495941162
9/10/2024 5:06:00 PM, 9/10/2024 9:06:00 PM, 4.15055084228516
9/10/2024 5:07:00 PM, 9/10/2024 9:07:00 PM, 3.71736192703247
9/10/2024 5:08:00 PM, 9/10/2024 9:08:00 PM, 4.67598915100098
9/10/2024 5:09:00 PM, 9/10/2024 9:09:00 PM, 4.40974235534668
9/10/2024 5:10:00 PM, 9/10/2024 9:10:00 PM, 4.28343200683594
9/10/2024 5:11:00 PM, 9/10/2024 9:11:00 PM, 3.59522986412048
9/10/2024 5:12:00 PM, 9/10/2024 9:12:00 PM, 2.99768877029419
9/10/2024 5:13:00 PM, 9/10/2024 9:13:00 PM, 3.83089780807495
9/10/2024 5:14:00 PM, 9/10/2024 9:14:00 PM, 4.07341241836548
9/10/2024 5:15:00 PM, 9/10/2024 9:15:00 PM, 4.67831420898437
9/10/2024 5:16:00 PM, 9/10/2024 9:16:00 PM, 4.54011917114258
9/10/2024 5:17:00 PM, 9/10/2024 9:17:00 PM, 4.16356372833252
9/10/2024 5:18:00 PM, 9/10/2024 9:18:00 PM, 3.51451945304871
9/10/2024 5:19:00 PM, 9/10/2024 9:19:00 PM, 3.34852528572083
9/10/2024 5:20:00 PM, 9/10/2024 9:20:00 PM, 2.73691082000732
9/10/2024 5:21:00 PM, 9/10/2024 9:21:00 PM, 2.97539258003235
9/10/2024 5:22:00 PM, 9/10/2024 9:22:00 PM, 3.72525811195374
9/10/2024 5:23:00 PM, 9/10/2024 9:23:00 PM, 3.91037201881409
9/10/2024 5:24:00 PM, 9/10/2024 9:24:00 PM, 2.49890804290771
9/10/2024 5:25:00 PM, 9/10/2024 9:25:00 PM, 3.37561655044556
9/10/2024 5:26:00 PM, 9/10/2024 9:26:00 PM, 3.69891262054443
9/10/2024 5:27:00 PM, 9/10/2024 9:27:00 PM, 3.7318127155304
9/10/2024 5:28:00 PM, 9/10/2024 9:28:00 PM, 2.51844453811646
9/10/2024 5:29:00 PM, 9/10/2024 9:29:00 PM, 2.4697482585907
9/10/2024 5:30:00 PM, 9/10/2024 9:30:00 PM, 2.69859790802002
9/10/2024 5:31:00 PM, 9/10/2024 9:31:00 PM, 2.91889309883118
9/10/2024 5:32:00 PM, 9/10/2024 9:32:00 PM, 2.67078495025635
9/10/2024 5:33:00 PM, 9/10/2024 9:33:00 PM, 2.75284290313721
9/10/2024 5:34:00 PM, 9/10/2024 9:34:00 PM, 3.21575355529785
9/10/2024 5:35:00 PM, 9/10/2024 9:35:00 PM, 2.51324772834778
9/10/2024 5:36:00 PM, 9/10/2024 9:36:00 PM, 3.32107758522034
9/10/2024 5:37:00 PM, 9/10/2024 9:37:00 PM, 3.16864013671875
9/10/2024 5:38:00 PM, 9/10/2024 9:38:00 PM, 2.69554710388184
9/10/2024 5:39:00 PM, 9/10/2024 9:39:00 PM, 2.72104430198669
9/10/2024 5:40:00 PM, 9/10/2024 9:40:00 PM, 2.80416679382324
9/10/2024 5:41:00 PM, 9/10/2024 9:41:00 PM, 3.22064852714539
9/10/2024 5:42:00 PM, 9/10/2024 9:42:00 PM, 3.56755113601685
9/10/2024 5:43:00 PM, 9/10/2024 9:43:00 PM, 4.05028343200684
9/10/2024 5:44:00 PM, 9/10/2024 9:44:00 PM, 3.82695078849792
9/10/2024 5:45:00 PM, 9/10/2024 9:45:00 PM, 4.18187046051025
9/10/2024 5:46:00 PM, 9/10/2024 9:46:00 PM, 3.81689524650574
9/10/2024 5:47:00 PM, 9/10/2024 9:47:00 PM, 4.49587440490723
9/10/2024 5:48:00 PM, 9/10/2024 9:48:00 PM, 5.27282762527466
9/10/2024 5:49:00 PM, 9/10/2024 9:49:00 PM, 5.38055515289307
9/10/2024 5:50:00 PM, 9/10/2024 9:50:00 PM, 3.76012587547302
9/10/2024 5:51:00 PM, 9/10/2024 9:51:00 PM, 3.92222738265991
9/10/2024 5:52:00 PM, 9/10/2024 9:52:00 PM, 3.78908896446228
9/10/2024 5:53:00 PM, 9/10/2024 9:53:00 PM, 3.59466314315796
9/10/2024 5:54:00 PM, 9/10/2024 9:54:00 PM, 2.74132061004639
9/10/2024 5:55:00 PM, 9/10/2024 9:55:00 PM, 3.28446173667908
9/10/2024 5:56:00 PM, 9/10/2024 9:56:00 PM, 4.92533111572266
9/10/2024 5:57:00 PM, 9/10/2024 9:57:00 PM, 4.07511758804321
9/10/2024 5:58:00 PM, 9/10/2024 9:58:00 PM, 5.15391397476196
9/10/2024 5:59:00 PM, 9/10/2024 9:59:00 PM, 3.4366602897644
9/10/2024 6:00:00 PM, 9/10/2024 10:00:00 PM, 3.31232023239136
9/10/2024 6:01:00 PM, 9/10/2024 10:01:00 PM, 3.47579789161682
9/10/2024 6:02:00 PM, 9/10/2024 10:02:00 PM, 4.13741016387939
9/10/2024 6:03:00 PM, 9/10/2024 10:03:00 PM, 4.57316875457764
9/10/2024 6:04:00 PM, 9/10/2024 10:04:00 PM, 4.60689258575439
9/10/2024 6:05:00 PM, 9/10/2024 10:05:00 PM, 4.60689258575439
9/10/2024 6:06:00 PM, 9/10/2024 10:06:00 PM, 5.81423282623291
9/10/2024 6:07:00 PM, 9/10/2024 10:07:00 PM, 6.24446153640747
9/10/2024 6:08:00 PM, 9/10/2024 10:08:00 PM, 6.49160861968994
9/10/2024 6:09:00 PM, 9/10/2024 10:09:00 PM, 6.38233184814453
9/10/2024 6:10:00 PM, 9/10/2024 10:10:00 PM, 5.35050010681152
9/10/2024 6:11:00 PM, 9/10/2024 10:11:00 PM, 4.56438732147217
9/10/2024 6:12:00 PM, 9/10/2024 10:12:00 PM, 4.0141429901123
9/10/2024 6:13:00 PM, 9/10/2024 10:13:00 PM, 4.02410173416138
9/10/2024 6:14:00 PM, 9/10/2024 10:14:00 PM, 4.96185111999512
9/10/2024 6:15:00 PM, 9/10/2024 10:15:00 PM, 4.52281284332275
9/10/2024 6:16:00 PM, 9/10/2024 10:16:00 PM, 4.93249988555908
9/10/2024 6:17:00 PM, 9/10/2024 10:17:00 PM, 4.19578313827515
9/10/2024 6:18:00 PM, 9/10/2024 10:18:00 PM, 5.48206090927124
9/10/2024 6:19:00 PM, 9/10/2024 10:19:00 PM, 4.82590484619141
9/10/2024 6:20:00 PM, 9/10/2024 10:20:00 PM, 4.0945611000061
9/10/2024 6:21:00 PM, 9/10/2024 10:21:00 PM, 5.19754314422607
9/10/2024 6:22:00 PM, 9/10/2024 10:22:00 PM, 4.65863800048828
9/10/2024 6:23:00 PM, 9/10/2024 10:23:00 PM, 3.55643630027771
9/10/2024 6:24:00 PM, 9/10/2024 10:24:00 PM, 3.84777641296387
9/10/2024 6:25:00 PM, 9/10/2024 10:25:00 PM, 4.61280965805054
9/10/2024 6:26:00 PM, 9/10/2024 10:26:00 PM, 5.81551170349121
9/10/2024 6:27:00 PM, 9/10/2024 10:27:00 PM, 6.75358009338379
9/10/2024 6:28:00 PM, 9/10/2024 10:28:00 PM, 7.38196182250977
9/10/2024 6:29:00 PM, 9/10/2024 10:29:00 PM, 6.32747602462769
9/10/2024 6:30:00 PM, 9/10/2024 10:30:00 PM, 6.7410306930542
9/10/2024 6:31:00 PM, 9/10/2024 10:31:00 PM, 6.68545961380005
9/10/2024 6:32:00 PM, 9/10/2024 10:32:00 PM, 7.16920709609985
9/10/2024 6:33:00 PM, 9/10/2024 10:33:00 PM, 6.40777349472046
9/10/2024 6:34:00 PM, 9/10/2024 10:34:00 PM, 6.88286018371582
9/10/2024 6:35:00 PM, 9/10/2024 10:35:00 PM, 5.2600564956665
9/10/2024 6:36:00 PM, 9/10/2024 10:36:00 PM, 7.28700304031372
9/10/2024 6:37:00 PM, 9/10/2024 10:37:00 PM, 9.69095134735107
9/10/2024 6:38:00 PM, 9/10/2024 10:38:00 PM, 8.01323318481445
9/10/2024 6:39:00 PM, 9/10/2024 10:39:00 PM, 7.10020875930786
9/10/2024 6:40:00 PM, 9/10/2024 10:40:00 PM, 7.81564521789551
9/10/2024 6:41:00 PM, 9/10/2024 10:41:00 PM, 7.2842903137207
9/10/2024 6:42:00 PM, 9/10/2024 10:42:00 PM, 5.69140481948853
9/10/2024 6:43:00 PM, 9/10/2024 10:43:00 PM, 5.75755453109741
9/10/2024 6:44:00 PM, 9/10/2024 10:44:00 PM, 5.22008323669434
9/10/2024 6:45:00 PM, 9/10/2024 10:45:00 PM, 5.6220006942749
9/10/2024 6:46:00 PM, 9/10/2024 10:46:00 PM, 5.74774980545044
9/10/2024 6:47:00 PM, 9/10/2024 10:47:00 PM, 6.19726276397705
9/10/2024 6:48:00 PM, 9/10/2024 10:48:00 PM, 5.20019054412842
9/10/2024 6:49:00 PM, 9/10/2024 10:49:00 PM, 5.40788841247559
9/10/2024 6:50:00 PM, 9/10/2024 10:50:00 PM, 6.03376579284668
9/10/2024 6:51:00 PM, 9/10/2024 10:51:00 PM, 5.7255973815918
9/10/2024 6:52:00 PM, 9/10/2024 10:52:00 PM, 4.9857702255249
9/10/2024 6:53:00 PM, 9/10/2024 10:53:00 PM, 4.48427534103394
9/10/2024 6:54:00 PM, 9/10/2024 10:54:00 PM, 4.80655670166016
9/10/2024 6:55:00 PM, 9/10/2024 10:55:00 PM, 6.11747169494629
9/10/2024 6:56:00 PM, 9/10/2024 10:56:00 PM, 5.75664329528809
9/10/2024 6:57:00 PM, 9/10/2024 10:57:00 PM, 4.63427591323853
9/10/2024 6:58:00 PM, 9/10/2024 10:58:00 PM, 6.16434955596924
9/10/2024 6:59:00 PM, 9/10/2024 10:59:00 PM, 5.34103536605835
9/10/2024 7:00:00 PM, 9/10/2024 11:00:00 PM, 5.54641914367676
9/10/2024 7:01:00 PM, 9/10/2024 11:01:00 PM, 6.08254051208496
9/10/2024 7:02:00 PM, 9/10/2024 11:02:00 PM, 5.34472942352295
9/10/2024 7:03:00 PM, 9/10/2024 11:03:00 PM, 5.93396806716919
9/10/2024 7:04:00 PM, 9/10/2024 11:04:00 PM, 6.17185878753662
9/10/2024 7:05:00 PM, 9/10/2024 11:05:00 PM, 6.43487977981567
9/10/2024 7:06:00 PM, 9/10/2024 11:06:00 PM, 6.43487977981567
9/10/2024 7:07:00 PM, 9/10/2024 11:07:00 PM, 6.8369288444519
9/10/2024 7:08:00 PM, 9/10/2024 11:08:00 PM, 6.5593523979187
9/10/2024 7:09:00 PM, 9/10/2024 11:09:00 PM, 6.01837730407715
9/10/2024 7:10:00 PM, 9/10/2024 11:10:00 PM, 5.25530576705933
9/10/2024 7:11:00 PM, 9/10/2024 11:11:00 PM, 5.92496871948242
9/10/2024 7:12:00 PM, 9/10/2024 11:12:00 PM, 6.25165319442749
9/10/2024 7:13:00 PM, 9/10/2024 11:13:00 PM, 5.836510181427
9/10/2024 7:14:00 PM, 9/10/2024 11:14:00 PM, 6.29744958877563
9/10/2024 7:15:00 PM, 9/10/2024 11:15:00 PM, 6.84044599533081
9/10/2024 7:16:00 PM, 9/10/2024 11:16:00 PM, 7.53688764572144
9/10/2024 7:17:00 PM, 9/10/2024 11:17:00 PM, 6.68574571609497
9/10/2024 7:18:00 PM, 9/10/2024 11:18:00 PM, 6.67365550994873
9/10/2024 7:19:00 PM, 9/10/2024 11:19:00 PM, 7.61954593658447
9/10/2024 7:20:00 PM, 9/10/2024 11:20:00 PM, 8.69520282745361
9/10/2024 7:21:00 PM, 9/10/2024 11:21:00 PM, 9.89315414428711
9/10/2024 7:22:00 PM, 9/10/2024 11:22:00 PM, 9.12849903106689
9/10/2024 7:23:00 PM, 9/10/2024 11:23:00 PM, 9.09837245941162
9/10/2024 7:24:00 PM, 9/10/2024 11:24:00 PM, 9.37682342529297
9/10/2024 7:25:00 PM, 9/10/2024 11:25:00 PM, 8.49754333496094
9/10/2024 7:26:00 PM, 9/10/2024 11:26:00 PM, 8.21785736083984
9/10/2024 7:27:00 PM, 9/10/2024 11:27:00 PM, 8.20078182220459
9/10/2024 7:28:00 PM, 9/10/2024 11:28:00 PM, 7.49021911621094
9/10/2024 7:29:00 PM, 9/10/2024 11:29:00 PM, 7.73627185821533
9/10/2024 7:30:00 PM, 9/10/2024 11:30:00 PM, 6.55035400390625
9/10/2024 7:31:00 PM, 9/10/2024 11:31:00 PM, 6.99386882781982
9/10/2024 7:32:00 PM, 9/10/2024 11:32:00 PM, 8.23214435577393
9/10/2024 7:33:00 PM, 9/10/2024 11:33:00 PM, 7.93689918518066
9/10/2024 7:34:00 PM, 9/10/2024 11:34:00 PM, 9.52492618560791
9/10/2024 7:35:00 PM, 9/10/2024 11:35:00 PM, 6.34011602401733
9/10/2024 7:36:00 PM, 9/10/2024 11:36:00 PM, 6.44071674346924
9/10/2024 7:37:00 PM, 9/10/2024 11:37:00 PM, 6.44738674163818
9/10/2024 7:38:00 PM, 9/10/2024 11:38:00 PM, 6.37626218795776
9/10/2024 7:39:00 PM, 9/10/2024 11:39:00 PM, 6.70121335983276
9/10/2024 7:40:00 PM, 9/10/2024 11:40:00 PM, 6.88859272003174
9/10/2024 7:41:00 PM, 9/10/2024 11:41:00 PM, 7.5500922203064
9/10/2024 7:42:00 PM, 9/10/2024 11:42:00 PM, 8.41093158721924
9/10/2024 7:43:00 PM, 9/10/2024 11:43:00 PM, 7.66184616088867
9/10/2024 7:44:00 PM, 9/10/2024 11:44:00 PM, 7.84767818450928
9/10/2024 7:45:00 PM, 9/10/2024 11:45:00 PM, 8.64915180206299
9/10/2024 7:46:00 PM, 9/10/2024 11:46:00 PM, 9.01861476898193
9/10/2024 7:47:00 PM, 9/10/2024 11:47:00 PM, 8.95510292053223
9/10/2024 7:48:00 PM, 9/10/2024 11:48:00 PM, 9.30038833618164
9/10/2024 7:49:00 PM, 9/10/2024 11:49:00 PM, 9.65904903411865
9/10/2024 7:50:00 PM, 9/10/2024 11:50:00 PM, 9.67048263549805
9/10/2024 7:51:00 PM, 9/10/2024 11:51:00 PM, 10.2535905838013
9/10/2024 7:52:00 PM, 9/10/2024 11:52:00 PM, 11.2005586624146
9/10/2024 7:53:00 PM, 9/10/2024 11:53:00 PM, 11.8123817443848
9/10/2024 7:54:00 PM, 9/10/2024 11:54:00 PM, 10.2444200515747
9/10/2024 7:55:00 PM, 9/10/2024 11:55:00 PM, 8.97736549377441
9/10/2024 7:56:00 PM, 9/10/2024 11:56:00 PM, 8.22624492645264
9/10/2024 7:57:00 PM, 9/10/2024 11:57:00 PM, 8.878493309021
9/10/2024 7:58:00 PM, 9/10/2024 11:58:00 PM, 9.05984115600586
9/10/2024 7:59:00 PM, 9/10/2024 11:59:00 PM, 8.71640110015869
9/10/2024 8:00:00 PM, 9/11/2024 12:00:00 AM, 8.68530368804932
9/10/2024 8:01:00 PM, 9/11/2024 12:01:00 AM, 9.85262298583984
9/10/2024 8:02:00 PM, 9/11/2024 12:02:00 AM, 10.1464223861694
9/10/2024 8:03:00 PM, 9/11/2024 12:03:00 AM, 12.6249704360962
9/10/2024 8:04:00 PM, 9/11/2024 12:04:00 AM, 11.3822402954102
9/10/2024 8:05:00 PM, 9/11/2024 12:05:00 AM, 10.7133293151855
9/10/2024 8:06:00 PM, 9/11/2024 12:06:00 AM, 11.0654582977295
9/10/2024 8:07:00 PM, 9/11/2024 12:07:00 AM, 11.0654582977295
9/10/2024 8:08:00 PM, 9/11/2024 12:08:00 AM, 12.1753549575806
9/10/2024 8:09:00 PM, 9/11/2024 12:09:00 AM, 13.3229150772095
9/10/2024 8:10:00 PM, 9/11/2024 12:10:00 AM, 14.9356346130371
9/10/2024 8:11:00 PM, 9/11/2024 12:11:00 AM, 15.2835559844971
9/10/2024 8:12:00 PM, 9/11/2024 12:12:00 AM, 17.3096866607666
9/10/2024 8:13:00 PM, 9/11/2024 12:13:00 AM, 16.0593528747559
9/10/2024 8:14:00 PM, 9/11/2024 12:14:00 AM, 16.6254463195801
9/10/2024 8:15:00 PM, 9/11/2024 12:15:00 AM, 16.1984214782715
9/10/2024 8:16:00 PM, 9/11/2024 12:16:00 AM, 15.9657211303711
9/10/2024 8:17:00 PM, 9/11/2024 12:17:00 AM, 16.7487487792969
9/10/2024 8:18:00 PM, 9/11/2024 12:18:00 AM, 16.2282047271729
9/10/2024 8:19:00 PM, 9/11/2024 12:19:00 AM, 15.7117605209351
9/10/2024 8:20:00 PM, 9/11/2024 12:20:00 AM, 15.5020122528076
9/10/2024 8:21:00 PM, 9/11/2024 12:21:00 AM, 15.5749578475952
9/10/2024 8:22:00 PM, 9/11/2024 12:22:00 AM, 16.9238243103027
9/10/2024 8:23:00 PM, 9/11/2024 12:23:00 AM, 16.9264316558838
9/10/2024 8:24:00 PM, 9/11/2024 12:24:00 AM, 19.6523933410645
9/10/2024 8:25:00 PM, 9/11/2024 12:25:00 AM, 18.4451885223389
9/10/2024 8:26:00 PM, 9/11/2024 12:26:00 AM, 17.1858158111572
9/10/2024 8:27:00 PM, 9/11/2024 12:27:00 AM, 17.8408679962158
9/10/2024 8:28:00 PM, 9/11/2024 12:28:00 AM, 18.5022945404053
9/10/2024 8:29:00 PM, 9/11/2024 12:29:00 AM, 18.3884983062744
9/10/2024 8:30:00 PM, 9/11/2024 12:30:00 AM, 17.8407936096191
9/10/2024 8:31:00 PM, 9/11/2024 12:31:00 AM, 17.2264575958252
9/10/2024 8:32:00 PM, 9/11/2024 12:32:00 AM, 17.4398612976074
9/10/2024 8:33:00 PM, 9/11/2024 12:33:00 AM, 16.0494956970215
9/10/2024 8:34:00 PM, 9/11/2024 12:34:00 AM, 15.8183441162109
9/10/2024 8:35:00 PM, 9/11/2024 12:35:00 AM, 15.5439443588257
9/10/2024 8:36:00 PM, 9/11/2024 12:36:00 AM, 15.0487461090088
9/10/2024 8:37:00 PM, 9/11/2024 12:37:00 AM, 14.971586227417
9/10/2024 8:38:00 PM, 9/11/2024 12:38:00 AM, 14.0734510421753
9/10/2024 8:39:00 PM, 9/11/2024 12:39:00 AM, 13.9070682525635
9/10/2024 8:40:00 PM, 9/11/2024 12:40:00 AM, 15.0844631195068
9/10/2024 8:41:00 PM, 9/11/2024 12:41:00 AM, 14.9571676254272
9/10/2024 8:42:00 PM, 9/11/2024 12:42:00 AM, 14.8800258636475
9/10/2024 8:43:00 PM, 9/11/2024 12:43:00 AM, 15.2123346328735
9/10/2024 8:44:00 PM, 9/11/2024 12:44:00 AM, 14.5682077407837
9/10/2024 8:45:00 PM, 9/11/2024 12:45:00 AM, 14.9066534042358
9/10/2024 8:46:00 PM, 9/11/2024 12:46:00 AM, 14.3604784011841
9/10/2024 8:47:00 PM, 9/11/2024 12:47:00 AM, 14.9339437484741
9/10/2024 8:48:00 PM, 9/11/2024 12:48:00 AM, 15.3865280151367
9/10/2024 8:49:00 PM, 9/11/2024 12:49:00 AM, 15.3626661300659
9/10/2024 8:50:00 PM, 9/11/2024 12:50:00 AM, 15.293417930603
9/10/2024 8:51:00 PM, 9/11/2024 12:51:00 AM, 15.6640014648438
9/10/2024 8:52:00 PM, 9/11/2024 12:52:00 AM, 15.1551160812378
9/10/2024 8:53:00 PM, 9/11/2024 12:53:00 AM, 15.4447774887085
9/10/2024 8:54:00 PM, 9/11/2024 12:54:00 AM, 17.6214599609375
9/10/2024 8:55:00 PM, 9/11/2024 12:55:00 AM, 16.4510440826416
9/10/2024 8:56:00 PM, 9/11/2024 12:56:00 AM, 16.3984069824219
9/10/2024 8:57:00 PM, 9/11/2024 12:57:00 AM, 15.9014310836792
9/10/2024 8:58:00 PM, 9/11/2024 12:58:00 AM, 14.1498584747314
9/10/2024 8:59:00 PM, 9/11/2024 12:59:00 AM, 14.5408983230591
9/10/2024 9:00:00 PM, 9/11/2024 1:00:00 AM, 17.5509452819824
9/10/2024 9:01:00 PM, 9/11/2024 1:01:00 AM, 15.602686882019
9/10/2024 9:02:00 PM, 9/11/2024 1:02:00 AM, 15.7272615432739
9/10/2024 9:03:00 PM, 9/11/2024 1:03:00 AM, 15.1677551269531
9/10/2024 9:04:00 PM, 9/11/2024 1:04:00 AM, 15.5938358306885
9/10/2024 9:05:00 PM, 9/11/2024 1:05:00 AM, 14.7900476455688
9/10/2024 9:06:00 PM, 9/11/2024 1:06:00 AM, 14.9522171020508
9/10/2024 9:07:00 PM, 9/11/2024 1:07:00 AM, 14.5546674728394
9/10/2024 9:08:00 PM, 9/11/2024 1:08:00 AM, 14.5546674728394
9/10/2024 9:09:00 PM, 9/11/2024 1:09:00 AM, 15.3703517913818
9/10/2024 9:10:00 PM, 9/11/2024 1:10:00 AM, 15.3643178939819
9/10/2024 9:11:00 PM, 9/11/2024 1:11:00 AM, 14.7346992492676
9/10/2024 9:12:00 PM, 9/11/2024 1:12:00 AM, 13.6572523117065
9/10/2024 9:13:00 PM, 9/11/2024 1:13:00 AM, 13.4028720855713
9/10/2024 9:14:00 PM, 9/11/2024 1:14:00 AM, 13.9241275787354
9/10/2024 9:15:00 PM, 9/11/2024 1:15:00 AM, 13.3138446807861
9/10/2024 9:16:00 PM, 9/11/2024 1:16:00 AM, 12.8845834732056
9/10/2024 9:17:00 PM, 9/11/2024 1:17:00 AM, 14.8513278961182
9/10/2024 9:18:00 PM, 9/11/2024 1:18:00 AM, 14.5243911743164
9/10/2024 9:19:00 PM, 9/11/2024 1:19:00 AM, 14.223316192627
9/10/2024 9:20:00 PM, 9/11/2024 1:20:00 AM, 14.2694330215454
9/10/2024 9:21:00 PM, 9/11/2024 1:21:00 AM, 15.3560791015625
9/10/2024 9:22:00 PM, 9/11/2024 1:22:00 AM, 14.0519742965698
9/10/2024 9:23:00 PM, 9/11/2024 1:23:00 AM, 17.1654949188232
9/10/2024 9:24:00 PM, 9/11/2024 1:24:00 AM, 15.6995038986206
9/10/2024 9:25:00 PM, 9/11/2024 1:25:00 AM, 15.547794342041
9/10/2024 9:26:00 PM, 9/11/2024 1:26:00 AM, 15.638858795166
9/10/2024 9:27:00 PM, 9/11/2024 1:27:00 AM, 15.3996438980103
9/10/2024 9:28:00 PM, 9/11/2024 1:28:00 AM, 14.6136264801025
9/10/2024 9:29:00 PM, 9/11/2024 1:29:00 AM, 13.8867301940918
9/10/2024 9:30:00 PM, 9/11/2024 1:30:00 AM, 12.0802488327026
9/10/2024 9:31:00 PM, 9/11/2024 1:31:00 AM, 12.6900939941406
9/10/2024 9:32:00 PM, 9/11/2024 1:32:00 AM, 12.4473705291748
9/10/2024 9:33:00 PM, 9/11/2024 1:33:00 AM, 12.2759094238281
9/10/2024 9:34:00 PM, 9/11/2024 1:34:00 AM, 11.6047296524048
9/10/2024 9:35:00 PM, 9/11/2024 1:35:00 AM, 10.8374929428101
9/10/2024 9:36:00 PM, 9/11/2024 1:36:00 AM, 10.3903846740723
9/10/2024 9:37:00 PM, 9/11/2024 1:37:00 AM, 11.2450265884399
9/10/2024 9:38:00 PM, 9/11/2024 1:38:00 AM, 10.6470375061035
9/10/2024 9:39:00 PM, 9/11/2024 1:39:00 AM, 11.1463079452515
9/10/2024 9:40:00 PM, 9/11/2024 1:40:00 AM, 10.4720678329468
9/10/2024 9:41:00 PM, 9/11/2024 1:41:00 AM, 9.96794605255127
9/10/2024 9:42:00 PM, 9/11/2024 1:42:00 AM, 10.6315612792969
9/10/2024 9:43:00 PM, 9/11/2024 1:43:00 AM, 9.64672374725342
9/10/2024 9:44:00 PM, 9/11/2024 1:44:00 AM, 9.73575210571289
9/10/2024 9:45:00 PM, 9/11/2024 1:45:00 AM, 9.16812324523926
9/10/2024 9:46:00 PM, 9/11/2024 1:46:00 AM, 9.60168361663818
9/10/2024 9:47:00 PM, 9/11/2024 1:47:00 AM, 8.97161293029785
9/10/2024 9:48:00 PM, 9/11/2024 1:48:00 AM, 8.7615327835083
9/10/2024 9:49:00 PM, 9/11/2024 1:49:00 AM, 9.27182102203369
9/10/2024 9:50:00 PM, 9/11/2024 1:50:00 AM, 9.50618743896484
9/10/2024 9:51:00 PM, 9/11/2024 1:51:00 AM, 8.82116508483887
9/10/2024 9:52:00 PM, 9/11/2024 1:52:00 AM, 9.3146276473999
9/10/2024 9:53:00 PM, 9/11/2024 1:53:00 AM, 9.31540489196777
9/10/2024 9:54:00 PM, 9/11/2024 1:54:00 AM, 9.84493923187256
9/10/2024 9:55:00 PM, 9/11/2024 1:55:00 AM, 11.699348449707
9/10/2024 9:56:00 PM, 9/11/2024 1:56:00 AM, 9.45713329315186
9/10/2024 9:57:00 PM, 9/11/2024 1:57:00 AM, 12.0125026702881
9/10/2024 9:58:00 PM, 9/11/2024 1:58:00 AM, 10.3793964385986
9/10/2024 9:59:00 PM, 9/11/2024 1:59:00 AM, 10.5283145904541
9/10/2024 10:00:00 PM, 9/11/2024 2:00:00 AM, 10.6608819961548
9/10/2024 10:01:00 PM, 9/11/2024 2:01:00 AM, 10.4804735183716
9/10/2024 10:02:00 PM, 9/11/2024 2:02:00 AM, 9.79878711700439
9/10/2024 10:03:00 PM, 9/11/2024 2:03:00 AM, 8.60904693603516
9/10/2024 10:04:00 PM, 9/11/2024 2:04:00 AM, 8.89526176452637
9/10/2024 10:05:00 PM, 9/11/2024 2:05:00 AM, 9.19004249572754
9/10/2024 10:06:00 PM, 9/11/2024 2:06:00 AM, 8.83416080474854
9/10/2024 10:07:00 PM, 9/11/2024 2:07:00 AM, 8.53476715087891
9/10/2024 10:08:00 PM, 9/11/2024 2:08:00 AM, 8.16225528717041
9/10/2024 10:09:00 PM, 9/11/2024 2:09:00 AM, 8.16225528717041
9/10/2024 10:10:00 PM, 9/11/2024 2:10:00 AM, 8.12994480133057
9/10/2024 10:11:00 PM, 9/11/2024 2:11:00 AM, 7.54337024688721
9/10/2024 10:12:00 PM, 9/11/2024 2:12:00 AM, 7.58930158615112
9/10/2024 10:13:00 PM, 9/11/2024 2:13:00 AM, 6.67731237411499
9/10/2024 10:14:00 PM, 9/11/2024 2:14:00 AM, 7.09160041809082
9/10/2024 10:15:00 PM, 9/11/2024 2:15:00 AM, 6.78607940673828
9/10/2024 10:16:00 PM, 9/11/2024 2:16:00 AM, 7.20670509338379
9/10/2024 10:17:00 PM, 9/11/2024 2:17:00 AM, 6.97583532333374
9/10/2024 10:18:00 PM, 9/11/2024 2:18:00 AM, 6.77992105484009
9/10/2024 10:19:00 PM, 9/11/2024 2:19:00 AM, 6.53392457962036
9/10/2024 10:20:00 PM, 9/11/2024 2:20:00 AM, 6.3186297416687
9/10/2024 10:21:00 PM, 9/11/2024 2:21:00 AM, 6.00601768493652
9/10/2024 10:22:00 PM, 9/11/2024 2:22:00 AM, 5.81576538085937
9/10/2024 10:23:00 PM, 9/11/2024 2:23:00 AM, 6.48213577270508
9/10/2024 10:24:00 PM, 9/11/2024 2:24:00 AM, 7.5624361038208
9/10/2024 10:25:00 PM, 9/11/2024 2:25:00 AM, 8.12527847290039
9/10/2024 10:26:00 PM, 9/11/2024 2:26:00 AM, 9.40483856201172
9/10/2024 10:27:00 PM, 9/11/2024 2:27:00 AM, 9.38436794281006
9/10/2024 10:28:00 PM, 9/11/2024 2:28:00 AM, 8.66109943389893
9/10/2024 10:29:00 PM, 9/11/2024 2:29:00 AM, 9.07699108123779
9/10/2024 10:30:00 PM, 9/11/2024 2:30:00 AM, 11.1172304153442
9/10/2024 10:31:00 PM, 9/11/2024 2:31:00 AM, 18.0216770172119
9/10/2024 10:32:00 PM, 9/11/2024 2:32:00 AM, 19.6412296295166
9/10/2024 10:33:00 PM, 9/11/2024 2:33:00 AM, 17.4022636413574
9/10/2024 10:34:00 PM, 9/11/2024 2:34:00 AM, 18.7333183288574
9/10/2024 10:35:00 PM, 9/11/2024 2:35:00 AM, 16.395902633667
9/10/2024 10:36:00 PM, 9/11/2024 2:36:00 AM, 13.2039976119995
9/10/2024 10:37:00 PM, 9/11/2024 2:37:00 AM, 12.4855966567993
9/10/2024 10:38:00 PM, 9/11/2024 2:38:00 AM, 13.1797008514404
9/10/2024 10:39:00 PM, 9/11/2024 2:39:00 AM, 12.6747150421143
9/10/2024 10:40:00 PM, 9/11/2024 2:40:00 AM, 13.0438184738159
9/10/2024 10:41:00 PM, 9/11/2024 2:41:00 AM, 13.8722848892212
9/10/2024 10:42:00 PM, 9/11/2024 2:42:00 AM, 13.855375289917
9/10/2024 10:43:00 PM, 9/11/2024 2:43:00 AM, 13.7531356811523
9/10/2024 10:44:00 PM, 9/11/2024 2:44:00 AM, 13.2876577377319
9/10/2024 10:45:00 PM, 9/11/2024 2:45:00 AM, 12.1496744155884
9/10/2024 10:46:00 PM, 9/11/2024 2:46:00 AM, 10.9814472198486
9/10/2024 10:47:00 PM, 9/11/2024 2:47:00 AM, 10.4077377319336
9/10/2024 10:48:00 PM, 9/11/2024 2:48:00 AM, 10.2301731109619
9/10/2024 10:49:00 PM, 9/11/2024 2:49:00 AM, 10.4535551071167
9/10/2024 10:50:00 PM, 9/11/2024 2:50:00 AM, 10.9998397827148
9/10/2024 10:51:00 PM, 9/11/2024 2:51:00 AM, 11.4811449050903
9/10/2024 10:52:00 PM, 9/11/2024 2:52:00 AM, 11.0909156799316
9/10/2024 10:53:00 PM, 9/11/2024 2:53:00 AM, 10.4184293746948
9/10/2024 10:54:00 PM, 9/11/2024 2:54:00 AM, 9.73440456390381
9/10/2024 10:55:00 PM, 9/11/2024 2:55:00 AM, 9.19312953948975
9/10/2024 10:56:00 PM, 9/11/2024 2:56:00 AM, 8.34072780609131
9/10/2024 10:57:00 PM, 9/11/2024 2:57:00 AM, 7.79788064956665
9/10/2024 10:58:00 PM, 9/11/2024 2:58:00 AM, 7.6805477142334
9/10/2024 10:59:00 PM, 9/11/2024 2:59:00 AM, 7.6562647819519
9/10/2024 11:00:00 PM, 9/11/2024 3:00:00 AM, 8.29448795318604
9/10/2024 11:01:00 PM, 9/11/2024 3:01:00 AM, 8.60799312591553
9/10/2024 11:02:00 PM, 9/11/2024 3:02:00 AM, 8.41936111450195
9/10/2024 11:03:00 PM, 9/11/2024 3:03:00 AM, 8.36795711517334
9/10/2024 11:04:00 PM, 9/11/2024 3:04:00 AM, 8.33122062683105
9/10/2024 11:05:00 PM, 9/11/2024 3:05:00 AM, 8.76913547515869
9/10/2024 11:06:00 PM, 9/11/2024 3:06:00 AM, 9.0003719329834
9/10/2024 11:07:00 PM, 9/11/2024 3:07:00 AM, 9.11492252349854
9/10/2024 11:08:00 PM, 9/11/2024 3:08:00 AM, 9.25163555145264
9/10/2024 11:09:00 PM, 9/11/2024 3:09:00 AM, 9.82555389404297
9/10/2024 11:10:00 PM, 9/11/2024 3:10:00 AM, 9.82555389404297
9/10/2024 11:11:00 PM, 9/11/2024 3:11:00 AM, 9.88857460021973
9/10/2024 11:12:00 PM, 9/11/2024 3:12:00 AM, 10.252495765686
9/10/2024 11:13:00 PM, 9/11/2024 3:13:00 AM, 10.8935556411743
9/10/2024 11:14:00 PM, 9/11/2024 3:14:00 AM, 11.1322870254517
9/10/2024 11:15:00 PM, 9/11/2024 3:15:00 AM, 10.8291997909546
9/10/2024 11:16:00 PM, 9/11/2024 3:16:00 AM, 9.79680156707764
9/10/2024 11:17:00 PM, 9/11/2024 3:17:00 AM, 9.61607933044434
9/10/2024 11:18:00 PM, 9/11/2024 3:18:00 AM, 9.51384830474854
9/10/2024 11:19:00 PM, 9/11/2024 3:19:00 AM, 9.78766918182373
9/10/2024 11:20:00 PM, 9/11/2024 3:20:00 AM, 9.81874847412109
9/10/2024 11:21:00 PM, 9/11/2024 3:21:00 AM, 10.926908493042
9/10/2024 11:22:00 PM, 9/11/2024 3:22:00 AM, 10.7215900421143
9/10/2024 11:23:00 PM, 9/11/2024 3:23:00 AM, 10.9065647125244
9/10/2024 11:24:00 PM, 9/11/2024 3:24:00 AM, 11.2153911590576
9/10/2024 11:25:00 PM, 9/11/2024 3:25:00 AM, 10.4072818756104
9/10/2024 11:26:00 PM, 9/11/2024 3:26:00 AM, 10.1701717376709
9/10/2024 11:27:00 PM, 9/11/2024 3:27:00 AM, 9.88922023773193
9/10/2024 11:28:00 PM, 9/11/2024 3:28:00 AM, 10.1295967102051
9/10/2024 11:29:00 PM, 9/11/2024 3:29:00 AM, 10.1494989395142
9/10/2024 11:30:00 PM, 9/11/2024 3:30:00 AM, 9.83899974822998
9/10/2024 11:31:00 PM, 9/11/2024 3:31:00 AM, 9.49046993255615
9/10/2024 11:32:00 PM, 9/11/2024 3:32:00 AM, 9.60990715026855
9/10/2024 11:33:00 PM, 9/11/2024 3:33:00 AM, 9.93204307556152
9/10/2024 11:34:00 PM, 9/11/2024 3:34:00 AM, 9.90937900543213
9/10/2024 11:35:00 PM, 9/11/2024 3:35:00 AM, 10.5600681304932
9/10/2024 11:36:00 PM, 9/11/2024 3:36:00 AM, 11.322717666626
9/10/2024 11:37:00 PM, 9/11/2024 3:37:00 AM, 12.1967096328735
9/10/2024 11:38:00 PM, 9/11/2024 3:38:00 AM, 13.1309804916382
9/10/2024 11:39:00 PM, 9/11/2024 3:39:00 AM, 13.65016746521
9/10/2024 11:40:00 PM, 9/11/2024 3:40:00 AM, 13.8336954116821
9/10/2024 11:41:00 PM, 9/11/2024 3:41:00 AM, 13.2501745223999
9/10/2024 11:42:00 PM, 9/11/2024 3:42:00 AM, 13.0158576965332
9/10/2024 11:43:00 PM, 9/11/2024 3:43:00 AM, 11.754077911377
9/10/2024 11:44:00 PM, 9/11/2024 3:44:00 AM, 11.9389753341675
9/10/2024 11:45:00 PM, 9/11/2024 3:45:00 AM, 11.7360486984253
9/10/2024 11:46:00 PM, 9/11/2024 3:46:00 AM, 11.8997497558594
9/10/2024 11:47:00 PM, 9/11/2024 3:47:00 AM, 11.5668334960937
9/10/2024 11:48:00 PM, 9/11/2024 3:48:00 AM, 10.9110851287842
9/10/2024 11:49:00 PM, 9/11/2024 3:49:00 AM, 11.5738735198975
9/10/2024 11:50:00 PM, 9/11/2024 3:50:00 AM, 11.9676246643066
9/10/2024 11:51:00 PM, 9/11/2024 3:51:00 AM, 12.6920604705811
9/10/2024 11:52:00 PM, 9/11/2024 3:52:00 AM, 12.1753187179565
9/10/2024 11:53:00 PM, 9/11/2024 3:53:00 AM, 13.0403423309326
9/10/2024 11:54:00 PM, 9/11/2024 3:54:00 AM, 13.5759449005127
9/10/2024 11:55:00 PM, 9/11/2024 3:55:00 AM, 12.888258934021
9/10/2024 11:56:00 PM, 9/11/2024 3:56:00 AM, 12.8729953765869
9/10/2024 11:57:00 PM, 9/11/2024 3:57:00 AM, 13.0914249420166
9/10/2024 11:58:00 PM, 9/11/2024 3:58:00 AM, 13.2964239120483
9/10/2024 11:59:00 PM, 9/11/2024 3:59:00 AM, 13.7249460220337
9/11/2024 12:00:00 AM, 9/11/2024 4:00:00 AM, 13.5022258758545
9/11/2024 12:01:00 AM, 9/11/2024 4:01:00 AM, 13.3488779067993
9/11/2024 12:02:00 AM, 9/11/2024 4:02:00 AM, 13.9251689910889
9/11/2024 12:03:00 AM, 9/11/2024 4:03:00 AM, 13.9072856903076
9/11/2024 12:04:00 AM, 9/11/2024 4:04:00 AM, 13.3714075088501
9/11/2024 12:05:00 AM, 9/11/2024 4:05:00 AM, 12.5524492263794
9/11/2024 12:06:00 AM, 9/11/2024 4:06:00 AM, 12.4357271194458
9/11/2024 12:07:00 AM, 9/11/2024 4:07:00 AM, 12.3589286804199
9/11/2024 12:08:00 AM, 9/11/2024 4:08:00 AM, 11.9407949447632
9/11/2024 12:09:00 AM, 9/11/2024 4:09:00 AM, 11.690484046936
9/11/2024 12:10:00 AM, 9/11/2024 4:10:00 AM, 11.7238321304321
9/11/2024 12:11:00 AM, 9/11/2024 4:11:00 AM, 11.7238321304321
9/11/2024 12:12:00 AM, 9/11/2024 4:12:00 AM, 11.7238321304321
9/11/2024 12:13:00 AM, 9/11/2024 4:13:00 AM, 11.8285121917725
9/11/2024 12:14:00 AM, 9/11/2024 4:14:00 AM, 11.8662080764771
9/11/2024 12:15:00 AM, 9/11/2024 4:15:00 AM, 11.5498943328857
9/11/2024 12:16:00 AM, 9/11/2024 4:16:00 AM, 12.0123853683472
9/11/2024 12:17:00 AM, 9/11/2024 4:17:00 AM, 10.7624597549438
9/11/2024 12:18:00 AM, 9/11/2024 4:18:00 AM, 9.84337902069092
9/11/2024 12:19:00 AM, 9/11/2024 4:19:00 AM, 10.2081890106201
9/11/2024 12:20:00 AM, 9/11/2024 4:20:00 AM, 9.77930068969727
9/11/2024 12:21:00 AM, 9/11/2024 4:21:00 AM, 9.94076728820801
9/11/2024 12:22:00 AM, 9/11/2024 4:22:00 AM, 9.66268348693848
9/11/2024 12:23:00 AM, 9/11/2024 4:23:00 AM, 9.72529792785645
9/11/2024 12:24:00 AM, 9/11/2024 4:24:00 AM, 10.2233152389526
9/11/2024 12:25:00 AM, 9/11/2024 4:25:00 AM, 10.3379344940186
9/11/2024 12:26:00 AM, 9/11/2024 4:26:00 AM, 10.7140798568726
9/11/2024 12:27:00 AM, 9/11/2024 4:27:00 AM, 10.7912359237671
9/11/2024 12:28:00 AM, 9/11/2024 4:28:00 AM, 10.5721035003662
9/11/2024 12:29:00 AM, 9/11/2024 4:29:00 AM, 10.5801200866699
9/11/2024 12:30:00 AM, 9/11/2024 4:30:00 AM, 11.1435317993164
9/11/2024 12:31:00 AM, 9/11/2024 4:31:00 AM, 12.0723066329956
9/11/2024 12:32:00 AM, 9/11/2024 4:32:00 AM, 12.128791809082
9/11/2024 12:33:00 AM, 9/11/2024 4:33:00 AM, 12.1756401062012
9/11/2024 12:34:00 AM, 9/11/2024 4:34:00 AM, 12.3828783035278
9/11/2024 12:35:00 AM, 9/11/2024 4:35:00 AM, 12.0361413955688
9/11/2024 12:36:00 AM, 9/11/2024 4:36:00 AM, 12.2005500793457
9/11/2024 12:37:00 AM, 9/11/2024 4:37:00 AM, 12.433910369873
9/11/2024 12:38:00 AM, 9/11/2024 4:38:00 AM, 13.5968980789185
9/11/2024 12:39:00 AM, 9/11/2024 4:39:00 AM, 15.944278717041
9/11/2024 12:40:00 AM, 9/11/2024 4:40:00 AM, 16.8428535461426
9/11/2024 12:41:00 AM, 9/11/2024 4:41:00 AM, 16.6335391998291
9/11/2024 12:42:00 AM, 9/11/2024 4:42:00 AM, 16.0944137573242
9/11/2024 12:43:00 AM, 9/11/2024 4:43:00 AM, 16.2609157562256
9/11/2024 12:44:00 AM, 9/11/2024 4:44:00 AM, 16.5073909759521
9/11/2024 12:45:00 AM, 9/11/2024 4:45:00 AM, 16.5633697509766
9/11/2024 12:46:00 AM, 9/11/2024 4:46:00 AM, 16.3352127075195
9/11/2024 12:47:00 AM, 9/11/2024 4:47:00 AM, 15.1160545349121
9/11/2024 12:48:00 AM, 9/11/2024 4:48:00 AM, 13.3580045700073
9/11/2024 12:49:00 AM, 9/11/2024 4:49:00 AM, 13.0084161758423
9/11/2024 12:50:00 AM, 9/11/2024 4:50:00 AM, 11.4294595718384
9/11/2024 12:51:00 AM, 9/11/2024 4:51:00 AM, 12.140022277832
9/11/2024 12:52:00 AM, 9/11/2024 4:52:00 AM, 11.4536457061768
9/11/2024 12:53:00 AM, 9/11/2024 4:53:00 AM, 11.8589096069336
9/11/2024 12:54:00 AM, 9/11/2024 4:54:00 AM, 11.6492137908936
9/11/2024 12:55:00 AM, 9/11/2024 4:55:00 AM, 11.8388586044312
9/11/2024 12:56:00 AM, 9/11/2024 4:56:00 AM, 11.9790706634521
9/11/2024 12:57:00 AM, 9/11/2024 4:57:00 AM, 11.6079187393188
9/11/2024 12:58:00 AM, 9/11/2024 4:58:00 AM, 11.4784984588623
9/11/2024 12:59:00 AM, 9/11/2024 4:59:00 AM, 10.7641935348511
9/11/2024 1:00:00 AM, 9/11/2024 5:00:00 AM, 9.72972106933594
9/11/2024 1:01:00 AM, 9/11/2024 5:01:00 AM, 9.67023658752441
9/11/2024 1:02:00 AM, 9/11/2024 5:02:00 AM, 9.40150737762451
9/11/2024 1:03:00 AM, 9/11/2024 5:03:00 AM, 8.61057472229004
9/11/2024 1:04:00 AM, 9/11/2024 5:04:00 AM, 7.63884401321411
9/11/2024 1:05:00 AM, 9/11/2024 5:05:00 AM, 7.37001323699951
9/11/2024 1:06:00 AM, 9/11/2024 5:06:00 AM, 7.38678026199341
9/11/2024 1:07:00 AM, 9/11/2024 5:07:00 AM, 7.88613271713257
9/11/2024 1:08:00 AM, 9/11/2024 5:08:00 AM, 8.15195274353027
9/11/2024 1:09:00 AM, 9/11/2024 5:09:00 AM, 7.77995014190674
9/11/2024 1:10:00 AM, 9/11/2024 5:10:00 AM, 8.03961658477783
9/11/2024 1:11:00 AM, 9/11/2024 5:11:00 AM, 8.13193607330322
9/11/2024 1:12:00 AM, 9/11/2024 5:12:00 AM, 8.12638854980469
9/11/2024 1:13:00 AM, 9/11/2024 5:13:00 AM, 8.12638854980469
9/11/2024 1:14:00 AM, 9/11/2024 5:14:00 AM, 9.35776805877686
9/11/2024 1:15:00 AM, 9/11/2024 5:15:00 AM, 9.82643890380859
9/11/2024 1:16:00 AM, 9/11/2024 5:16:00 AM, 10.2963218688965
9/11/2024 1:17:00 AM, 9/11/2024 5:17:00 AM, 10.2597055435181
9/11/2024 1:18:00 AM, 9/11/2024 5:18:00 AM, 10.6390991210937
9/11/2024 1:19:00 AM, 9/11/2024 5:19:00 AM, 11.2863702774048
9/11/2024 1:20:00 AM, 9/11/2024 5:20:00 AM, 11.5146789550781
9/11/2024 1:21:00 AM, 9/11/2024 5:21:00 AM, 11.5235118865967
9/11/2024 1:22:00 AM, 9/11/2024 5:22:00 AM, 11.6989011764526
9/11/2024 1:23:00 AM, 9/11/2024 5:23:00 AM, 11.8518743515015
9/11/2024 1:24:00 AM, 9/11/2024 5:24:00 AM, 11.127893447876
9/11/2024 1:25:00 AM, 9/11/2024 5:25:00 AM, 10.7892827987671
9/11/2024 1:26:00 AM, 9/11/2024 5:26:00 AM, 9.76950550079346
9/11/2024 1:27:00 AM, 9/11/2024 5:27:00 AM, 9.3970947265625
9/11/2024 1:28:00 AM, 9/11/2024 5:28:00 AM, 9.46842956542969
9/11/2024 1:29:00 AM, 9/11/2024 5:29:00 AM, 9.5040168762207
9/11/2024 1:30:00 AM, 9/11/2024 5:30:00 AM, 9.36577701568604
9/11/2024 1:31:00 AM, 9/11/2024 5:31:00 AM, 9.3673677444458
9/11/2024 1:32:00 AM, 9/11/2024 5:32:00 AM, 9.43861865997314
9/11/2024 1:33:00 AM, 9/11/2024 5:33:00 AM, 9.38049411773682
9/11/2024 1:34:00 AM, 9/11/2024 5:34:00 AM, 10.7769050598145
9/11/2024 1:35:00 AM, 9/11/2024 5:35:00 AM, 11.1202030181885
9/11/2024 1:36:00 AM, 9/11/2024 5:36:00 AM, 10.4082098007202
9/11/2024 1:37:00 AM, 9/11/2024 5:37:00 AM, 9.85899353027344
9/11/2024 1:38:00 AM, 9/11/2024 5:38:00 AM, 9.09456920623779
9/11/2024 1:39:00 AM, 9/11/2024 5:39:00 AM, 8.86578941345215
9/11/2024 1:40:00 AM, 9/11/2024 5:40:00 AM, 8.92405319213867
9/11/2024 1:41:00 AM, 9/11/2024 5:41:00 AM, 9.08646965026855
9/11/2024 1:42:00 AM, 9/11/2024 5:42:00 AM, 8.78752136230469
9/11/2024 1:43:00 AM, 9/11/2024 5:43:00 AM, 8.63375854492187
9/11/2024 1:44:00 AM, 9/11/2024 5:44:00 AM, 9.1361198425293
9/11/2024 1:45:00 AM, 9/11/2024 5:45:00 AM, 8.85033321380615
9/11/2024 1:46:00 AM, 9/11/2024 5:46:00 AM, 8.89499664306641
9/11/2024 1:47:00 AM, 9/11/2024 5:47:00 AM, 8.51189517974854
9/11/2024 1:48:00 AM, 9/11/2024 5:48:00 AM, 8.11407470703125
9/11/2024 1:49:00 AM, 9/11/2024 5:49:00 AM, 7.99038791656494
9/11/2024 1:50:00 AM, 9/11/2024 5:50:00 AM, 8.12760543823242
9/11/2024 1:51:00 AM, 9/11/2024 5:51:00 AM, 8.06838321685791
9/11/2024 1:52:00 AM, 9/11/2024 5:52:00 AM, 8.20828628540039
9/11/2024 1:53:00 AM, 9/11/2024 5:53:00 AM, 8.45280838012695
9/11/2024 1:54:00 AM, 9/11/2024 5:54:00 AM, 8.61048793792725
9/11/2024 1:55:00 AM, 9/11/2024 5:55:00 AM, 8.75175094604492
9/11/2024 1:56:00 AM, 9/11/2024 5:56:00 AM, 8.83162784576416
9/11/2024 1:57:00 AM, 9/11/2024 5:57:00 AM, 8.75130176544189
9/11/2024 1:58:00 AM, 9/11/2024 5:58:00 AM, 8.78633594512939
9/11/2024 1:59:00 AM, 9/11/2024 5:59:00 AM, 8.70485591888428
9/11/2024 2:00:00 AM, 9/11/2024 6:00:00 AM, 8.03499794006348
9/11/2024 2:01:00 AM, 9/11/2024 6:01:00 AM, 8.2478199005127
9/11/2024 2:02:00 AM, 9/11/2024 6:02:00 AM, 8.08683681488037
9/11/2024 2:03:00 AM, 9/11/2024 6:03:00 AM, 8.58735656738281
9/11/2024 2:04:00 AM, 9/11/2024 6:04:00 AM, 8.62673950195312
9/11/2024 2:05:00 AM, 9/11/2024 6:05:00 AM, 8.59099578857422
9/11/2024 2:06:00 AM, 9/11/2024 6:06:00 AM, 8.62954998016357
9/11/2024 2:07:00 AM, 9/11/2024 6:07:00 AM, 8.58346366882324
9/11/2024 2:08:00 AM, 9/11/2024 6:08:00 AM, 8.56936264038086
9/11/2024 2:09:00 AM, 9/11/2024 6:09:00 AM, 9.25918769836426
9/11/2024 2:10:00 AM, 9/11/2024 6:10:00 AM, 9.14838886260986
9/11/2024 2:11:00 AM, 9/11/2024 6:11:00 AM, 9.25232791900635
9/11/2024 2:12:00 AM, 9/11/2024 6:12:00 AM, 9.61851692199707
9/11/2024 2:13:00 AM, 9/11/2024 6:13:00 AM, 9.63589668273926
9/11/2024 2:14:00 AM, 9/11/2024 6:14:00 AM, 9.63589668273926
9/11/2024 2:15:00 AM, 9/11/2024 6:15:00 AM, 9.76718902587891
9/11/2024 2:16:00 AM, 9/11/2024 6:16:00 AM, 9.87125492095947
9/11/2024 2:17:00 AM, 9/11/2024 6:17:00 AM, 9.84535694122314
9/11/2024 2:18:00 AM, 9/11/2024 6:18:00 AM, 10.0949020385742
9/11/2024 2:19:00 AM, 9/11/2024 6:19:00 AM, 10.3749694824219
9/11/2024 2:20:00 AM, 9/11/2024 6:20:00 AM, 10.9719047546387
9/11/2024 2:21:00 AM, 9/11/2024 6:21:00 AM, 10.7741060256958
9/11/2024 2:22:00 AM, 9/11/2024 6:22:00 AM, 10.3191680908203
9/11/2024 2:23:00 AM, 9/11/2024 6:23:00 AM, 10.1414861679077
9/11/2024 2:24:00 AM, 9/11/2024 6:24:00 AM, 10.2253799438477
9/11/2024 2:25:00 AM, 9/11/2024 6:25:00 AM, 10.3323135375977
9/11/2024 2:26:00 AM, 9/11/2024 6:26:00 AM, 10.5439605712891
9/11/2024 2:27:00 AM, 9/11/2024 6:27:00 AM, 10.6024332046509
9/11/2024 2:28:00 AM, 9/11/2024 6:28:00 AM, 10.8099670410156
9/11/2024 2:29:00 AM, 9/11/2024 6:29:00 AM, 10.7247352600098
9/11/2024 2:30:00 AM, 9/11/2024 6:30:00 AM, 10.2587337493896
9/11/2024 2:31:00 AM, 9/11/2024 6:31:00 AM, 10.2629337310791
9/11/2024 2:32:00 AM, 9/11/2024 6:32:00 AM, 10.6942024230957
9/11/2024 2:33:00 AM, 9/11/2024 6:33:00 AM, 11.1344890594482
9/11/2024 2:34:00 AM, 9/11/2024 6:34:00 AM, 11.059907913208
9/11/2024 2:35:00 AM, 9/11/2024 6:35:00 AM, 10.3688325881958
9/11/2024 2:36:00 AM, 9/11/2024 6:36:00 AM, 10.0156660079956
9/11/2024 2:37:00 AM, 9/11/2024 6:37:00 AM, 9.90577411651611
9/11/2024 2:38:00 AM, 9/11/2024 6:38:00 AM, 9.56759738922119
9/11/2024 2:39:00 AM, 9/11/2024 6:39:00 AM, 9.79455947875977
9/11/2024 2:40:00 AM, 9/11/2024 6:40:00 AM, 9.77322864532471
9/11/2024 2:41:00 AM, 9/11/2024 6:41:00 AM, 10.4034118652344
9/11/2024 2:42:00 AM, 9/11/2024 6:42:00 AM, 10.6689195632935
9/11/2024 2:43:00 AM, 9/11/2024 6:43:00 AM, 10.6704292297363
9/11/2024 2:44:00 AM, 9/11/2024 6:44:00 AM, 10.5091753005981
9/11/2024 2:45:00 AM, 9/11/2024 6:45:00 AM, 10.7234039306641
9/11/2024 2:46:00 AM, 9/11/2024 6:46:00 AM, 11.3058433532715
9/11/2024 2:47:00 AM, 9/11/2024 6:47:00 AM, 11.6797790527344
9/11/2024 2:48:00 AM, 9/11/2024 6:48:00 AM, 11.8296480178833
9/11/2024 2:49:00 AM, 9/11/2024 6:49:00 AM, 11.7670602798462
9/11/2024 2:50:00 AM, 9/11/2024 6:50:00 AM, 12.1430101394653
9/11/2024 2:51:00 AM, 9/11/2024 6:51:00 AM, 12.2829313278198
9/11/2024 2:52:00 AM, 9/11/2024 6:52:00 AM, 12.6640996932983
9/11/2024 2:53:00 AM, 9/11/2024 6:53:00 AM, 12.9756326675415
9/11/2024 2:54:00 AM, 9/11/2024 6:54:00 AM, 13.2647266387939
9/11/2024 2:55:00 AM, 9/11/2024 6:55:00 AM, 13.0897073745728
9/11/2024 2:56:00 AM, 9/11/2024 6:56:00 AM, 13.4155330657959
9/11/2024 2:57:00 AM, 9/11/2024 6:57:00 AM, 13.6241903305054
9/11/2024 2:58:00 AM, 9/11/2024 6:58:00 AM, 13.7620248794556
9/11/2024 2:59:00 AM, 9/11/2024 6:59:00 AM, 14.8293828964233
9/11/2024 3:00:00 AM, 9/11/2024 7:00:00 AM, 15.1009731292725
9/11/2024 3:01:00 AM, 9/11/2024 7:01:00 AM, 14.8085899353027
9/11/2024 3:02:00 AM, 9/11/2024 7:02:00 AM, 15.0714511871338
9/11/2024 3:03:00 AM, 9/11/2024 7:03:00 AM, 15.1903305053711
9/11/2024 3:04:00 AM, 9/11/2024 7:04:00 AM, 15.2745180130005
9/11/2024 3:05:00 AM, 9/11/2024 7:05:00 AM, 14.5502738952637
9/11/2024 3:06:00 AM, 9/11/2024 7:06:00 AM, 14.1723766326904
9/11/2024 3:07:00 AM, 9/11/2024 7:07:00 AM, 14.229419708252
9/11/2024 3:08:00 AM, 9/11/2024 7:08:00 AM, 13.4509315490723
9/11/2024 3:09:00 AM, 9/11/2024 7:09:00 AM, 13.5548391342163
9/11/2024 3:10:00 AM, 9/11/2024 7:10:00 AM, 13.1182899475098
9/11/2024 3:11:00 AM, 9/11/2024 7:11:00 AM, 12.9051914215088
9/11/2024 3:12:00 AM, 9/11/2024 7:12:00 AM, 12.756781578064
9/11/2024 3:13:00 AM, 9/11/2024 7:13:00 AM, 12.8927459716797
9/11/2024 3:14:00 AM, 9/11/2024 7:14:00 AM, 12.8686103820801
9/11/2024 3:15:00 AM, 9/11/2024 7:15:00 AM, 12.8686103820801
9/11/2024 3:16:00 AM, 9/11/2024 7:16:00 AM, 13.2517623901367
9/11/2024 3:17:00 AM, 9/11/2024 7:17:00 AM, 14.3843765258789
9/11/2024 3:18:00 AM, 9/11/2024 7:18:00 AM, 14.0396194458008
9/11/2024 3:19:00 AM, 9/11/2024 7:19:00 AM, 14.2395191192627
9/11/2024 3:20:00 AM, 9/11/2024 7:20:00 AM, 14.6304216384888
9/11/2024 3:21:00 AM, 9/11/2024 7:21:00 AM, 14.7303514480591
9/11/2024 3:22:00 AM, 9/11/2024 7:22:00 AM, 15.0614061355591
9/11/2024 3:23:00 AM, 9/11/2024 7:23:00 AM, 15.2942514419556
9/11/2024 3:24:00 AM, 9/11/2024 7:24:00 AM, 15.9045734405518
9/11/2024 3:25:00 AM, 9/11/2024 7:25:00 AM, 15.3525867462158
9/11/2024 3:26:00 AM, 9/11/2024 7:26:00 AM, 15.0979156494141
9/11/2024 3:27:00 AM, 9/11/2024 7:27:00 AM, 15.0125865936279
9/11/2024 3:28:00 AM, 9/11/2024 7:28:00 AM, 14.9370431900024
9/11/2024 3:29:00 AM, 9/11/2024 7:29:00 AM, 14.6734285354614
9/11/2024 3:30:00 AM, 9/11/2024 7:30:00 AM, 13.8188571929932
9/11/2024 3:31:00 AM, 9/11/2024 7:31:00 AM, 13.8063907623291
9/11/2024 3:32:00 AM, 9/11/2024 7:32:00 AM, 12.3759174346924
9/11/2024 3:33:00 AM, 9/11/2024 7:33:00 AM, 12.2676839828491
9/11/2024 3:34:00 AM, 9/11/2024 7:34:00 AM, 12.9216804504395
9/11/2024 3:35:00 AM, 9/11/2024 7:35:00 AM, 12.1862506866455
9/11/2024 3:36:00 AM, 9/11/2024 7:36:00 AM, 12.8142061233521
9/11/2024 3:37:00 AM, 9/11/2024 7:37:00 AM, 13.0519886016846
9/11/2024 3:38:00 AM, 9/11/2024 7:38:00 AM, 13.1090660095215
9/11/2024 3:39:00 AM, 9/11/2024 7:39:00 AM, 13.290057182312
9/11/2024 3:40:00 AM, 9/11/2024 7:40:00 AM, 13.1668376922607
9/11/2024 3:41:00 AM, 9/11/2024 7:41:00 AM, 12.5901165008545
9/11/2024 3:42:00 AM, 9/11/2024 7:42:00 AM, 12.1471891403198
9/11/2024 3:43:00 AM, 9/11/2024 7:43:00 AM, 12.0292930603027
9/11/2024 3:44:00 AM, 9/11/2024 7:44:00 AM, 12.3762254714966
9/11/2024 3:45:00 AM, 9/11/2024 7:45:00 AM, 12.566840171814
9/11/2024 3:46:00 AM, 9/11/2024 7:46:00 AM, 12.9086055755615
9/11/2024 3:47:00 AM, 9/11/2024 7:47:00 AM, 13.5206537246704
9/11/2024 3:48:00 AM, 9/11/2024 7:48:00 AM, 14.1180038452148
9/11/2024 3:49:00 AM, 9/11/2024 7:49:00 AM, 14.4390239715576
9/11/2024 3:50:00 AM, 9/11/2024 7:50:00 AM, 14.1956281661987
9/11/2024 3:51:00 AM, 9/11/2024 7:51:00 AM, 14.5189437866211
9/11/2024 3:52:00 AM, 9/11/2024 7:52:00 AM, 14.356276512146
9/11/2024 3:53:00 AM, 9/11/2024 7:53:00 AM, 14.8992261886597
9/11/2024 3:54:00 AM, 9/11/2024 7:54:00 AM, 14.6285781860352
9/11/2024 3:55:00 AM, 9/11/2024 7:55:00 AM, 14.77259349823
9/11/2024 3:56:00 AM, 9/11/2024 7:56:00 AM, 15.1171445846558
9/11/2024 3:57:00 AM, 9/11/2024 7:57:00 AM, 14.6467752456665
9/11/2024 3:58:00 AM, 9/11/2024 7:58:00 AM, 14.4546270370483
9/11/2024 3:59:00 AM, 9/11/2024 7:59:00 AM, 14.469705581665
9/11/2024 4:00:00 AM, 9/11/2024 8:00:00 AM, 14.4741544723511
9/11/2024 4:01:00 AM, 9/11/2024 8:01:00 AM, 14.243579864502
9/11/2024 4:02:00 AM, 9/11/2024 8:02:00 AM, 13.9853363037109
9/11/2024 4:03:00 AM, 9/11/2024 8:03:00 AM, 14.0336894989014
9/11/2024 4:04:00 AM, 9/11/2024 8:04:00 AM, 14.5280208587646
9/11/2024 4:05:00 AM, 9/11/2024 8:05:00 AM, 14.4839210510254
9/11/2024 4:06:00 AM, 9/11/2024 8:06:00 AM, 13.7217454910278
9/11/2024 4:07:00 AM, 9/11/2024 8:07:00 AM, 13.2448396682739
9/11/2024 4:08:00 AM, 9/11/2024 8:08:00 AM, 12.5332250595093
9/11/2024 4:09:00 AM, 9/11/2024 8:09:00 AM, 11.9246511459351
9/11/2024 4:10:00 AM, 9/11/2024 8:10:00 AM, 11.8787508010864
9/11/2024 4:11:00 AM, 9/11/2024 8:11:00 AM, 11.4034795761108
9/11/2024 4:12:00 AM, 9/11/2024 8:12:00 AM, 11.4374876022339
9/11/2024 4:13:00 AM, 9/11/2024 8:13:00 AM, 11.3604373931885
9/11/2024 4:14:00 AM, 9/11/2024 8:14:00 AM, 10.8380680084229
9/11/2024 4:15:00 AM, 9/11/2024 8:15:00 AM, 10.8191137313843
9/11/2024 4:16:00 AM, 9/11/2024 8:16:00 AM, 10.8191137313843
9/11/2024 4:17:00 AM, 9/11/2024 8:17:00 AM, 9.79073619842529
9/11/2024 4:18:00 AM, 9/11/2024 8:18:00 AM, 9.36550617218018
9/11/2024 4:19:00 AM, 9/11/2024 8:19:00 AM, 9.38828277587891
9/11/2024 4:20:00 AM, 9/11/2024 8:20:00 AM, 9.36909484863281
9/11/2024 4:21:00 AM, 9/11/2024 8:21:00 AM, 9.3795862197876
9/11/2024 4:22:00 AM, 9/11/2024 8:22:00 AM, 9.45423316955566
9/11/2024 4:23:00 AM, 9/11/2024 8:23:00 AM, 8.83205890655518
9/11/2024 4:24:00 AM, 9/11/2024 8:24:00 AM, 8.43183517456055
9/11/2024 4:25:00 AM, 9/11/2024 8:25:00 AM, 8.05087947845459
9/11/2024 4:26:00 AM, 9/11/2024 8:26:00 AM, 7.85941171646118
9/11/2024 4:27:00 AM, 9/11/2024 8:27:00 AM, 8.42890071868896
9/11/2024 4:28:00 AM, 9/11/2024 8:28:00 AM, 8.51656246185303
9/11/2024 4:29:00 AM, 9/11/2024 8:29:00 AM, 8.98822212219238
9/11/2024 4:30:00 AM, 9/11/2024 8:30:00 AM, 9.0781307220459
9/11/2024 4:31:00 AM, 9/11/2024 8:31:00 AM, 9.07765579223633
9/11/2024 4:32:00 AM, 9/11/2024 8:32:00 AM, 8.86643409729004
9/11/2024 4:33:00 AM, 9/11/2024 8:33:00 AM, 8.85509395599365
9/11/2024 4:34:00 AM, 9/11/2024 8:34:00 AM, 9.14341354370117
9/11/2024 4:35:00 AM, 9/11/2024 8:35:00 AM, 9.04897785186768
9/11/2024 4:36:00 AM, 9/11/2024 8:36:00 AM, 9.45397472381592
9/11/2024 4:37:00 AM, 9/11/2024 8:37:00 AM, 9.52008247375488
9/11/2024 4:38:00 AM, 9/11/2024 8:38:00 AM, 9.77574729919434
9/11/2024 4:39:00 AM, 9/11/2024 8:39:00 AM, 9.28729629516602
9/11/2024 4:40:00 AM, 9/11/2024 8:40:00 AM, 8.81639766693115
9/11/2024 4:41:00 AM, 9/11/2024 8:41:00 AM, 8.71142482757568
9/11/2024 4:42:00 AM, 9/11/2024 8:42:00 AM, 8.27621555328369
9/11/2024 4:43:00 AM, 9/11/2024 8:43:00 AM, 8.02764129638672
9/11/2024 4:44:00 AM, 9/11/2024 8:44:00 AM, 6.44872808456421
9/11/2024 4:45:00 AM, 9/11/2024 8:45:00 AM, 6.64787721633911
9/11/2024 4:46:00 AM, 9/11/2024 8:46:00 AM, 6.66045475006104
9/11/2024 4:47:00 AM, 9/11/2024 8:47:00 AM, 6.86744594573975
9/11/2024 4:48:00 AM, 9/11/2024 8:48:00 AM, 6.98892021179199
9/11/2024 4:49:00 AM, 9/11/2024 8:49:00 AM, 7.3044319152832
9/11/2024 4:50:00 AM, 9/11/2024 8:50:00 AM, 7.6933331489563
9/11/2024 4:51:00 AM, 9/11/2024 8:51:00 AM, 7.98664331436157
9/11/2024 4:52:00 AM, 9/11/2024 8:52:00 AM, 7.89108419418335
9/11/2024 4:53:00 AM, 9/11/2024 8:53:00 AM, 8.42596244812012
9/11/2024 4:54:00 AM, 9/11/2024 8:54:00 AM, 7.92000246047974
9/11/2024 4:55:00 AM, 9/11/2024 8:55:00 AM, 7.9033899307251
9/11/2024 4:56:00 AM, 9/11/2024 8:56:00 AM, 9.25865459442139
9/11/2024 4:57:00 AM, 9/11/2024 8:57:00 AM, 10.4116172790527
9/11/2024 4:58:00 AM, 9/11/2024 8:58:00 AM, 12.7086267471313
9/11/2024 4:59:00 AM, 9/11/2024 8:59:00 AM, 12.4303750991821
9/11/2024 5:00:00 AM, 9/11/2024 9:00:00 AM, 13.5095348358154
9/11/2024 5:01:00 AM, 9/11/2024 9:01:00 AM, 13.1579971313477
9/11/2024 5:02:00 AM, 9/11/2024 9:02:00 AM, 13.8079690933228
9/11/2024 5:03:00 AM, 9/11/2024 9:03:00 AM, 13.9575023651123
9/11/2024 5:04:00 AM, 9/11/2024 9:04:00 AM, 13.7555904388428
9/11/2024 5:05:00 AM, 9/11/2024 9:05:00 AM, 13.7128372192383
9/11/2024 5:06:00 AM, 9/11/2024 9:06:00 AM, 13.8280658721924
9/11/2024 5:07:00 AM, 9/11/2024 9:07:00 AM, 14.3257598876953
9/11/2024 5:08:00 AM, 9/11/2024 9:08:00 AM, 13.8473262786865
9/11/2024 5:09:00 AM, 9/11/2024 9:09:00 AM, 13.5302047729492
9/11/2024 5:10:00 AM, 9/11/2024 9:10:00 AM, 13.5658340454102
9/11/2024 5:11:00 AM, 9/11/2024 9:11:00 AM, 14.3446254730225
9/11/2024 5:12:00 AM, 9/11/2024 9:12:00 AM, 14.9051027297974
9/11/2024 5:13:00 AM, 9/11/2024 9:13:00 AM, 14.7559423446655
9/11/2024 5:14:00 AM, 9/11/2024 9:14:00 AM, 14.421459197998
9/11/2024 5:15:00 AM, 9/11/2024 9:15:00 AM, 14.9773559570313
9/11/2024 5:16:00 AM, 9/11/2024 9:16:00 AM, 14.6796979904175
9/11/2024 5:17:00 AM, 9/11/2024 9:17:00 AM, 14.6796979904175
9/11/2024 5:18:00 AM, 9/11/2024 9:18:00 AM, 15.5843601226807
9/11/2024 5:19:00 AM, 9/11/2024 9:19:00 AM, 16.5205326080322
9/11/2024 5:20:00 AM, 9/11/2024 9:20:00 AM, 16.5632133483887
9/11/2024 5:21:00 AM, 9/11/2024 9:21:00 AM, 15.8445415496826
9/11/2024 5:22:00 AM, 9/11/2024 9:22:00 AM, 15.5424242019653
9/11/2024 5:23:00 AM, 9/11/2024 9:23:00 AM, 13.572509765625
9/11/2024 5:24:00 AM, 9/11/2024 9:24:00 AM, 13.1530799865723
9/11/2024 5:25:00 AM, 9/11/2024 9:25:00 AM, 11.6458110809326
9/11/2024 5:26:00 AM, 9/11/2024 9:26:00 AM, 12.4181995391846
9/11/2024 5:27:00 AM, 9/11/2024 9:27:00 AM, 11.3955230712891
9/11/2024 5:28:00 AM, 9/11/2024 9:28:00 AM, 11.7618436813354
9/11/2024 5:29:00 AM, 9/11/2024 9:29:00 AM, 11.7709865570068
9/11/2024 5:30:00 AM, 9/11/2024 9:30:00 AM, 12.1643152236938
9/11/2024 5:31:00 AM, 9/11/2024 9:31:00 AM, 12.1005811691284
9/11/2024 5:32:00 AM, 9/11/2024 9:32:00 AM, 12.3233709335327
9/11/2024 5:33:00 AM, 9/11/2024 9:33:00 AM, 12.9093751907349
9/11/2024 5:34:00 AM, 9/11/2024 9:34:00 AM, 11.6376285552979
9/11/2024 5:35:00 AM, 9/11/2024 9:35:00 AM, 13.9392805099487
9/11/2024 5:36:00 AM, 9/11/2024 9:36:00 AM, 14.4575147628784
9/11/2024 5:37:00 AM, 9/11/2024 9:37:00 AM, 14.6668643951416
9/11/2024 5:38:00 AM, 9/11/2024 9:38:00 AM, 14.6892251968384
9/11/2024 5:39:00 AM, 9/11/2024 9:39:00 AM, 15.1606550216675
9/11/2024 5:40:00 AM, 9/11/2024 9:40:00 AM, 17.0035076141357
9/11/2024 5:41:00 AM, 9/11/2024 9:41:00 AM, 17.5814170837402
9/11/2024 5:42:00 AM, 9/11/2024 9:42:00 AM, 18.8913688659668
9/11/2024 5:43:00 AM, 9/11/2024 9:43:00 AM, 18.880802154541
9/11/2024 5:44:00 AM, 9/11/2024 9:44:00 AM, 18.9352035522461
9/11/2024 5:45:00 AM, 9/11/2024 9:45:00 AM, 19.3378486633301
9/11/2024 5:46:00 AM, 9/11/2024 9:46:00 AM, 18.947114944458
9/11/2024 5:47:00 AM, 9/11/2024 9:47:00 AM, 18.5874996185303
9/11/2024 5:48:00 AM, 9/11/2024 9:48:00 AM, 17.7479515075684
9/11/2024 5:49:00 AM, 9/11/2024 9:49:00 AM, 18.4409427642822
9/11/2024 5:50:00 AM, 9/11/2024 9:50:00 AM, 18.133731842041
9/11/2024 5:51:00 AM, 9/11/2024 9:51:00 AM, 17.1752109527588
9/11/2024 5:52:00 AM, 9/11/2024 9:52:00 AM, 15.5174732208252
9/11/2024 5:53:00 AM, 9/11/2024 9:53:00 AM, 16.6504039764404
9/11/2024 5:54:00 AM, 9/11/2024 9:54:00 AM, 13.1479778289795
9/11/2024 5:55:00 AM, 9/11/2024 9:55:00 AM, 13.7632207870483
9/11/2024 5:56:00 AM, 9/11/2024 9:56:00 AM, 13.0046062469482
9/11/2024 5:57:00 AM, 9/11/2024 9:57:00 AM, 13.5874900817871
9/11/2024 5:58:00 AM, 9/11/2024 9:58:00 AM, 13.520281791687
9/11/2024 5:59:00 AM, 9/11/2024 9:59:00 AM, 13.687614440918
9/11/2024 6:00:00 AM, 9/11/2024 10:00:00 AM, 14.134635925293
9/11/2024 6:01:00 AM, 9/11/2024 10:01:00 AM, 13.6420097351074
9/11/2024 6:02:00 AM, 9/11/2024 10:02:00 AM, 13.305814743042
9/11/2024 6:03:00 AM, 9/11/2024 10:03:00 AM, 11.9937992095947
9/11/2024 6:04:00 AM, 9/11/2024 10:04:00 AM, 12.5575485229492
9/11/2024 6:05:00 AM, 9/11/2024 10:05:00 AM, 12.5435285568237
9/11/2024 6:06:00 AM, 9/11/2024 10:06:00 AM, 13.5099487304687
9/11/2024 6:07:00 AM, 9/11/2024 10:07:00 AM, 13.4126605987549
9/11/2024 6:08:00 AM, 9/11/2024 10:08:00 AM, 13.7092618942261
9/11/2024 6:09:00 AM, 9/11/2024 10:09:00 AM, 13.5244989395142
9/11/2024 6:10:00 AM, 9/11/2024 10:10:00 AM, 14.1279544830322
9/11/2024 6:11:00 AM, 9/11/2024 10:11:00 AM, 14.8767127990723
9/11/2024 6:12:00 AM, 9/11/2024 10:12:00 AM, 15.148964881897
9/11/2024 6:13:00 AM, 9/11/2024 10:13:00 AM, 15.0067234039307
9/11/2024 6:14:00 AM, 9/11/2024 10:14:00 AM, 14.3261194229126
9/11/2024 6:15:00 AM, 9/11/2024 10:15:00 AM, 14.0081100463867
9/11/2024 6:16:00 AM, 9/11/2024 10:16:00 AM, 14.6097192764282
9/11/2024 6:17:00 AM, 9/11/2024 10:17:00 AM, 15.159948348999
9/11/2024 6:18:00 AM, 9/11/2024 10:18:00 AM, 15.159948348999
9/11/2024 6:19:00 AM, 9/11/2024 10:19:00 AM, 15.8171043395996
9/11/2024 6:20:00 AM, 9/11/2024 10:20:00 AM, 17.6996898651123
9/11/2024 6:21:00 AM, 9/11/2024 10:21:00 AM, 17.8621997833252
9/11/2024 6:22:00 AM, 9/11/2024 10:22:00 AM, 19.5035037994385
9/11/2024 6:23:00 AM, 9/11/2024 10:23:00 AM, 19.4942359924316
9/11/2024 6:24:00 AM, 9/11/2024 10:24:00 AM, 19.227954864502
9/11/2024 6:25:00 AM, 9/11/2024 10:25:00 AM, 19.78440284729
9/11/2024 6:26:00 AM, 9/11/2024 10:26:00 AM, 20.708797454834
9/11/2024 6:27:00 AM, 9/11/2024 10:27:00 AM, 20.2918586730957
9/11/2024 6:28:00 AM, 9/11/2024 10:28:00 AM, 20.9685249328613
9/11/2024 6:29:00 AM, 9/11/2024 10:29:00 AM, 21.4607601165771
9/11/2024 6:30:00 AM, 9/11/2024 10:30:00 AM, 20.1576232910156
9/11/2024 6:31:00 AM, 9/11/2024 10:31:00 AM, 21.0799980163574
9/11/2024 6:32:00 AM, 9/11/2024 10:32:00 AM, 20.6014022827148
9/11/2024 6:33:00 AM, 9/11/2024 10:33:00 AM, 20.5010395050049
9/11/2024 6:34:00 AM, 9/11/2024 10:34:00 AM, 21.3130760192871
9/11/2024 6:35:00 AM, 9/11/2024 10:35:00 AM, 21.0705471038818
9/11/2024 6:36:00 AM, 9/11/2024 10:36:00 AM, 20.5549736022949
9/11/2024 6:37:00 AM, 9/11/2024 10:37:00 AM, 20.6659832000732
9/11/2024 6:38:00 AM, 9/11/2024 10:38:00 AM, 20.9362087249756
9/11/2024 6:39:00 AM, 9/11/2024 10:39:00 AM, 20.4012069702148
9/11/2024 6:40:00 AM, 9/11/2024 10:40:00 AM, 22.0224514007568
9/11/2024 6:41:00 AM, 9/11/2024 10:41:00 AM, 22.3976192474365
9/11/2024 6:42:00 AM, 9/11/2024 10:42:00 AM, 21.56689453125
9/11/2024 6:43:00 AM, 9/11/2024 10:43:00 AM, 21.4845809936523
9/11/2024 6:44:00 AM, 9/11/2024 10:44:00 AM, 21.2894496917725
9/11/2024 6:45:00 AM, 9/11/2024 10:45:00 AM, 21.1725692749023
9/11/2024 6:46:00 AM, 9/11/2024 10:46:00 AM, 20.3764820098877
9/11/2024 6:47:00 AM, 9/11/2024 10:47:00 AM, 20.444995880127
9/11/2024 6:48:00 AM, 9/11/2024 10:48:00 AM, 22.0809841156006
9/11/2024 6:49:00 AM, 9/11/2024 10:49:00 AM, 22.0384387969971
9/11/2024 6:50:00 AM, 9/11/2024 10:50:00 AM, 21.8355369567871
9/11/2024 6:51:00 AM, 9/11/2024 10:51:00 AM, 21.7039909362793
9/11/2024 6:52:00 AM, 9/11/2024 10:52:00 AM, 22.803129196167
9/11/2024 6:53:00 AM, 9/11/2024 10:53:00 AM, 22.3465442657471
9/11/2024 6:54:00 AM, 9/11/2024 10:54:00 AM, 22.252290725708
9/11/2024 6:55:00 AM, 9/11/2024 10:55:00 AM, 21.9782733917236
9/11/2024 6:56:00 AM, 9/11/2024 10:56:00 AM, 22.1885185241699
9/11/2024 6:57:00 AM, 9/11/2024 10:57:00 AM, 21.2709255218506
9/11/2024 6:58:00 AM, 9/11/2024 10:58:00 AM, 21.5434169769287
9/11/2024 6:59:00 AM, 9/11/2024 10:59:00 AM, 21.2238616943359
9/11/2024 7:00:00 AM, 9/11/2024 11:00:00 AM, 21.4726085662842
9/11/2024 7:01:00 AM, 9/11/2024 11:01:00 AM, 20.5249729156494
9/11/2024 7:02:00 AM, 9/11/2024 11:02:00 AM, 20.5799121856689
9/11/2024 7:03:00 AM, 9/11/2024 11:03:00 AM, 20.5997104644775
9/11/2024 7:04:00 AM, 9/11/2024 11:04:00 AM, 20.0964298248291
9/11/2024 7:05:00 AM, 9/11/2024 11:05:00 AM, 18.4711208343506
9/11/2024 7:06:00 AM, 9/11/2024 11:06:00 AM, 17.4548892974854
9/11/2024 7:07:00 AM, 9/11/2024 11:07:00 AM, 17.6116542816162
9/11/2024 7:08:00 AM, 9/11/2024 11:08:00 AM, 18.3011703491211
9/11/2024 7:09:00 AM, 9/11/2024 11:09:00 AM, 22.2624282836914
9/11/2024 7:10:00 AM, 9/11/2024 11:10:00 AM, 22.7596549987793
9/11/2024 7:11:00 AM, 9/11/2024 11:11:00 AM, 23.005443572998
9/11/2024 7:12:00 AM, 9/11/2024 11:12:00 AM, 22.4006633758545
9/11/2024 7:13:00 AM, 9/11/2024 11:13:00 AM, 20.4270687103271
9/11/2024 7:14:00 AM, 9/11/2024 11:14:00 AM, 19.9908924102783
9/11/2024 7:15:00 AM, 9/11/2024 11:15:00 AM, 19.1023426055908
9/11/2024 7:16:00 AM, 9/11/2024 11:16:00 AM, 18.2262401580811
9/11/2024 7:17:00 AM, 9/11/2024 11:17:00 AM, 18.6760864257813
9/11/2024 7:18:00 AM, 9/11/2024 11:18:00 AM, 18.5112991333008
9/11/2024 7:19:00 AM, 9/11/2024 11:19:00 AM, 18.5112991333008
9/11/2024 7:20:00 AM, 9/11/2024 11:20:00 AM, 18.1836948394775
9/11/2024 7:21:00 AM, 9/11/2024 11:21:00 AM, 16.6158981323242
9/11/2024 7:22:00 AM, 9/11/2024 11:22:00 AM, 15.9788818359375
9/11/2024 7:23:00 AM, 9/11/2024 11:23:00 AM, 15.1691741943359
9/11/2024 7:24:00 AM, 9/11/2024 11:24:00 AM, 14.9954643249512
9/11/2024 7:25:00 AM, 9/11/2024 11:25:00 AM, 15.2196083068848
9/11/2024 7:26:00 AM, 9/11/2024 11:26:00 AM, 14.1111116409302
9/11/2024 7:27:00 AM, 9/11/2024 11:27:00 AM, 14.8821563720703
9/11/2024 7:28:00 AM, 9/11/2024 11:28:00 AM, 14.4507551193237
9/11/2024 7:29:00 AM, 9/11/2024 11:29:00 AM, 14.8536443710327
9/11/2024 7:30:00 AM, 9/11/2024 11:30:00 AM, 15.3727235794067
9/11/2024 7:31:00 AM, 9/11/2024 11:31:00 AM, 16.4557857513428
9/11/2024 7:32:00 AM, 9/11/2024 11:32:00 AM, 15.4141569137573
9/11/2024 7:33:00 AM, 9/11/2024 11:33:00 AM, 15.277271270752
9/11/2024 7:34:00 AM, 9/11/2024 11:34:00 AM, 15.1294641494751
9/11/2024 7:35:00 AM, 9/11/2024 11:35:00 AM, 13.6607389450073
9/11/2024 7:36:00 AM, 9/11/2024 11:36:00 AM, 13.973973274231
9/11/2024 7:37:00 AM, 9/11/2024 11:37:00 AM, 13.6900825500488
9/11/2024 7:38:00 AM, 9/11/2024 11:38:00 AM, 14.2863264083862
9/11/2024 7:39:00 AM, 9/11/2024 11:39:00 AM, 14.133430480957
9/11/2024 7:40:00 AM, 9/11/2024 11:40:00 AM, 13.6210832595825
9/11/2024 7:41:00 AM, 9/11/2024 11:41:00 AM, 13.8516683578491
9/11/2024 7:42:00 AM, 9/11/2024 11:42:00 AM, 13.4985551834106
9/11/2024 7:43:00 AM, 9/11/2024 11:43:00 AM, 13.3135919570923
9/11/2024 7:44:00 AM, 9/11/2024 11:44:00 AM, 13.1085433959961
9/11/2024 7:45:00 AM, 9/11/2024 11:45:00 AM, 13.1122550964355
9/11/2024 7:46:00 AM, 9/11/2024 11:46:00 AM, 13.1491899490356
9/11/2024 7:47:00 AM, 9/11/2024 11:47:00 AM, 13.2992086410522
9/11/2024 7:48:00 AM, 9/11/2024 11:48:00 AM, 12.8069334030151
9/11/2024 7:49:00 AM, 9/11/2024 11:49:00 AM, 13.1727981567383
9/11/2024 7:50:00 AM, 9/11/2024 11:50:00 AM, 13.0908842086792
9/11/2024 7:51:00 AM, 9/11/2024 11:51:00 AM, 12.3808078765869
9/11/2024 7:52:00 AM, 9/11/2024 11:52:00 AM, 12.4733324050903
9/11/2024 7:53:00 AM, 9/11/2024 11:53:00 AM, 12.5838003158569
9/11/2024 7:54:00 AM, 9/11/2024 11:54:00 AM, 11.8778877258301
9/11/2024 7:55:00 AM, 9/11/2024 11:55:00 AM, 12.0734252929688
9/11/2024 7:56:00 AM, 9/11/2024 11:56:00 AM, 12.4943475723267
9/11/2024 7:57:00 AM, 9/11/2024 11:57:00 AM, 13.2427988052368
9/11/2024 7:58:00 AM, 9/11/2024 11:58:00 AM, 12.587742805481
9/11/2024 7:59:00 AM, 9/11/2024 11:59:00 AM, 13.2070255279541
9/11/2024 8:00:00 AM, 9/11/2024 12:00:00 PM, 13.0031042098999
9/11/2024 8:01:00 AM, 9/11/2024 12:01:00 PM, 13.337682723999
9/11/2024 8:02:00 AM, 9/11/2024 12:02:00 PM, 14.4900989532471
9/11/2024 8:03:00 AM, 9/11/2024 12:03:00 PM, 14.3646402359009
9/11/2024 8:04:00 AM, 9/11/2024 12:04:00 PM, 14.7652988433838
9/11/2024 8:05:00 AM, 9/11/2024 12:05:00 PM, 14.4460935592651
9/11/2024 8:06:00 AM, 9/11/2024 12:06:00 PM, 14.4379968643188
9/11/2024 8:07:00 AM, 9/11/2024 12:07:00 PM, 13.8709764480591
9/11/2024 8:08:00 AM, 9/11/2024 12:08:00 PM, 14.1550598144531
9/11/2024 8:09:00 AM, 9/11/2024 12:09:00 PM, 14.1160640716553
9/11/2024 8:10:00 AM, 9/11/2024 12:10:00 PM, 13.4888954162598
9/11/2024 8:11:00 AM, 9/11/2024 12:11:00 PM, 13.7580766677856
9/11/2024 8:12:00 AM, 9/11/2024 12:12:00 PM, 13.8422107696533
9/11/2024 8:13:00 AM, 9/11/2024 12:13:00 PM, 13.6572895050049
9/11/2024 8:14:00 AM, 9/11/2024 12:14:00 PM, 13.5208425521851
9/11/2024 8:15:00 AM, 9/11/2024 12:15:00 PM, 13.9164037704468
9/11/2024 8:16:00 AM, 9/11/2024 12:16:00 PM, 14.1398048400879
9/11/2024 8:17:00 AM, 9/11/2024 12:17:00 PM, 13.7764301300049
9/11/2024 8:18:00 AM, 9/11/2024 12:18:00 PM, 14.3161334991455
9/11/2024 8:19:00 AM, 9/11/2024 12:19:00 PM, 14.446400642395
9/11/2024 8:20:00 AM, 9/11/2024 12:20:00 PM, 14.446400642395
9/11/2024 8:21:00 AM, 9/11/2024 12:21:00 PM, 14.6322298049927
9/11/2024 8:22:00 AM, 9/11/2024 12:22:00 PM, 15.9826250076294
9/11/2024 8:23:00 AM, 9/11/2024 12:23:00 PM, 16.2463836669922
9/11/2024 8:24:00 AM, 9/11/2024 12:24:00 PM, 15.8733863830566
9/11/2024 8:25:00 AM, 9/11/2024 12:25:00 PM, 16.020191192627
9/11/2024 8:26:00 AM, 9/11/2024 12:26:00 PM, 16.1253433227539
9/11/2024 8:27:00 AM, 9/11/2024 12:27:00 PM, 16.9145488739014
9/11/2024 8:28:00 AM, 9/11/2024 12:28:00 PM, 16.8429718017578
9/11/2024 8:29:00 AM, 9/11/2024 12:29:00 PM, 16.0084400177002
9/11/2024 8:30:00 AM, 9/11/2024 12:30:00 PM, 16.4000148773193
9/11/2024 8:31:00 AM, 9/11/2024 12:31:00 PM, 16.3330097198486
9/11/2024 8:32:00 AM, 9/11/2024 12:32:00 PM, 15.7430295944214
9/11/2024 8:33:00 AM, 9/11/2024 12:33:00 PM, 15.2497425079346
9/11/2024 8:34:00 AM, 9/11/2024 12:34:00 PM, 15.1136207580566
9/11/2024 8:35:00 AM, 9/11/2024 12:35:00 PM, 14.8702354431152
9/11/2024 8:36:00 AM, 9/11/2024 12:36:00 PM, 14.7603673934937
9/11/2024 8:37:00 AM, 9/11/2024 12:37:00 PM, 14.9787788391113
9/11/2024 8:38:00 AM, 9/11/2024 12:38:00 PM, 15.679759979248
9/11/2024 8:39:00 AM, 9/11/2024 12:39:00 PM, 15.5543222427368
9/11/2024 8:40:00 AM, 9/11/2024 12:40:00 PM, 15.4932336807251
9/11/2024 8:41:00 AM, 9/11/2024 12:41:00 PM, 15.2370328903198
9/11/2024 8:42:00 AM, 9/11/2024 12:42:00 PM, 15.2650938034058
9/11/2024 8:43:00 AM, 9/11/2024 12:43:00 PM, 15.537260055542
9/11/2024 8:44:00 AM, 9/11/2024 12:44:00 PM, 15.453221321106
9/11/2024 8:45:00 AM, 9/11/2024 12:45:00 PM, 15.798752784729
9/11/2024 8:46:00 AM, 9/11/2024 12:46:00 PM, 16.0270767211914
9/11/2024 8:47:00 AM, 9/11/2024 12:47:00 PM, 16.3436107635498
9/11/2024 8:48:00 AM, 9/11/2024 12:48:00 PM, 16.1875839233398
9/11/2024 8:49:00 AM, 9/11/2024 12:49:00 PM, 16.2968769073486
9/11/2024 8:50:00 AM, 9/11/2024 12:50:00 PM, 16.8333683013916
9/11/2024 8:51:00 AM, 9/11/2024 12:51:00 PM, 16.9049873352051
9/11/2024 8:52:00 AM, 9/11/2024 12:52:00 PM, 16.7832832336426
9/11/2024 8:53:00 AM, 9/11/2024 12:53:00 PM, 16.6294994354248
9/11/2024 8:54:00 AM, 9/11/2024 12:54:00 PM, 17.9488563537598
9/11/2024 8:55:00 AM, 9/11/2024 12:55:00 PM, 18.2039165496826
9/11/2024 8:56:00 AM, 9/11/2024 12:56:00 PM, 18.3688373565674
9/11/2024 8:57:00 AM, 9/11/2024 12:57:00 PM, 18.0841884613037
9/11/2024 8:58:00 AM, 9/11/2024 12:58:00 PM, 16.6321353912354
9/11/2024 8:59:00 AM, 9/11/2024 12:59:00 PM, 15.0257778167725
9/11/2024 9:00:00 AM, 9/11/2024 1:00:00 PM, 15.1782035827637
9/11/2024 9:01:00 AM, 9/11/2024 1:01:00 PM, 14.5773601531982
9/11/2024 9:02:00 AM, 9/11/2024 1:02:00 PM, 15.0442943572998
9/11/2024 9:03:00 AM, 9/11/2024 1:03:00 PM, 13.6583814620972
9/11/2024 9:04:00 AM, 9/11/2024 1:04:00 PM, 13.8246822357178
9/11/2024 9:05:00 AM, 9/11/2024 1:05:00 PM, 14.050085067749
9/11/2024 9:06:00 AM, 9/11/2024 1:06:00 PM, 14.15221118927
9/11/2024 9:07:00 AM, 9/11/2024 1:07:00 PM, 14.4520568847656
9/11/2024 9:08:00 AM, 9/11/2024 1:08:00 PM, 14.3993139266968
9/11/2024 9:09:00 AM, 9/11/2024 1:09:00 PM, 14.2125768661499
9/11/2024 9:10:00 AM, 9/11/2024 1:10:00 PM, 14.1864919662476
9/11/2024 9:11:00 AM, 9/11/2024 1:11:00 PM, 15.3679151535034
9/11/2024 9:12:00 AM, 9/11/2024 1:12:00 PM, 16.7918186187744
9/11/2024 9:13:00 AM, 9/11/2024 1:13:00 PM, 14.5592756271362
9/11/2024 9:14:00 AM, 9/11/2024 1:14:00 PM, 14.5375938415527
9/11/2024 9:15:00 AM, 9/11/2024 1:15:00 PM, 16.5368213653564
9/11/2024 9:16:00 AM, 9/11/2024 1:16:00 PM, 16.1904945373535
9/11/2024 9:17:00 AM, 9/11/2024 1:17:00 PM, 15.4433832168579
9/11/2024 9:18:00 AM, 9/11/2024 1:18:00 PM, 15.637225151062
9/11/2024 9:19:00 AM, 9/11/2024 1:19:00 PM, 15.3700094223022
9/11/2024 9:20:00 AM, 9/11/2024 1:20:00 PM, 15.5062999725342
9/11/2024 9:21:00 AM, 9/11/2024 1:21:00 PM, 15.5062999725342
9/11/2024 9:22:00 AM, 9/11/2024 1:22:00 PM, 15.5062999725342
9/11/2024 9:23:00 AM, 9/11/2024 1:23:00 PM, 15.8354463577271
9/11/2024 9:24:00 AM, 9/11/2024 1:24:00 PM, 15.6296253204346
9/11/2024 9:25:00 AM, 9/11/2024 1:25:00 PM, 14.7133102416992
9/11/2024 9:26:00 AM, 9/11/2024 1:26:00 PM, 14.7214860916138
9/11/2024 9:27:00 AM, 9/11/2024 1:27:00 PM, 14.8178930282593
9/11/2024 9:28:00 AM, 9/11/2024 1:28:00 PM, 15.0121803283691
9/11/2024 9:29:00 AM, 9/11/2024 1:29:00 PM, 14.9119310379028
9/11/2024 9:30:00 AM, 9/11/2024 1:30:00 PM, 14.9128284454346
9/11/2024 9:31:00 AM, 9/11/2024 1:31:00 PM, 14.8236169815063
9/11/2024 9:32:00 AM, 9/11/2024 1:32:00 PM, 14.6262216567993
9/11/2024 9:33:00 AM, 9/11/2024 1:33:00 PM, 14.1711053848267
9/11/2024 9:34:00 AM, 9/11/2024 1:34:00 PM, 13.9901533126831
9/11/2024 9:35:00 AM, 9/11/2024 1:35:00 PM, 14.0931510925293
9/11/2024 9:36:00 AM, 9/11/2024 1:36:00 PM, 14.2789926528931
9/11/2024 9:37:00 AM, 9/11/2024 1:37:00 PM, 14.2902460098267
9/11/2024 9:38:00 AM, 9/11/2024 1:38:00 PM, 14.2420053482056
9/11/2024 9:39:00 AM, 9/11/2024 1:39:00 PM, 16.7347164154053
9/11/2024 9:40:00 AM, 9/11/2024 1:40:00 PM, 16.930606842041
9/11/2024 9:41:00 AM, 9/11/2024 1:41:00 PM, 17.5537929534912
9/11/2024 9:42:00 AM, 9/11/2024 1:42:00 PM, 17.9142913818359
9/11/2024 9:43:00 AM, 9/11/2024 1:43:00 PM, 18.7481079101563
9/11/2024 9:44:00 AM, 9/11/2024 1:44:00 PM, 18.8385696411133
9/11/2024 9:45:00 AM, 9/11/2024 1:45:00 PM, 18.8668842315674
9/11/2024 9:46:00 AM, 9/11/2024 1:46:00 PM, 19.9308910369873
9/11/2024 9:47:00 AM, 9/11/2024 1:47:00 PM, 19.19899559021
9/11/2024 9:48:00 AM, 9/11/2024 1:48:00 PM, 19.9939517974854
9/11/2024 9:49:00 AM, 9/11/2024 1:49:00 PM, 19.1669101715088
9/11/2024 9:50:00 AM, 9/11/2024 1:50:00 PM, 18.0206718444824
9/11/2024 9:51:00 AM, 9/11/2024 1:51:00 PM, 17.762674331665
9/11/2024 9:52:00 AM, 9/11/2024 1:52:00 PM, 18.7701091766357
9/11/2024 9:53:00 AM, 9/11/2024 1:53:00 PM, 18.8839206695557
9/11/2024 9:54:00 AM, 9/11/2024 1:54:00 PM, 18.4060859680176
9/11/2024 9:55:00 AM, 9/11/2024 1:55:00 PM, 17.9480094909668
9/11/2024 9:56:00 AM, 9/11/2024 1:56:00 PM, 18.0743198394775
9/11/2024 9:57:00 AM, 9/11/2024 1:57:00 PM, 17.820125579834
9/11/2024 9:58:00 AM, 9/11/2024 1:58:00 PM, 16.2068119049072
9/11/2024 9:59:00 AM, 9/11/2024 1:59:00 PM, 14.4581680297852
9/11/2024 10:00:00 AM, 9/11/2024 2:00:00 PM, 14.2933807373047
9/11/2024 10:01:00 AM, 9/11/2024 2:01:00 PM, 14.8742895126343
9/11/2024 10:02:00 AM, 9/11/2024 2:02:00 PM, 15.4469766616821
9/11/2024 10:03:00 AM, 9/11/2024 2:03:00 PM, 16.4009437561035
9/11/2024 10:04:00 AM, 9/11/2024 2:04:00 PM, 16.1999969482422
9/11/2024 10:05:00 AM, 9/11/2024 2:05:00 PM, 13.9253702163696
9/11/2024 10:06:00 AM, 9/11/2024 2:06:00 PM, 14.9611701965332
9/11/2024 10:07:00 AM, 9/11/2024 2:07:00 PM, 13.9681024551392
9/11/2024 10:08:00 AM, 9/11/2024 2:08:00 PM, 14.6481790542603
9/11/2024 10:09:00 AM, 9/11/2024 2:09:00 PM, 15.3245220184326
9/11/2024 10:10:00 AM, 9/11/2024 2:10:00 PM, 15.7299013137817
9/11/2024 10:11:00 AM, 9/11/2024 2:11:00 PM, 15.3508262634277
9/11/2024 10:12:00 AM, 9/11/2024 2:12:00 PM, 15.0455951690674
9/11/2024 10:13:00 AM, 9/11/2024 2:13:00 PM, 15.9302387237549
9/11/2024 10:14:00 AM, 9/11/2024 2:14:00 PM, 15.0070943832397
9/11/2024 10:15:00 AM, 9/11/2024 2:15:00 PM, 12.5638723373413
9/11/2024 10:16:00 AM, 9/11/2024 2:16:00 PM, 12.6864681243896
9/11/2024 10:17:00 AM, 9/11/2024 2:17:00 PM, 11.943886756897
9/11/2024 10:18:00 AM, 9/11/2024 2:18:00 PM, 11.9321374893188
9/11/2024 10:19:00 AM, 9/11/2024 2:19:00 PM, 11.8164939880371
9/11/2024 10:20:00 AM, 9/11/2024 2:20:00 PM, 12.0452613830566
9/11/2024 10:21:00 AM, 9/11/2024 2:21:00 PM, 13.2789669036865
9/11/2024 10:22:00 AM, 9/11/2024 2:22:00 PM, 13.2789669036865
9/11/2024 10:23:00 AM, 9/11/2024 2:23:00 PM, 13.2789669036865
9/11/2024 10:24:00 AM, 9/11/2024 2:24:00 PM, 12.1222448348999
9/11/2024 10:25:00 AM, 9/11/2024 2:25:00 PM, 11.9824914932251
9/11/2024 10:26:00 AM, 9/11/2024 2:26:00 PM, 12.069935798645
9/11/2024 10:27:00 AM, 9/11/2024 2:27:00 PM, 12.2295331954956
9/11/2024 10:28:00 AM, 9/11/2024 2:28:00 PM, 11.7277374267578
9/11/2024 10:29:00 AM, 9/11/2024 2:29:00 PM, 11.4723558425903
9/11/2024 10:30:00 AM, 9/11/2024 2:30:00 PM, 11.5686283111572
9/11/2024 10:31:00 AM, 9/11/2024 2:31:00 PM, 11.3222961425781
9/11/2024 10:32:00 AM, 9/11/2024 2:32:00 PM, 10.7758932113647
9/11/2024 10:33:00 AM, 9/11/2024 2:33:00 PM, 11.3742828369141
9/11/2024 10:34:00 AM, 9/11/2024 2:34:00 PM, 11.5387811660767
9/11/2024 10:35:00 AM, 9/11/2024 2:35:00 PM, 11.8247804641724
9/11/2024 10:36:00 AM, 9/11/2024 2:36:00 PM, 11.8484754562378
9/11/2024 10:37:00 AM, 9/11/2024 2:37:00 PM, 11.8705015182495
9/11/2024 10:38:00 AM, 9/11/2024 2:38:00 PM, 11.4180154800415
9/11/2024 10:39:00 AM, 9/11/2024 2:39:00 PM, 11.4606266021729
9/11/2024 10:40:00 AM, 9/11/2024 2:40:00 PM, 11.9166965484619
9/11/2024 10:41:00 AM, 9/11/2024 2:41:00 PM, 11.8386564254761
9/11/2024 10:42:00 AM, 9/11/2024 2:42:00 PM, 11.8269824981689
9/11/2024 10:43:00 AM, 9/11/2024 2:43:00 PM, 10.9567766189575
9/11/2024 10:44:00 AM, 9/11/2024 2:44:00 PM, 11.1005840301514
9/11/2024 10:45:00 AM, 9/11/2024 2:45:00 PM, 11.7350015640259
9/11/2024 10:46:00 AM, 9/11/2024 2:46:00 PM, 11.6104650497437
9/11/2024 10:47:00 AM, 9/11/2024 2:47:00 PM, 11.6564674377441
9/11/2024 10:48:00 AM, 9/11/2024 2:48:00 PM, 10.4585647583008
9/11/2024 10:49:00 AM, 9/11/2024 2:49:00 PM, 9.51599788665771
9/11/2024 10:50:00 AM, 9/11/2024 2:50:00 PM, 9.91843795776367
9/11/2024 10:51:00 AM, 9/11/2024 2:51:00 PM, 10.5791091918945
9/11/2024 10:52:00 AM, 9/11/2024 2:52:00 PM, 10.836745262146
9/11/2024 10:53:00 AM, 9/11/2024 2:53:00 PM, 11.4078369140625
9/11/2024 10:54:00 AM, 9/11/2024 2:54:00 PM, 11.5044851303101
9/11/2024 10:55:00 AM, 9/11/2024 2:55:00 PM, 11.4383573532104
9/11/2024 10:56:00 AM, 9/11/2024 2:56:00 PM, 11.6955642700195
9/11/2024 10:57:00 AM, 9/11/2024 2:57:00 PM, 13.0226421356201
9/11/2024 10:58:00 AM, 9/11/2024 2:58:00 PM, 13.4708728790283
9/11/2024 10:59:00 AM, 9/11/2024 2:59:00 PM, 11.4519805908203
9/11/2024 11:00:00 AM, 9/11/2024 3:00:00 PM, 7.25992918014526
9/11/2024 11:01:00 AM, 9/11/2024 3:01:00 PM, 6.44207382202148
9/11/2024 11:02:00 AM, 9/11/2024 3:02:00 PM, 6.80294990539551
9/11/2024 11:03:00 AM, 9/11/2024 3:03:00 PM, 7.45590162277222
9/11/2024 11:04:00 AM, 9/11/2024 3:04:00 PM, 8.36757278442383
9/11/2024 11:05:00 AM, 9/11/2024 3:05:00 PM, 8.77175045013428
9/11/2024 11:06:00 AM, 9/11/2024 3:06:00 PM, 9.19404983520508
9/11/2024 11:07:00 AM, 9/11/2024 3:07:00 PM, 9.11671543121338
9/11/2024 11:08:00 AM, 9/11/2024 3:08:00 PM, 7.92115259170532
9/11/2024 11:09:00 AM, 9/11/2024 3:09:00 PM, 7.98173809051514
9/11/2024 11:10:00 AM, 9/11/2024 3:10:00 PM, 8.26730632781982
9/11/2024 11:11:00 AM, 9/11/2024 3:11:00 PM, 8.59435367584229
9/11/2024 11:12:00 AM, 9/11/2024 3:12:00 PM, 8.88815689086914
9/11/2024 11:13:00 AM, 9/11/2024 3:13:00 PM, 8.38315773010254
9/11/2024 11:14:00 AM, 9/11/2024 3:14:00 PM, 8.36800098419189
9/11/2024 11:15:00 AM, 9/11/2024 3:15:00 PM, 8.46942520141602
9/11/2024 11:16:00 AM, 9/11/2024 3:16:00 PM, 8.4384126663208
9/11/2024 11:17:00 AM, 9/11/2024 3:17:00 PM, 10.1838436126709
9/11/2024 11:18:00 AM, 9/11/2024 3:18:00 PM, 12.0849752426147
9/11/2024 11:19:00 AM, 9/11/2024 3:19:00 PM, 12.366138458252
9/11/2024 11:20:00 AM, 9/11/2024 3:20:00 PM, 11.9131336212158
9/11/2024 11:21:00 AM, 9/11/2024 3:21:00 PM, 12.3904190063477
9/11/2024 11:22:00 AM, 9/11/2024 3:22:00 PM, 11.6853189468384
9/11/2024 11:23:00 AM, 9/11/2024 3:23:00 PM, 11.6835422515869
9/11/2024 11:24:00 AM, 9/11/2024 3:24:00 PM, 11.6835422515869
9/11/2024 11:25:00 AM, 9/11/2024 3:25:00 PM, 10.9670238494873
9/11/2024 11:26:00 AM, 9/11/2024 3:26:00 PM, 10.3364744186401
9/11/2024 11:27:00 AM, 9/11/2024 3:27:00 PM, 9.48128509521484
9/11/2024 11:28:00 AM, 9/11/2024 3:28:00 PM, 8.70349884033203
9/11/2024 11:29:00 AM, 9/11/2024 3:29:00 PM, 11.4319286346436
9/11/2024 11:30:00 AM, 9/11/2024 3:30:00 PM, 12.3235597610474
9/11/2024 11:31:00 AM, 9/11/2024 3:31:00 PM, 11.3849744796753
9/11/2024 11:32:00 AM, 9/11/2024 3:32:00 PM, 10.9670190811157
9/11/2024 11:33:00 AM, 9/11/2024 3:33:00 PM, 11.0739936828613
9/11/2024 11:34:00 AM, 9/11/2024 3:34:00 PM, 10.5390491485596
9/11/2024 11:35:00 AM, 9/11/2024 3:35:00 PM, 11.7839498519897
9/11/2024 11:36:00 AM, 9/11/2024 3:36:00 PM, 12.6411409378052
9/11/2024 11:37:00 AM, 9/11/2024 3:37:00 PM, 13.4849138259888
9/11/2024 11:38:00 AM, 9/11/2024 3:38:00 PM, 12.982382774353
9/11/2024 11:39:00 AM, 9/11/2024 3:39:00 PM, 12.6952610015869
9/11/2024 11:40:00 AM, 9/11/2024 3:40:00 PM, 15.5250339508057
9/11/2024 11:41:00 AM, 9/11/2024 3:41:00 PM, 13.1979846954346
9/11/2024 11:42:00 AM, 9/11/2024 3:42:00 PM, 12.5833158493042
9/11/2024 11:43:00 AM, 9/11/2024 3:43:00 PM, 14.4645347595215
9/11/2024 11:44:00 AM, 9/11/2024 3:44:00 PM, 14.8636264801025
9/11/2024 11:45:00 AM, 9/11/2024 3:45:00 PM, 14.2380332946777
9/11/2024 11:46:00 AM, 9/11/2024 3:46:00 PM, 10.308201789856
9/11/2024 11:47:00 AM, 9/11/2024 3:47:00 PM, 9.92580318450928
9/11/2024 11:48:00 AM, 9/11/2024 3:48:00 PM, 11.3517827987671
9/11/2024 11:49:00 AM, 9/11/2024 3:49:00 PM, 10.6377868652344
9/11/2024 11:50:00 AM, 9/11/2024 3:50:00 PM, 7.25229549407959
9/11/2024 11:51:00 AM, 9/11/2024 3:51:00 PM, 4.69645881652832
9/11/2024 11:52:00 AM, 9/11/2024 3:52:00 PM, 5.30778360366821
9/11/2024 11:53:00 AM, 9/11/2024 3:53:00 PM, 8.81163311004639
9/11/2024 11:54:00 AM, 9/11/2024 3:54:00 PM, 10.4245491027832
9/11/2024 11:55:00 AM, 9/11/2024 3:55:00 PM, 11.1180686950684
9/11/2024 11:56:00 AM, 9/11/2024 3:56:00 PM, 10.8963642120361
9/11/2024 11:57:00 AM, 9/11/2024 3:57:00 PM, 10.5830841064453
9/11/2024 11:58:00 AM, 9/11/2024 3:58:00 PM, 10.6916751861572
9/11/2024 11:59:00 AM, 9/11/2024 3:59:00 PM, 11.0567102432251
9/11/2024 12:00:00 PM, 9/11/2024 4:00:00 PM, 10.9050321578979
9/11/2024 12:01:00 PM, 9/11/2024 4:01:00 PM, 10.7157497406006
9/11/2024 12:02:00 PM, 9/11/2024 4:02:00 PM, 10.9151659011841
9/11/2024 12:03:00 PM, 9/11/2024 4:03:00 PM, 9.45133876800537
9/11/2024 12:04:00 PM, 9/11/2024 4:04:00 PM, 11.0369710922241
9/11/2024 12:05:00 PM, 9/11/2024 4:05:00 PM, 10.1617851257324
9/11/2024 12:06:00 PM, 9/11/2024 4:06:00 PM, 9.65678215026855
9/11/2024 12:07:00 PM, 9/11/2024 4:07:00 PM, 9.83920192718506
9/11/2024 12:08:00 PM, 9/11/2024 4:08:00 PM, 9.68989562988281
9/11/2024 12:09:00 PM, 9/11/2024 4:09:00 PM, 9.71303081512451
9/11/2024 12:10:00 PM, 9/11/2024 4:10:00 PM, 7.55589389801025
9/11/2024 12:11:00 PM, 9/11/2024 4:11:00 PM, 4.986083984375
9/11/2024 12:12:00 PM, 9/11/2024 4:12:00 PM, 5.73656034469604
9/11/2024 12:13:00 PM, 9/11/2024 4:13:00 PM, 6.02410411834717
9/11/2024 12:14:00 PM, 9/11/2024 4:14:00 PM, 6.2111029624939
9/11/2024 12:15:00 PM, 9/11/2024 4:15:00 PM, 5.813560962677
9/11/2024 12:16:00 PM, 9/11/2024 4:16:00 PM, 4.51717042922974
9/11/2024 12:17:00 PM, 9/11/2024 4:17:00 PM, 4.55995798110962
9/11/2024 12:18:00 PM, 9/11/2024 4:18:00 PM, 4.57862234115601
9/11/2024 12:19:00 PM, 9/11/2024 4:19:00 PM, 3.99761915206909
9/11/2024 12:20:00 PM, 9/11/2024 4:20:00 PM, 4.5506010055542
9/11/2024 12:21:00 PM, 9/11/2024 4:21:00 PM, 4.90230321884155
9/11/2024 12:22:00 PM, 9/11/2024 4:22:00 PM, 5.26328372955322
9/11/2024 12:23:00 PM, 9/11/2024 4:23:00 PM, 5.2595067024231
9/11/2024 12:24:00 PM, 9/11/2024 4:24:00 PM, 5.18451881408691
9/11/2024 12:25:00 PM, 9/11/2024 4:25:00 PM, 5.18451881408691
9/11/2024 12:26:00 PM, 9/11/2024 4:26:00 PM, 9.428466796875
9/11/2024 12:27:00 PM, 9/11/2024 4:27:00 PM, 7.14717578887939
9/11/2024 12:28:00 PM, 9/11/2024 4:28:00 PM, 6.5107946395874
9/11/2024 12:29:00 PM, 9/11/2024 4:29:00 PM, 7.54248666763306
9/11/2024 12:30:00 PM, 9/11/2024 4:30:00 PM, 8.59259414672852
9/11/2024 12:31:00 PM, 9/11/2024 4:31:00 PM, 6.49451160430908
9/11/2024 12:32:00 PM, 9/11/2024 4:32:00 PM, 5.74428510665894
9/11/2024 12:33:00 PM, 9/11/2024 4:33:00 PM, 5.23235464096069
9/11/2024 12:34:00 PM, 9/11/2024 4:34:00 PM, 5.79204416275024
9/11/2024 12:35:00 PM, 9/11/2024 4:35:00 PM, 5.48827505111694
9/11/2024 12:36:00 PM, 9/11/2024 4:36:00 PM, 6.49411010742187
9/11/2024 12:37:00 PM, 9/11/2024 4:37:00 PM, 5.72162437438965
9/11/2024 12:38:00 PM, 9/11/2024 4:38:00 PM, 5.08904600143433
9/11/2024 12:39:00 PM, 9/11/2024 4:39:00 PM, 5.88701868057251
9/11/2024 12:40:00 PM, 9/11/2024 4:40:00 PM, 6.07199192047119
9/11/2024 12:41:00 PM, 9/11/2024 4:41:00 PM, 6.39465570449829
9/11/2024 12:42:00 PM, 9/11/2024 4:42:00 PM, 5.5344500541687
9/11/2024 12:43:00 PM, 9/11/2024 4:43:00 PM, 5.66028928756714
9/11/2024 12:44:00 PM, 9/11/2024 4:44:00 PM, 6.96198987960815
9/11/2024 12:45:00 PM, 9/11/2024 4:45:00 PM, 6.81075477600098
9/11/2024 12:46:00 PM, 9/11/2024 4:46:00 PM, 5.22012901306152
9/11/2024 12:47:00 PM, 9/11/2024 4:47:00 PM, 5.21326208114624
9/11/2024 12:48:00 PM, 9/11/2024 4:48:00 PM, 5.3059868812561
9/11/2024 12:49:00 PM, 9/11/2024 4:49:00 PM, 5.07911920547485
9/11/2024 12:50:00 PM, 9/11/2024 4:50:00 PM, 5.80588865280151
9/11/2024 12:51:00 PM, 9/11/2024 4:51:00 PM, 5.46451997756958
9/11/2024 12:52:00 PM, 9/11/2024 4:52:00 PM, 6.18078708648682
9/11/2024 12:53:00 PM, 9/11/2024 4:53:00 PM, 5.63347959518433
9/11/2024 12:54:00 PM, 9/11/2024 4:54:00 PM, 5.69494867324829
9/11/2024 12:55:00 PM, 9/11/2024 4:55:00 PM, 5.24152517318726
9/11/2024 12:56:00 PM, 9/11/2024 4:56:00 PM, 5.67826795578003
9/11/2024 12:57:00 PM, 9/11/2024 4:57:00 PM, 12.6134557723999
9/11/2024 12:58:00 PM, 9/11/2024 4:58:00 PM, 9.00030136108398
9/11/2024 12:59:00 PM, 9/11/2024 4:59:00 PM, 6.52226972579956
9/11/2024 1:00:00 PM, 9/11/2024 5:00:00 PM, 4.77478742599487
9/11/2024 1:01:00 PM, 9/11/2024 5:01:00 PM, 4.84617185592651
9/11/2024 1:02:00 PM, 9/11/2024 5:02:00 PM, 4.74429273605347
9/11/2024 1:03:00 PM, 9/11/2024 5:03:00 PM, 4.62897777557373
9/11/2024 1:04:00 PM, 9/11/2024 5:04:00 PM, 4.87700462341309
9/11/2024 1:05:00 PM, 9/11/2024 5:05:00 PM, 5.13376951217651
9/11/2024 1:06:00 PM, 9/11/2024 5:06:00 PM, 5.61385822296143
9/11/2024 1:07:00 PM, 9/11/2024 5:07:00 PM, 5.41802883148193
9/11/2024 1:08:00 PM, 9/11/2024 5:08:00 PM, 5.67452144622803
9/11/2024 1:09:00 PM, 9/11/2024 5:09:00 PM, 5.19204425811768
9/11/2024 1:10:00 PM, 9/11/2024 5:10:00 PM, 4.66150331497192
9/11/2024 1:11:00 PM, 9/11/2024 5:11:00 PM, 4.84591770172119
9/11/2024 1:12:00 PM, 9/11/2024 5:12:00 PM, 4.96728944778442
9/11/2024 1:13:00 PM, 9/11/2024 5:13:00 PM, 5.58868265151978
9/11/2024 1:14:00 PM, 9/11/2024 5:14:00 PM, 6.16023635864258
9/11/2024 1:15:00 PM, 9/11/2024 5:15:00 PM, 6.05945205688477
9/11/2024 1:16:00 PM, 9/11/2024 5:16:00 PM, 7.05768013000488
9/11/2024 1:17:00 PM, 9/11/2024 5:17:00 PM, 8.39277839660645
9/11/2024 1:18:00 PM, 9/11/2024 5:18:00 PM, 5.20909547805786
9/11/2024 1:19:00 PM, 9/11/2024 5:19:00 PM, 4.25744485855103
9/11/2024 1:20:00 PM, 9/11/2024 5:20:00 PM, 4.57263851165771
9/11/2024 1:21:00 PM, 9/11/2024 5:21:00 PM, 4.72518301010132
9/11/2024 1:22:00 PM, 9/11/2024 5:22:00 PM, 4.62948179244995
9/11/2024 1:23:00 PM, 9/11/2024 5:23:00 PM, 4.59620761871338
9/11/2024 1:24:00 PM, 9/11/2024 5:24:00 PM, 4.72550821304321
9/11/2024 1:25:00 PM, 9/11/2024 5:25:00 PM, 4.906907081604
9/11/2024 1:26:00 PM, 9/11/2024 5:26:00 PM, 4.906907081604
9/11/2024 1:27:00 PM, 9/11/2024 5:27:00 PM, 5.72907209396362
9/11/2024 1:28:00 PM, 9/11/2024 5:28:00 PM, 5.56957244873047
9/11/2024 1:29:00 PM, 9/11/2024 5:29:00 PM, 5.33888244628906
9/11/2024 1:30:00 PM, 9/11/2024 5:30:00 PM, 4.5581226348877
9/11/2024 1:31:00 PM, 9/11/2024 5:31:00 PM, 5.08871650695801
9/11/2024 1:32:00 PM, 9/11/2024 5:32:00 PM, 4.85247898101807
9/11/2024 1:33:00 PM, 9/11/2024 5:33:00 PM, 4.5940728187561
9/11/2024 1:34:00 PM, 9/11/2024 5:34:00 PM, 4.6025857925415
9/11/2024 1:35:00 PM, 9/11/2024 5:35:00 PM, 5.46779632568359
9/11/2024 1:36:00 PM, 9/11/2024 5:36:00 PM, 4.99656200408936
9/11/2024 1:37:00 PM, 9/11/2024 5:37:00 PM, 4.88923168182373
9/11/2024 1:38:00 PM, 9/11/2024 5:38:00 PM, 4.12466526031494
9/11/2024 1:39:00 PM, 9/11/2024 5:39:00 PM, 3.54536128044128
9/11/2024 1:40:00 PM, 9/11/2024 5:40:00 PM, 3.89798736572266
9/11/2024 1:41:00 PM, 9/11/2024 5:41:00 PM, 4.03829622268677
9/11/2024 1:42:00 PM, 9/11/2024 5:42:00 PM, 3.53332352638245
9/11/2024 1:43:00 PM, 9/11/2024 5:43:00 PM, 3.52995038032532
9/11/2024 1:44:00 PM, 9/11/2024 5:44:00 PM, 3.32090544700623
9/11/2024 1:45:00 PM, 9/11/2024 5:45:00 PM, 3.93663501739502
9/11/2024 1:46:00 PM, 9/11/2024 5:46:00 PM, 4.43532705307007
9/11/2024 1:47:00 PM, 9/11/2024 5:47:00 PM, 4.39852046966553
9/11/2024 1:48:00 PM, 9/11/2024 5:48:00 PM, 3.90472865104675
9/11/2024 1:49:00 PM, 9/11/2024 5:49:00 PM, 3.99994444847107
9/11/2024 1:50:00 PM, 9/11/2024 5:50:00 PM, 3.72981238365173
9/11/2024 1:51:00 PM, 9/11/2024 5:51:00 PM, 4.02226066589355
9/11/2024 1:52:00 PM, 9/11/2024 5:52:00 PM, 3.53595519065857
9/11/2024 1:53:00 PM, 9/11/2024 5:53:00 PM, 3.15530300140381
9/11/2024 1:54:00 PM, 9/11/2024 5:54:00 PM, 2.9813985824585
9/11/2024 1:55:00 PM, 9/11/2024 5:55:00 PM, 2.88698863983154
9/11/2024 1:56:00 PM, 9/11/2024 5:56:00 PM, 3.10017156600952
9/11/2024 1:57:00 PM, 9/11/2024 5:57:00 PM, 3.14337778091431
9/11/2024 1:58:00 PM, 9/11/2024 5:58:00 PM, 3.8010892868042
9/11/2024 1:59:00 PM, 9/11/2024 5:59:00 PM, 4.50234508514404
9/11/2024 2:00:00 PM, 9/11/2024 6:00:00 PM, 4.84640073776245
9/11/2024 2:01:00 PM, 9/11/2024 6:01:00 PM, 10.8149042129517
9/11/2024 2:02:00 PM, 9/11/2024 6:02:00 PM, 5.48664665222168
9/11/2024 2:03:00 PM, 9/11/2024 6:03:00 PM, 4.29734230041504
9/11/2024 2:04:00 PM, 9/11/2024 6:04:00 PM, 3.29457664489746
9/11/2024 2:05:00 PM, 9/11/2024 6:05:00 PM, 3.15598130226135
9/11/2024 2:06:00 PM, 9/11/2024 6:06:00 PM, 3.25420379638672
9/11/2024 2:07:00 PM, 9/11/2024 6:07:00 PM, 3.3325252532959
9/11/2024 2:08:00 PM, 9/11/2024 6:08:00 PM, 3.23914480209351
9/11/2024 2:09:00 PM, 9/11/2024 6:09:00 PM, 3.55897617340088
9/11/2024 2:10:00 PM, 9/11/2024 6:10:00 PM, 3.60993146896362
9/11/2024 2:11:00 PM, 9/11/2024 6:11:00 PM, 3.51297974586487
9/11/2024 2:12:00 PM, 9/11/2024 6:12:00 PM, 3.76666164398193
9/11/2024 2:13:00 PM, 9/11/2024 6:13:00 PM, 3.54672503471375
9/11/2024 2:14:00 PM, 9/11/2024 6:14:00 PM, 3.69522213935852
9/11/2024 2:15:00 PM, 9/11/2024 6:15:00 PM, 4.30268478393555
9/11/2024 2:16:00 PM, 9/11/2024 6:16:00 PM, 4.6301646232605
9/11/2024 2:17:00 PM, 9/11/2024 6:17:00 PM, 4.39813804626465
9/11/2024 2:18:00 PM, 9/11/2024 6:18:00 PM, 4.18422222137451
9/11/2024 2:19:00 PM, 9/11/2024 6:19:00 PM, 4.34340476989746
9/11/2024 2:20:00 PM, 9/11/2024 6:20:00 PM, 3.64393591880798
9/11/2024 2:21:00 PM, 9/11/2024 6:21:00 PM, 4.19419097900391
9/11/2024 2:22:00 PM, 9/11/2024 6:22:00 PM, 4.01640224456787
9/11/2024 2:23:00 PM, 9/11/2024 6:23:00 PM, 4.10057878494263
9/11/2024 2:24:00 PM, 9/11/2024 6:24:00 PM, 4.14366722106934
9/11/2024 2:25:00 PM, 9/11/2024 6:25:00 PM, 4.11098146438599
9/11/2024 2:26:00 PM, 9/11/2024 6:26:00 PM, 4.15481662750244
9/11/2024 2:27:00 PM, 9/11/2024 6:27:00 PM, 4.15481662750244
9/11/2024 2:28:00 PM, 9/11/2024 6:28:00 PM, 4.6258807182312
9/11/2024 2:29:00 PM, 9/11/2024 6:29:00 PM, 5.18025779724121
9/11/2024 2:30:00 PM, 9/11/2024 6:30:00 PM, 4.71014165878296
9/11/2024 2:31:00 PM, 9/11/2024 6:31:00 PM, 4.42732715606689
9/11/2024 2:32:00 PM, 9/11/2024 6:32:00 PM, 4.04652404785156
9/11/2024 2:33:00 PM, 9/11/2024 6:33:00 PM, 3.97891497612
9/11/2024 2:34:00 PM, 9/11/2024 6:34:00 PM, 3.99664926528931
9/11/2024 2:35:00 PM, 9/11/2024 6:35:00 PM, 4.46247053146362
9/11/2024 2:36:00 PM, 9/11/2024 6:36:00 PM, 4.96071624755859
9/11/2024 2:37:00 PM, 9/11/2024 6:37:00 PM, 5.74228382110596
9/11/2024 2:38:00 PM, 9/11/2024 6:38:00 PM, 5.63819885253906
9/11/2024 2:39:00 PM, 9/11/2024 6:39:00 PM, 5.10222196578979
9/11/2024 2:40:00 PM, 9/11/2024 6:40:00 PM, 5.07344388961792
9/11/2024 2:41:00 PM, 9/11/2024 6:41:00 PM, 7.74846124649048
9/11/2024 2:42:00 PM, 9/11/2024 6:42:00 PM, 5.96979236602783
9/11/2024 2:43:00 PM, 9/11/2024 6:43:00 PM, 5.52780246734619
9/11/2024 2:44:00 PM, 9/11/2024 6:44:00 PM, 6.15878677368164
9/11/2024 2:45:00 PM, 9/11/2024 6:45:00 PM, 5.50309371948242
9/11/2024 2:46:00 PM, 9/11/2024 6:46:00 PM, 5.8366756439209
9/11/2024 2:47:00 PM, 9/11/2024 6:47:00 PM, 5.72454309463501
9/11/2024 2:48:00 PM, 9/11/2024 6:48:00 PM, 5.36296796798706
9/11/2024 2:49:00 PM, 9/11/2024 6:49:00 PM, 4.26135015487671
9/11/2024 2:50:00 PM, 9/11/2024 6:50:00 PM, 4.75652837753296
9/11/2024 2:51:00 PM, 9/11/2024 6:51:00 PM, 5.65642023086548
9/11/2024 2:52:00 PM, 9/11/2024 6:52:00 PM, 7.74086570739746
9/11/2024 2:53:00 PM, 9/11/2024 6:53:00 PM, 6.23446893692017
9/11/2024 2:54:00 PM, 9/11/2024 6:54:00 PM, 6.46854066848755
9/11/2024 2:55:00 PM, 9/11/2024 6:55:00 PM, 6.92197465896606
9/11/2024 2:56:00 PM, 9/11/2024 6:56:00 PM, 7.56710624694824
9/11/2024 2:57:00 PM, 9/11/2024 6:57:00 PM, 6.72608089447021
9/11/2024 2:58:00 PM, 9/11/2024 6:58:00 PM, 5.99849081039429
9/11/2024 2:59:00 PM, 9/11/2024 6:59:00 PM, 6.16754055023193
9/11/2024 3:00:00 PM, 9/11/2024 7:00:00 PM, 7.15420293807983
9/11/2024 3:01:00 PM, 9/11/2024 7:01:00 PM, 7.65933895111084
9/11/2024 3:02:00 PM, 9/11/2024 7:02:00 PM, 7.28560638427734
9/11/2024 3:03:00 PM, 9/11/2024 7:03:00 PM, 8.35983467102051
9/11/2024 3:04:00 PM, 9/11/2024 7:04:00 PM, 8.79700088500977
9/11/2024 3:05:00 PM, 9/11/2024 7:05:00 PM, 8.75309276580811
9/11/2024 3:06:00 PM, 9/11/2024 7:06:00 PM, 14.2111139297485
9/11/2024 3:07:00 PM, 9/11/2024 7:07:00 PM, 8.5139627456665
9/11/2024 3:08:00 PM, 9/11/2024 7:08:00 PM, 6.82327461242676
9/11/2024 3:09:00 PM, 9/11/2024 7:09:00 PM, 7.30144071578979
9/11/2024 3:10:00 PM, 9/11/2024 7:10:00 PM, 7.58748435974121
9/11/2024 3:11:00 PM, 9/11/2024 7:11:00 PM, 7.21398830413818
9/11/2024 3:12:00 PM, 9/11/2024 7:12:00 PM, 7.33766078948975
9/11/2024 3:13:00 PM, 9/11/2024 7:13:00 PM, 8.96272945404053
9/11/2024 3:14:00 PM, 9/11/2024 7:14:00 PM, 8.53196430206299
9/11/2024 3:15:00 PM, 9/11/2024 7:15:00 PM, 9.21676445007324
9/11/2024 3:16:00 PM, 9/11/2024 7:16:00 PM, 7.93468856811523
9/11/2024 3:17:00 PM, 9/11/2024 7:17:00 PM, 7.6345534324646
9/11/2024 3:18:00 PM, 9/11/2024 7:18:00 PM, 7.66919040679932
9/11/2024 3:19:00 PM, 9/11/2024 7:19:00 PM, 7.94195032119751
9/11/2024 3:20:00 PM, 9/11/2024 7:20:00 PM, 7.52672338485718
9/11/2024 3:21:00 PM, 9/11/2024 7:21:00 PM, 7.4624662399292
9/11/2024 3:22:00 PM, 9/11/2024 7:22:00 PM, 5.69144010543823
9/11/2024 3:23:00 PM, 9/11/2024 7:23:00 PM, 5.52025175094604
9/11/2024 3:24:00 PM, 9/11/2024 7:24:00 PM, 5.66041278839111
9/11/2024 3:25:00 PM, 9/11/2024 7:25:00 PM, 5.98199510574341
9/11/2024 3:26:00 PM, 9/11/2024 7:26:00 PM, 6.67423677444458
9/11/2024 3:27:00 PM, 9/11/2024 7:27:00 PM, 6.82637023925781
9/11/2024 3:28:00 PM, 9/11/2024 7:28:00 PM, 6.82637023925781
9/11/2024 3:29:00 PM, 9/11/2024 7:29:00 PM, 7.17698621749878
9/11/2024 3:30:00 PM, 9/11/2024 7:30:00 PM, 7.49651432037354
9/11/2024 3:31:00 PM, 9/11/2024 7:31:00 PM, 7.33248138427734
9/11/2024 3:32:00 PM, 9/11/2024 7:32:00 PM, 7.52359676361084
9/11/2024 3:33:00 PM, 9/11/2024 7:33:00 PM, 7.9191780090332
9/11/2024 3:34:00 PM, 9/11/2024 7:34:00 PM, 8.0135440826416
9/11/2024 3:35:00 PM, 9/11/2024 7:35:00 PM, 7.92438220977783
9/11/2024 3:36:00 PM, 9/11/2024 7:36:00 PM, 7.99422025680542
9/11/2024 3:37:00 PM, 9/11/2024 7:37:00 PM, 7.44430255889893
9/11/2024 3:38:00 PM, 9/11/2024 7:38:00 PM, 7.98633527755737
9/11/2024 3:39:00 PM, 9/11/2024 7:39:00 PM, 7.48909378051758
9/11/2024 3:40:00 PM, 9/11/2024 7:40:00 PM, 7.6226749420166
9/11/2024 3:41:00 PM, 9/11/2024 7:41:00 PM, 7.36723327636719
9/11/2024 3:42:00 PM, 9/11/2024 7:42:00 PM, 6.24180221557617
9/11/2024 3:43:00 PM, 9/11/2024 7:43:00 PM, 6.19266223907471
9/11/2024 3:44:00 PM, 9/11/2024 7:44:00 PM, 6.73413228988647
9/11/2024 3:45:00 PM, 9/11/2024 7:45:00 PM, 6.83163738250732
9/11/2024 3:46:00 PM, 9/11/2024 7:46:00 PM, 6.68037271499634
9/11/2024 3:47:00 PM, 9/11/2024 7:47:00 PM, 7.17742013931274
9/11/2024 3:48:00 PM, 9/11/2024 7:48:00 PM, 6.79804944992065
9/11/2024 3:49:00 PM, 9/11/2024 7:49:00 PM, 7.45159387588501
9/11/2024 3:50:00 PM, 9/11/2024 7:50:00 PM, 8.12843036651611
9/11/2024 3:51:00 PM, 9/11/2024 7:51:00 PM, 9.04353809356689
9/11/2024 3:52:00 PM, 9/11/2024 7:52:00 PM, 9.64633750915527
9/11/2024 3:53:00 PM, 9/11/2024 7:53:00 PM, 10.0816297531128
9/11/2024 3:54:00 PM, 9/11/2024 7:54:00 PM, 9.78225517272949
9/11/2024 3:55:00 PM, 9/11/2024 7:55:00 PM, 10.0860080718994
9/11/2024 3:56:00 PM, 9/11/2024 7:56:00 PM, 11.1631860733032
9/11/2024 3:57:00 PM, 9/11/2024 7:57:00 PM, 12.1486654281616
9/11/2024 3:58:00 PM, 9/11/2024 7:58:00 PM, 12.2397880554199
9/11/2024 3:59:00 PM, 9/11/2024 7:59:00 PM, 14.1759986877441
9/11/2024 4:00:00 PM, 9/11/2024 8:00:00 PM, 11.9281301498413
9/11/2024 4:01:00 PM, 9/11/2024 8:01:00 PM, 14.4630212783813
9/11/2024 4:02:00 PM, 9/11/2024 8:02:00 PM, 16.5390853881836
9/11/2024 4:03:00 PM, 9/11/2024 8:03:00 PM, 11.3287305831909
9/11/2024 4:04:00 PM, 9/11/2024 8:04:00 PM, 11.1466073989868
9/11/2024 4:05:00 PM, 9/11/2024 8:05:00 PM, 11.0474920272827
9/11/2024 4:06:00 PM, 9/11/2024 8:06:00 PM, 10.4257373809814
9/11/2024 4:07:00 PM, 9/11/2024 8:07:00 PM, 9.61590099334717
9/11/2024 4:08:00 PM, 9/11/2024 8:08:00 PM, 10.5295286178589
9/11/2024 4:09:00 PM, 9/11/2024 8:09:00 PM, 16.491584777832
9/11/2024 4:10:00 PM, 9/11/2024 8:10:00 PM, 14.1316003799438
9/11/2024 4:11:00 PM, 9/11/2024 8:11:00 PM, 11.0874137878418
9/11/2024 4:12:00 PM, 9/11/2024 8:12:00 PM, 10.524450302124
9/11/2024 4:13:00 PM, 9/11/2024 8:13:00 PM, 10.6953344345093
9/11/2024 4:14:00 PM, 9/11/2024 8:14:00 PM, 10.9333143234253
9/11/2024 4:15:00 PM, 9/11/2024 8:15:00 PM, 10.9859924316406
9/11/2024 4:16:00 PM, 9/11/2024 8:16:00 PM, 11.3122148513794
9/11/2024 4:17:00 PM, 9/11/2024 8:17:00 PM, 11.4067115783691
9/11/2024 4:18:00 PM, 9/11/2024 8:18:00 PM, 11.4450912475586
9/11/2024 4:19:00 PM, 9/11/2024 8:19:00 PM, 11.5429954528809
9/11/2024 4:20:00 PM, 9/11/2024 8:20:00 PM, 10.9959564208984
9/11/2024 4:21:00 PM, 9/11/2024 8:21:00 PM, 13.5230550765991
9/11/2024 4:22:00 PM, 9/11/2024 8:22:00 PM, 11.644552230835
9/11/2024 4:23:00 PM, 9/11/2024 8:23:00 PM, 11.9876651763916
9/11/2024 4:24:00 PM, 9/11/2024 8:24:00 PM, 13.4965190887451
9/11/2024 4:25:00 PM, 9/11/2024 8:25:00 PM, 12.6040639877319
9/11/2024 4:26:00 PM, 9/11/2024 8:26:00 PM, 12.3145837783813
9/11/2024 4:27:00 PM, 9/11/2024 8:27:00 PM, 12.0300130844116
9/11/2024 4:28:00 PM, 9/11/2024 8:28:00 PM, 11.4900541305542
9/11/2024 4:29:00 PM, 9/11/2024 8:29:00 PM, 11.4900541305542
9/11/2024 4:30:00 PM, 9/11/2024 8:30:00 PM, 11.967812538147
9/11/2024 4:31:00 PM, 9/11/2024 8:31:00 PM, 13.7584829330444
9/11/2024 4:32:00 PM, 9/11/2024 8:32:00 PM, 15.7921209335327
9/11/2024 4:33:00 PM, 9/11/2024 8:33:00 PM, 15.1810808181763
9/11/2024 4:34:00 PM, 9/11/2024 8:34:00 PM, 14.3896265029907
9/11/2024 4:35:00 PM, 9/11/2024 8:35:00 PM, 13.2549133300781
9/11/2024 4:36:00 PM, 9/11/2024 8:36:00 PM, 13.5433731079102
9/11/2024 4:37:00 PM, 9/11/2024 8:37:00 PM, 13.6922922134399
9/11/2024 4:38:00 PM, 9/11/2024 8:38:00 PM, 12.7130126953125
9/11/2024 4:39:00 PM, 9/11/2024 8:39:00 PM, 13.2329444885254
9/11/2024 4:40:00 PM, 9/11/2024 8:40:00 PM, 13.544041633606
9/11/2024 4:41:00 PM, 9/11/2024 8:41:00 PM, 14.0607795715332
9/11/2024 4:42:00 PM, 9/11/2024 8:42:00 PM, 13.8008766174316
9/11/2024 4:43:00 PM, 9/11/2024 8:43:00 PM, 11.1600303649902
9/11/2024 4:44:00 PM, 9/11/2024 8:44:00 PM, 9.98983669281006
9/11/2024 4:45:00 PM, 9/11/2024 8:45:00 PM, 11.1901054382324
9/11/2024 4:46:00 PM, 9/11/2024 8:46:00 PM, 11.4458065032959
9/11/2024 4:47:00 PM, 9/11/2024 8:47:00 PM, 12.394980430603
9/11/2024 4:48:00 PM, 9/11/2024 8:48:00 PM, 14.9332027435303
9/11/2024 4:49:00 PM, 9/11/2024 8:49:00 PM, 14.8726015090942
9/11/2024 4:50:00 PM, 9/11/2024 8:50:00 PM, 13.7000198364258
9/11/2024 4:51:00 PM, 9/11/2024 8:51:00 PM, 11.0026712417603
9/11/2024 4:52:00 PM, 9/11/2024 8:52:00 PM, 10.1975536346436
9/11/2024 4:53:00 PM, 9/11/2024 8:53:00 PM, 10.321044921875
9/11/2024 4:54:00 PM, 9/11/2024 8:54:00 PM, 10.9442701339722
9/11/2024 4:55:00 PM, 9/11/2024 8:55:00 PM, 12.149600982666
9/11/2024 4:56:00 PM, 9/11/2024 8:56:00 PM, 13.9216241836548
9/11/2024 4:57:00 PM, 9/11/2024 8:57:00 PM, 13.910758972168
9/11/2024 4:58:00 PM, 9/11/2024 8:58:00 PM, 13.0006084442139
9/11/2024 4:59:00 PM, 9/11/2024 8:59:00 PM, 12.7179727554321
9/11/2024 5:00:00 PM, 9/11/2024 9:00:00 PM, 12.3040018081665
9/11/2024 5:01:00 PM, 9/11/2024 9:01:00 PM, 11.5574035644531
9/11/2024 5:02:00 PM, 9/11/2024 9:02:00 PM, 10.9475059509277
9/11/2024 5:03:00 PM, 9/11/2024 9:03:00 PM, 9.96839714050293
9/11/2024 5:04:00 PM, 9/11/2024 9:04:00 PM, 9.96014595031738
9/11/2024 5:05:00 PM, 9/11/2024 9:05:00 PM, 10.763388633728
9/11/2024 5:06:00 PM, 9/11/2024 9:06:00 PM, 10.3170623779297
9/11/2024 5:07:00 PM, 9/11/2024 9:07:00 PM, 9.8303861618042
9/11/2024 5:08:00 PM, 9/11/2024 9:08:00 PM, 10.1068286895752
9/11/2024 5:09:00 PM, 9/11/2024 9:09:00 PM, 10.0076360702515
9/11/2024 5:10:00 PM, 9/11/2024 9:10:00 PM, 15.1968126296997
9/11/2024 5:11:00 PM, 9/11/2024 9:11:00 PM, 16.2322635650635
9/11/2024 5:12:00 PM, 9/11/2024 9:12:00 PM, 12.229151725769
9/11/2024 5:13:00 PM, 9/11/2024 9:13:00 PM, 11.297308921814
9/11/2024 5:14:00 PM, 9/11/2024 9:14:00 PM, 11.4291439056396
9/11/2024 5:15:00 PM, 9/11/2024 9:15:00 PM, 11.6038875579834
9/11/2024 5:16:00 PM, 9/11/2024 9:16:00 PM, 10.9784231185913
9/11/2024 5:17:00 PM, 9/11/2024 9:17:00 PM, 11.2741298675537
9/11/2024 5:18:00 PM, 9/11/2024 9:18:00 PM, 11.5628156661987
9/11/2024 5:19:00 PM, 9/11/2024 9:19:00 PM, 14.7568788528442
9/11/2024 5:20:00 PM, 9/11/2024 9:20:00 PM, 11.9000682830811
9/11/2024 5:21:00 PM, 9/11/2024 9:21:00 PM, 12.4409275054932
9/11/2024 5:22:00 PM, 9/11/2024 9:22:00 PM, 13.430552482605
9/11/2024 5:23:00 PM, 9/11/2024 9:23:00 PM, 12.714207649231
9/11/2024 5:24:00 PM, 9/11/2024 9:24:00 PM, 11.7570686340332
9/11/2024 5:25:00 PM, 9/11/2024 9:25:00 PM, 12.5824537277222
9/11/2024 5:26:00 PM, 9/11/2024 9:26:00 PM, 12.3569259643555
9/11/2024 5:27:00 PM, 9/11/2024 9:27:00 PM, 11.4133644104004
9/11/2024 5:28:00 PM, 9/11/2024 9:28:00 PM, 31.9379615783691
9/11/2024 5:29:00 PM, 9/11/2024 9:29:00 PM, 16.8205127716064
9/11/2024 5:30:00 PM, 9/11/2024 9:30:00 PM, 16.8205127716064
9/11/2024 5:31:00 PM, 9/11/2024 9:31:00 PM, 16.6324272155762
9/11/2024 5:32:00 PM, 9/11/2024 9:32:00 PM, 12.6170682907104
9/11/2024 5:33:00 PM, 9/11/2024 9:33:00 PM, 11.529748916626
9/11/2024 5:34:00 PM, 9/11/2024 9:34:00 PM, 11.7286691665649
9/11/2024 5:35:00 PM, 9/11/2024 9:35:00 PM, 11.8885164260864
9/11/2024 5:36:00 PM, 9/11/2024 9:36:00 PM, 10.7216005325317
9/11/2024 5:37:00 PM, 9/11/2024 9:37:00 PM, 10.2502098083496
9/11/2024 5:38:00 PM, 9/11/2024 9:38:00 PM, 10.0689601898193
9/11/2024 5:39:00 PM, 9/11/2024 9:39:00 PM, 10.5606422424316
9/11/2024 5:40:00 PM, 9/11/2024 9:40:00 PM, 11.2709989547729
9/11/2024 5:41:00 PM, 9/11/2024 9:41:00 PM, 16.5831890106201
9/11/2024 5:42:00 PM, 9/11/2024 9:42:00 PM, 21.7182083129883
9/11/2024 5:43:00 PM, 9/11/2024 9:43:00 PM, 16.2259044647217
9/11/2024 5:44:00 PM, 9/11/2024 9:44:00 PM, 10.7515830993652
9/11/2024 5:45:00 PM, 9/11/2024 9:45:00 PM, 9.93980693817139
9/11/2024 5:46:00 PM, 9/11/2024 9:46:00 PM, 9.54337692260742
9/11/2024 5:47:00 PM, 9/11/2024 9:47:00 PM, 10.06272315979
9/11/2024 5:48:00 PM, 9/11/2024 9:48:00 PM, 10.0884275436401
9/11/2024 5:49:00 PM, 9/11/2024 9:49:00 PM, 10.0588808059692
9/11/2024 5:50:00 PM, 9/11/2024 9:50:00 PM, 10.1849098205566
9/11/2024 5:51:00 PM, 9/11/2024 9:51:00 PM, 10.2930727005005
9/11/2024 5:52:00 PM, 9/11/2024 9:52:00 PM, 10.1748867034912
9/11/2024 5:53:00 PM, 9/11/2024 9:53:00 PM, 10.2621726989746
9/11/2024 5:54:00 PM, 9/11/2024 9:54:00 PM, 9.953200340271
9/11/2024 5:55:00 PM, 9/11/2024 9:55:00 PM, 9.09214305877686
9/11/2024 5:56:00 PM, 9/11/2024 9:56:00 PM, 9.95048713684082
9/11/2024 5:57:00 PM, 9/11/2024 9:57:00 PM, 9.80462455749512
9/11/2024 5:58:00 PM, 9/11/2024 9:58:00 PM, 9.30059623718262
9/11/2024 5:59:00 PM, 9/11/2024 9:59:00 PM, 9.19069576263428
9/11/2024 6:00:00 PM, 9/11/2024 10:00:00 PM, 12.9993238449097
9/11/2024 6:01:00 PM, 9/11/2024 10:01:00 PM, 12.8598690032959
9/11/2024 6:02:00 PM, 9/11/2024 10:02:00 PM, 10.2296133041382
9/11/2024 6:03:00 PM, 9/11/2024 10:03:00 PM, 10.0678339004517
9/11/2024 6:04:00 PM, 9/11/2024 10:04:00 PM, 10.5300512313843
9/11/2024 6:05:00 PM, 9/11/2024 10:05:00 PM, 11.0648307800293
9/11/2024 6:06:00 PM, 9/11/2024 10:06:00 PM, 11.1303548812866
9/11/2024 6:07:00 PM, 9/11/2024 10:07:00 PM, 10.1867399215698
9/11/2024 6:08:00 PM, 9/11/2024 10:08:00 PM, 10.0868272781372
9/11/2024 6:09:00 PM, 9/11/2024 10:09:00 PM, 9.15955352783203
9/11/2024 6:10:00 PM, 9/11/2024 10:10:00 PM, 10.8381032943726
9/11/2024 6:11:00 PM, 9/11/2024 10:11:00 PM, 11.706859588623
9/11/2024 6:12:00 PM, 9/11/2024 10:12:00 PM, 9.77307319641113
9/11/2024 6:13:00 PM, 9/11/2024 10:13:00 PM, 10.2817878723145
9/11/2024 6:14:00 PM, 9/11/2024 10:14:00 PM, 9.28996562957764
9/11/2024 6:15:00 PM, 9/11/2024 10:15:00 PM, 9.16424369812012
9/11/2024 6:16:00 PM, 9/11/2024 10:16:00 PM, 9.30865001678467
9/11/2024 6:17:00 PM, 9/11/2024 10:17:00 PM, 13.1573038101196
9/11/2024 6:18:00 PM, 9/11/2024 10:18:00 PM, 11.5208616256714
9/11/2024 6:19:00 PM, 9/11/2024 10:19:00 PM, 11.2558422088623
9/11/2024 6:20:00 PM, 9/11/2024 10:20:00 PM, 10.6500720977783
9/11/2024 6:21:00 PM, 9/11/2024 10:21:00 PM, 10.7546558380127
9/11/2024 6:22:00 PM, 9/11/2024 10:22:00 PM, 11.3760614395142
9/11/2024 6:23:00 PM, 9/11/2024 10:23:00 PM, 11.723518371582
9/11/2024 6:24:00 PM, 9/11/2024 10:24:00 PM, 12.2272996902466
9/11/2024 6:25:00 PM, 9/11/2024 10:25:00 PM, 11.4710550308228
9/11/2024 6:26:00 PM, 9/11/2024 10:26:00 PM, 10.8386583328247
9/11/2024 6:27:00 PM, 9/11/2024 10:27:00 PM, 10.6025619506836
9/11/2024 6:28:00 PM, 9/11/2024 10:28:00 PM, 10.4896059036255
9/11/2024 6:29:00 PM, 9/11/2024 10:29:00 PM, 11.1947555541992
9/11/2024 6:30:00 PM, 9/11/2024 10:30:00 PM, 11.236665725708
9/11/2024 6:31:00 PM, 9/11/2024 10:31:00 PM, 11.236665725708
9/11/2024 6:32:00 PM, 9/11/2024 10:32:00 PM, 11.2458362579346
9/11/2024 6:33:00 PM, 9/11/2024 10:33:00 PM, 12.487154006958
9/11/2024 6:34:00 PM, 9/11/2024 10:34:00 PM, 13.0900831222534
9/11/2024 6:35:00 PM, 9/11/2024 10:35:00 PM, 12.8582143783569
9/11/2024 6:36:00 PM, 9/11/2024 10:36:00 PM, 13.1064138412476
9/11/2024 6:37:00 PM, 9/11/2024 10:37:00 PM, 12.4013204574585
9/11/2024 6:38:00 PM, 9/11/2024 10:38:00 PM, 12.9483470916748
9/11/2024 6:39:00 PM, 9/11/2024 10:39:00 PM, 12.9587364196777
9/11/2024 6:40:00 PM, 9/11/2024 10:40:00 PM, 13.6206197738647
9/11/2024 6:41:00 PM, 9/11/2024 10:41:00 PM, 13.5222282409668
9/11/2024 6:42:00 PM, 9/11/2024 10:42:00 PM, 13.919472694397
9/11/2024 6:43:00 PM, 9/11/2024 10:43:00 PM, 14.3448467254639
9/11/2024 6:44:00 PM, 9/11/2024 10:44:00 PM, 15.7385158538818
9/11/2024 6:45:00 PM, 9/11/2024 10:45:00 PM, 14.6292495727539
9/11/2024 6:46:00 PM, 9/11/2024 10:46:00 PM, 14.6824989318848
9/11/2024 6:47:00 PM, 9/11/2024 10:47:00 PM, 14.6261110305786
9/11/2024 6:48:00 PM, 9/11/2024 10:48:00 PM, 14.9112901687622
9/11/2024 6:49:00 PM, 9/11/2024 10:49:00 PM, 14.8702049255371
9/11/2024 6:50:00 PM, 9/11/2024 10:50:00 PM, 14.8914623260498
9/11/2024 6:51:00 PM, 9/11/2024 10:51:00 PM, 15.4936008453369
9/11/2024 6:52:00 PM, 9/11/2024 10:52:00 PM, 16.0235290527344
9/11/2024 6:53:00 PM, 9/11/2024 10:53:00 PM, 16.3260555267334
9/11/2024 6:54:00 PM, 9/11/2024 10:54:00 PM, 17.5938148498535
9/11/2024 6:55:00 PM, 9/11/2024 10:55:00 PM, 16.5061893463135
9/11/2024 6:56:00 PM, 9/11/2024 10:56:00 PM, 17.2454509735107
9/11/2024 6:57:00 PM, 9/11/2024 10:57:00 PM, 17.0236873626709
9/11/2024 6:58:00 PM, 9/11/2024 10:58:00 PM, 19.2432765960693
9/11/2024 6:59:00 PM, 9/11/2024 10:59:00 PM, 16.7836532592773
9/11/2024 7:00:00 PM, 9/11/2024 11:00:00 PM, 16.2713623046875
9/11/2024 7:01:00 PM, 9/11/2024 11:01:00 PM, 16.2066249847412
9/11/2024 7:02:00 PM, 9/11/2024 11:02:00 PM, 16.4828243255615
9/11/2024 7:03:00 PM, 9/11/2024 11:03:00 PM, 16.2075500488281
9/11/2024 7:04:00 PM, 9/11/2024 11:04:00 PM, 16.1576824188232
9/11/2024 7:05:00 PM, 9/11/2024 11:05:00 PM, 15.8508758544922
9/11/2024 7:06:00 PM, 9/11/2024 11:06:00 PM, 16.1395492553711
9/11/2024 7:07:00 PM, 9/11/2024 11:07:00 PM, 15.9809637069702
9/11/2024 7:08:00 PM, 9/11/2024 11:08:00 PM, 15.8295726776123
9/11/2024 7:09:00 PM, 9/11/2024 11:09:00 PM, 16.3975849151611
9/11/2024 7:10:00 PM, 9/11/2024 11:10:00 PM, 16.7006301879883
9/11/2024 7:11:00 PM, 9/11/2024 11:11:00 PM, 16.8454971313477
9/11/2024 7:12:00 PM, 9/11/2024 11:12:00 PM, 17.0892314910889
9/11/2024 7:13:00 PM, 9/11/2024 11:13:00 PM, 16.6170692443848
9/11/2024 7:14:00 PM, 9/11/2024 11:14:00 PM, 16.2121353149414
9/11/2024 7:15:00 PM, 9/11/2024 11:15:00 PM, 16.4018630981445
9/11/2024 7:16:00 PM, 9/11/2024 11:16:00 PM, 16.3511028289795
9/11/2024 7:17:00 PM, 9/11/2024 11:17:00 PM, 16.6433238983154
9/11/2024 7:18:00 PM, 9/11/2024 11:18:00 PM, 16.8807277679443
9/11/2024 7:19:00 PM, 9/11/2024 11:19:00 PM, 17.0438957214355
9/11/2024 7:20:00 PM, 9/11/2024 11:20:00 PM, 17.2943134307861
9/11/2024 7:21:00 PM, 9/11/2024 11:21:00 PM, 17.0757389068604
9/11/2024 7:22:00 PM, 9/11/2024 11:22:00 PM, 17.4947032928467
9/11/2024 7:23:00 PM, 9/11/2024 11:23:00 PM, 17.7340202331543
9/11/2024 7:24:00 PM, 9/11/2024 11:24:00 PM, 17.963924407959
9/11/2024 7:25:00 PM, 9/11/2024 11:25:00 PM, 18.0777359008789
9/11/2024 7:26:00 PM, 9/11/2024 11:26:00 PM, 18.2089004516602
9/11/2024 7:27:00 PM, 9/11/2024 11:27:00 PM, 18.591272354126
9/11/2024 7:28:00 PM, 9/11/2024 11:28:00 PM, 17.5058708190918
9/11/2024 7:29:00 PM, 9/11/2024 11:29:00 PM, 17.2883892059326
9/11/2024 7:30:00 PM, 9/11/2024 11:30:00 PM, 16.9421100616455
9/11/2024 7:31:00 PM, 9/11/2024 11:31:00 PM, 16.9054641723633
9/11/2024 7:32:00 PM, 9/11/2024 11:32:00 PM, 16.9054641723633
9/11/2024 7:33:00 PM, 9/11/2024 11:33:00 PM, 16.9054641723633
9/11/2024 7:34:00 PM, 9/11/2024 11:34:00 PM, 17.3646278381348
9/11/2024 7:35:00 PM, 9/11/2024 11:35:00 PM, 17.0182857513428
9/11/2024 7:36:00 PM, 9/11/2024 11:36:00 PM, 16.5652389526367
9/11/2024 7:37:00 PM, 9/11/2024 11:37:00 PM, 15.6409711837769
9/11/2024 7:38:00 PM, 9/11/2024 11:38:00 PM, 15.606255531311
9/11/2024 7:39:00 PM, 9/11/2024 11:39:00 PM, 15.8743648529053
9/11/2024 7:40:00 PM, 9/11/2024 11:40:00 PM, 16.7476863861084
9/11/2024 7:41:00 PM, 9/11/2024 11:41:00 PM, 17.0113639831543
9/11/2024 7:42:00 PM, 9/11/2024 11:42:00 PM, 16.7366905212402
9/11/2024 7:43:00 PM, 9/11/2024 11:43:00 PM, 16.2364597320557
9/11/2024 7:44:00 PM, 9/11/2024 11:44:00 PM, 16.1338062286377
9/11/2024 7:45:00 PM, 9/11/2024 11:45:00 PM, 16.532039642334
9/11/2024 7:46:00 PM, 9/11/2024 11:46:00 PM, 16.6247024536133
9/11/2024 7:47:00 PM, 9/11/2024 11:47:00 PM, 16.6211318969727
9/11/2024 7:48:00 PM, 9/11/2024 11:48:00 PM, 16.9801692962646
9/11/2024 7:49:00 PM, 9/11/2024 11:49:00 PM, 16.8123149871826
9/11/2024 7:50:00 PM, 9/11/2024 11:50:00 PM, 18.4337024688721
9/11/2024 7:51:00 PM, 9/11/2024 11:51:00 PM, 17.4340305328369
9/11/2024 7:52:00 PM, 9/11/2024 11:52:00 PM, 17.2737598419189
9/11/2024 7:53:00 PM, 9/11/2024 11:53:00 PM, 16.9806327819824
9/11/2024 7:54:00 PM, 9/11/2024 11:54:00 PM, 16.8568897247314
9/11/2024 7:55:00 PM, 9/11/2024 11:55:00 PM, 17.1476287841797
9/11/2024 7:56:00 PM, 9/11/2024 11:56:00 PM, 17.197998046875
9/11/2024 7:57:00 PM, 9/11/2024 11:57:00 PM, 17.7606201171875
9/11/2024 7:58:00 PM, 9/11/2024 11:58:00 PM, 17.6700248718262
9/11/2024 7:59:00 PM, 9/11/2024 11:59:00 PM, 18.4113082885742
9/11/2024 8:00:00 PM, 9/12/2024 12:00:00 AM, 24.089262008667
9/11/2024 8:01:00 PM, 9/12/2024 12:01:00 AM, 20.0026607513428
9/11/2024 8:02:00 PM, 9/12/2024 12:02:00 AM, 19.1704044342041
9/11/2024 8:03:00 PM, 9/12/2024 12:03:00 AM, 18.8279666900635
9/11/2024 8:04:00 PM, 9/12/2024 12:04:00 AM, 19.4443702697754
9/11/2024 8:05:00 PM, 9/12/2024 12:05:00 AM, 19.5323257446289
9/11/2024 8:06:00 PM, 9/12/2024 12:06:00 AM, 19.1619262695313
9/11/2024 8:07:00 PM, 9/12/2024 12:07:00 AM, 19.220329284668
9/11/2024 8:08:00 PM, 9/12/2024 12:08:00 AM, 19.2246799468994
9/11/2024 8:09:00 PM, 9/12/2024 12:09:00 AM, 19.0650539398193
9/11/2024 8:10:00 PM, 9/12/2024 12:10:00 AM, 18.3534049987793
9/11/2024 8:11:00 PM, 9/12/2024 12:11:00 AM, 19.8973388671875
9/11/2024 8:12:00 PM, 9/12/2024 12:12:00 AM, 19.1863136291504
9/11/2024 8:13:00 PM, 9/12/2024 12:13:00 AM, 18.6709117889404
9/11/2024 8:14:00 PM, 9/12/2024 12:14:00 AM, 18.5516109466553
9/11/2024 8:15:00 PM, 9/12/2024 12:15:00 AM, 18.9942932128906
9/11/2024 8:16:00 PM, 9/12/2024 12:16:00 AM, 18.5461711883545
9/11/2024 8:17:00 PM, 9/12/2024 12:17:00 AM, 18.5616149902344
9/11/2024 8:18:00 PM, 9/12/2024 12:18:00 AM, 19.4707431793213
9/11/2024 8:19:00 PM, 9/12/2024 12:19:00 AM, 18.9377136230469
9/11/2024 8:20:00 PM, 9/12/2024 12:20:00 AM, 18.4133892059326
9/11/2024 8:21:00 PM, 9/12/2024 12:21:00 AM, 18.3546810150146
9/11/2024 8:22:00 PM, 9/12/2024 12:22:00 AM, 18.0238208770752
9/11/2024 8:23:00 PM, 9/12/2024 12:23:00 AM, 17.6374740600586
9/11/2024 8:24:00 PM, 9/12/2024 12:24:00 AM, 17.6107616424561
9/11/2024 8:25:00 PM, 9/12/2024 12:25:00 AM, 18.2013339996338
9/11/2024 8:26:00 PM, 9/12/2024 12:26:00 AM, 18.0810623168945
9/11/2024 8:27:00 PM, 9/12/2024 12:27:00 AM, 19.1696109771729
9/11/2024 8:28:00 PM, 9/12/2024 12:28:00 AM, 20.7407627105713
9/11/2024 8:29:00 PM, 9/12/2024 12:29:00 AM, 26.9086837768555
9/11/2024 8:30:00 PM, 9/12/2024 12:30:00 AM, 28.4288177490234
9/11/2024 8:31:00 PM, 9/12/2024 12:31:00 AM, 31.3343868255615
9/11/2024 8:32:00 PM, 9/12/2024 12:32:00 AM, 23.9846038818359
9/11/2024 8:33:00 PM, 9/12/2024 12:33:00 AM, 23.3582649230957
9/11/2024 8:34:00 PM, 9/12/2024 12:34:00 AM, 23.3582649230957
9/11/2024 8:35:00 PM, 9/12/2024 12:35:00 AM, 27.6030101776123
9/11/2024 8:36:00 PM, 9/12/2024 12:36:00 AM, 24.5976238250732
9/11/2024 8:37:00 PM, 9/12/2024 12:37:00 AM, 22.705867767334
9/11/2024 8:38:00 PM, 9/12/2024 12:38:00 AM, 22.2147159576416
9/11/2024 8:39:00 PM, 9/12/2024 12:39:00 AM, 22.2652606964111
9/11/2024 8:40:00 PM, 9/12/2024 12:40:00 AM, 22.1783275604248
9/11/2024 8:41:00 PM, 9/12/2024 12:41:00 AM, 22.1268196105957
9/11/2024 8:42:00 PM, 9/12/2024 12:42:00 AM, 23.3052234649658
9/11/2024 8:43:00 PM, 9/12/2024 12:43:00 AM, 24.3992595672607
9/11/2024 8:44:00 PM, 9/12/2024 12:44:00 AM, 23.4011402130127
9/11/2024 8:45:00 PM, 9/12/2024 12:45:00 AM, 23.380687713623
9/11/2024 8:46:00 PM, 9/12/2024 12:46:00 AM, 23.0485820770264
9/11/2024 8:47:00 PM, 9/12/2024 12:47:00 AM, 23.089054107666
9/11/2024 8:48:00 PM, 9/12/2024 12:48:00 AM, 22.9407062530518
9/11/2024 8:49:00 PM, 9/12/2024 12:49:00 AM, 23.1458549499512
9/11/2024 8:50:00 PM, 9/12/2024 12:50:00 AM, 23.2356605529785
9/11/2024 8:51:00 PM, 9/12/2024 12:51:00 AM, 23.2940044403076
9/11/2024 8:52:00 PM, 9/12/2024 12:52:00 AM, 23.3621673583984
9/11/2024 8:53:00 PM, 9/12/2024 12:53:00 AM, 23.7973136901855
9/11/2024 8:54:00 PM, 9/12/2024 12:54:00 AM, 24.3352470397949
9/11/2024 8:55:00 PM, 9/12/2024 12:55:00 AM, 25.3734340667725
9/11/2024 8:56:00 PM, 9/12/2024 12:56:00 AM, 25.3236598968506
9/11/2024 8:57:00 PM, 9/12/2024 12:57:00 AM, 23.0348720550537
9/11/2024 8:58:00 PM, 9/12/2024 12:58:00 AM, 22.3805122375488
9/11/2024 8:59:00 PM, 9/12/2024 12:59:00 AM, 22.891242980957
9/11/2024 9:00:00 PM, 9/12/2024 1:00:00 AM, 22.4139747619629
9/11/2024 9:01:00 PM, 9/12/2024 1:01:00 AM, 23.8405361175537
9/11/2024 9:02:00 PM, 9/12/2024 1:02:00 AM, 23.9366760253906
9/11/2024 9:03:00 PM, 9/12/2024 1:03:00 AM, 23.8395023345947
9/11/2024 9:04:00 PM, 9/12/2024 1:04:00 AM, 24.0393447875977
9/11/2024 9:05:00 PM, 9/12/2024 1:05:00 AM, 22.1974334716797
9/11/2024 9:06:00 PM, 9/12/2024 1:06:00 AM, 21.3119106292725
9/11/2024 9:07:00 PM, 9/12/2024 1:07:00 AM, 21.814453125
9/11/2024 9:08:00 PM, 9/12/2024 1:08:00 AM, 20.9678134918213
9/11/2024 9:09:00 PM, 9/12/2024 1:09:00 AM, 20.9928894042969
9/11/2024 9:10:00 PM, 9/12/2024 1:10:00 AM, 20.9685878753662
9/11/2024 9:11:00 PM, 9/12/2024 1:11:00 AM, 20.6025638580322
9/11/2024 9:12:00 PM, 9/12/2024 1:12:00 AM, 20.5760917663574
9/11/2024 9:13:00 PM, 9/12/2024 1:13:00 AM, 20.9982528686523
9/11/2024 9:14:00 PM, 9/12/2024 1:14:00 AM, 22.1629791259766
9/11/2024 9:15:00 PM, 9/12/2024 1:15:00 AM, 20.4795532226563
9/11/2024 9:16:00 PM, 9/12/2024 1:16:00 AM, 19.5847148895264
9/11/2024 9:17:00 PM, 9/12/2024 1:17:00 AM, 19.3170375823975
9/11/2024 9:18:00 PM, 9/12/2024 1:18:00 AM, 19.1896705627441
9/11/2024 9:19:00 PM, 9/12/2024 1:19:00 AM, 18.2569541931152
9/11/2024 9:20:00 PM, 9/12/2024 1:20:00 AM, 17.8627147674561
9/11/2024 9:21:00 PM, 9/12/2024 1:21:00 AM, 18.2943649291992
9/11/2024 9:22:00 PM, 9/12/2024 1:22:00 AM, 17.8702697753906
9/11/2024 9:23:00 PM, 9/12/2024 1:23:00 AM, 18.6062240600586
9/11/2024 9:24:00 PM, 9/12/2024 1:24:00 AM, 19.612621307373
9/11/2024 9:25:00 PM, 9/12/2024 1:25:00 AM, 17.6751365661621
9/11/2024 9:26:00 PM, 9/12/2024 1:26:00 AM, 17.4599704742432
9/11/2024 9:27:00 PM, 9/12/2024 1:27:00 AM, 17.5276298522949
9/11/2024 9:28:00 PM, 9/12/2024 1:28:00 AM, 16.9373397827148
9/11/2024 9:29:00 PM, 9/12/2024 1:29:00 AM, 17.4280872344971
9/11/2024 9:30:00 PM, 9/12/2024 1:30:00 AM, 17.3744602203369
9/11/2024 9:31:00 PM, 9/12/2024 1:31:00 AM, 17.5199775695801
9/11/2024 9:32:00 PM, 9/12/2024 1:32:00 AM, 16.4185390472412
9/11/2024 9:33:00 PM, 9/12/2024 1:33:00 AM, 15.7102708816528
9/11/2024 9:34:00 PM, 9/12/2024 1:34:00 AM, 15.5069074630737
9/11/2024 9:35:00 PM, 9/12/2024 1:35:00 AM, 15.5069074630737
9/11/2024 9:36:00 PM, 9/12/2024 1:36:00 AM, 16.3883743286133
9/11/2024 9:37:00 PM, 9/12/2024 1:37:00 AM, 16.6192760467529
9/11/2024 9:38:00 PM, 9/12/2024 1:38:00 AM, 17.2512493133545
9/11/2024 9:39:00 PM, 9/12/2024 1:39:00 AM, 16.7021789550781
9/11/2024 9:40:00 PM, 9/12/2024 1:40:00 AM, 17.0147190093994
9/11/2024 9:41:00 PM, 9/12/2024 1:41:00 AM, 16.7778911590576
9/11/2024 9:42:00 PM, 9/12/2024 1:42:00 AM, 16.9021072387695
9/11/2024 9:43:00 PM, 9/12/2024 1:43:00 AM, 17.2013549804687
9/11/2024 9:44:00 PM, 9/12/2024 1:44:00 AM, 17.2116737365723
9/11/2024 9:45:00 PM, 9/12/2024 1:45:00 AM, 17.5422286987305
9/11/2024 9:46:00 PM, 9/12/2024 1:46:00 AM, 17.7139186859131
9/11/2024 9:47:00 PM, 9/12/2024 1:47:00 AM, 17.7778949737549
9/11/2024 9:48:00 PM, 9/12/2024 1:48:00 AM, 17.9791660308838
9/11/2024 9:49:00 PM, 9/12/2024 1:49:00 AM, 18.3441543579102
9/11/2024 9:50:00 PM, 9/12/2024 1:50:00 AM, 18.6467418670654
9/11/2024 9:51:00 PM, 9/12/2024 1:51:00 AM, 19.3756351470947
9/11/2024 9:52:00 PM, 9/12/2024 1:52:00 AM, 19.4875297546387
9/11/2024 9:53:00 PM, 9/12/2024 1:53:00 AM, 20.2568187713623
9/11/2024 9:54:00 PM, 9/12/2024 1:54:00 AM, 20.3150405883789
9/11/2024 9:55:00 PM, 9/12/2024 1:55:00 AM, 19.6163806915283
9/11/2024 9:56:00 PM, 9/12/2024 1:56:00 AM, 19.2690372467041
9/11/2024 9:57:00 PM, 9/12/2024 1:57:00 AM, 19.6079502105713
9/11/2024 9:58:00 PM, 9/12/2024 1:58:00 AM, 20.170051574707
9/11/2024 9:59:00 PM, 9/12/2024 1:59:00 AM, 19.8824996948242
9/11/2024 10:00:00 PM, 9/12/2024 2:00:00 AM, 19.7968044281006
9/11/2024 10:01:00 PM, 9/12/2024 2:01:00 AM, 20.1481666564941
9/11/2024 10:02:00 PM, 9/12/2024 2:02:00 AM, 20.6804180145264
9/11/2024 10:03:00 PM, 9/12/2024 2:03:00 AM, 20.3135013580322
9/11/2024 10:04:00 PM, 9/12/2024 2:04:00 AM, 20.7111892700195
9/11/2024 10:05:00 PM, 9/12/2024 2:05:00 AM, 20.9338111877441
9/11/2024 10:06:00 PM, 9/12/2024 2:06:00 AM, 21.9800415039063
9/11/2024 10:07:00 PM, 9/12/2024 2:07:00 AM, 22.7110996246338
9/11/2024 10:08:00 PM, 9/12/2024 2:08:00 AM, 23.1756649017334
9/11/2024 10:09:00 PM, 9/12/2024 2:09:00 AM, 22.5263252258301
9/11/2024 10:10:00 PM, 9/12/2024 2:10:00 AM, 22.662769317627
9/11/2024 10:11:00 PM, 9/12/2024 2:11:00 AM, 20.9414596557617
9/11/2024 10:12:00 PM, 9/12/2024 2:12:00 AM, 20.4717292785645
9/11/2024 10:13:00 PM, 9/12/2024 2:13:00 AM, 19.6700077056885
9/11/2024 10:14:00 PM, 9/12/2024 2:14:00 AM, 19.1113605499268
9/11/2024 10:15:00 PM, 9/12/2024 2:15:00 AM, 19.2286853790283
9/11/2024 10:16:00 PM, 9/12/2024 2:16:00 AM, 18.8271007537842
9/11/2024 10:17:00 PM, 9/12/2024 2:17:00 AM, 19.4674434661865
9/11/2024 10:18:00 PM, 9/12/2024 2:18:00 AM, 16.8342628479004
9/11/2024 10:19:00 PM, 9/12/2024 2:19:00 AM, 16.7462902069092
9/11/2024 10:20:00 PM, 9/12/2024 2:20:00 AM, 16.2459449768066
9/11/2024 10:21:00 PM, 9/12/2024 2:21:00 AM, 16.4663257598877
9/11/2024 10:22:00 PM, 9/12/2024 2:22:00 AM, 16.1828174591064
9/11/2024 10:23:00 PM, 9/12/2024 2:23:00 AM, 15.4463005065918
9/11/2024 10:24:00 PM, 9/12/2024 2:24:00 AM, 14.9644613265991
9/11/2024 10:25:00 PM, 9/12/2024 2:25:00 AM, 13.679986000061
9/11/2024 10:26:00 PM, 9/12/2024 2:26:00 AM, 13.2396965026855
9/11/2024 10:27:00 PM, 9/12/2024 2:27:00 AM, 13.9870367050171
9/11/2024 10:28:00 PM, 9/12/2024 2:28:00 AM, 13.9581346511841
9/11/2024 10:29:00 PM, 9/12/2024 2:29:00 AM, 13.4525213241577
9/11/2024 10:30:00 PM, 9/12/2024 2:30:00 AM, 12.8625230789185
9/11/2024 10:31:00 PM, 9/12/2024 2:31:00 AM, 12.8328161239624
9/11/2024 10:32:00 PM, 9/12/2024 2:32:00 AM, 12.7072372436523
9/11/2024 10:33:00 PM, 9/12/2024 2:33:00 AM, 13.0867357254028
9/11/2024 10:34:00 PM, 9/12/2024 2:34:00 AM, 13.2345266342163
9/11/2024 10:35:00 PM, 9/12/2024 2:35:00 AM, 13.0378742218018
9/11/2024 10:36:00 PM, 9/12/2024 2:36:00 AM, 13.0378742218018
9/11/2024 10:37:00 PM, 9/12/2024 2:37:00 AM, 12.554539680481
9/11/2024 10:38:00 PM, 9/12/2024 2:38:00 AM, 12.9844665527344
9/11/2024 10:39:00 PM, 9/12/2024 2:39:00 AM, 12.7709665298462
9/11/2024 10:40:00 PM, 9/12/2024 2:40:00 AM, 13.1894464492798
9/11/2024 10:41:00 PM, 9/12/2024 2:41:00 AM, 13.1700601577759
9/11/2024 10:42:00 PM, 9/12/2024 2:42:00 AM, 13.340784072876
9/11/2024 10:43:00 PM, 9/12/2024 2:43:00 AM, 13.3250064849854
9/11/2024 10:44:00 PM, 9/12/2024 2:44:00 AM, 12.8893051147461
9/11/2024 10:45:00 PM, 9/12/2024 2:45:00 AM, 12.4985733032227
9/11/2024 10:46:00 PM, 9/12/2024 2:46:00 AM, 12.5611162185669
9/11/2024 10:47:00 PM, 9/12/2024 2:47:00 AM, 12.1350221633911
9/11/2024 10:48:00 PM, 9/12/2024 2:48:00 AM, 11.3741607666016
9/11/2024 10:49:00 PM, 9/12/2024 2:49:00 AM, 10.8428335189819
9/11/2024 10:50:00 PM, 9/12/2024 2:50:00 AM, 10.2065887451172
9/11/2024 10:51:00 PM, 9/12/2024 2:51:00 AM, 10.7272472381592
9/11/2024 10:52:00 PM, 9/12/2024 2:52:00 AM, 11.4523000717163
9/11/2024 10:53:00 PM, 9/12/2024 2:53:00 AM, 11.6408281326294
9/11/2024 10:54:00 PM, 9/12/2024 2:54:00 AM, 11.8844614028931
9/11/2024 10:55:00 PM, 9/12/2024 2:55:00 AM, 11.8537063598633
9/11/2024 10:56:00 PM, 9/12/2024 2:56:00 AM, 11.8090591430664
9/11/2024 10:57:00 PM, 9/12/2024 2:57:00 AM, 12.6157913208008
9/11/2024 10:58:00 PM, 9/12/2024 2:58:00 AM, 12.4833078384399
9/11/2024 10:59:00 PM, 9/12/2024 2:59:00 AM, 12.8399810791016
9/11/2024 11:00:00 PM, 9/12/2024 3:00:00 AM, 12.9653224945068
9/11/2024 11:01:00 PM, 9/12/2024 3:01:00 AM, 12.7767601013184
9/11/2024 11:02:00 PM, 9/12/2024 3:02:00 AM, 13.078462600708
9/11/2024 11:03:00 PM, 9/12/2024 3:03:00 AM, 13.6557483673096
9/11/2024 11:04:00 PM, 9/12/2024 3:04:00 AM, 14.082839012146
9/11/2024 11:05:00 PM, 9/12/2024 3:05:00 AM, 14.2227621078491
9/11/2024 11:06:00 PM, 9/12/2024 3:06:00 AM, 14.2662363052368
9/11/2024 11:07:00 PM, 9/12/2024 3:07:00 AM, 14.3920850753784
9/11/2024 11:08:00 PM, 9/12/2024 3:08:00 AM, 15.3814630508423
9/11/2024 11:09:00 PM, 9/12/2024 3:09:00 AM, 14.3857488632202
9/11/2024 11:10:00 PM, 9/12/2024 3:10:00 AM, 14.3117017745972
9/11/2024 11:11:00 PM, 9/12/2024 3:11:00 AM, 14.6713533401489
9/11/2024 11:12:00 PM, 9/12/2024 3:12:00 AM, 14.7636489868164
9/11/2024 11:13:00 PM, 9/12/2024 3:13:00 AM, 14.6187868118286
9/11/2024 11:14:00 PM, 9/12/2024 3:14:00 AM, 14.6730661392212
9/11/2024 11:15:00 PM, 9/12/2024 3:15:00 AM, 14.5693597793579
9/11/2024 11:16:00 PM, 9/12/2024 3:16:00 AM, 14.3002166748047
9/11/2024 11:17:00 PM, 9/12/2024 3:17:00 AM, 13.9187631607056
9/11/2024 11:18:00 PM, 9/12/2024 3:18:00 AM, 14.3216676712036
9/11/2024 11:19:00 PM, 9/12/2024 3:19:00 AM, 14.6381130218506
9/11/2024 11:20:00 PM, 9/12/2024 3:20:00 AM, 14.9605503082275
9/11/2024 11:21:00 PM, 9/12/2024 3:21:00 AM, 14.9723558425903
9/11/2024 11:22:00 PM, 9/12/2024 3:22:00 AM, 14.967625617981
9/11/2024 11:23:00 PM, 9/12/2024 3:23:00 AM, 14.2819404602051
9/11/2024 11:24:00 PM, 9/12/2024 3:24:00 AM, 14.3553819656372
9/11/2024 11:25:00 PM, 9/12/2024 3:25:00 AM, 14.3525819778442
9/11/2024 11:26:00 PM, 9/12/2024 3:26:00 AM, 14.6327590942383
9/11/2024 11:27:00 PM, 9/12/2024 3:27:00 AM, 15.4686594009399
9/11/2024 11:28:00 PM, 9/12/2024 3:28:00 AM, 15.3068170547485
9/11/2024 11:29:00 PM, 9/12/2024 3:29:00 AM, 15.745096206665
9/11/2024 11:30:00 PM, 9/12/2024 3:30:00 AM, 15.9514017105103
9/11/2024 11:31:00 PM, 9/12/2024 3:31:00 AM, 16.4584159851074
9/11/2024 11:32:00 PM, 9/12/2024 3:32:00 AM, 16.3215503692627
9/11/2024 11:33:00 PM, 9/12/2024 3:33:00 AM, 16.5478210449219
9/11/2024 11:34:00 PM, 9/12/2024 3:34:00 AM, 16.4025135040283
9/11/2024 11:35:00 PM, 9/12/2024 3:35:00 AM, 16.0004711151123
9/11/2024 11:36:00 PM, 9/12/2024 3:36:00 AM, 15.8368196487427
9/11/2024 11:37:00 PM, 9/12/2024 3:37:00 AM, 15.8368196487427
9/11/2024 11:38:00 PM, 9/12/2024 3:38:00 AM, 16.0598735809326
9/11/2024 11:39:00 PM, 9/12/2024 3:39:00 AM, 16.8260898590088
9/11/2024 11:40:00 PM, 9/12/2024 3:40:00 AM, 16.6536064147949
9/11/2024 11:41:00 PM, 9/12/2024 3:41:00 AM, 17.0365543365479
9/11/2024 11:42:00 PM, 9/12/2024 3:42:00 AM, 17.6227130889893
9/11/2024 11:43:00 PM, 9/12/2024 3:43:00 AM, 17.9626636505127
9/11/2024 11:44:00 PM, 9/12/2024 3:44:00 AM, 18.8186721801758
9/11/2024 11:45:00 PM, 9/12/2024 3:45:00 AM, 18.6800136566162
9/11/2024 11:46:00 PM, 9/12/2024 3:46:00 AM, 19.6312789916992
9/11/2024 11:47:00 PM, 9/12/2024 3:47:00 AM, 20.6213073730469
9/11/2024 11:48:00 PM, 9/12/2024 3:48:00 AM, 19.9842529296875
9/11/2024 11:49:00 PM, 9/12/2024 3:49:00 AM, 21.0041275024414
9/11/2024 11:50:00 PM, 9/12/2024 3:50:00 AM, 21.5065937042236
9/11/2024 11:51:00 PM, 9/12/2024 3:51:00 AM, 21.9660739898682
9/11/2024 11:52:00 PM, 9/12/2024 3:52:00 AM, 22.0729370117187
9/11/2024 11:53:00 PM, 9/12/2024 3:53:00 AM, 21.9185581207275
9/11/2024 11:54:00 PM, 9/12/2024 3:54:00 AM, 22.1872310638428
9/11/2024 11:55:00 PM, 9/12/2024 3:55:00 AM, 22.1051559448242
9/11/2024 11:56:00 PM, 9/12/2024 3:56:00 AM, 22.1744422912598
9/11/2024 11:57:00 PM, 9/12/2024 3:57:00 AM, 23.4083633422852
9/11/2024 11:58:00 PM, 9/12/2024 3:58:00 AM, 23.1899433135986
9/11/2024 11:59:00 PM, 9/12/2024 3:59:00 AM, 24.1362113952637
9/12/2024 12:00:00 AM, 9/12/2024 4:00:00 AM, 24.3252639770508
9/12/2024 12:01:00 AM, 9/12/2024 4:01:00 AM, 24.9624328613281
9/12/2024 12:02:00 AM, 9/12/2024 4:02:00 AM, 24.6458702087402
9/12/2024 12:03:00 AM, 9/12/2024 4:03:00 AM, 24.3184452056885
9/12/2024 12:04:00 AM, 9/12/2024 4:04:00 AM, 23.9583854675293
9/12/2024 12:05:00 AM, 9/12/2024 4:05:00 AM, 23.1868419647217
9/12/2024 12:06:00 AM, 9/12/2024 4:06:00 AM, 23.6010456085205
9/12/2024 12:07:00 AM, 9/12/2024 4:07:00 AM, 23.1455841064453
9/12/2024 12:08:00 AM, 9/12/2024 4:08:00 AM, 23.2451553344727
9/12/2024 12:09:00 AM, 9/12/2024 4:09:00 AM, 22.8301582336426
9/12/2024 12:10:00 AM, 9/12/2024 4:10:00 AM, 22.6685810089111
9/12/2024 12:11:00 AM, 9/12/2024 4:11:00 AM, 22.9208717346191
9/12/2024 12:12:00 AM, 9/12/2024 4:12:00 AM, 21.9549160003662
9/12/2024 12:13:00 AM, 9/12/2024 4:13:00 AM, 22.3237171173096
9/12/2024 12:14:00 AM, 9/12/2024 4:14:00 AM, 20.616792678833
9/12/2024 12:15:00 AM, 9/12/2024 4:15:00 AM, 19.9298267364502
9/12/2024 12:16:00 AM, 9/12/2024 4:16:00 AM, 17.7856979370117
9/12/2024 12:17:00 AM, 9/12/2024 4:17:00 AM, 18.0917453765869
9/12/2024 12:18:00 AM, 9/12/2024 4:18:00 AM, 18.0103588104248
9/12/2024 12:19:00 AM, 9/12/2024 4:19:00 AM, 20.0711460113525
9/12/2024 12:20:00 AM, 9/12/2024 4:20:00 AM, 18.5255107879639
9/12/2024 12:21:00 AM, 9/12/2024 4:21:00 AM, 17.7062492370605
9/12/2024 12:22:00 AM, 9/12/2024 4:22:00 AM, 17.830394744873
9/12/2024 12:23:00 AM, 9/12/2024 4:23:00 AM, 17.6913547515869
9/12/2024 12:24:00 AM, 9/12/2024 4:24:00 AM, 17.5511913299561
9/12/2024 12:25:00 AM, 9/12/2024 4:25:00 AM, 17.8240127563477
9/12/2024 12:26:00 AM, 9/12/2024 4:26:00 AM, 17.7578887939453
9/12/2024 12:27:00 AM, 9/12/2024 4:27:00 AM, 18.181676864624
9/12/2024 12:28:00 AM, 9/12/2024 4:28:00 AM, 18.2266254425049
9/12/2024 12:29:00 AM, 9/12/2024 4:29:00 AM, 18.2556762695313
9/12/2024 12:30:00 AM, 9/12/2024 4:30:00 AM, 17.3706912994385
9/12/2024 12:31:00 AM, 9/12/2024 4:31:00 AM, 17.692440032959
9/12/2024 12:32:00 AM, 9/12/2024 4:32:00 AM, 17.2227420806885
9/12/2024 12:33:00 AM, 9/12/2024 4:33:00 AM, 16.9531211853027
9/12/2024 12:34:00 AM, 9/12/2024 4:34:00 AM, 16.7719535827637
9/12/2024 12:35:00 AM, 9/12/2024 4:35:00 AM, 16.6586990356445
9/12/2024 12:36:00 AM, 9/12/2024 4:36:00 AM, 16.3000011444092
9/12/2024 12:37:00 AM, 9/12/2024 4:37:00 AM, 16.0896663665771
9/12/2024 12:38:00 AM, 9/12/2024 4:38:00 AM, 16.0896663665771
9/12/2024 12:39:00 AM, 9/12/2024 4:39:00 AM, 16.030574798584
9/12/2024 12:40:00 AM, 9/12/2024 4:40:00 AM, 16.0350456237793
9/12/2024 12:41:00 AM, 9/12/2024 4:41:00 AM, 15.8208503723145
9/12/2024 12:42:00 AM, 9/12/2024 4:42:00 AM, 15.6019268035889
9/12/2024 12:43:00 AM, 9/12/2024 4:43:00 AM, 15.6487550735474
9/12/2024 12:44:00 AM, 9/12/2024 4:44:00 AM, 15.5120429992676
9/12/2024 12:45:00 AM, 9/12/2024 4:45:00 AM, 15.4349670410156
9/12/2024 12:46:00 AM, 9/12/2024 4:46:00 AM, 15.3820066452026
9/12/2024 12:47:00 AM, 9/12/2024 4:47:00 AM, 15.3010530471802
9/12/2024 12:48:00 AM, 9/12/2024 4:48:00 AM, 15.2607011795044
9/12/2024 12:49:00 AM, 9/12/2024 4:49:00 AM, 15.3517141342163
9/12/2024 12:50:00 AM, 9/12/2024 4:50:00 AM, 15.4436197280884
9/12/2024 12:51:00 AM, 9/12/2024 4:51:00 AM, 15.3033742904663
9/12/2024 12:52:00 AM, 9/12/2024 4:52:00 AM, 15.2670459747314
9/12/2024 12:53:00 AM, 9/12/2024 4:53:00 AM, 15.2421913146973
9/12/2024 12:54:00 AM, 9/12/2024 4:54:00 AM, 15.0746326446533
9/12/2024 12:55:00 AM, 9/12/2024 4:55:00 AM, 15.1328296661377
9/12/2024 12:56:00 AM, 9/12/2024 4:56:00 AM, 15.1652517318726
9/12/2024 12:57:00 AM, 9/12/2024 4:57:00 AM, 15.5950613021851
9/12/2024 12:58:00 AM, 9/12/2024 4:58:00 AM, 16.5043983459473
9/12/2024 12:59:00 AM, 9/12/2024 4:59:00 AM, 19.8631572723389
9/12/2024 1:00:00 AM, 9/12/2024 5:00:00 AM, 22.1565799713135
9/12/2024 1:01:00 AM, 9/12/2024 5:01:00 AM, 26.0947704315186
9/12/2024 1:02:00 AM, 9/12/2024 5:02:00 AM, 25.5173244476318
9/12/2024 1:03:00 AM, 9/12/2024 5:03:00 AM, 27.9661712646484
9/12/2024 1:04:00 AM, 9/12/2024 5:04:00 AM, 28.4437294006348
9/12/2024 1:05:00 AM, 9/12/2024 5:05:00 AM, 29.2887783050537
9/12/2024 1:06:00 AM, 9/12/2024 5:06:00 AM, 29.1114406585693
9/12/2024 1:07:00 AM, 9/12/2024 5:07:00 AM, 28.2421264648437
9/12/2024 1:08:00 AM, 9/12/2024 5:08:00 AM, 27.4772396087646
9/12/2024 1:09:00 AM, 9/12/2024 5:09:00 AM, 30.0314235687256
9/12/2024 1:10:00 AM, 9/12/2024 5:10:00 AM, 30.0281791687012
9/12/2024 1:11:00 AM, 9/12/2024 5:11:00 AM, 29.4560260772705
9/12/2024 1:12:00 AM, 9/12/2024 5:12:00 AM, 29.6247138977051
9/12/2024 1:13:00 AM, 9/12/2024 5:13:00 AM, 29.2588329315186
9/12/2024 1:14:00 AM, 9/12/2024 5:14:00 AM, 28.8770847320557
9/12/2024 1:15:00 AM, 9/12/2024 5:15:00 AM, 29.128381729126
9/12/2024 1:16:00 AM, 9/12/2024 5:16:00 AM, 29.4528827667236
9/12/2024 1:17:00 AM, 9/12/2024 5:17:00 AM, 29.798397064209
9/12/2024 1:18:00 AM, 9/12/2024 5:18:00 AM, 29.8763217926025
9/12/2024 1:19:00 AM, 9/12/2024 5:19:00 AM, 29.4503326416016
9/12/2024 1:20:00 AM, 9/12/2024 5:20:00 AM, 29.8429470062256
9/12/2024 1:21:00 AM, 9/12/2024 5:21:00 AM, 30.1714668273926
9/12/2024 1:22:00 AM, 9/12/2024 5:22:00 AM, 30.0788154602051
9/12/2024 1:23:00 AM, 9/12/2024 5:23:00 AM, 29.651741027832
9/12/2024 1:24:00 AM, 9/12/2024 5:24:00 AM, 29.5880107879639
9/12/2024 1:25:00 AM, 9/12/2024 5:25:00 AM, 29.3905792236328
9/12/2024 1:26:00 AM, 9/12/2024 5:26:00 AM, 29.7923183441162
9/12/2024 1:27:00 AM, 9/12/2024 5:27:00 AM, 29.345911026001
9/12/2024 1:28:00 AM, 9/12/2024 5:28:00 AM, 29.2255802154541
9/12/2024 1:29:00 AM, 9/12/2024 5:29:00 AM, 28.5553703308105
9/12/2024 1:30:00 AM, 9/12/2024 5:30:00 AM, 28.2969570159912
9/12/2024 1:31:00 AM, 9/12/2024 5:31:00 AM, 28.2985000610352
9/12/2024 1:32:00 AM, 9/12/2024 5:32:00 AM, 28.2274284362793
9/12/2024 1:33:00 AM, 9/12/2024 5:33:00 AM, 27.5682029724121
9/12/2024 1:34:00 AM, 9/12/2024 5:34:00 AM, 27.4086399078369
9/12/2024 1:35:00 AM, 9/12/2024 5:35:00 AM, 27.3799533843994
9/12/2024 1:36:00 AM, 9/12/2024 5:36:00 AM, 27.5137042999268
9/12/2024 1:37:00 AM, 9/12/2024 5:37:00 AM, 27.5651607513428
9/12/2024 1:38:00 AM, 9/12/2024 5:38:00 AM, 27.4482898712158
9/12/2024 1:39:00 AM, 9/12/2024 5:39:00 AM, 27.4482898712158
9/12/2024 1:40:00 AM, 9/12/2024 5:40:00 AM, 27.4486904144287
9/12/2024 1:41:00 AM, 9/12/2024 5:41:00 AM, 27.371618270874
9/12/2024 1:42:00 AM, 9/12/2024 5:42:00 AM, 27.5354270935059
9/12/2024 1:43:00 AM, 9/12/2024 5:43:00 AM, 27.3919010162354
9/12/2024 1:44:00 AM, 9/12/2024 5:44:00 AM, 27.0592594146729
9/12/2024 1:45:00 AM, 9/12/2024 5:45:00 AM, 26.1175804138184
9/12/2024 1:46:00 AM, 9/12/2024 5:46:00 AM, 26.1701354980469
9/12/2024 1:47:00 AM, 9/12/2024 5:47:00 AM, 26.2902374267578
9/12/2024 1:48:00 AM, 9/12/2024 5:48:00 AM, 26.4712429046631
9/12/2024 1:49:00 AM, 9/12/2024 5:49:00 AM, 26.4392642974854
9/12/2024 1:50:00 AM, 9/12/2024 5:50:00 AM, 26.7780323028564
9/12/2024 1:51:00 AM, 9/12/2024 5:51:00 AM, 26.631986618042
9/12/2024 1:52:00 AM, 9/12/2024 5:52:00 AM, 26.7325668334961
9/12/2024 1:53:00 AM, 9/12/2024 5:53:00 AM, 25.5983638763428
9/12/2024 1:54:00 AM, 9/12/2024 5:54:00 AM, 25.3005676269531
9/12/2024 1:55:00 AM, 9/12/2024 5:55:00 AM, 25.0522727966309
9/12/2024 1:56:00 AM, 9/12/2024 5:56:00 AM, 25.0292091369629
9/12/2024 1:57:00 AM, 9/12/2024 5:57:00 AM, 25.6149883270264
9/12/2024 1:58:00 AM, 9/12/2024 5:58:00 AM, 25.3143310546875
9/12/2024 1:59:00 AM, 9/12/2024 5:59:00 AM, 25.0604381561279
9/12/2024 2:00:00 AM, 9/12/2024 6:00:00 AM, 25.7937164306641
9/12/2024 2:01:00 AM, 9/12/2024 6:01:00 AM, 24.9180011749268
9/12/2024 2:02:00 AM, 9/12/2024 6:02:00 AM, 25.7426986694336
9/12/2024 2:03:00 AM, 9/12/2024 6:03:00 AM, 25.2747783660889
9/12/2024 2:04:00 AM, 9/12/2024 6:04:00 AM, 26.2679538726807
9/12/2024 2:05:00 AM, 9/12/2024 6:05:00 AM, 27.722318649292
9/12/2024 2:06:00 AM, 9/12/2024 6:06:00 AM, 28.0056171417236
9/12/2024 2:07:00 AM, 9/12/2024 6:07:00 AM, 27.2066402435303
9/12/2024 2:08:00 AM, 9/12/2024 6:08:00 AM, 27.1147727966309
9/12/2024 2:09:00 AM, 9/12/2024 6:09:00 AM, 26.3541526794434
9/12/2024 2:10:00 AM, 9/12/2024 6:10:00 AM, 25.5354137420654
9/12/2024 2:11:00 AM, 9/12/2024 6:11:00 AM, 24.7984027862549
9/12/2024 2:12:00 AM, 9/12/2024 6:12:00 AM, 24.1698970794678
9/12/2024 2:13:00 AM, 9/12/2024 6:13:00 AM, 23.6384563446045
9/12/2024 2:14:00 AM, 9/12/2024 6:14:00 AM, 24.0386505126953
9/12/2024 2:15:00 AM, 9/12/2024 6:15:00 AM, 25.7088756561279
9/12/2024 2:16:00 AM, 9/12/2024 6:16:00 AM, 25.4852485656738
9/12/2024 2:17:00 AM, 9/12/2024 6:17:00 AM, 25.8852729797363
9/12/2024 2:18:00 AM, 9/12/2024 6:18:00 AM, 26.0130252838135
9/12/2024 2:19:00 AM, 9/12/2024 6:19:00 AM, 26.4976139068604
9/12/2024 2:20:00 AM, 9/12/2024 6:20:00 AM, 26.8229331970215
9/12/2024 2:21:00 AM, 9/12/2024 6:21:00 AM, 27.510986328125
9/12/2024 2:22:00 AM, 9/12/2024 6:22:00 AM, 29.9524211883545
9/12/2024 2:23:00 AM, 9/12/2024 6:23:00 AM, 31.2980785369873
9/12/2024 2:24:00 AM, 9/12/2024 6:24:00 AM, 31.7512092590332
9/12/2024 2:25:00 AM, 9/12/2024 6:25:00 AM, 31.8257598876953
9/12/2024 2:26:00 AM, 9/12/2024 6:26:00 AM, 31.6088161468506
9/12/2024 2:27:00 AM, 9/12/2024 6:27:00 AM, 31.6367511749268
9/12/2024 2:28:00 AM, 9/12/2024 6:28:00 AM, 31.6803855895996
9/12/2024 2:29:00 AM, 9/12/2024 6:29:00 AM, 32.1840705871582
9/12/2024 2:30:00 AM, 9/12/2024 6:30:00 AM, 31.692756652832
9/12/2024 2:31:00 AM, 9/12/2024 6:31:00 AM, 32.0273170471191
9/12/2024 2:32:00 AM, 9/12/2024 6:32:00 AM, 31.9422245025635
9/12/2024 2:33:00 AM, 9/12/2024 6:33:00 AM, 31.3075466156006
9/12/2024 2:34:00 AM, 9/12/2024 6:34:00 AM, 31.3046398162842
9/12/2024 2:35:00 AM, 9/12/2024 6:35:00 AM, 30.8673686981201
9/12/2024 2:36:00 AM, 9/12/2024 6:36:00 AM, 29.9783096313477
9/12/2024 2:37:00 AM, 9/12/2024 6:37:00 AM, 29.6287097930908
9/12/2024 2:38:00 AM, 9/12/2024 6:38:00 AM, 29.4716033935547
9/12/2024 2:39:00 AM, 9/12/2024 6:39:00 AM, 29.0504760742188
9/12/2024 2:40:00 AM, 9/12/2024 6:40:00 AM, 29.0504760742188
9/12/2024 2:41:00 AM, 9/12/2024 6:41:00 AM, 29.108715057373
9/12/2024 2:42:00 AM, 9/12/2024 6:42:00 AM, 29.7221412658691
9/12/2024 2:43:00 AM, 9/12/2024 6:43:00 AM, 29.7843227386475
9/12/2024 2:44:00 AM, 9/12/2024 6:44:00 AM, 29.0761108398437
9/12/2024 2:45:00 AM, 9/12/2024 6:45:00 AM, 27.6725273132324
9/12/2024 2:46:00 AM, 9/12/2024 6:46:00 AM, 27.5096492767334
9/12/2024 2:47:00 AM, 9/12/2024 6:47:00 AM, 27.2316837310791
9/12/2024 2:48:00 AM, 9/12/2024 6:48:00 AM, 26.4730815887451
9/12/2024 2:49:00 AM, 9/12/2024 6:49:00 AM, 26.0272006988525
9/12/2024 2:50:00 AM, 9/12/2024 6:50:00 AM, 25.8076229095459
9/12/2024 2:51:00 AM, 9/12/2024 6:51:00 AM, 27.4634552001953
9/12/2024 2:52:00 AM, 9/12/2024 6:52:00 AM, 29.1273899078369
9/12/2024 2:53:00 AM, 9/12/2024 6:53:00 AM, 28.0513877868652
9/12/2024 2:54:00 AM, 9/12/2024 6:54:00 AM, 28.3731384277344
9/12/2024 2:55:00 AM, 9/12/2024 6:55:00 AM, 29.4130268096924
9/12/2024 2:56:00 AM, 9/12/2024 6:56:00 AM, 28.384765625
9/12/2024 2:57:00 AM, 9/12/2024 6:57:00 AM, 28.4427070617676
9/12/2024 2:58:00 AM, 9/12/2024 6:58:00 AM, 27.9442348480225
9/12/2024 2:59:00 AM, 9/12/2024 6:59:00 AM, 28.252025604248
9/12/2024 3:00:00 AM, 9/12/2024 7:00:00 AM, 29.0913524627686
9/12/2024 3:01:00 AM, 9/12/2024 7:01:00 AM, 29.7578163146973
9/12/2024 3:02:00 AM, 9/12/2024 7:02:00 AM, 29.940408706665
9/12/2024 3:03:00 AM, 9/12/2024 7:03:00 AM, 29.5934925079346
9/12/2024 3:04:00 AM, 9/12/2024 7:04:00 AM, 29.4939498901367
9/12/2024 3:05:00 AM, 9/12/2024 7:05:00 AM, 28.738597869873
9/12/2024 3:06:00 AM, 9/12/2024 7:06:00 AM, 26.0604591369629
9/12/2024 3:07:00 AM, 9/12/2024 7:07:00 AM, 26.1532440185547
9/12/2024 3:08:00 AM, 9/12/2024 7:08:00 AM, 25.8555603027344
9/12/2024 3:09:00 AM, 9/12/2024 7:09:00 AM, 25.5366153717041
9/12/2024 3:10:00 AM, 9/12/2024 7:10:00 AM, 26.6567363739014
9/12/2024 3:11:00 AM, 9/12/2024 7:11:00 AM, 28.2402248382568
9/12/2024 3:12:00 AM, 9/12/2024 7:12:00 AM, 27.7418556213379
9/12/2024 3:13:00 AM, 9/12/2024 7:13:00 AM, 27.1862659454346
9/12/2024 3:14:00 AM, 9/12/2024 7:14:00 AM, 27.151180267334
9/12/2024 3:15:00 AM, 9/12/2024 7:15:00 AM, 26.6712245941162
9/12/2024 3:16:00 AM, 9/12/2024 7:16:00 AM, 25.3685989379883
9/12/2024 3:17:00 AM, 9/12/2024 7:17:00 AM, 24.7214870452881
9/12/2024 3:18:00 AM, 9/12/2024 7:18:00 AM, 24.9240951538086
9/12/2024 3:19:00 AM, 9/12/2024 7:19:00 AM, 23.6968994140625
9/12/2024 3:20:00 AM, 9/12/2024 7:20:00 AM, 24.0844554901123
9/12/2024 3:21:00 AM, 9/12/2024 7:21:00 AM, 24.7356510162354
9/12/2024 3:22:00 AM, 9/12/2024 7:22:00 AM, 22.4950008392334
9/12/2024 3:23:00 AM, 9/12/2024 7:23:00 AM, 23.5589294433594
9/12/2024 3:24:00 AM, 9/12/2024 7:24:00 AM, 23.8901844024658
9/12/2024 3:25:00 AM, 9/12/2024 7:25:00 AM, 22.6421337127686
9/12/2024 3:26:00 AM, 9/12/2024 7:26:00 AM, 21.8850269317627
9/12/2024 3:27:00 AM, 9/12/2024 7:27:00 AM, 22.9828910827637
9/12/2024 3:28:00 AM, 9/12/2024 7:28:00 AM, 22.6522598266602
9/12/2024 3:29:00 AM, 9/12/2024 7:29:00 AM, 21.7945346832275
9/12/2024 3:30:00 AM, 9/12/2024 7:30:00 AM, 22.3243064880371
9/12/2024 3:31:00 AM, 9/12/2024 7:31:00 AM, 22.6469593048096
9/12/2024 3:32:00 AM, 9/12/2024 7:32:00 AM, 22.3571815490723
9/12/2024 3:33:00 AM, 9/12/2024 7:33:00 AM, 20.4936504364014
9/12/2024 3:34:00 AM, 9/12/2024 7:34:00 AM, 20.5485553741455
9/12/2024 3:35:00 AM, 9/12/2024 7:35:00 AM, 20.00341796875
9/12/2024 3:36:00 AM, 9/12/2024 7:36:00 AM, 21.6050777435303
9/12/2024 3:37:00 AM, 9/12/2024 7:37:00 AM, 24.4516353607178
9/12/2024 3:38:00 AM, 9/12/2024 7:38:00 AM, 23.1631889343262
9/12/2024 3:39:00 AM, 9/12/2024 7:39:00 AM, 24.4959812164307
9/12/2024 3:40:00 AM, 9/12/2024 7:40:00 AM, 24.93190574646
9/12/2024 3:41:00 AM, 9/12/2024 7:41:00 AM, 24.93190574646
9/12/2024 3:42:00 AM, 9/12/2024 7:42:00 AM, 24.93190574646
9/12/2024 3:43:00 AM, 9/12/2024 7:43:00 AM, 26.8934669494629
9/12/2024 3:44:00 AM, 9/12/2024 7:44:00 AM, 27.1362018585205
9/12/2024 3:45:00 AM, 9/12/2024 7:45:00 AM, 27.3759136199951
9/12/2024 3:46:00 AM, 9/12/2024 7:46:00 AM, 28.0963573455811
9/12/2024 3:47:00 AM, 9/12/2024 7:47:00 AM, 27.2091693878174
9/12/2024 3:48:00 AM, 9/12/2024 7:48:00 AM, 27.18115234375
9/12/2024 3:49:00 AM, 9/12/2024 7:49:00 AM, 27.0839710235596
9/12/2024 3:50:00 AM, 9/12/2024 7:50:00 AM, 26.4935474395752
9/12/2024 3:51:00 AM, 9/12/2024 7:51:00 AM, 26.4294319152832
9/12/2024 3:52:00 AM, 9/12/2024 7:52:00 AM, 26.5000991821289
9/12/2024 3:53:00 AM, 9/12/2024 7:53:00 AM, 26.5256977081299
9/12/2024 3:54:00 AM, 9/12/2024 7:54:00 AM, 26.5747661590576
9/12/2024 3:55:00 AM, 9/12/2024 7:55:00 AM, 26.3626861572266
9/12/2024 3:56:00 AM, 9/12/2024 7:56:00 AM, 26.7098770141602
9/12/2024 3:57:00 AM, 9/12/2024 7:57:00 AM, 26.697998046875
9/12/2024 3:58:00 AM, 9/12/2024 7:58:00 AM, 26.4603652954102
9/12/2024 3:59:00 AM, 9/12/2024 7:59:00 AM, 26.7493991851807
9/12/2024 4:00:00 AM, 9/12/2024 8:00:00 AM, 27.2737483978271
9/12/2024 4:01:00 AM, 9/12/2024 8:01:00 AM, 27.9576053619385
9/12/2024 4:02:00 AM, 9/12/2024 8:02:00 AM, 29.936767578125
9/12/2024 4:03:00 AM, 9/12/2024 8:03:00 AM, 28.7395896911621
9/12/2024 4:04:00 AM, 9/12/2024 8:04:00 AM, 29.5456809997559
9/12/2024 4:05:00 AM, 9/12/2024 8:05:00 AM, 30.5682411193848
9/12/2024 4:06:00 AM, 9/12/2024 8:06:00 AM, 32.9318695068359
9/12/2024 4:07:00 AM, 9/12/2024 8:07:00 AM, 32.974365234375
9/12/2024 4:08:00 AM, 9/12/2024 8:08:00 AM, 34.064624786377
9/12/2024 4:09:00 AM, 9/12/2024 8:09:00 AM, 34.5928955078125
9/12/2024 4:10:00 AM, 9/12/2024 8:10:00 AM, 34.6251525878906
9/12/2024 4:11:00 AM, 9/12/2024 8:11:00 AM, 34.6169166564941
9/12/2024 4:12:00 AM, 9/12/2024 8:12:00 AM, 34.7905387878418
9/12/2024 4:13:00 AM, 9/12/2024 8:13:00 AM, 35.6170425415039
9/12/2024 4:14:00 AM, 9/12/2024 8:14:00 AM, 34.909740447998
9/12/2024 4:15:00 AM, 9/12/2024 8:15:00 AM, 35.2119636535645
9/12/2024 4:16:00 AM, 9/12/2024 8:16:00 AM, 35.6896820068359
9/12/2024 4:17:00 AM, 9/12/2024 8:17:00 AM, 35.3758201599121
9/12/2024 4:18:00 AM, 9/12/2024 8:18:00 AM, 35.4948844909668
9/12/2024 4:19:00 AM, 9/12/2024 8:19:00 AM, 34.9113311767578
9/12/2024 4:20:00 AM, 9/12/2024 8:20:00 AM, 35.2698211669922
9/12/2024 4:21:00 AM, 9/12/2024 8:21:00 AM, 35.0010185241699
9/12/2024 4:22:00 AM, 9/12/2024 8:22:00 AM, 35.4330787658691
9/12/2024 4:23:00 AM, 9/12/2024 8:23:00 AM, 34.9390983581543
9/12/2024 4:24:00 AM, 9/12/2024 8:24:00 AM, 35.3445510864258
9/12/2024 4:25:00 AM, 9/12/2024 8:25:00 AM, 35.1966590881348
9/12/2024 4:26:00 AM, 9/12/2024 8:26:00 AM, 34.8203048706055
9/12/2024 4:27:00 AM, 9/12/2024 8:27:00 AM, 34.4249954223633
9/12/2024 4:28:00 AM, 9/12/2024 8:28:00 AM, 33.9862213134766
9/12/2024 4:29:00 AM, 9/12/2024 8:29:00 AM, 33.8443222045898
9/12/2024 4:30:00 AM, 9/12/2024 8:30:00 AM, 33.4398765563965
9/12/2024 4:31:00 AM, 9/12/2024 8:31:00 AM, 33.7971878051758
9/12/2024 4:32:00 AM, 9/12/2024 8:32:00 AM, 34.086238861084
9/12/2024 4:33:00 AM, 9/12/2024 8:33:00 AM, 34.7842178344727
9/12/2024 4:34:00 AM, 9/12/2024 8:34:00 AM, 34.3510055541992
9/12/2024 4:35:00 AM, 9/12/2024 8:35:00 AM, 33.8756370544434
9/12/2024 4:36:00 AM, 9/12/2024 8:36:00 AM, 33.3104019165039
9/12/2024 4:37:00 AM, 9/12/2024 8:37:00 AM, 32.2325172424316
9/12/2024 4:38:00 AM, 9/12/2024 8:38:00 AM, 31.7044944763184
9/12/2024 4:39:00 AM, 9/12/2024 8:39:00 AM, 30.873067855835
9/12/2024 4:40:00 AM, 9/12/2024 8:40:00 AM, 30.5988292694092
9/12/2024 4:41:00 AM, 9/12/2024 8:41:00 AM, 30.3022136688232
9/12/2024 4:42:00 AM, 9/12/2024 8:42:00 AM, 30.3022136688232
9/12/2024 4:43:00 AM, 9/12/2024 8:43:00 AM, 30.3022136688232
9/12/2024 4:44:00 AM, 9/12/2024 8:44:00 AM, 30.8812065124512
9/12/2024 4:45:00 AM, 9/12/2024 8:45:00 AM, 30.9988689422607
9/12/2024 4:46:00 AM, 9/12/2024 8:46:00 AM, 30.8149948120117
9/12/2024 4:47:00 AM, 9/12/2024 8:47:00 AM, 29.3091011047363
9/12/2024 4:48:00 AM, 9/12/2024 8:48:00 AM, 30.7734565734863
9/12/2024 4:49:00 AM, 9/12/2024 8:49:00 AM, 30.349100112915
9/12/2024 4:50:00 AM, 9/12/2024 8:50:00 AM, 31.1829280853271
9/12/2024 4:51:00 AM, 9/12/2024 8:51:00 AM, 31.6454410552979
9/12/2024 4:52:00 AM, 9/12/2024 8:52:00 AM, 32.1156845092773
9/12/2024 4:53:00 AM, 9/12/2024 8:53:00 AM, 31.7004947662354
9/12/2024 4:54:00 AM, 9/12/2024 8:54:00 AM, 32.2635116577148
9/12/2024 4:55:00 AM, 9/12/2024 8:55:00 AM, 33.4755706787109
9/12/2024 4:56:00 AM, 9/12/2024 8:56:00 AM, 34.1590042114258
9/12/2024 4:57:00 AM, 9/12/2024 8:57:00 AM, 34.7578964233398
9/12/2024 4:58:00 AM, 9/12/2024 8:58:00 AM, 34.4322242736816
9/12/2024 4:59:00 AM, 9/12/2024 8:59:00 AM, 34.0745239257813
9/12/2024 5:00:00 AM, 9/12/2024 9:00:00 AM, 33.9900970458984
9/12/2024 5:01:00 AM, 9/12/2024 9:01:00 AM, 32.617130279541
9/12/2024 5:02:00 AM, 9/12/2024 9:02:00 AM, 33.3483657836914
9/12/2024 5:03:00 AM, 9/12/2024 9:03:00 AM, 33.875560760498
9/12/2024 5:04:00 AM, 9/12/2024 9:04:00 AM, 34.1078262329102
9/12/2024 5:05:00 AM, 9/12/2024 9:05:00 AM, 33.9669456481934
9/12/2024 5:06:00 AM, 9/12/2024 9:06:00 AM, 34.0481414794922
9/12/2024 5:07:00 AM, 9/12/2024 9:07:00 AM, 33.6059799194336
9/12/2024 5:08:00 AM, 9/12/2024 9:08:00 AM, 33.5173187255859
9/12/2024 5:09:00 AM, 9/12/2024 9:09:00 AM, 33.3460578918457
9/12/2024 5:10:00 AM, 9/12/2024 9:10:00 AM, 33.1671829223633
9/12/2024 5:11:00 AM, 9/12/2024 9:11:00 AM, 32.969165802002
9/12/2024 5:12:00 AM, 9/12/2024 9:12:00 AM, 32.5796241760254
9/12/2024 5:13:00 AM, 9/12/2024 9:13:00 AM, 32.9773445129395
9/12/2024 5:14:00 AM, 9/12/2024 9:14:00 AM, 32.8655815124512
9/12/2024 5:15:00 AM, 9/12/2024 9:15:00 AM, 32.8416595458984
9/12/2024 5:16:00 AM, 9/12/2024 9:16:00 AM, 32.7989807128906
9/12/2024 5:17:00 AM, 9/12/2024 9:17:00 AM, 32.6025314331055
9/12/2024 5:18:00 AM, 9/12/2024 9:18:00 AM, 33.1637992858887
9/12/2024 5:19:00 AM, 9/12/2024 9:19:00 AM, 33.5638809204102
9/12/2024 5:20:00 AM, 9/12/2024 9:20:00 AM, 33.8419418334961
9/12/2024 5:21:00 AM, 9/12/2024 9:21:00 AM, 33.739673614502
9/12/2024 5:22:00 AM, 9/12/2024 9:22:00 AM, 33.7974052429199
9/12/2024 5:23:00 AM, 9/12/2024 9:23:00 AM, 33.6820449829102
9/12/2024 5:24:00 AM, 9/12/2024 9:24:00 AM, 34.0734519958496
9/12/2024 5:25:00 AM, 9/12/2024 9:25:00 AM, 34.2347373962402
9/12/2024 5:26:00 AM, 9/12/2024 9:26:00 AM, 34.4868583679199
9/12/2024 5:27:00 AM, 9/12/2024 9:27:00 AM, 34.3695640563965
9/12/2024 5:28:00 AM, 9/12/2024 9:28:00 AM, 34.5763359069824
9/12/2024 5:29:00 AM, 9/12/2024 9:29:00 AM, 34.88427734375
9/12/2024 5:30:00 AM, 9/12/2024 9:30:00 AM, 34.8396873474121
9/12/2024 5:31:00 AM, 9/12/2024 9:31:00 AM, 34.6853637695313
9/12/2024 5:32:00 AM, 9/12/2024 9:32:00 AM, 34.8038291931152
9/12/2024 5:33:00 AM, 9/12/2024 9:33:00 AM, 34.9599456787109
9/12/2024 5:34:00 AM, 9/12/2024 9:34:00 AM, 34.83349609375
9/12/2024 5:35:00 AM, 9/12/2024 9:35:00 AM, 34.5217552185059
9/12/2024 5:36:00 AM, 9/12/2024 9:36:00 AM, 34.5671234130859
9/12/2024 5:37:00 AM, 9/12/2024 9:37:00 AM, 34.7359199523926
9/12/2024 5:38:00 AM, 9/12/2024 9:38:00 AM, 34.8267440795898
9/12/2024 5:39:00 AM, 9/12/2024 9:39:00 AM, 34.6636848449707
9/12/2024 5:40:00 AM, 9/12/2024 9:40:00 AM, 34.7845039367676
9/12/2024 5:41:00 AM, 9/12/2024 9:41:00 AM, 34.7832412719727
9/12/2024 5:42:00 AM, 9/12/2024 9:42:00 AM, 34.8771438598633
9/12/2024 5:43:00 AM, 9/12/2024 9:43:00 AM, 34.8794746398926
9/12/2024 5:44:00 AM, 9/12/2024 9:44:00 AM, 34.8794746398926
9/12/2024 5:45:00 AM, 9/12/2024 9:45:00 AM, 34.8129005432129
9/12/2024 5:46:00 AM, 9/12/2024 9:46:00 AM, 34.5494689941406
9/12/2024 5:47:00 AM, 9/12/2024 9:47:00 AM, 34.50537109375
9/12/2024 5:48:00 AM, 9/12/2024 9:48:00 AM, 34.6451148986816
9/12/2024 5:49:00 AM, 9/12/2024 9:49:00 AM, 34.4463958740234
9/12/2024 5:50:00 AM, 9/12/2024 9:50:00 AM, 34.3881721496582
9/12/2024 5:51:00 AM, 9/12/2024 9:51:00 AM, 34.438663482666
9/12/2024 5:52:00 AM, 9/12/2024 9:52:00 AM, 34.458179473877
9/12/2024 5:53:00 AM, 9/12/2024 9:53:00 AM, 34.4134140014648
9/12/2024 5:54:00 AM, 9/12/2024 9:54:00 AM, 33.8776512145996
9/12/2024 5:55:00 AM, 9/12/2024 9:55:00 AM, 33.8343048095703
9/12/2024 5:56:00 AM, 9/12/2024 9:56:00 AM, 33.9104232788086
9/12/2024 5:57:00 AM, 9/12/2024 9:57:00 AM, 33.9340515136719
9/12/2024 5:58:00 AM, 9/12/2024 9:58:00 AM, 33.9519844055176
9/12/2024 5:59:00 AM, 9/12/2024 9:59:00 AM, 33.8182487487793
9/12/2024 6:00:00 AM, 9/12/2024 10:00:00 AM, 34.2634010314941
9/12/2024 6:01:00 AM, 9/12/2024 10:01:00 AM, 33.8560981750488
9/12/2024 6:02:00 AM, 9/12/2024 10:02:00 AM, 33.6822700500488
9/12/2024 6:03:00 AM, 9/12/2024 10:03:00 AM, 33.5325927734375
9/12/2024 6:04:00 AM, 9/12/2024 10:04:00 AM, 33.4708061218262
9/12/2024 6:05:00 AM, 9/12/2024 10:05:00 AM, 33.415771484375
9/12/2024 6:06:00 AM, 9/12/2024 10:06:00 AM, 33.2988662719727
9/12/2024 6:07:00 AM, 9/12/2024 10:07:00 AM, 33.1085739135742
9/12/2024 6:08:00 AM, 9/12/2024 10:08:00 AM, 32.9983596801758
9/12/2024 6:09:00 AM, 9/12/2024 10:09:00 AM, 33.2364616394043
9/12/2024 6:10:00 AM, 9/12/2024 10:10:00 AM, 33.2503890991211
9/12/2024 6:11:00 AM, 9/12/2024 10:11:00 AM, 33.3213119506836
9/12/2024 6:12:00 AM, 9/12/2024 10:12:00 AM, 33.278865814209
9/12/2024 6:13:00 AM, 9/12/2024 10:13:00 AM, 33.3914031982422
9/12/2024 6:14:00 AM, 9/12/2024 10:14:00 AM, 33.1544990539551
9/12/2024 6:15:00 AM, 9/12/2024 10:15:00 AM, 33.2516708374023
9/12/2024 6:16:00 AM, 9/12/2024 10:16:00 AM, 33.3092308044434
9/12/2024 6:17:00 AM, 9/12/2024 10:17:00 AM, 32.9303245544434
9/12/2024 6:18:00 AM, 9/12/2024 10:18:00 AM, 33.2607154846191
9/12/2024 6:19:00 AM, 9/12/2024 10:19:00 AM, 33.1762580871582
9/12/2024 6:20:00 AM, 9/12/2024 10:20:00 AM, 33.0295677185059
9/12/2024 6:21:00 AM, 9/12/2024 10:21:00 AM, 33.0821380615234
9/12/2024 6:22:00 AM, 9/12/2024 10:22:00 AM, 32.7926826477051
9/12/2024 6:23:00 AM, 9/12/2024 10:23:00 AM, 32.2578659057617
9/12/2024 6:24:00 AM, 9/12/2024 10:24:00 AM, 32.9941520690918
9/12/2024 6:25:00 AM, 9/12/2024 10:25:00 AM, 32.9548187255859
9/12/2024 6:26:00 AM, 9/12/2024 10:26:00 AM, 33.5495376586914
9/12/2024 6:27:00 AM, 9/12/2024 10:27:00 AM, 32.9836120605469
9/12/2024 6:28:00 AM, 9/12/2024 10:28:00 AM, 32.5352172851563
9/12/2024 6:29:00 AM, 9/12/2024 10:29:00 AM, 34.3107299804687
9/12/2024 6:30:00 AM, 9/12/2024 10:30:00 AM, 34.1211242675781
9/12/2024 6:31:00 AM, 9/12/2024 10:31:00 AM, 33.9246520996094
9/12/2024 6:32:00 AM, 9/12/2024 10:32:00 AM, 33.7709197998047
9/12/2024 6:33:00 AM, 9/12/2024 10:33:00 AM, 33.9022598266602
9/12/2024 6:34:00 AM, 9/12/2024 10:34:00 AM, 34.0692596435547
9/12/2024 6:35:00 AM, 9/12/2024 10:35:00 AM, 33.7920875549316
9/12/2024 6:36:00 AM, 9/12/2024 10:36:00 AM, 33.8934288024902
9/12/2024 6:37:00 AM, 9/12/2024 10:37:00 AM, 33.0886497497559
9/12/2024 6:38:00 AM, 9/12/2024 10:38:00 AM, 33.780158996582
9/12/2024 6:39:00 AM, 9/12/2024 10:39:00 AM, 34.1224479675293
9/12/2024 6:40:00 AM, 9/12/2024 10:40:00 AM, 34.1743965148926
9/12/2024 6:41:00 AM, 9/12/2024 10:41:00 AM, 34.0224151611328
9/12/2024 6:42:00 AM, 9/12/2024 10:42:00 AM, 34.2714958190918
9/12/2024 6:43:00 AM, 9/12/2024 10:43:00 AM, 33.997673034668
9/12/2024 6:44:00 AM, 9/12/2024 10:44:00 AM, 33.9991416931152
9/12/2024 6:45:00 AM, 9/12/2024 10:45:00 AM, 33.9991416931152
9/12/2024 6:46:00 AM, 9/12/2024 10:46:00 AM, 33.9151268005371
9/12/2024 6:47:00 AM, 9/12/2024 10:47:00 AM, 33.9262809753418
9/12/2024 6:48:00 AM, 9/12/2024 10:48:00 AM, 33.4497299194336
9/12/2024 6:49:00 AM, 9/12/2024 10:49:00 AM, 33.4021339416504
9/12/2024 6:50:00 AM, 9/12/2024 10:50:00 AM, 33.6342239379883
9/12/2024 6:51:00 AM, 9/12/2024 10:51:00 AM, 33.7869873046875
9/12/2024 6:52:00 AM, 9/12/2024 10:52:00 AM, 34.0220947265625
9/12/2024 6:53:00 AM, 9/12/2024 10:53:00 AM, 33.4082717895508
9/12/2024 6:54:00 AM, 9/12/2024 10:54:00 AM, 33.4964179992676
9/12/2024 6:55:00 AM, 9/12/2024 10:55:00 AM, 33.1777496337891
9/12/2024 6:56:00 AM, 9/12/2024 10:56:00 AM, 33.4918975830078
9/12/2024 6:57:00 AM, 9/12/2024 10:57:00 AM, 33.589469909668
9/12/2024 6:58:00 AM, 9/12/2024 10:58:00 AM, 33.565013885498
9/12/2024 6:59:00 AM, 9/12/2024 10:59:00 AM, 33.3702735900879
9/12/2024 7:00:00 AM, 9/12/2024 11:00:00 AM, 33.459831237793
9/12/2024 7:01:00 AM, 9/12/2024 11:01:00 AM, 33.3727912902832
9/12/2024 7:02:00 AM, 9/12/2024 11:02:00 AM, 33.2781448364258
9/12/2024 7:03:00 AM, 9/12/2024 11:03:00 AM, 33.5712585449219
9/12/2024 7:04:00 AM, 9/12/2024 11:04:00 AM, 33.1319618225098
9/12/2024 7:05:00 AM, 9/12/2024 11:05:00 AM, 33.0334167480469
9/12/2024 7:06:00 AM, 9/12/2024 11:06:00 AM, 33.5764923095703
9/12/2024 7:07:00 AM, 9/12/2024 11:07:00 AM, 33.8405647277832
9/12/2024 7:08:00 AM, 9/12/2024 11:08:00 AM, 33.7928733825684
9/12/2024 7:09:00 AM, 9/12/2024 11:09:00 AM, 34.0080718994141
9/12/2024 7:10:00 AM, 9/12/2024 11:10:00 AM, 33.9748039245605
9/12/2024 7:11:00 AM, 9/12/2024 11:11:00 AM, 34.2896537780762
9/12/2024 7:12:00 AM, 9/12/2024 11:12:00 AM, 34.6425170898437
9/12/2024 7:13:00 AM, 9/12/2024 11:13:00 AM, 34.782543182373
9/12/2024 7:14:00 AM, 9/12/2024 11:14:00 AM, 34.0876655578613
9/12/2024 7:15:00 AM, 9/12/2024 11:15:00 AM, 33.7924957275391
9/12/2024 7:16:00 AM, 9/12/2024 11:16:00 AM, 33.8523330688477
9/12/2024 7:17:00 AM, 9/12/2024 11:17:00 AM, 33.7771873474121
9/12/2024 7:18:00 AM, 9/12/2024 11:18:00 AM, 34.676586151123
9/12/2024 7:19:00 AM, 9/12/2024 11:19:00 AM, 34.9227409362793
9/12/2024 7:20:00 AM, 9/12/2024 11:20:00 AM, 34.2325668334961
9/12/2024 7:21:00 AM, 9/12/2024 11:21:00 AM, 34.6557502746582
9/12/2024 7:22:00 AM, 9/12/2024 11:22:00 AM, 34.8427352905273
9/12/2024 7:23:00 AM, 9/12/2024 11:23:00 AM, 34.9966735839844
9/12/2024 7:24:00 AM, 9/12/2024 11:24:00 AM, 35.2659568786621
9/12/2024 7:25:00 AM, 9/12/2024 11:25:00 AM, 35.1821784973145
9/12/2024 7:26:00 AM, 9/12/2024 11:26:00 AM, 34.8657836914063
9/12/2024 7:27:00 AM, 9/12/2024 11:27:00 AM, 35.0252151489258
9/12/2024 7:28:00 AM, 9/12/2024 11:28:00 AM, 34.7751960754395
9/12/2024 7:29:00 AM, 9/12/2024 11:29:00 AM, 34.7336883544922
9/12/2024 7:30:00 AM, 9/12/2024 11:30:00 AM, 34.2905349731445
9/12/2024 7:31:00 AM, 9/12/2024 11:31:00 AM, 34.1511573791504
9/12/2024 7:32:00 AM, 9/12/2024 11:32:00 AM, 34.3469085693359
9/12/2024 7:33:00 AM, 9/12/2024 11:33:00 AM, 34.4784622192383
9/12/2024 7:34:00 AM, 9/12/2024 11:34:00 AM, 34.8005790710449
9/12/2024 7:35:00 AM, 9/12/2024 11:35:00 AM, 30.6399707794189
9/12/2024 7:36:00 AM, 9/12/2024 11:36:00 AM, 33.2859764099121
9/12/2024 7:37:00 AM, 9/12/2024 11:37:00 AM, 33.6273384094238
9/12/2024 7:38:00 AM, 9/12/2024 11:38:00 AM, 32.5580520629883
9/12/2024 7:39:00 AM, 9/12/2024 11:39:00 AM, 33.4903106689453
9/12/2024 7:40:00 AM, 9/12/2024 11:40:00 AM, 33.2260932922363
9/12/2024 7:41:00 AM, 9/12/2024 11:41:00 AM, 34.1104354858398
9/12/2024 7:42:00 AM, 9/12/2024 11:42:00 AM, 33.7032928466797
9/12/2024 7:43:00 AM, 9/12/2024 11:43:00 AM, 33.8500862121582
9/12/2024 7:44:00 AM, 9/12/2024 11:44:00 AM, 33.6860504150391
9/12/2024 7:45:00 AM, 9/12/2024 11:45:00 AM, 33.5103340148926
9/12/2024 7:46:00 AM, 9/12/2024 11:46:00 AM, 33.5103340148926
9/12/2024 7:47:00 AM, 9/12/2024 11:47:00 AM, 33.4884910583496
9/12/2024 7:48:00 AM, 9/12/2024 11:48:00 AM, 29.3930683135986
9/12/2024 7:49:00 AM, 9/12/2024 11:49:00 AM, 28.6265411376953
9/12/2024 7:50:00 AM, 9/12/2024 11:50:00 AM, 27.9087715148926
9/12/2024 7:51:00 AM, 9/12/2024 11:51:00 AM, 27.7620792388916
9/12/2024 7:52:00 AM, 9/12/2024 11:52:00 AM, 27.5585231781006
9/12/2024 7:53:00 AM, 9/12/2024 11:53:00 AM, 27.3360977172852
9/12/2024 7:54:00 AM, 9/12/2024 11:54:00 AM, 27.1371212005615
9/12/2024 7:55:00 AM, 9/12/2024 11:55:00 AM, 27.2368412017822
9/12/2024 7:56:00 AM, 9/12/2024 11:56:00 AM, 26.9546012878418
9/12/2024 7:57:00 AM, 9/12/2024 11:57:00 AM, 27.1325511932373
9/12/2024 7:58:00 AM, 9/12/2024 11:58:00 AM, 26.6935977935791
9/12/2024 7:59:00 AM, 9/12/2024 11:59:00 AM, 27.604887008667
9/12/2024 8:00:00 AM, 9/12/2024 12:00:00 PM, 27.8459300994873
9/12/2024 8:01:00 AM, 9/12/2024 12:01:00 PM, 27.5242595672607
9/12/2024 8:02:00 AM, 9/12/2024 12:02:00 PM, 27.6294765472412
9/12/2024 8:03:00 AM, 9/12/2024 12:03:00 PM, 27.5806732177734
9/12/2024 8:04:00 AM, 9/12/2024 12:04:00 PM, 27.5060920715332
9/12/2024 8:05:00 AM, 9/12/2024 12:05:00 PM, 27.4199485778809
9/12/2024 8:06:00 AM, 9/12/2024 12:06:00 PM, 27.5784683227539
9/12/2024 8:07:00 AM, 9/12/2024 12:07:00 PM, 27.6932411193848
9/12/2024 8:08:00 AM, 9/12/2024 12:08:00 PM, 27.5744953155518
9/12/2024 8:09:00 AM, 9/12/2024 12:09:00 PM, 27.8236522674561
9/12/2024 8:10:00 AM, 9/12/2024 12:10:00 PM, 27.5962562561035
9/12/2024 8:11:00 AM, 9/12/2024 12:11:00 PM, 27.146312713623
9/12/2024 8:12:00 AM, 9/12/2024 12:12:00 PM, 26.9006271362305
9/12/2024 8:13:00 AM, 9/12/2024 12:13:00 PM, 26.9515476226807
9/12/2024 8:14:00 AM, 9/12/2024 12:14:00 PM, 27.2585430145264
9/12/2024 8:15:00 AM, 9/12/2024 12:15:00 PM, 27.5049781799316
9/12/2024 8:16:00 AM, 9/12/2024 12:16:00 PM, 27.3926792144775
9/12/2024 8:17:00 AM, 9/12/2024 12:17:00 PM, 28.0507411956787
9/12/2024 8:18:00 AM, 9/12/2024 12:18:00 PM, 27.5116500854492
9/12/2024 8:19:00 AM, 9/12/2024 12:19:00 PM, 25.8969268798828
9/12/2024 8:20:00 AM, 9/12/2024 12:20:00 PM, 25.9925804138184
9/12/2024 8:21:00 AM, 9/12/2024 12:21:00 PM, 26.6429672241211
9/12/2024 8:22:00 AM, 9/12/2024 12:22:00 PM, 25.8650321960449
9/12/2024 8:23:00 AM, 9/12/2024 12:23:00 PM, 25.5753326416016
9/12/2024 8:24:00 AM, 9/12/2024 12:24:00 PM, 25.0956649780273
9/12/2024 8:25:00 AM, 9/12/2024 12:25:00 PM, 24.8136100769043
9/12/2024 8:26:00 AM, 9/12/2024 12:26:00 PM, 24.9876804351807
9/12/2024 8:27:00 AM, 9/12/2024 12:27:00 PM, 24.808874130249
9/12/2024 8:28:00 AM, 9/12/2024 12:28:00 PM, 25.7268886566162
9/12/2024 8:29:00 AM, 9/12/2024 12:29:00 PM, 25.6210117340088
9/12/2024 8:30:00 AM, 9/12/2024 12:30:00 PM, 24.9336700439453
9/12/2024 8:31:00 AM, 9/12/2024 12:31:00 PM, 23.7596130371094
9/12/2024 8:32:00 AM, 9/12/2024 12:32:00 PM, 23.2317333221436
9/12/2024 8:33:00 AM, 9/12/2024 12:33:00 PM, 22.9841499328613
9/12/2024 8:34:00 AM, 9/12/2024 12:34:00 PM, 23.0232486724854
9/12/2024 8:35:00 AM, 9/12/2024 12:35:00 PM, 23.233081817627
9/12/2024 8:36:00 AM, 9/12/2024 12:36:00 PM, 22.8759918212891
9/12/2024 8:37:00 AM, 9/12/2024 12:37:00 PM, 23.4083232879639
9/12/2024 8:38:00 AM, 9/12/2024 12:38:00 PM, 23.9349384307861
9/12/2024 8:39:00 AM, 9/12/2024 12:39:00 PM, 23.30983543396
9/12/2024 8:40:00 AM, 9/12/2024 12:40:00 PM, 23.1060848236084
9/12/2024 8:41:00 AM, 9/12/2024 12:41:00 PM, 22.533203125
9/12/2024 8:42:00 AM, 9/12/2024 12:42:00 PM, 22.2373466491699
9/12/2024 8:43:00 AM, 9/12/2024 12:43:00 PM, 22.8227252960205
9/12/2024 8:44:00 AM, 9/12/2024 12:44:00 PM, 22.700834274292
9/12/2024 8:45:00 AM, 9/12/2024 12:45:00 PM, 22.8378639221191
9/12/2024 8:46:00 AM, 9/12/2024 12:46:00 PM, 22.6019248962402
9/12/2024 8:47:00 AM, 9/12/2024 12:47:00 PM, 22.6019248962402
9/12/2024 8:48:00 AM, 9/12/2024 12:48:00 PM, 22.5179405212402
9/12/2024 8:49:00 AM, 9/12/2024 12:49:00 PM, 22.5076866149902
9/12/2024 8:50:00 AM, 9/12/2024 12:50:00 PM, 22.2286682128906
9/12/2024 8:51:00 AM, 9/12/2024 12:51:00 PM, 22.5031642913818
9/12/2024 8:52:00 AM, 9/12/2024 12:52:00 PM, 22.226469039917
9/12/2024 8:53:00 AM, 9/12/2024 12:53:00 PM, 22.6096706390381
9/12/2024 8:54:00 AM, 9/12/2024 12:54:00 PM, 22.7960586547852
9/12/2024 8:55:00 AM, 9/12/2024 12:55:00 PM, 22.7207717895508
9/12/2024 8:56:00 AM, 9/12/2024 12:56:00 PM, 23.158899307251
9/12/2024 8:57:00 AM, 9/12/2024 12:57:00 PM, 23.2031860351563
9/12/2024 8:58:00 AM, 9/12/2024 12:58:00 PM, 22.9856204986572
9/12/2024 8:59:00 AM, 9/12/2024 12:59:00 PM, 22.8172664642334
9/12/2024 9:00:00 AM, 9/12/2024 1:00:00 PM, 23.014554977417
9/12/2024 9:01:00 AM, 9/12/2024 1:01:00 PM, 23.0797634124756
9/12/2024 9:02:00 AM, 9/12/2024 1:02:00 PM, 23.0487880706787
9/12/2024 9:03:00 AM, 9/12/2024 1:03:00 PM, 22.8560924530029
9/12/2024 9:04:00 AM, 9/12/2024 1:04:00 PM, 23.0864181518555
9/12/2024 9:05:00 AM, 9/12/2024 1:05:00 PM, 23.7746810913086
9/12/2024 9:06:00 AM, 9/12/2024 1:06:00 PM, 23.3585243225098
9/12/2024 9:07:00 AM, 9/12/2024 1:07:00 PM, 22.4050102233887
9/12/2024 9:08:00 AM, 9/12/2024 1:08:00 PM, 21.6020698547363
9/12/2024 9:09:00 AM, 9/12/2024 1:09:00 PM, 21.0642929077148
9/12/2024 9:10:00 AM, 9/12/2024 1:10:00 PM, 21.1260147094727
9/12/2024 9:11:00 AM, 9/12/2024 1:11:00 PM, 20.7763385772705
9/12/2024 9:12:00 AM, 9/12/2024 1:12:00 PM, 20.4932670593262
9/12/2024 9:13:00 AM, 9/12/2024 1:13:00 PM, 19.6433811187744
9/12/2024 9:14:00 AM, 9/12/2024 1:14:00 PM, 20.4331798553467
9/12/2024 9:15:00 AM, 9/12/2024 1:15:00 PM, 20.1923770904541
9/12/2024 9:16:00 AM, 9/12/2024 1:16:00 PM, 19.9757900238037
9/12/2024 9:17:00 AM, 9/12/2024 1:17:00 PM, 20.1251659393311
9/12/2024 9:18:00 AM, 9/12/2024 1:18:00 PM, 19.8379230499268
9/12/2024 9:19:00 AM, 9/12/2024 1:19:00 PM, 19.9720973968506
9/12/2024 9:20:00 AM, 9/12/2024 1:20:00 PM, 19.6139106750488
9/12/2024 9:21:00 AM, 9/12/2024 1:21:00 PM, 19.769552230835
9/12/2024 9:22:00 AM, 9/12/2024 1:22:00 PM, 19.3993282318115
9/12/2024 9:23:00 AM, 9/12/2024 1:23:00 PM, 19.7927436828613
9/12/2024 9:24:00 AM, 9/12/2024 1:24:00 PM, 19.5186424255371
9/12/2024 9:25:00 AM, 9/12/2024 1:25:00 PM, 19.499719619751
9/12/2024 9:26:00 AM, 9/12/2024 1:26:00 PM, 19.4287261962891
9/12/2024 9:27:00 AM, 9/12/2024 1:27:00 PM, 17.8510265350342
9/12/2024 9:28:00 AM, 9/12/2024 1:28:00 PM, 18.3759517669678
9/12/2024 9:29:00 AM, 9/12/2024 1:29:00 PM, 18.0095100402832
9/12/2024 9:30:00 AM, 9/12/2024 1:30:00 PM, 18.4682140350342
9/12/2024 9:31:00 AM, 9/12/2024 1:31:00 PM, 18.3046855926514
9/12/2024 9:32:00 AM, 9/12/2024 1:32:00 PM, 18.2012672424316
9/12/2024 9:33:00 AM, 9/12/2024 1:33:00 PM, 17.9104671478271
9/12/2024 9:34:00 AM, 9/12/2024 1:34:00 PM, 17.9969100952148
9/12/2024 9:35:00 AM, 9/12/2024 1:35:00 PM, 17.9960517883301
9/12/2024 9:36:00 AM, 9/12/2024 1:36:00 PM, 17.8137168884277
9/12/2024 9:37:00 AM, 9/12/2024 1:37:00 PM, 17.3369941711426
9/12/2024 9:38:00 AM, 9/12/2024 1:38:00 PM, 17.8739128112793
9/12/2024 9:39:00 AM, 9/12/2024 1:39:00 PM, 17.8628597259521
9/12/2024 9:40:00 AM, 9/12/2024 1:40:00 PM, 18.3473091125488
9/12/2024 9:41:00 AM, 9/12/2024 1:41:00 PM, 18.7349033355713
9/12/2024 9:42:00 AM, 9/12/2024 1:42:00 PM, 18.3477745056152
9/12/2024 9:43:00 AM, 9/12/2024 1:43:00 PM, 19.4261856079102
9/12/2024 9:44:00 AM, 9/12/2024 1:44:00 PM, 19.2363109588623
9/12/2024 9:45:00 AM, 9/12/2024 1:45:00 PM, 19.5772399902344
9/12/2024 9:46:00 AM, 9/12/2024 1:46:00 PM, 19.8039169311523
9/12/2024 9:47:00 AM, 9/12/2024 1:47:00 PM, 19.6694927215576
9/12/2024 9:48:00 AM, 9/12/2024 1:48:00 PM, 19.6694927215576
9/12/2024 9:49:00 AM, 9/12/2024 1:49:00 PM, 20.2702789306641
9/12/2024 9:50:00 AM, 9/12/2024 1:50:00 PM, 23.2890243530273
9/12/2024 9:51:00 AM, 9/12/2024 1:51:00 PM, 22.5419044494629
9/12/2024 9:52:00 AM, 9/12/2024 1:52:00 PM, 23.00266456604
9/12/2024 9:53:00 AM, 9/12/2024 1:53:00 PM, 23.1150569915771
9/12/2024 9:54:00 AM, 9/12/2024 1:54:00 PM, 23.4437866210938
9/12/2024 9:55:00 AM, 9/12/2024 1:55:00 PM, 23.0184020996094
9/12/2024 9:56:00 AM, 9/12/2024 1:56:00 PM, 24.057954788208
9/12/2024 9:57:00 AM, 9/12/2024 1:57:00 PM, 24.9025382995605
9/12/2024 9:58:00 AM, 9/12/2024 1:58:00 PM, 25.4258117675781
9/12/2024 9:59:00 AM, 9/12/2024 1:59:00 PM, 25.0963802337646
9/12/2024 10:00:00 AM, 9/12/2024 2:00:00 PM, 25.6117267608643
9/12/2024 10:01:00 AM, 9/12/2024 2:01:00 PM, 26.022876739502
9/12/2024 10:02:00 AM, 9/12/2024 2:02:00 PM, 25.4819869995117
9/12/2024 10:03:00 AM, 9/12/2024 2:03:00 PM, 25.0909843444824
9/12/2024 10:04:00 AM, 9/12/2024 2:04:00 PM, 25.1808643341064
9/12/2024 10:05:00 AM, 9/12/2024 2:05:00 PM, 25.252347946167
9/12/2024 10:06:00 AM, 9/12/2024 2:06:00 PM, 25.1731033325195
9/12/2024 10:07:00 AM, 9/12/2024 2:07:00 PM, 25.1826229095459
9/12/2024 10:08:00 AM, 9/12/2024 2:08:00 PM, 25.2777767181396
9/12/2024 10:09:00 AM, 9/12/2024 2:09:00 PM, 25.2946739196777
9/12/2024 10:10:00 AM, 9/12/2024 2:10:00 PM, 24.8615036010742
9/12/2024 10:11:00 AM, 9/12/2024 2:11:00 PM, 24.9549007415771
9/12/2024 10:12:00 AM, 9/12/2024 2:12:00 PM, 24.3614349365234
9/12/2024 10:13:00 AM, 9/12/2024 2:13:00 PM, 24.2823371887207
9/12/2024 10:14:00 AM, 9/12/2024 2:14:00 PM, 24.3275318145752
9/12/2024 10:15:00 AM, 9/12/2024 2:15:00 PM, 24.2942008972168
9/12/2024 10:16:00 AM, 9/12/2024 2:16:00 PM, 24.1283531188965
9/12/2024 10:17:00 AM, 9/12/2024 2:17:00 PM, 24.7815647125244
9/12/2024 10:18:00 AM, 9/12/2024 2:18:00 PM, 24.7324981689453
9/12/2024 10:19:00 AM, 9/12/2024 2:19:00 PM, 25.1131572723389
9/12/2024 10:20:00 AM, 9/12/2024 2:20:00 PM, 24.5254154205322
9/12/2024 10:21:00 AM, 9/12/2024 2:21:00 PM, 24.1395034790039
9/12/2024 10:22:00 AM, 9/12/2024 2:22:00 PM, 24.8669052124023
9/12/2024 10:23:00 AM, 9/12/2024 2:23:00 PM, 24.4499855041504
9/12/2024 10:24:00 AM, 9/12/2024 2:24:00 PM, 24.8447799682617
9/12/2024 10:25:00 AM, 9/12/2024 2:25:00 PM, 24.4242134094238
9/12/2024 10:26:00 AM, 9/12/2024 2:26:00 PM, 24.1221504211426
9/12/2024 10:27:00 AM, 9/12/2024 2:27:00 PM, 24.3954315185547
9/12/2024 10:28:00 AM, 9/12/2024 2:28:00 PM, 24.9140529632568
9/12/2024 10:29:00 AM, 9/12/2024 2:29:00 PM, 24.614278793335
9/12/2024 10:30:00 AM, 9/12/2024 2:30:00 PM, 24.4117183685303
9/12/2024 10:31:00 AM, 9/12/2024 2:31:00 PM, 24.5638389587402
9/12/2024 10:32:00 AM, 9/12/2024 2:32:00 PM, 25.167537689209
9/12/2024 10:33:00 AM, 9/12/2024 2:33:00 PM, 25.2086219787598
9/12/2024 10:34:00 AM, 9/12/2024 2:34:00 PM, 25.0683155059814
9/12/2024 10:35:00 AM, 9/12/2024 2:35:00 PM, 24.4664440155029
9/12/2024 10:36:00 AM, 9/12/2024 2:36:00 PM, 24.6894912719727
9/12/2024 10:37:00 AM, 9/12/2024 2:37:00 PM, 24.9011764526367
9/12/2024 10:38:00 AM, 9/12/2024 2:38:00 PM, 25.3563556671143
9/12/2024 10:39:00 AM, 9/12/2024 2:39:00 PM, 25.7418613433838
9/12/2024 10:40:00 AM, 9/12/2024 2:40:00 PM, 25.8968410491943
9/12/2024 10:41:00 AM, 9/12/2024 2:41:00 PM, 25.148946762085
9/12/2024 10:42:00 AM, 9/12/2024 2:42:00 PM, 25.4276676177979
9/12/2024 10:43:00 AM, 9/12/2024 2:43:00 PM, 25.4657516479492
9/12/2024 10:44:00 AM, 9/12/2024 2:44:00 PM, 25.1752834320068
9/12/2024 10:45:00 AM, 9/12/2024 2:45:00 PM, 25.0022525787354
9/12/2024 10:46:00 AM, 9/12/2024 2:46:00 PM, 25.063455581665
9/12/2024 10:47:00 AM, 9/12/2024 2:47:00 PM, 24.8952865600586
9/12/2024 10:48:00 AM, 9/12/2024 2:48:00 PM, 25.353385925293
9/12/2024 10:49:00 AM, 9/12/2024 2:49:00 PM, 25.353385925293
9/12/2024 10:50:00 AM, 9/12/2024 2:50:00 PM, 25.5587768554688
9/12/2024 10:51:00 AM, 9/12/2024 2:51:00 PM, 25.4132766723633
9/12/2024 10:52:00 AM, 9/12/2024 2:52:00 PM, 25.4789142608643
9/12/2024 10:53:00 AM, 9/12/2024 2:53:00 PM, 25.2167816162109
9/12/2024 10:54:00 AM, 9/12/2024 2:54:00 PM, 25.7623882293701
9/12/2024 10:55:00 AM, 9/12/2024 2:55:00 PM, 25.6688041687012
9/12/2024 10:56:00 AM, 9/12/2024 2:56:00 PM, 25.4650001525879
9/12/2024 10:57:00 AM, 9/12/2024 2:57:00 PM, 25.5448246002197
9/12/2024 10:58:00 AM, 9/12/2024 2:58:00 PM, 25.6086902618408
9/12/2024 10:59:00 AM, 9/12/2024 2:59:00 PM, 25.5034275054932
9/12/2024 11:00:00 AM, 9/12/2024 3:00:00 PM, 25.4665031433105
9/12/2024 11:01:00 AM, 9/12/2024 3:01:00 PM, 25.5516147613525
9/12/2024 11:02:00 AM, 9/12/2024 3:02:00 PM, 25.801082611084
9/12/2024 11:03:00 AM, 9/12/2024 3:03:00 PM, 25.5204849243164
9/12/2024 11:04:00 AM, 9/12/2024 3:04:00 PM, 25.5068969726563
9/12/2024 11:05:00 AM, 9/12/2024 3:05:00 PM, 24.969669342041
9/12/2024 11:06:00 AM, 9/12/2024 3:06:00 PM, 25.1191730499268
9/12/2024 11:07:00 AM, 9/12/2024 3:07:00 PM, 24.7444229125977
9/12/2024 11:08:00 AM, 9/12/2024 3:08:00 PM, 24.6641578674316
9/12/2024 11:09:00 AM, 9/12/2024 3:09:00 PM, 24.5586013793945
9/12/2024 11:10:00 AM, 9/12/2024 3:10:00 PM, 25.226900100708
9/12/2024 11:11:00 AM, 9/12/2024 3:11:00 PM, 25.9567852020264
9/12/2024 11:12:00 AM, 9/12/2024 3:12:00 PM, 26.1242046356201
9/12/2024 11:13:00 AM, 9/12/2024 3:13:00 PM, 26.5085773468018
9/12/2024 11:14:00 AM, 9/12/2024 3:14:00 PM, 25.3929386138916
9/12/2024 11:15:00 AM, 9/12/2024 3:15:00 PM, 24.9533863067627
9/12/2024 11:16:00 AM, 9/12/2024 3:16:00 PM, 25.3157444000244
9/12/2024 11:17:00 AM, 9/12/2024 3:17:00 PM, 25.5695667266846
9/12/2024 11:18:00 AM, 9/12/2024 3:18:00 PM, 26.3675537109375
9/12/2024 11:19:00 AM, 9/12/2024 3:19:00 PM, 26.2163772583008
9/12/2024 11:20:00 AM, 9/12/2024 3:20:00 PM, 26.5246829986572
9/12/2024 11:21:00 AM, 9/12/2024 3:21:00 PM, 27.6153602600098
9/12/2024 11:22:00 AM, 9/12/2024 3:22:00 PM, 26.521183013916
9/12/2024 11:23:00 AM, 9/12/2024 3:23:00 PM, 26.5753765106201
9/12/2024 11:24:00 AM, 9/12/2024 3:24:00 PM, 26.6367435455322
9/12/2024 11:25:00 AM, 9/12/2024 3:25:00 PM, 27.4358444213867
9/12/2024 11:26:00 AM, 9/12/2024 3:26:00 PM, 25.9764823913574
9/12/2024 11:27:00 AM, 9/12/2024 3:27:00 PM, 25.9519557952881
9/12/2024 11:28:00 AM, 9/12/2024 3:28:00 PM, 26.7912654876709
9/12/2024 11:29:00 AM, 9/12/2024 3:29:00 PM, 26.5369663238525
9/12/2024 11:30:00 AM, 9/12/2024 3:30:00 PM, 26.6157207489014
9/12/2024 11:31:00 AM, 9/12/2024 3:31:00 PM, 26.2407455444336
9/12/2024 11:32:00 AM, 9/12/2024 3:32:00 PM, 26.971529006958
9/12/2024 11:33:00 AM, 9/12/2024 3:33:00 PM, 25.455545425415
9/12/2024 11:34:00 AM, 9/12/2024 3:34:00 PM, 26.2005558013916
9/12/2024 11:35:00 AM, 9/12/2024 3:35:00 PM, 27.6522922515869
9/12/2024 11:36:00 AM, 9/12/2024 3:36:00 PM, 27.5676975250244
9/12/2024 11:37:00 AM, 9/12/2024 3:37:00 PM, 28.5204315185547
9/12/2024 11:38:00 AM, 9/12/2024 3:38:00 PM, 29.3534603118896
9/12/2024 11:39:00 AM, 9/12/2024 3:39:00 PM, 28.0442276000977
9/12/2024 11:40:00 AM, 9/12/2024 3:40:00 PM, 29.1817378997803
9/12/2024 11:41:00 AM, 9/12/2024 3:41:00 PM, 29.3276691436768
9/12/2024 11:42:00 AM, 9/12/2024 3:42:00 PM, 29.9977893829346
9/12/2024 11:43:00 AM, 9/12/2024 3:43:00 PM, 29.7505531311035
9/12/2024 11:44:00 AM, 9/12/2024 3:44:00 PM, 29.3881034851074
9/12/2024 11:45:00 AM, 9/12/2024 3:45:00 PM, 29.7731533050537
9/12/2024 11:46:00 AM, 9/12/2024 3:46:00 PM, 30.1550674438477
9/12/2024 11:47:00 AM, 9/12/2024 3:47:00 PM, 30.7779712677002
9/12/2024 11:48:00 AM, 9/12/2024 3:48:00 PM, 31.2434425354004
9/12/2024 11:49:00 AM, 9/12/2024 3:49:00 PM, 30.8279514312744
9/12/2024 11:50:00 AM, 9/12/2024 3:50:00 PM, 30.8279514312744
9/12/2024 11:51:00 AM, 9/12/2024 3:51:00 PM, 30.7107830047607
9/12/2024 11:52:00 AM, 9/12/2024 3:52:00 PM, 30.4444217681885
9/12/2024 11:53:00 AM, 9/12/2024 3:53:00 PM, 31.9576301574707
9/12/2024 11:54:00 AM, 9/12/2024 3:54:00 PM, 31.1143493652344
9/12/2024 11:55:00 AM, 9/12/2024 3:55:00 PM, 30.8169059753418
9/12/2024 11:56:00 AM, 9/12/2024 3:56:00 PM, 30.8734188079834
9/12/2024 11:57:00 AM, 9/12/2024 3:57:00 PM, 29.6861782073975
9/12/2024 11:58:00 AM, 9/12/2024 3:58:00 PM, 29.659761428833
9/12/2024 11:59:00 AM, 9/12/2024 3:59:00 PM, 29.3770065307617
9/12/2024 12:00:00 PM, 9/12/2024 4:00:00 PM, 29.5073986053467
9/12/2024 12:01:00 PM, 9/12/2024 4:01:00 PM, 29.234956741333
9/12/2024 12:02:00 PM, 9/12/2024 4:02:00 PM, 28.8616619110107
9/12/2024 12:03:00 PM, 9/12/2024 4:03:00 PM, 29.4487113952637
9/12/2024 12:04:00 PM, 9/12/2024 4:04:00 PM, 29.3485641479492
9/12/2024 12:05:00 PM, 9/12/2024 4:05:00 PM, 29.2752666473389
9/12/2024 12:06:00 PM, 9/12/2024 4:06:00 PM, 29.4044075012207
9/12/2024 12:07:00 PM, 9/12/2024 4:07:00 PM, 29.2250728607178
9/12/2024 12:08:00 PM, 9/12/2024 4:08:00 PM, 29.192440032959
9/12/2024 12:09:00 PM, 9/12/2024 4:09:00 PM, 29.1613063812256
9/12/2024 12:10:00 PM, 9/12/2024 4:10:00 PM, 28.6768360137939
9/12/2024 12:11:00 PM, 9/12/2024 4:11:00 PM, 29.0379447937012
9/12/2024 12:12:00 PM, 9/12/2024 4:12:00 PM, 27.999755859375
9/12/2024 12:13:00 PM, 9/12/2024 4:13:00 PM, 27.8978843688965
9/12/2024 12:14:00 PM, 9/12/2024 4:14:00 PM, 27.849048614502
9/12/2024 12:15:00 PM, 9/12/2024 4:15:00 PM, 27.7203845977783
9/12/2024 12:16:00 PM, 9/12/2024 4:16:00 PM, 27.9033184051514
9/12/2024 12:17:00 PM, 9/12/2024 4:17:00 PM, 28.3973617553711
9/12/2024 12:18:00 PM, 9/12/2024 4:18:00 PM, 28.750789642334
9/12/2024 12:19:00 PM, 9/12/2024 4:19:00 PM, 29.4027042388916
9/12/2024 12:20:00 PM, 9/12/2024 4:20:00 PM, 29.4188213348389
9/12/2024 12:21:00 PM, 9/12/2024 4:21:00 PM, 30.0367946624756
9/12/2024 12:22:00 PM, 9/12/2024 4:22:00 PM, 30.0720405578613
9/12/2024 12:23:00 PM, 9/12/2024 4:23:00 PM, 30.8370399475098
9/12/2024 12:24:00 PM, 9/12/2024 4:24:00 PM, 30.2287502288818
9/12/2024 12:25:00 PM, 9/12/2024 4:25:00 PM, 29.2435111999512
9/12/2024 12:26:00 PM, 9/12/2024 4:26:00 PM, 29.1799240112305
9/12/2024 12:27:00 PM, 9/12/2024 4:27:00 PM, 28.9235649108887
9/12/2024 12:28:00 PM, 9/12/2024 4:28:00 PM, 29.0187454223633
9/12/2024 12:29:00 PM, 9/12/2024 4:29:00 PM, 28.7629737854004
9/12/2024 12:30:00 PM, 9/12/2024 4:30:00 PM, 29.282844543457
9/12/2024 12:31:00 PM, 9/12/2024 4:31:00 PM, 29.4983444213867
9/12/2024 12:32:00 PM, 9/12/2024 4:32:00 PM, 29.0528316497803
9/12/2024 12:33:00 PM, 9/12/2024 4:33:00 PM, 28.9652538299561
9/12/2024 12:34:00 PM, 9/12/2024 4:34:00 PM, 29.5356884002686
9/12/2024 12:35:00 PM, 9/12/2024 4:35:00 PM, 29.8293228149414
9/12/2024 12:36:00 PM, 9/12/2024 4:36:00 PM, 29.1085338592529
9/12/2024 12:37:00 PM, 9/12/2024 4:37:00 PM, 29.6084423065186
9/12/2024 12:38:00 PM, 9/12/2024 4:38:00 PM, 29.6277732849121
9/12/2024 12:39:00 PM, 9/12/2024 4:39:00 PM, 28.9090042114258
9/12/2024 12:40:00 PM, 9/12/2024 4:40:00 PM, 28.4420871734619
9/12/2024 12:41:00 PM, 9/12/2024 4:41:00 PM, 28.5509281158447
9/12/2024 12:42:00 PM, 9/12/2024 4:42:00 PM, 28.6351337432861
9/12/2024 12:43:00 PM, 9/12/2024 4:43:00 PM, 29.0011405944824
9/12/2024 12:44:00 PM, 9/12/2024 4:44:00 PM, 28.5046577453613
9/12/2024 12:45:00 PM, 9/12/2024 4:45:00 PM, 28.1688385009766
9/12/2024 12:46:00 PM, 9/12/2024 4:46:00 PM, 28.3201961517334
9/12/2024 12:47:00 PM, 9/12/2024 4:47:00 PM, 28.4161052703857
9/12/2024 12:48:00 PM, 9/12/2024 4:48:00 PM, 28.2679061889648
9/12/2024 12:49:00 PM, 9/12/2024 4:49:00 PM, 27.477596282959
9/12/2024 12:50:00 PM, 9/12/2024 4:50:00 PM, 27.5655326843262
9/12/2024 12:51:00 PM, 9/12/2024 4:51:00 PM, 27.5655326843262
9/12/2024 12:52:00 PM, 9/12/2024 4:52:00 PM, 27.5664978027344
9/12/2024 12:53:00 PM, 9/12/2024 4:53:00 PM, 27.8000564575195
9/12/2024 12:54:00 PM, 9/12/2024 4:54:00 PM, 28.2888584136963
9/12/2024 12:55:00 PM, 9/12/2024 4:55:00 PM, 28.501802444458
9/12/2024 12:56:00 PM, 9/12/2024 4:56:00 PM, 28.4571933746338
9/12/2024 12:57:00 PM, 9/12/2024 4:57:00 PM, 27.3745384216309
9/12/2024 12:58:00 PM, 9/12/2024 4:58:00 PM, 28.5191383361816
9/12/2024 12:59:00 PM, 9/12/2024 4:59:00 PM, 30.6179370880127
9/12/2024 1:00:00 PM, 9/12/2024 5:00:00 PM, 30.2360172271729
9/12/2024 1:01:00 PM, 9/12/2024 5:01:00 PM, 28.7848320007324
9/12/2024 1:02:00 PM, 9/12/2024 5:02:00 PM, 27.5865592956543
9/12/2024 1:03:00 PM, 9/12/2024 5:03:00 PM, 27.8149032592773
9/12/2024 1:04:00 PM, 9/12/2024 5:04:00 PM, 27.7576656341553
9/12/2024 1:05:00 PM, 9/12/2024 5:05:00 PM, 28.1427459716797
9/12/2024 1:06:00 PM, 9/12/2024 5:06:00 PM, 28.2092247009277
9/12/2024 1:07:00 PM, 9/12/2024 5:07:00 PM, 27.7487087249756
9/12/2024 1:08:00 PM, 9/12/2024 5:08:00 PM, 26.6784591674805
9/12/2024 1:09:00 PM, 9/12/2024 5:09:00 PM, 27.0781478881836
9/12/2024 1:10:00 PM, 9/12/2024 5:10:00 PM, 26.8656215667725
9/12/2024 1:11:00 PM, 9/12/2024 5:11:00 PM, 26.4569263458252
9/12/2024 1:12:00 PM, 9/12/2024 5:12:00 PM, 26.7846565246582
9/12/2024 1:13:00 PM, 9/12/2024 5:13:00 PM, 26.9431934356689
9/12/2024 1:14:00 PM, 9/12/2024 5:14:00 PM, 27.0193672180176
9/12/2024 1:15:00 PM, 9/12/2024 5:15:00 PM, 27.3762035369873
9/12/2024 1:16:00 PM, 9/12/2024 5:16:00 PM, 27.8047180175781
9/12/2024 1:17:00 PM, 9/12/2024 5:17:00 PM, 26.6460247039795
9/12/2024 1:18:00 PM, 9/12/2024 5:18:00 PM, 25.0422172546387
9/12/2024 1:19:00 PM, 9/12/2024 5:19:00 PM, 27.0080699920654
9/12/2024 1:20:00 PM, 9/12/2024 5:20:00 PM, 27.9958515167236
9/12/2024 1:21:00 PM, 9/12/2024 5:21:00 PM, 30.6353454589844
9/12/2024 1:22:00 PM, 9/12/2024 5:22:00 PM, 27.2535953521729
9/12/2024 1:23:00 PM, 9/12/2024 5:23:00 PM, 26.1977634429932
9/12/2024 1:24:00 PM, 9/12/2024 5:24:00 PM, 28.8935279846191
9/12/2024 1:25:00 PM, 9/12/2024 5:25:00 PM, 30.2994136810303
9/12/2024 1:26:00 PM, 9/12/2024 5:26:00 PM, 27.9424171447754
9/12/2024 1:27:00 PM, 9/12/2024 5:27:00 PM, 28.3511924743652
9/12/2024 1:28:00 PM, 9/12/2024 5:28:00 PM, 27.9419708251953
9/12/2024 1:29:00 PM, 9/12/2024 5:29:00 PM, 27.1481227874756
9/12/2024 1:30:00 PM, 9/12/2024 5:30:00 PM, 27.0584125518799
9/12/2024 1:31:00 PM, 9/12/2024 5:31:00 PM, 27.0201816558838
9/12/2024 1:32:00 PM, 9/12/2024 5:32:00 PM, 27.42626953125
9/12/2024 1:33:00 PM, 9/12/2024 5:33:00 PM, 27.1979885101318
9/12/2024 1:34:00 PM, 9/12/2024 5:34:00 PM, 26.8304386138916
9/12/2024 1:35:00 PM, 9/12/2024 5:35:00 PM, 26.7071743011475
9/12/2024 1:36:00 PM, 9/12/2024 5:36:00 PM, 28.4309101104736
9/12/2024 1:37:00 PM, 9/12/2024 5:37:00 PM, 26.3052463531494
9/12/2024 1:38:00 PM, 9/12/2024 5:38:00 PM, 26.4644527435303
9/12/2024 1:39:00 PM, 9/12/2024 5:39:00 PM, 26.2102241516113
9/12/2024 1:40:00 PM, 9/12/2024 5:40:00 PM, 25.6213207244873
9/12/2024 1:41:00 PM, 9/12/2024 5:41:00 PM, 25.1282024383545
9/12/2024 1:42:00 PM, 9/12/2024 5:42:00 PM, 26.0300121307373
9/12/2024 1:43:00 PM, 9/12/2024 5:43:00 PM, 26.4048347473145
9/12/2024 1:44:00 PM, 9/12/2024 5:44:00 PM, 26.8241901397705
9/12/2024 1:45:00 PM, 9/12/2024 5:45:00 PM, 27.6182384490967
9/12/2024 1:46:00 PM, 9/12/2024 5:46:00 PM, 26.2037982940674
9/12/2024 1:47:00 PM, 9/12/2024 5:47:00 PM, 26.2297668457031
9/12/2024 1:48:00 PM, 9/12/2024 5:48:00 PM, 26.1778926849365
9/12/2024 1:49:00 PM, 9/12/2024 5:49:00 PM, 25.1842918395996
9/12/2024 1:50:00 PM, 9/12/2024 5:50:00 PM, 26.0371398925781
9/12/2024 1:51:00 PM, 9/12/2024 5:51:00 PM, 26.3817901611328
9/12/2024 1:52:00 PM, 9/12/2024 5:52:00 PM, 26.3817901611328
9/12/2024 1:53:00 PM, 9/12/2024 5:53:00 PM, 26.3817901611328
9/12/2024 1:54:00 PM, 9/12/2024 5:54:00 PM, 25.9562873840332
9/12/2024 1:55:00 PM, 9/12/2024 5:55:00 PM, 26.0134983062744
9/12/2024 1:56:00 PM, 9/12/2024 5:56:00 PM, 27.0382671356201
9/12/2024 1:57:00 PM, 9/12/2024 5:57:00 PM, 28.6154079437256
9/12/2024 1:58:00 PM, 9/12/2024 5:58:00 PM, 27.7132663726807
9/12/2024 1:59:00 PM, 9/12/2024 5:59:00 PM, 26.9981231689453
9/12/2024 2:00:00 PM, 9/12/2024 6:00:00 PM, 27.4793109893799
9/12/2024 2:01:00 PM, 9/12/2024 6:01:00 PM, 26.8775539398193
9/12/2024 2:02:00 PM, 9/12/2024 6:02:00 PM, 26.3569507598877
9/12/2024 2:03:00 PM, 9/12/2024 6:03:00 PM, 26.8359832763672
9/12/2024 2:04:00 PM, 9/12/2024 6:04:00 PM, 26.8263397216797
9/12/2024 2:05:00 PM, 9/12/2024 6:05:00 PM, 27.3430156707764
9/12/2024 2:06:00 PM, 9/12/2024 6:06:00 PM, 27.1584396362305
9/12/2024 2:07:00 PM, 9/12/2024 6:07:00 PM, 27.0699596405029
9/12/2024 2:08:00 PM, 9/12/2024 6:08:00 PM, 27.3721351623535
9/12/2024 2:09:00 PM, 9/12/2024 6:09:00 PM, 26.9011173248291
9/12/2024 2:10:00 PM, 9/12/2024 6:10:00 PM, 25.7989940643311
9/12/2024 2:11:00 PM, 9/12/2024 6:11:00 PM, 26.6076698303223
9/12/2024 2:12:00 PM, 9/12/2024 6:12:00 PM, 27.2843780517578
9/12/2024 2:13:00 PM, 9/12/2024 6:13:00 PM, 26.019136428833
9/12/2024 2:14:00 PM, 9/12/2024 6:14:00 PM, 24.3135776519775
9/12/2024 2:15:00 PM, 9/12/2024 6:15:00 PM, 24.7971858978271
9/12/2024 2:16:00 PM, 9/12/2024 6:16:00 PM, 26.7543544769287
9/12/2024 2:17:00 PM, 9/12/2024 6:17:00 PM, 27.3140487670898
9/12/2024 2:18:00 PM, 9/12/2024 6:18:00 PM, 26.7273826599121
9/12/2024 2:19:00 PM, 9/12/2024 6:19:00 PM, 25.7724533081055
9/12/2024 2:20:00 PM, 9/12/2024 6:20:00 PM, 26.8588733673096
9/12/2024 2:21:00 PM, 9/12/2024 6:21:00 PM, 27.6494159698486
9/12/2024 2:22:00 PM, 9/12/2024 6:22:00 PM, 32.2277679443359
9/12/2024 2:23:00 PM, 9/12/2024 6:23:00 PM, 29.94309425354
9/12/2024 2:24:00 PM, 9/12/2024 6:24:00 PM, 29.930419921875
9/12/2024 2:25:00 PM, 9/12/2024 6:25:00 PM, 30.7918701171875
9/12/2024 2:26:00 PM, 9/12/2024 6:26:00 PM, 30.417610168457
9/12/2024 2:27:00 PM, 9/12/2024 6:27:00 PM, 29.9065589904785
9/12/2024 2:28:00 PM, 9/12/2024 6:28:00 PM, 30.0151824951172
9/12/2024 2:29:00 PM, 9/12/2024 6:29:00 PM, 29.0952129364014
9/12/2024 2:30:00 PM, 9/12/2024 6:30:00 PM, 30.0165939331055
9/12/2024 2:31:00 PM, 9/12/2024 6:31:00 PM, 27.1368579864502
9/12/2024 2:32:00 PM, 9/12/2024 6:32:00 PM, 26.693078994751
9/12/2024 2:33:00 PM, 9/12/2024 6:33:00 PM, 27.8728408813477
9/12/2024 2:34:00 PM, 9/12/2024 6:34:00 PM, 28.4183940887451
9/12/2024 2:35:00 PM, 9/12/2024 6:35:00 PM, 28.1276588439941
9/12/2024 2:36:00 PM, 9/12/2024 6:36:00 PM, 27.9491081237793
9/12/2024 2:37:00 PM, 9/12/2024 6:37:00 PM, 27.9892101287842
9/12/2024 2:38:00 PM, 9/12/2024 6:38:00 PM, 27.3849487304688
9/12/2024 2:39:00 PM, 9/12/2024 6:39:00 PM, 26.9652309417725
9/12/2024 2:40:00 PM, 9/12/2024 6:40:00 PM, 27.2146186828613
9/12/2024 2:41:00 PM, 9/12/2024 6:41:00 PM, 25.8711090087891
9/12/2024 2:42:00 PM, 9/12/2024 6:42:00 PM, 27.0056705474854
9/12/2024 2:43:00 PM, 9/12/2024 6:43:00 PM, 28.0909690856934
9/12/2024 2:44:00 PM, 9/12/2024 6:44:00 PM, 28.3361396789551
9/12/2024 2:45:00 PM, 9/12/2024 6:45:00 PM, 29.1190948486328
9/12/2024 2:46:00 PM, 9/12/2024 6:46:00 PM, 29.4456634521484
9/12/2024 2:47:00 PM, 9/12/2024 6:47:00 PM, 28.3339977264404
9/12/2024 2:48:00 PM, 9/12/2024 6:48:00 PM, 28.0172100067139
9/12/2024 2:49:00 PM, 9/12/2024 6:49:00 PM, 27.7030067443848
9/12/2024 2:50:00 PM, 9/12/2024 6:50:00 PM, 27.35129737854
9/12/2024 2:51:00 PM, 9/12/2024 6:51:00 PM, 26.9896144866943
9/12/2024 2:52:00 PM, 9/12/2024 6:52:00 PM, 26.4370975494385
9/12/2024 2:53:00 PM, 9/12/2024 6:53:00 PM, 26.4633617401123
9/12/2024 2:54:00 PM, 9/12/2024 6:54:00 PM, 26.4633617401123
9/12/2024 2:55:00 PM, 9/12/2024 6:55:00 PM, 26.518985748291
9/12/2024 2:56:00 PM, 9/12/2024 6:56:00 PM, 26.2934970855713
9/12/2024 2:57:00 PM, 9/12/2024 6:57:00 PM, 26.3350238800049
9/12/2024 2:58:00 PM, 9/12/2024 6:58:00 PM, 26.6236610412598
9/12/2024 2:59:00 PM, 9/12/2024 6:59:00 PM, 26.6429767608643
9/12/2024 3:00:00 PM, 9/12/2024 7:00:00 PM, 26.9449672698975
9/12/2024 3:01:00 PM, 9/12/2024 7:01:00 PM, 27.4538383483887
9/12/2024 3:02:00 PM, 9/12/2024 7:02:00 PM, 27.1547660827637
9/12/2024 3:03:00 PM, 9/12/2024 7:03:00 PM, 28.6139068603516
9/12/2024 3:04:00 PM, 9/12/2024 7:04:00 PM, 27.4417743682861
9/12/2024 3:05:00 PM, 9/12/2024 7:05:00 PM, 28.0329151153564
9/12/2024 3:06:00 PM, 9/12/2024 7:06:00 PM, 27.5002975463867
9/12/2024 3:07:00 PM, 9/12/2024 7:07:00 PM, 28.0025424957275
9/12/2024 3:08:00 PM, 9/12/2024 7:08:00 PM, 18.6015071868896
9/12/2024 3:09:00 PM, 9/12/2024 7:09:00 PM, 17.8368892669678
9/12/2024 3:10:00 PM, 9/12/2024 7:10:00 PM, 16.021821975708
9/12/2024 3:11:00 PM, 9/12/2024 7:11:00 PM, 15.8137464523315
9/12/2024 3:12:00 PM, 9/12/2024 7:12:00 PM, 16.0365676879883
9/12/2024 3:13:00 PM, 9/12/2024 7:13:00 PM, 16.154411315918
9/12/2024 3:14:00 PM, 9/12/2024 7:14:00 PM, 16.4565467834473
9/12/2024 3:15:00 PM, 9/12/2024 7:15:00 PM, 17.4516868591309
9/12/2024 3:16:00 PM, 9/12/2024 7:16:00 PM, 17.520694732666
9/12/2024 3:17:00 PM, 9/12/2024 7:17:00 PM, 15.5754289627075
9/12/2024 3:18:00 PM, 9/12/2024 7:18:00 PM, 12.9069633483887
9/12/2024 3:19:00 PM, 9/12/2024 7:19:00 PM, 14.6949586868286
9/12/2024 3:20:00 PM, 9/12/2024 7:20:00 PM, 16.4215526580811
9/12/2024 3:21:00 PM, 9/12/2024 7:21:00 PM, 15.7427473068237
9/12/2024 3:22:00 PM, 9/12/2024 7:22:00 PM, 15.9226551055908
9/12/2024 3:23:00 PM, 9/12/2024 7:23:00 PM, 15.2513179779053
9/12/2024 3:24:00 PM, 9/12/2024 7:24:00 PM, 15.3321571350098
9/12/2024 3:25:00 PM, 9/12/2024 7:25:00 PM, 15.913969039917
9/12/2024 3:26:00 PM, 9/12/2024 7:26:00 PM, 16.48952293396
9/12/2024 3:27:00 PM, 9/12/2024 7:27:00 PM, 16.7116889953613
9/12/2024 3:28:00 PM, 9/12/2024 7:28:00 PM, 16.04345703125
9/12/2024 3:29:00 PM, 9/12/2024 7:29:00 PM, 15.6030054092407
9/12/2024 3:30:00 PM, 9/12/2024 7:30:00 PM, 15.668906211853
9/12/2024 3:31:00 PM, 9/12/2024 7:31:00 PM, 15.5688352584839
9/12/2024 3:32:00 PM, 9/12/2024 7:32:00 PM, 19.0947265625
9/12/2024 3:33:00 PM, 9/12/2024 7:33:00 PM, 15.4439001083374
9/12/2024 3:34:00 PM, 9/12/2024 7:34:00 PM, 14.5916748046875
9/12/2024 3:35:00 PM, 9/12/2024 7:35:00 PM, 12.5101165771484
9/12/2024 3:36:00 PM, 9/12/2024 7:36:00 PM, 11.3392686843872
9/12/2024 3:37:00 PM, 9/12/2024 7:37:00 PM, 12.5842151641846
9/12/2024 3:38:00 PM, 9/12/2024 7:38:00 PM, 12.0184478759766
9/12/2024 3:39:00 PM, 9/12/2024 7:39:00 PM, 12.090765953064
9/12/2024 3:40:00 PM, 9/12/2024 7:40:00 PM, 14.7036027908325
9/12/2024 3:41:00 PM, 9/12/2024 7:41:00 PM, 17.4278469085693
9/12/2024 3:42:00 PM, 9/12/2024 7:42:00 PM, 14.7794809341431
9/12/2024 3:43:00 PM, 9/12/2024 7:43:00 PM, 16.5835762023926
9/12/2024 3:44:00 PM, 9/12/2024 7:44:00 PM, 14.0112829208374
9/12/2024 3:45:00 PM, 9/12/2024 7:45:00 PM, 14.2544965744019
9/12/2024 3:46:00 PM, 9/12/2024 7:46:00 PM, 12.9313325881958
9/12/2024 3:47:00 PM, 9/12/2024 7:47:00 PM, 14.9665861129761
9/12/2024 3:48:00 PM, 9/12/2024 7:48:00 PM, 16.0785541534424
9/12/2024 3:49:00 PM, 9/12/2024 7:49:00 PM, 15.140796661377
9/12/2024 3:50:00 PM, 9/12/2024 7:50:00 PM, 13.8790197372437
9/12/2024 3:51:00 PM, 9/12/2024 7:51:00 PM, 13.6086483001709
9/12/2024 3:52:00 PM, 9/12/2024 7:52:00 PM, 15.1042108535767
9/12/2024 3:53:00 PM, 9/12/2024 7:53:00 PM, 15.2016143798828
9/12/2024 3:54:00 PM, 9/12/2024 7:54:00 PM, 15.4233121871948
9/12/2024 3:55:00 PM, 9/12/2024 7:55:00 PM, 15.4233121871948
9/12/2024 3:56:00 PM, 9/12/2024 7:56:00 PM, 13.9814004898071
9/12/2024 3:57:00 PM, 9/12/2024 7:57:00 PM, 13.3248996734619
9/12/2024 3:58:00 PM, 9/12/2024 7:58:00 PM, 11.6800889968872
9/12/2024 3:59:00 PM, 9/12/2024 7:59:00 PM, 10.7589673995972
9/12/2024 4:00:00 PM, 9/12/2024 8:00:00 PM, 10.400089263916
9/12/2024 4:01:00 PM, 9/12/2024 8:01:00 PM, 10.6714477539063
9/12/2024 4:02:00 PM, 9/12/2024 8:02:00 PM, 10.594292640686
9/12/2024 4:03:00 PM, 9/12/2024 8:03:00 PM, 11.0337982177734
9/12/2024 4:04:00 PM, 9/12/2024 8:04:00 PM, 11.2027320861816
9/12/2024 4:05:00 PM, 9/12/2024 8:05:00 PM, 11.5737972259521
9/12/2024 4:06:00 PM, 9/12/2024 8:06:00 PM, 11.1620216369629
9/12/2024 4:07:00 PM, 9/12/2024 8:07:00 PM, 10.5670118331909
9/12/2024 4:08:00 PM, 9/12/2024 8:08:00 PM, 10.717357635498
9/12/2024 4:09:00 PM, 9/12/2024 8:09:00 PM, 11.1826477050781
9/12/2024 4:10:00 PM, 9/12/2024 8:10:00 PM, 11.6669893264771
9/12/2024 4:11:00 PM, 9/12/2024 8:11:00 PM, 12.1650142669678
9/12/2024 4:12:00 PM, 9/12/2024 8:12:00 PM, 12.1825647354126
9/12/2024 4:13:00 PM, 9/12/2024 8:13:00 PM, 11.8561983108521
9/12/2024 4:14:00 PM, 9/12/2024 8:14:00 PM, 11.8274211883545
9/12/2024 4:15:00 PM, 9/12/2024 8:15:00 PM, 12.4521265029907
9/12/2024 4:16:00 PM, 9/12/2024 8:16:00 PM, 10.9307422637939
9/12/2024 4:17:00 PM, 9/12/2024 8:17:00 PM, 10.4149551391602
9/12/2024 4:18:00 PM, 9/12/2024 8:18:00 PM, 9.54161739349365
9/12/2024 4:19:00 PM, 9/12/2024 8:19:00 PM, 9.52770519256592
9/12/2024 4:20:00 PM, 9/12/2024 8:20:00 PM, 9.79115009307861
9/12/2024 4:21:00 PM, 9/12/2024 8:21:00 PM, 10.544750213623
9/12/2024 4:22:00 PM, 9/12/2024 8:22:00 PM, 10.9427089691162
9/12/2024 4:23:00 PM, 9/12/2024 8:23:00 PM, 10.8784790039063
9/12/2024 4:24:00 PM, 9/12/2024 8:24:00 PM, 10.5507822036743
9/12/2024 4:25:00 PM, 9/12/2024 8:25:00 PM, 10.2906017303467
9/12/2024 4:26:00 PM, 9/12/2024 8:26:00 PM, 10.0510129928589
9/12/2024 4:27:00 PM, 9/12/2024 8:27:00 PM, 12.5316677093506
9/12/2024 4:28:00 PM, 9/12/2024 8:28:00 PM, 11.6470174789429
9/12/2024 4:29:00 PM, 9/12/2024 8:29:00 PM, 9.54948997497559
9/12/2024 4:30:00 PM, 9/12/2024 8:30:00 PM, 9.63664054870605
9/12/2024 4:31:00 PM, 9/12/2024 8:31:00 PM, 10.1011877059937
9/12/2024 4:32:00 PM, 9/12/2024 8:32:00 PM, 10.806619644165
9/12/2024 4:33:00 PM, 9/12/2024 8:33:00 PM, 10.7918081283569
9/12/2024 4:34:00 PM, 9/12/2024 8:34:00 PM, 10.1196193695068
9/12/2024 4:35:00 PM, 9/12/2024 8:35:00 PM, 10.3121671676636
9/12/2024 4:36:00 PM, 9/12/2024 8:36:00 PM, 9.49545001983643
9/12/2024 4:37:00 PM, 9/12/2024 8:37:00 PM, 9.1561918258667
9/12/2024 4:38:00 PM, 9/12/2024 8:38:00 PM, 9.43472290039062
9/12/2024 4:39:00 PM, 9/12/2024 8:39:00 PM, 9.36946964263916
9/12/2024 4:40:00 PM, 9/12/2024 8:40:00 PM, 9.26928329467773
9/12/2024 4:41:00 PM, 9/12/2024 8:41:00 PM, 8.60837268829346
9/12/2024 4:42:00 PM, 9/12/2024 8:42:00 PM, 8.18147563934326
9/12/2024 4:43:00 PM, 9/12/2024 8:43:00 PM, 7.99832201004028
9/12/2024 4:44:00 PM, 9/12/2024 8:44:00 PM, 8.17235469818115
9/12/2024 4:45:00 PM, 9/12/2024 8:45:00 PM, 8.14275741577148
9/12/2024 4:46:00 PM, 9/12/2024 8:46:00 PM, 8.18458557128906
9/12/2024 4:47:00 PM, 9/12/2024 8:47:00 PM, 7.79075050354004
9/12/2024 4:48:00 PM, 9/12/2024 8:48:00 PM, 8.08800315856934
9/12/2024 4:49:00 PM, 9/12/2024 8:49:00 PM, 8.31825828552246
9/12/2024 4:50:00 PM, 9/12/2024 8:50:00 PM, 8.20284461975098
9/12/2024 4:51:00 PM, 9/12/2024 8:51:00 PM, 8.50930213928223
9/12/2024 4:52:00 PM, 9/12/2024 8:52:00 PM, 10.942928314209
9/12/2024 4:53:00 PM, 9/12/2024 8:53:00 PM, 9.67314338684082
9/12/2024 4:54:00 PM, 9/12/2024 8:54:00 PM, 9.43601322174072
9/12/2024 4:55:00 PM, 9/12/2024 8:55:00 PM, 9.41295337677002
9/12/2024 4:56:00 PM, 9/12/2024 8:56:00 PM, 9.41295337677002
9/12/2024 4:57:00 PM, 9/12/2024 8:57:00 PM, 8.77944850921631
9/12/2024 4:58:00 PM, 9/12/2024 8:58:00 PM, 8.64551830291748
9/12/2024 4:59:00 PM, 9/12/2024 8:59:00 PM, 8.35444450378418
9/12/2024 5:00:00 PM, 9/12/2024 9:00:00 PM, 8.17451286315918
9/12/2024 5:01:00 PM, 9/12/2024 9:01:00 PM, 8.09914493560791
9/12/2024 5:02:00 PM, 9/12/2024 9:02:00 PM, 7.72221660614014
9/12/2024 5:03:00 PM, 9/12/2024 9:03:00 PM, 8.58189868927002
9/12/2024 5:04:00 PM, 9/12/2024 9:04:00 PM, 7.75136756896973
9/12/2024 5:05:00 PM, 9/12/2024 9:05:00 PM, 7.40193843841553
9/12/2024 5:06:00 PM, 9/12/2024 9:06:00 PM, 7.24760055541992
9/12/2024 5:07:00 PM, 9/12/2024 9:07:00 PM, 7.10158777236938
9/12/2024 5:08:00 PM, 9/12/2024 9:08:00 PM, 7.5834059715271
9/12/2024 5:09:00 PM, 9/12/2024 9:09:00 PM, 7.3691086769104
9/12/2024 5:10:00 PM, 9/12/2024 9:10:00 PM, 7.71572303771973
9/12/2024 5:11:00 PM, 9/12/2024 9:11:00 PM, 8.01969909667969
9/12/2024 5:12:00 PM, 9/12/2024 9:12:00 PM, 8.26546382904053
9/12/2024 5:13:00 PM, 9/12/2024 9:13:00 PM, 7.31738424301147
9/12/2024 5:14:00 PM, 9/12/2024 9:14:00 PM, 7.50824928283691
9/12/2024 5:15:00 PM, 9/12/2024 9:15:00 PM, 7.58367490768433
9/12/2024 5:16:00 PM, 9/12/2024 9:16:00 PM, 7.71482801437378
9/12/2024 5:17:00 PM, 9/12/2024 9:17:00 PM, 7.91526508331299
9/12/2024 5:18:00 PM, 9/12/2024 9:18:00 PM, 7.17782974243164
9/12/2024 5:19:00 PM, 9/12/2024 9:19:00 PM, 6.79561138153076
9/12/2024 5:20:00 PM, 9/12/2024 9:20:00 PM, 6.94586658477783
9/12/2024 5:21:00 PM, 9/12/2024 9:21:00 PM, 6.39987182617187
9/12/2024 5:22:00 PM, 9/12/2024 9:22:00 PM, 5.67118453979492
9/12/2024 5:23:00 PM, 9/12/2024 9:23:00 PM, 6.01442384719849
9/12/2024 5:24:00 PM, 9/12/2024 9:24:00 PM, 6.01104927062988
9/12/2024 5:25:00 PM, 9/12/2024 9:25:00 PM, 6.13089370727539
9/12/2024 5:26:00 PM, 9/12/2024 9:26:00 PM, 6.17614603042603
9/12/2024 5:27:00 PM, 9/12/2024 9:27:00 PM, 7.54752779006958
9/12/2024 5:28:00 PM, 9/12/2024 9:28:00 PM, 8.36632347106934
9/12/2024 5:29:00 PM, 9/12/2024 9:29:00 PM, 6.6829400062561
9/12/2024 5:30:00 PM, 9/12/2024 9:30:00 PM, 6.76267623901367
9/12/2024 5:31:00 PM, 9/12/2024 9:31:00 PM, 7.06179475784302
9/12/2024 5:32:00 PM, 9/12/2024 9:32:00 PM, 7.60622692108154
9/12/2024 5:33:00 PM, 9/12/2024 9:33:00 PM, 8.92883205413818
9/12/2024 5:34:00 PM, 9/12/2024 9:34:00 PM, 7.72765302658081
9/12/2024 5:35:00 PM, 9/12/2024 9:35:00 PM, 7.42888498306274
9/12/2024 5:36:00 PM, 9/12/2024 9:36:00 PM, 6.24777746200562
9/12/2024 5:37:00 PM, 9/12/2024 9:37:00 PM, 8.88516807556152
9/12/2024 5:38:00 PM, 9/12/2024 9:38:00 PM, 9.90772724151611
9/12/2024 5:39:00 PM, 9/12/2024 9:39:00 PM, 8.18246746063232
9/12/2024 5:40:00 PM, 9/12/2024 9:40:00 PM, 7.14792251586914
9/12/2024 5:41:00 PM, 9/12/2024 9:41:00 PM, 9.65284729003906
9/12/2024 5:42:00 PM, 9/12/2024 9:42:00 PM, 20.7653408050537
9/12/2024 5:43:00 PM, 9/12/2024 9:43:00 PM, 15.114821434021
9/12/2024 5:44:00 PM, 9/12/2024 9:44:00 PM, 7.67483139038086
9/12/2024 5:45:00 PM, 9/12/2024 9:45:00 PM, 6.95768642425537
9/12/2024 5:46:00 PM, 9/12/2024 9:46:00 PM, 7.02176475524902
9/12/2024 5:47:00 PM, 9/12/2024 9:47:00 PM, 7.06530809402466
9/12/2024 5:48:00 PM, 9/12/2024 9:48:00 PM, 8.42547702789307
9/12/2024 5:49:00 PM, 9/12/2024 9:49:00 PM, 9.88806629180908
9/12/2024 5:50:00 PM, 9/12/2024 9:50:00 PM, 8.70997714996338
9/12/2024 5:51:00 PM, 9/12/2024 9:51:00 PM, 9.03348827362061
9/12/2024 5:52:00 PM, 9/12/2024 9:52:00 PM, 7.06050491333008
9/12/2024 5:53:00 PM, 9/12/2024 9:53:00 PM, 6.96448659896851
9/12/2024 5:54:00 PM, 9/12/2024 9:54:00 PM, 7.21317911148071
9/12/2024 5:55:00 PM, 9/12/2024 9:55:00 PM, 7.98644018173218
9/12/2024 5:56:00 PM, 9/12/2024 9:56:00 PM, 7.90496397018433
9/12/2024 5:57:00 PM, 9/12/2024 9:57:00 PM, 7.90496397018433
9/12/2024 5:58:00 PM, 9/12/2024 9:58:00 PM, 6.6582145690918
9/12/2024 5:59:00 PM, 9/12/2024 9:59:00 PM, 6.46664762496948
9/12/2024 6:00:00 PM, 9/12/2024 10:00:00 PM, 6.28774547576904
9/12/2024 6:01:00 PM, 9/12/2024 10:01:00 PM, 6.33981561660767
9/12/2024 6:02:00 PM, 9/12/2024 10:02:00 PM, 6.81644201278687
9/12/2024 6:03:00 PM, 9/12/2024 10:03:00 PM, 7.51797008514404
9/12/2024 6:04:00 PM, 9/12/2024 10:04:00 PM, 6.95568656921387
9/12/2024 6:05:00 PM, 9/12/2024 10:05:00 PM, 7.02108001708984
9/12/2024 6:06:00 PM, 9/12/2024 10:06:00 PM, 7.43555974960327
9/12/2024 6:07:00 PM, 9/12/2024 10:07:00 PM, 7.4898886680603
9/12/2024 6:08:00 PM, 9/12/2024 10:08:00 PM, 9.39608955383301
9/12/2024 6:09:00 PM, 9/12/2024 10:09:00 PM, 8.54511451721191
9/12/2024 6:10:00 PM, 9/12/2024 10:10:00 PM, 8.52701187133789
9/12/2024 6:11:00 PM, 9/12/2024 10:11:00 PM, 10.0435352325439
9/12/2024 6:12:00 PM, 9/12/2024 10:12:00 PM, 7.55547285079956
9/12/2024 6:13:00 PM, 9/12/2024 10:13:00 PM, 7.70025110244751
9/12/2024 6:14:00 PM, 9/12/2024 10:14:00 PM, 8.01827239990234
9/12/2024 6:15:00 PM, 9/12/2024 10:15:00 PM, 10.6244411468506
9/12/2024 6:16:00 PM, 9/12/2024 10:16:00 PM, 10.3009576797485
9/12/2024 6:17:00 PM, 9/12/2024 10:17:00 PM, 9.37137699127197
9/12/2024 6:18:00 PM, 9/12/2024 10:18:00 PM, 8.09041023254395
9/12/2024 6:19:00 PM, 9/12/2024 10:19:00 PM, 8.36169910430908
9/12/2024 6:20:00 PM, 9/12/2024 10:20:00 PM, 8.9537878036499
9/12/2024 6:21:00 PM, 9/12/2024 10:21:00 PM, 9.81979084014893
9/12/2024 6:22:00 PM, 9/12/2024 10:22:00 PM, 10.8359069824219
9/12/2024 6:23:00 PM, 9/12/2024 10:23:00 PM, 10.6958894729614
9/12/2024 6:24:00 PM, 9/12/2024 10:24:00 PM, 11.4765310287476
9/12/2024 6:25:00 PM, 9/12/2024 10:25:00 PM, 11.7870206832886
9/12/2024 6:26:00 PM, 9/12/2024 10:26:00 PM, 11.0866928100586
9/12/2024 6:27:00 PM, 9/12/2024 10:27:00 PM, 9.69655132293701
9/12/2024 6:28:00 PM, 9/12/2024 10:28:00 PM, 9.75253009796143
9/12/2024 6:29:00 PM, 9/12/2024 10:29:00 PM, 9.77327823638916
9/12/2024 6:30:00 PM, 9/12/2024 10:30:00 PM, 9.76616096496582
9/12/2024 6:31:00 PM, 9/12/2024 10:31:00 PM, 10.3818922042847
9/12/2024 6:32:00 PM, 9/12/2024 10:32:00 PM, 10.8659858703613
9/12/2024 6:33:00 PM, 9/12/2024 10:33:00 PM, 10.5512065887451
9/12/2024 6:34:00 PM, 9/12/2024 10:34:00 PM, 9.48636627197266
9/12/2024 6:35:00 PM, 9/12/2024 10:35:00 PM, 10.1188144683838
9/12/2024 6:36:00 PM, 9/12/2024 10:36:00 PM, 10.926215171814
9/12/2024 6:37:00 PM, 9/12/2024 10:37:00 PM, 12.7180318832397
9/12/2024 6:38:00 PM, 9/12/2024 10:38:00 PM, 12.176944732666
9/12/2024 6:39:00 PM, 9/12/2024 10:39:00 PM, 9.94698333740234
9/12/2024 6:40:00 PM, 9/12/2024 10:40:00 PM, 9.2392692565918
9/12/2024 6:41:00 PM, 9/12/2024 10:41:00 PM, 8.65925788879395
9/12/2024 6:42:00 PM, 9/12/2024 10:42:00 PM, 8.5272331237793
9/12/2024 6:43:00 PM, 9/12/2024 10:43:00 PM, 8.93985462188721
9/12/2024 6:44:00 PM, 9/12/2024 10:44:00 PM, 9.18499755859375
9/12/2024 6:45:00 PM, 9/12/2024 10:45:00 PM, 8.89201927185059
9/12/2024 6:46:00 PM, 9/12/2024 10:46:00 PM, 8.77237701416016
9/12/2024 6:47:00 PM, 9/12/2024 10:47:00 PM, 8.7263355255127
9/12/2024 6:48:00 PM, 9/12/2024 10:48:00 PM, 8.79053115844727
9/12/2024 6:49:00 PM, 9/12/2024 10:49:00 PM, 9.3907413482666
9/12/2024 6:50:00 PM, 9/12/2024 10:50:00 PM, 10.270679473877
9/12/2024 6:51:00 PM, 9/12/2024 10:51:00 PM, 10.4379615783691
9/12/2024 6:52:00 PM, 9/12/2024 10:52:00 PM, 10.5995359420776
9/12/2024 6:53:00 PM, 9/12/2024 10:53:00 PM, 10.8699426651001
9/12/2024 6:54:00 PM, 9/12/2024 10:54:00 PM, 10.0207757949829
9/12/2024 6:55:00 PM, 9/12/2024 10:55:00 PM, 9.50813770294189
9/12/2024 6:56:00 PM, 9/12/2024 10:56:00 PM, 8.97973251342773
9/12/2024 6:57:00 PM, 9/12/2024 10:57:00 PM, 8.94992542266846
9/12/2024 6:58:00 PM, 9/12/2024 10:58:00 PM, 8.94992542266846
9/12/2024 6:59:00 PM, 9/12/2024 10:59:00 PM, 9.71308135986328
9/12/2024 7:00:00 PM, 9/12/2024 11:00:00 PM, 9.30283069610596
9/12/2024 7:01:00 PM, 9/12/2024 11:01:00 PM, 9.12302207946777
9/12/2024 7:02:00 PM, 9/12/2024 11:02:00 PM, 9.23466110229492
9/12/2024 7:03:00 PM, 9/12/2024 11:03:00 PM, 9.12756443023682
9/12/2024 7:04:00 PM, 9/12/2024 11:04:00 PM, 9.00067043304443
9/12/2024 7:05:00 PM, 9/12/2024 11:05:00 PM, 10.4242544174194
9/12/2024 7:06:00 PM, 9/12/2024 11:06:00 PM, 11.1930484771729
9/12/2024 7:07:00 PM, 9/12/2024 11:07:00 PM, 10.7040691375732
9/12/2024 7:08:00 PM, 9/12/2024 11:08:00 PM, 9.96920299530029
9/12/2024 7:09:00 PM, 9/12/2024 11:09:00 PM, 9.12984752655029
9/12/2024 7:10:00 PM, 9/12/2024 11:10:00 PM, 8.93120288848877
9/12/2024 7:11:00 PM, 9/12/2024 11:11:00 PM, 8.61479187011719
9/12/2024 7:12:00 PM, 9/12/2024 11:12:00 PM, 9.27976226806641
9/12/2024 7:13:00 PM, 9/12/2024 11:13:00 PM, 10.0286874771118
9/12/2024 7:14:00 PM, 9/12/2024 11:14:00 PM, 10.5761203765869
9/12/2024 7:15:00 PM, 9/12/2024 11:15:00 PM, 10.8026170730591
9/12/2024 7:16:00 PM, 9/12/2024 11:16:00 PM, 10.9209499359131
9/12/2024 7:17:00 PM, 9/12/2024 11:17:00 PM, 10.502158164978
9/12/2024 7:18:00 PM, 9/12/2024 11:18:00 PM, 11.7200622558594
9/12/2024 7:19:00 PM, 9/12/2024 11:19:00 PM, 14.0629606246948
9/12/2024 7:20:00 PM, 9/12/2024 11:20:00 PM, 11.7011470794678
9/12/2024 7:21:00 PM, 9/12/2024 11:21:00 PM, 11.1132850646973
9/12/2024 7:22:00 PM, 9/12/2024 11:22:00 PM, 10.586573600769
9/12/2024 7:23:00 PM, 9/12/2024 11:23:00 PM, 10.8900861740112
9/12/2024 7:24:00 PM, 9/12/2024 11:24:00 PM, 11.9270677566528
9/12/2024 7:25:00 PM, 9/12/2024 11:25:00 PM, 8.17587757110596
9/12/2024 7:26:00 PM, 9/12/2024 11:26:00 PM, 7.19882774353027
9/12/2024 7:27:00 PM, 9/12/2024 11:27:00 PM, 8.92340278625488
9/12/2024 7:28:00 PM, 9/12/2024 11:28:00 PM, 8.50884914398193
9/12/2024 7:29:00 PM, 9/12/2024 11:29:00 PM, 8.12508869171143
9/12/2024 7:30:00 PM, 9/12/2024 11:30:00 PM, 7.87467861175537
9/12/2024 7:31:00 PM, 9/12/2024 11:31:00 PM, 6.40913200378418
9/12/2024 7:32:00 PM, 9/12/2024 11:32:00 PM, 6.78665113449097
9/12/2024 7:33:00 PM, 9/12/2024 11:33:00 PM, 6.81555795669556
9/12/2024 7:34:00 PM, 9/12/2024 11:34:00 PM, 7.00621795654297
9/12/2024 7:35:00 PM, 9/12/2024 11:35:00 PM, 7.23298072814941
9/12/2024 7:36:00 PM, 9/12/2024 11:36:00 PM, 7.74035501480103
9/12/2024 7:37:00 PM, 9/12/2024 11:37:00 PM, 8.09808349609375
9/12/2024 7:38:00 PM, 9/12/2024 11:38:00 PM, 8.00426864624023
9/12/2024 7:39:00 PM, 9/12/2024 11:39:00 PM, 7.69109296798706
9/12/2024 7:40:00 PM, 9/12/2024 11:40:00 PM, 8.09257507324219
9/12/2024 7:41:00 PM, 9/12/2024 11:41:00 PM, 8.21628379821777
9/12/2024 7:42:00 PM, 9/12/2024 11:42:00 PM, 7.77582693099976
9/12/2024 7:43:00 PM, 9/12/2024 11:43:00 PM, 7.90197086334229
9/12/2024 7:44:00 PM, 9/12/2024 11:44:00 PM, 8.08077430725098
9/12/2024 7:45:00 PM, 9/12/2024 11:45:00 PM, 8.20757102966309
9/12/2024 7:46:00 PM, 9/12/2024 11:46:00 PM, 8.78829193115234
9/12/2024 7:47:00 PM, 9/12/2024 11:47:00 PM, 8.92109489440918
9/12/2024 7:48:00 PM, 9/12/2024 11:48:00 PM, 9.0499963760376
9/12/2024 7:49:00 PM, 9/12/2024 11:49:00 PM, 8.8870325088501
9/12/2024 7:50:00 PM, 9/12/2024 11:50:00 PM, 8.05932521820068
9/12/2024 7:51:00 PM, 9/12/2024 11:51:00 PM, 7.83233833312988
9/12/2024 7:52:00 PM, 9/12/2024 11:52:00 PM, 8.03234767913818
9/12/2024 7:53:00 PM, 9/12/2024 11:53:00 PM, 7.87399911880493
9/12/2024 7:54:00 PM, 9/12/2024 11:54:00 PM, 7.38776063919067
9/12/2024 7:55:00 PM, 9/12/2024 11:55:00 PM, 7.57190227508545
9/12/2024 7:56:00 PM, 9/12/2024 11:56:00 PM, 7.76684951782227
9/12/2024 7:57:00 PM, 9/12/2024 11:57:00 PM, 7.75762128829956
9/12/2024 7:58:00 PM, 9/12/2024 11:58:00 PM, 7.82274770736694
9/12/2024 7:59:00 PM, 9/12/2024 11:59:00 PM, 7.82274770736694
9/12/2024 8:00:00 PM, 9/13/2024 12:00:00 AM, 7.74678802490234
9/12/2024 8:01:00 PM, 9/13/2024 12:01:00 AM, 7.86158084869385
9/12/2024 8:02:00 PM, 9/13/2024 12:02:00 AM, 7.84329557418823
9/12/2024 8:03:00 PM, 9/13/2024 12:03:00 AM, 8.10708904266357
9/12/2024 8:04:00 PM, 9/13/2024 12:04:00 AM, 7.74658632278442
9/12/2024 8:05:00 PM, 9/13/2024 12:05:00 AM, 7.90759992599487
9/12/2024 8:06:00 PM, 9/13/2024 12:06:00 AM, 7.85403919219971
9/12/2024 8:07:00 PM, 9/13/2024 12:07:00 AM, 8.37014961242676
9/12/2024 8:08:00 PM, 9/13/2024 12:08:00 AM, 8.40324687957764
9/12/2024 8:09:00 PM, 9/13/2024 12:09:00 AM, 8.34543323516846
9/12/2024 8:10:00 PM, 9/13/2024 12:10:00 AM, 7.6209979057312
9/12/2024 8:11:00 PM, 9/13/2024 12:11:00 AM, 7.7057089805603
9/12/2024 8:12:00 PM, 9/13/2024 12:12:00 AM, 7.83115530014038
9/12/2024 8:13:00 PM, 9/13/2024 12:13:00 AM, 8.30776500701904
9/12/2024 8:14:00 PM, 9/13/2024 12:14:00 AM, 7.78955745697021
9/12/2024 8:15:00 PM, 9/13/2024 12:15:00 AM, 7.28648090362549
9/12/2024 8:16:00 PM, 9/13/2024 12:16:00 AM, 7.04229545593262
9/12/2024 8:17:00 PM, 9/13/2024 12:17:00 AM, 7.34623050689697
9/12/2024 8:18:00 PM, 9/13/2024 12:18:00 AM, 7.40374279022217
9/12/2024 8:19:00 PM, 9/13/2024 12:19:00 AM, 7.05887508392334
9/12/2024 8:20:00 PM, 9/13/2024 12:20:00 AM, 7.35157108306885
9/12/2024 8:21:00 PM, 9/13/2024 12:21:00 AM, 8.10830116271973
9/12/2024 8:22:00 PM, 9/13/2024 12:22:00 AM, 7.60167551040649
9/12/2024 8:23:00 PM, 9/13/2024 12:23:00 AM, 7.98306226730347
9/12/2024 8:24:00 PM, 9/13/2024 12:24:00 AM, 8.28520202636719
9/12/2024 8:25:00 PM, 9/13/2024 12:25:00 AM, 8.83744812011719
9/12/2024 8:26:00 PM, 9/13/2024 12:26:00 AM, 9.66374492645264
9/12/2024 8:27:00 PM, 9/13/2024 12:27:00 AM, 10.527289390564
9/12/2024 8:28:00 PM, 9/13/2024 12:28:00 AM, 10.7966213226318
9/12/2024 8:29:00 PM, 9/13/2024 12:29:00 AM, 11.4120302200317
9/12/2024 8:30:00 PM, 9/13/2024 12:30:00 AM, 10.8940916061401
9/12/2024 8:31:00 PM, 9/13/2024 12:31:00 AM, 11.2965211868286
9/12/2024 8:32:00 PM, 9/13/2024 12:32:00 AM, 11.5466833114624
9/12/2024 8:33:00 PM, 9/13/2024 12:33:00 AM, 11.3081941604614
9/12/2024 8:34:00 PM, 9/13/2024 12:34:00 AM, 10.970193862915
9/12/2024 8:35:00 PM, 9/13/2024 12:35:00 AM, 11.2203388214111
9/12/2024 8:36:00 PM, 9/13/2024 12:36:00 AM, 11.8165264129639
9/12/2024 8:37:00 PM, 9/13/2024 12:37:00 AM, 12.4749450683594
9/12/2024 8:38:00 PM, 9/13/2024 12:38:00 AM, 13.1073741912842
9/12/2024 8:39:00 PM, 9/13/2024 12:39:00 AM, 12.8001670837402
9/12/2024 8:40:00 PM, 9/13/2024 12:40:00 AM, 12.5134897232056
9/12/2024 8:41:00 PM, 9/13/2024 12:41:00 AM, 12.7391443252563
9/12/2024 8:42:00 PM, 9/13/2024 12:42:00 AM, 13.4247827529907
9/12/2024 8:43:00 PM, 9/13/2024 12:43:00 AM, 13.5699491500854
9/12/2024 8:44:00 PM, 9/13/2024 12:44:00 AM, 14.5961151123047
9/12/2024 8:45:00 PM, 9/13/2024 12:45:00 AM, 14.6547870635986
9/12/2024 8:46:00 PM, 9/13/2024 12:46:00 AM, 14.3425531387329
9/12/2024 8:47:00 PM, 9/13/2024 12:47:00 AM, 13.3833055496216
9/12/2024 8:48:00 PM, 9/13/2024 12:48:00 AM, 13.3784379959106
9/12/2024 8:49:00 PM, 9/13/2024 12:49:00 AM, 13.1560192108154
9/12/2024 8:50:00 PM, 9/13/2024 12:50:00 AM, 13.0336456298828
9/12/2024 8:51:00 PM, 9/13/2024 12:51:00 AM, 13.6594924926758
9/12/2024 8:52:00 PM, 9/13/2024 12:52:00 AM, 13.7478122711182
9/12/2024 8:53:00 PM, 9/13/2024 12:53:00 AM, 13.0472240447998
9/12/2024 8:54:00 PM, 9/13/2024 12:54:00 AM, 12.9900350570679
9/12/2024 8:55:00 PM, 9/13/2024 12:55:00 AM, 12.1594839096069
9/12/2024 8:56:00 PM, 9/13/2024 12:56:00 AM, 11.6526546478271
9/12/2024 8:57:00 PM, 9/13/2024 12:57:00 AM, 11.6034154891968
9/12/2024 8:58:00 PM, 9/13/2024 12:58:00 AM, 10.9148073196411
9/12/2024 8:59:00 PM, 9/13/2024 12:59:00 AM, 10.8212623596191
9/12/2024 9:00:00 PM, 9/13/2024 1:00:00 AM, 10.8212623596191
9/12/2024 9:01:00 PM, 9/13/2024 1:01:00 AM, 10.369309425354
9/12/2024 9:02:00 PM, 9/13/2024 1:02:00 AM, 9.23653697967529
9/12/2024 9:03:00 PM, 9/13/2024 1:03:00 AM, 9.08091640472412
9/12/2024 9:04:00 PM, 9/13/2024 1:04:00 AM, 8.91076469421387
9/12/2024 9:05:00 PM, 9/13/2024 1:05:00 AM, 8.55680847167969
9/12/2024 9:06:00 PM, 9/13/2024 1:06:00 AM, 8.96864414215088
9/12/2024 9:07:00 PM, 9/13/2024 1:07:00 AM, 7.73868083953857
9/12/2024 9:08:00 PM, 9/13/2024 1:08:00 AM, 7.59894466400146
9/12/2024 9:09:00 PM, 9/13/2024 1:09:00 AM, 7.85298776626587
9/12/2024 9:10:00 PM, 9/13/2024 1:10:00 AM, 7.96646308898926
9/12/2024 9:11:00 PM, 9/13/2024 1:11:00 AM, 8.00138664245605
9/12/2024 9:12:00 PM, 9/13/2024 1:12:00 AM, 8.22446155548096
9/12/2024 9:13:00 PM, 9/13/2024 1:13:00 AM, 8.19155502319336
9/12/2024 9:14:00 PM, 9/13/2024 1:14:00 AM, 8.17119121551514
9/12/2024 9:15:00 PM, 9/13/2024 1:15:00 AM, 8.85989284515381
9/12/2024 9:16:00 PM, 9/13/2024 1:16:00 AM, 9.38288307189941
9/12/2024 9:17:00 PM, 9/13/2024 1:17:00 AM, 9.43583869934082
9/12/2024 9:18:00 PM, 9/13/2024 1:18:00 AM, 8.8880786895752
9/12/2024 9:19:00 PM, 9/13/2024 1:19:00 AM, 8.85203456878662
9/12/2024 9:20:00 PM, 9/13/2024 1:20:00 AM, 8.86122989654541
9/12/2024 9:21:00 PM, 9/13/2024 1:21:00 AM, 9.12875938415527
9/12/2024 9:22:00 PM, 9/13/2024 1:22:00 AM, 9.46386814117432
9/12/2024 9:23:00 PM, 9/13/2024 1:23:00 AM, 9.32167720794678
9/12/2024 9:24:00 PM, 9/13/2024 1:24:00 AM, 9.25058841705322
9/12/2024 9:25:00 PM, 9/13/2024 1:25:00 AM, 9.67450141906738
9/12/2024 9:26:00 PM, 9/13/2024 1:26:00 AM, 9.78772830963135
9/12/2024 9:27:00 PM, 9/13/2024 1:27:00 AM, 9.86082077026367
9/12/2024 9:28:00 PM, 9/13/2024 1:28:00 AM, 9.78538608551025
9/12/2024 9:29:00 PM, 9/13/2024 1:29:00 AM, 9.97309494018555
9/12/2024 9:30:00 PM, 9/13/2024 1:30:00 AM, 9.97090721130371
9/12/2024 9:31:00 PM, 9/13/2024 1:31:00 AM, 11.8289251327515
9/12/2024 9:32:00 PM, 9/13/2024 1:32:00 AM, 13.7990655899048
9/12/2024 9:33:00 PM, 9/13/2024 1:33:00 AM, 15.1151304244995
9/12/2024 9:34:00 PM, 9/13/2024 1:34:00 AM, 12.5499973297119
9/12/2024 9:35:00 PM, 9/13/2024 1:35:00 AM, 12.7843647003174
9/12/2024 9:36:00 PM, 9/13/2024 1:36:00 AM, 13.7148399353027
9/12/2024 9:37:00 PM, 9/13/2024 1:37:00 AM, 13.7658386230469
9/12/2024 9:38:00 PM, 9/13/2024 1:38:00 AM, 13.9673337936401
9/12/2024 9:39:00 PM, 9/13/2024 1:39:00 AM, 13.1795721054077
9/12/2024 9:40:00 PM, 9/13/2024 1:40:00 AM, 13.6093320846558
9/12/2024 9:41:00 PM, 9/13/2024 1:41:00 AM, 13.5810174942017
9/12/2024 9:42:00 PM, 9/13/2024 1:42:00 AM, 12.8396444320679
9/12/2024 9:43:00 PM, 9/13/2024 1:43:00 AM, 12.4530296325684
9/12/2024 9:44:00 PM, 9/13/2024 1:44:00 AM, 13.0791215896606
9/12/2024 9:45:00 PM, 9/13/2024 1:45:00 AM, 13.4650249481201
9/12/2024 9:46:00 PM, 9/13/2024 1:46:00 AM, 13.3599882125854
9/12/2024 9:47:00 PM, 9/13/2024 1:47:00 AM, 13.5154981613159
9/12/2024 9:48:00 PM, 9/13/2024 1:48:00 AM, 13.6502456665039
9/12/2024 9:49:00 PM, 9/13/2024 1:49:00 AM, 13.4454069137573
9/12/2024 9:50:00 PM, 9/13/2024 1:50:00 AM, 14.597846031189
9/12/2024 9:51:00 PM, 9/13/2024 1:51:00 AM, 14.7074146270752
9/12/2024 9:52:00 PM, 9/13/2024 1:52:00 AM, 14.6222715377808
9/12/2024 9:53:00 PM, 9/13/2024 1:53:00 AM, 14.4683485031128
9/12/2024 9:54:00 PM, 9/13/2024 1:54:00 AM, 14.1838026046753
9/12/2024 9:55:00 PM, 9/13/2024 1:55:00 AM, 13.1617650985718
9/12/2024 9:56:00 PM, 9/13/2024 1:56:00 AM, 13.1940984725952
9/12/2024 9:57:00 PM, 9/13/2024 1:57:00 AM, 14.2516441345215
9/12/2024 9:58:00 PM, 9/13/2024 1:58:00 AM, 14.7813196182251
9/12/2024 9:59:00 PM, 9/13/2024 1:59:00 AM, 14.3112525939941
9/12/2024 10:00:00 PM, 9/13/2024 2:00:00 AM, 15.9625453948975
9/12/2024 10:01:00 PM, 9/13/2024 2:01:00 AM, 15.9625453948975
9/12/2024 10:02:00 PM, 9/13/2024 2:02:00 AM, 16.14089012146
9/12/2024 10:03:00 PM, 9/13/2024 2:03:00 AM, 14.948296546936
9/12/2024 10:04:00 PM, 9/13/2024 2:04:00 AM, 14.1319103240967
9/12/2024 10:05:00 PM, 9/13/2024 2:05:00 AM, 14.1639385223389
9/12/2024 10:06:00 PM, 9/13/2024 2:06:00 AM, 13.9063673019409
9/12/2024 10:07:00 PM, 9/13/2024 2:07:00 AM, 13.6713066101074
9/12/2024 10:08:00 PM, 9/13/2024 2:08:00 AM, 13.705340385437
9/12/2024 10:09:00 PM, 9/13/2024 2:09:00 AM, 13.9391784667969
9/12/2024 10:10:00 PM, 9/13/2024 2:10:00 AM, 13.9683837890625
9/12/2024 10:11:00 PM, 9/13/2024 2:11:00 AM, 14.1155414581299
9/12/2024 10:12:00 PM, 9/13/2024 2:12:00 AM, 14.1385679244995
9/12/2024 10:13:00 PM, 9/13/2024 2:13:00 AM, 13.9929485321045
9/12/2024 10:14:00 PM, 9/13/2024 2:14:00 AM, 14.6602067947388
9/12/2024 10:15:00 PM, 9/13/2024 2:15:00 AM, 14.1426067352295
9/12/2024 10:16:00 PM, 9/13/2024 2:16:00 AM, 15.1151161193848
9/12/2024 10:17:00 PM, 9/13/2024 2:17:00 AM, 15.620698928833
9/12/2024 10:18:00 PM, 9/13/2024 2:18:00 AM, 15.2971925735474
9/12/2024 10:19:00 PM, 9/13/2024 2:19:00 AM, 15.0129280090332
9/12/2024 10:20:00 PM, 9/13/2024 2:20:00 AM, 16.0243129730225
9/12/2024 10:21:00 PM, 9/13/2024 2:21:00 AM, 15.9221487045288
9/12/2024 10:22:00 PM, 9/13/2024 2:22:00 AM, 15.8682098388672
9/12/2024 10:23:00 PM, 9/13/2024 2:23:00 AM, 15.4346418380737
9/12/2024 10:24:00 PM, 9/13/2024 2:24:00 AM, 14.3723659515381
9/12/2024 10:25:00 PM, 9/13/2024 2:25:00 AM, 14.719165802002
9/12/2024 10:26:00 PM, 9/13/2024 2:26:00 AM, 14.9823570251465
9/12/2024 10:27:00 PM, 9/13/2024 2:27:00 AM, 14.9102296829224
9/12/2024 10:28:00 PM, 9/13/2024 2:28:00 AM, 15.3676376342773
9/12/2024 10:29:00 PM, 9/13/2024 2:29:00 AM, 15.9647159576416
9/12/2024 10:30:00 PM, 9/13/2024 2:30:00 AM, 16.4981708526611
9/12/2024 10:31:00 PM, 9/13/2024 2:31:00 AM, 16.4862403869629
9/12/2024 10:32:00 PM, 9/13/2024 2:32:00 AM, 14.6531057357788
9/12/2024 10:33:00 PM, 9/13/2024 2:33:00 AM, 14.1614370346069
9/12/2024 10:34:00 PM, 9/13/2024 2:34:00 AM, 13.9065284729004
9/12/2024 10:35:00 PM, 9/13/2024 2:35:00 AM, 13.5381689071655
9/12/2024 10:36:00 PM, 9/13/2024 2:36:00 AM, 12.9371719360352
9/12/2024 10:37:00 PM, 9/13/2024 2:37:00 AM, 12.4787197113037
9/12/2024 10:38:00 PM, 9/13/2024 2:38:00 AM, 12.7892179489136
9/12/2024 10:39:00 PM, 9/13/2024 2:39:00 AM, 13.2483148574829
9/12/2024 10:40:00 PM, 9/13/2024 2:40:00 AM, 13.2325029373169
9/12/2024 10:41:00 PM, 9/13/2024 2:41:00 AM, 13.1806964874268
9/12/2024 10:42:00 PM, 9/13/2024 2:42:00 AM, 12.8876476287842
9/12/2024 10:43:00 PM, 9/13/2024 2:43:00 AM, 15.7443075180054
9/12/2024 10:44:00 PM, 9/13/2024 2:44:00 AM, 14.1428260803223
9/12/2024 10:45:00 PM, 9/13/2024 2:45:00 AM, 13.966381072998
9/12/2024 10:46:00 PM, 9/13/2024 2:46:00 AM, 13.6909790039063
9/12/2024 10:47:00 PM, 9/13/2024 2:47:00 AM, 13.703236579895
9/12/2024 10:48:00 PM, 9/13/2024 2:48:00 AM, 13.9193983078003
9/12/2024 10:49:00 PM, 9/13/2024 2:49:00 AM, 14.3734264373779
9/12/2024 10:50:00 PM, 9/13/2024 2:50:00 AM, 14.487114906311
9/12/2024 10:51:00 PM, 9/13/2024 2:51:00 AM, 14.6459341049194
9/12/2024 10:52:00 PM, 9/13/2024 2:52:00 AM, 14.5740652084351
9/12/2024 10:53:00 PM, 9/13/2024 2:53:00 AM, 14.4270448684692
9/12/2024 10:54:00 PM, 9/13/2024 2:54:00 AM, 14.5319232940674
9/12/2024 10:55:00 PM, 9/13/2024 2:55:00 AM, 14.1701908111572
9/12/2024 10:56:00 PM, 9/13/2024 2:56:00 AM, 13.8676404953003
9/12/2024 10:57:00 PM, 9/13/2024 2:57:00 AM, 13.2007169723511
9/12/2024 10:58:00 PM, 9/13/2024 2:58:00 AM, 13.5819206237793
9/12/2024 10:59:00 PM, 9/13/2024 2:59:00 AM, 12.8684816360474
9/12/2024 11:00:00 PM, 9/13/2024 3:00:00 AM, 12.3371810913086
9/12/2024 11:01:00 PM, 9/13/2024 3:01:00 AM, 12.3910989761353
9/12/2024 11:02:00 PM, 9/13/2024 3:02:00 AM, 12.3910989761353
9/12/2024 11:03:00 PM, 9/13/2024 3:03:00 AM, 12.3910989761353
9/12/2024 11:04:00 PM, 9/13/2024 3:04:00 AM, 11.4010314941406
9/12/2024 11:05:00 PM, 9/13/2024 3:05:00 AM, 10.6299142837524
9/12/2024 11:06:00 PM, 9/13/2024 3:06:00 AM, 10.8865556716919
9/12/2024 11:07:00 PM, 9/13/2024 3:07:00 AM, 10.6906747817993
9/12/2024 11:08:00 PM, 9/13/2024 3:08:00 AM, 10.2281818389893
9/12/2024 11:09:00 PM, 9/13/2024 3:09:00 AM, 10.4227724075317
9/12/2024 11:10:00 PM, 9/13/2024 3:10:00 AM, 11.0966644287109
9/12/2024 11:11:00 PM, 9/13/2024 3:11:00 AM, 11.0082788467407
9/12/2024 11:12:00 PM, 9/13/2024 3:12:00 AM, 11.3047485351562
9/12/2024 11:13:00 PM, 9/13/2024 3:13:00 AM, 11.3179054260254
9/12/2024 11:14:00 PM, 9/13/2024 3:14:00 AM, 11.1747779846191
9/12/2024 11:15:00 PM, 9/13/2024 3:15:00 AM, 11.214183807373
9/12/2024 11:16:00 PM, 9/13/2024 3:16:00 AM, 11.3508710861206
9/12/2024 11:17:00 PM, 9/13/2024 3:17:00 AM, 10.4656381607056
9/12/2024 11:18:00 PM, 9/13/2024 3:18:00 AM, 10.5132150650024
9/12/2024 11:19:00 PM, 9/13/2024 3:19:00 AM, 10.4742240905762
9/12/2024 11:20:00 PM, 9/13/2024 3:20:00 AM, 10.4252223968506
9/12/2024 11:21:00 PM, 9/13/2024 3:21:00 AM, 10.690863609314
9/12/2024 11:22:00 PM, 9/13/2024 3:22:00 AM, 10.665657043457
9/12/2024 11:23:00 PM, 9/13/2024 3:23:00 AM, 9.79032611846924
9/12/2024 11:24:00 PM, 9/13/2024 3:24:00 AM, 9.02486610412598
9/12/2024 11:25:00 PM, 9/13/2024 3:25:00 AM, 9.1278715133667
9/12/2024 11:26:00 PM, 9/13/2024 3:26:00 AM, 9.18166828155518
9/12/2024 11:27:00 PM, 9/13/2024 3:27:00 AM, 8.8703441619873
9/12/2024 11:28:00 PM, 9/13/2024 3:28:00 AM, 8.95308494567871
9/12/2024 11:29:00 PM, 9/13/2024 3:29:00 AM, 9.46896457672119
9/12/2024 11:30:00 PM, 9/13/2024 3:30:00 AM, 9.41019821166992
9/12/2024 11:31:00 PM, 9/13/2024 3:31:00 AM, 9.53806209564209
9/12/2024 11:32:00 PM, 9/13/2024 3:32:00 AM, 9.2042179107666
9/12/2024 11:33:00 PM, 9/13/2024 3:33:00 AM, 9.82453441619873
9/12/2024 11:34:00 PM, 9/13/2024 3:34:00 AM, 9.84781169891357
9/12/2024 11:35:00 PM, 9/13/2024 3:35:00 AM, 9.7302188873291
9/12/2024 11:36:00 PM, 9/13/2024 3:36:00 AM, 9.78878498077393
9/12/2024 11:37:00 PM, 9/13/2024 3:37:00 AM, 9.35087871551514
9/12/2024 11:38:00 PM, 9/13/2024 3:38:00 AM, 9.61529541015625
9/12/2024 11:39:00 PM, 9/13/2024 3:39:00 AM, 9.67619609832764
9/12/2024 11:40:00 PM, 9/13/2024 3:40:00 AM, 9.8364953994751
9/12/2024 11:41:00 PM, 9/13/2024 3:41:00 AM, 8.9701509475708
9/12/2024 11:42:00 PM, 9/13/2024 3:42:00 AM, 9.01230812072754
9/12/2024 11:43:00 PM, 9/13/2024 3:43:00 AM, 9.19917488098145
9/12/2024 11:44:00 PM, 9/13/2024 3:44:00 AM, 9.13483810424805
9/12/2024 11:45:00 PM, 9/13/2024 3:45:00 AM, 9.08699989318848
9/12/2024 11:46:00 PM, 9/13/2024 3:46:00 AM, 8.9851245880127
9/12/2024 11:47:00 PM, 9/13/2024 3:47:00 AM, 9.15190982818604
9/12/2024 11:48:00 PM, 9/13/2024 3:48:00 AM, 10.0467147827148
9/12/2024 11:49:00 PM, 9/13/2024 3:49:00 AM, 10.0832653045654
9/12/2024 11:50:00 PM, 9/13/2024 3:50:00 AM, 10.4553756713867
9/12/2024 11:51:00 PM, 9/13/2024 3:51:00 AM, 10.8644170761108
9/12/2024 11:52:00 PM, 9/13/2024 3:52:00 AM, 11.3312368392944
9/12/2024 11:53:00 PM, 9/13/2024 3:53:00 AM, 11.5186529159546
9/12/2024 11:54:00 PM, 9/13/2024 3:54:00 AM, 11.7463417053223
9/12/2024 11:55:00 PM, 9/13/2024 3:55:00 AM, 11.7574052810669
9/12/2024 11:56:00 PM, 9/13/2024 3:56:00 AM, 11.6400756835937
9/12/2024 11:57:00 PM, 9/13/2024 3:57:00 AM, 11.3065013885498
9/12/2024 11:58:00 PM, 9/13/2024 3:58:00 AM, 11.5559206008911
9/12/2024 11:59:00 PM, 9/13/2024 3:59:00 AM, 11.6847124099731
9/13/2024 12:00:00 AM, 9/13/2024 4:00:00 AM, 11.3986625671387
9/13/2024 12:01:00 AM, 9/13/2024 4:01:00 AM, 12.0063371658325
9/13/2024 12:02:00 AM, 9/13/2024 4:02:00 AM, 12.3941526412964
9/13/2024 12:03:00 AM, 9/13/2024 4:03:00 AM, 12.4455556869507
9/13/2024 12:04:00 AM, 9/13/2024 4:04:00 AM, 12.4455556869507
9/13/2024 12:05:00 AM, 9/13/2024 4:05:00 AM, 14.4923067092896
9/13/2024 12:06:00 AM, 9/13/2024 4:06:00 AM, 14.4270362854004
9/13/2024 12:07:00 AM, 9/13/2024 4:07:00 AM, 13.9489412307739
9/13/2024 12:08:00 AM, 9/13/2024 4:08:00 AM, 13.9689750671387
9/13/2024 12:09:00 AM, 9/13/2024 4:09:00 AM, 14.4524936676025
9/13/2024 12:10:00 AM, 9/13/2024 4:10:00 AM, 14.7224817276001
9/13/2024 12:11:00 AM, 9/13/2024 4:11:00 AM, 14.3535108566284
9/13/2024 12:12:00 AM, 9/13/2024 4:12:00 AM, 13.9602136611938
9/13/2024 12:13:00 AM, 9/13/2024 4:13:00 AM, 13.2382736206055
9/13/2024 12:14:00 AM, 9/13/2024 4:14:00 AM, 13.0449066162109
9/13/2024 12:15:00 AM, 9/13/2024 4:15:00 AM, 13.2059326171875
9/13/2024 12:16:00 AM, 9/13/2024 4:16:00 AM, 13.2277946472168
9/13/2024 12:17:00 AM, 9/13/2024 4:17:00 AM, 13.4824857711792
9/13/2024 12:18:00 AM, 9/13/2024 4:18:00 AM, 13.3500461578369
9/13/2024 12:19:00 AM, 9/13/2024 4:19:00 AM, 13.0200042724609
9/13/2024 12:20:00 AM, 9/13/2024 4:20:00 AM, 13.4064416885376
9/13/2024 12:21:00 AM, 9/13/2024 4:21:00 AM, 13.6516027450562
9/13/2024 12:22:00 AM, 9/13/2024 4:22:00 AM, 14.8036775588989
9/13/2024 12:23:00 AM, 9/13/2024 4:23:00 AM, 14.6377954483032
9/13/2024 12:24:00 AM, 9/13/2024 4:24:00 AM, 14.7387180328369
9/13/2024 12:25:00 AM, 9/13/2024 4:25:00 AM, 15.750675201416
9/13/2024 12:26:00 AM, 9/13/2024 4:26:00 AM, 15.5035381317139
9/13/2024 12:27:00 AM, 9/13/2024 4:27:00 AM, 15.6263036727905
9/13/2024 12:28:00 AM, 9/13/2024 4:28:00 AM, 14.9273376464844
9/13/2024 12:29:00 AM, 9/13/2024 4:29:00 AM, 15.0952978134155
9/13/2024 12:30:00 AM, 9/13/2024 4:30:00 AM, 15.0198593139648
9/13/2024 12:31:00 AM, 9/13/2024 4:31:00 AM, 14.1821985244751
9/13/2024 12:32:00 AM, 9/13/2024 4:32:00 AM, 13.7370290756226
9/13/2024 12:33:00 AM, 9/13/2024 4:33:00 AM, 13.3669595718384
9/13/2024 12:34:00 AM, 9/13/2024 4:34:00 AM, 13.2913866043091
9/13/2024 12:35:00 AM, 9/13/2024 4:35:00 AM, 13.4357347488403
9/13/2024 12:36:00 AM, 9/13/2024 4:36:00 AM, 13.257887840271
9/13/2024 12:37:00 AM, 9/13/2024 4:37:00 AM, 12.7198438644409
9/13/2024 12:38:00 AM, 9/13/2024 4:38:00 AM, 12.8523416519165
9/13/2024 12:39:00 AM, 9/13/2024 4:39:00 AM, 13.4416790008545
9/13/2024 12:40:00 AM, 9/13/2024 4:40:00 AM, 13.9776735305786
9/13/2024 12:41:00 AM, 9/13/2024 4:41:00 AM, 14.0315017700195
9/13/2024 12:42:00 AM, 9/13/2024 4:42:00 AM, 13.0878305435181
9/13/2024 12:43:00 AM, 9/13/2024 4:43:00 AM, 12.6880321502686
9/13/2024 12:44:00 AM, 9/13/2024 4:44:00 AM, 11.5389080047607
9/13/2024 12:45:00 AM, 9/13/2024 4:45:00 AM, 10.7549467086792
9/13/2024 12:46:00 AM, 9/13/2024 4:46:00 AM, 11.3222827911377
9/13/2024 12:47:00 AM, 9/13/2024 4:47:00 AM, 11.7519035339355
9/13/2024 12:48:00 AM, 9/13/2024 4:48:00 AM, 11.6562738418579
9/13/2024 12:49:00 AM, 9/13/2024 4:49:00 AM, 12.1864576339722
9/13/2024 12:50:00 AM, 9/13/2024 4:50:00 AM, 12.2221670150757
9/13/2024 12:51:00 AM, 9/13/2024 4:51:00 AM, 12.0502691268921
9/13/2024 12:52:00 AM, 9/13/2024 4:52:00 AM, 11.9146614074707
9/13/2024 12:53:00 AM, 9/13/2024 4:53:00 AM, 12.1969985961914
9/13/2024 12:54:00 AM, 9/13/2024 4:54:00 AM, 12.3698120117187
9/13/2024 12:55:00 AM, 9/13/2024 4:55:00 AM, 12.8777151107788
9/13/2024 12:56:00 AM, 9/13/2024 4:56:00 AM, 12.917140007019
9/13/2024 12:57:00 AM, 9/13/2024 4:57:00 AM, 12.6117610931396
9/13/2024 12:58:00 AM, 9/13/2024 4:58:00 AM, 12.5100107192993
9/13/2024 12:59:00 AM, 9/13/2024 4:59:00 AM, 12.7275552749634
9/13/2024 1:00:00 AM, 9/13/2024 5:00:00 AM, 13.1304817199707
9/13/2024 1:01:00 AM, 9/13/2024 5:01:00 AM, 13.3591899871826
9/13/2024 1:02:00 AM, 9/13/2024 5:02:00 AM, 13.4537191390991
9/13/2024 1:03:00 AM, 9/13/2024 5:03:00 AM, 13.5392446517944
9/13/2024 1:04:00 AM, 9/13/2024 5:04:00 AM, 13.5110540390015
9/13/2024 1:05:00 AM, 9/13/2024 5:05:00 AM, 13.5110540390015
9/13/2024 1:06:00 AM, 9/13/2024 5:06:00 AM, 14.0602779388428
9/13/2024 1:07:00 AM, 9/13/2024 5:07:00 AM, 13.9853448867798
9/13/2024 1:08:00 AM, 9/13/2024 5:08:00 AM, 13.5785531997681
9/13/2024 1:09:00 AM, 9/13/2024 5:09:00 AM, 13.641505241394
9/13/2024 1:10:00 AM, 9/13/2024 5:10:00 AM, 13.5493745803833
9/13/2024 1:11:00 AM, 9/13/2024 5:11:00 AM, 13.5771398544312
9/13/2024 1:12:00 AM, 9/13/2024 5:12:00 AM, 13.669469833374
9/13/2024 1:13:00 AM, 9/13/2024 5:13:00 AM, 13.6907520294189
9/13/2024 1:14:00 AM, 9/13/2024 5:14:00 AM, 13.398232460022
9/13/2024 1:15:00 AM, 9/13/2024 5:15:00 AM, 13.43581199646
9/13/2024 1:16:00 AM, 9/13/2024 5:16:00 AM, 13.7532196044922
9/13/2024 1:17:00 AM, 9/13/2024 5:17:00 AM, 13.947093963623
9/13/2024 1:18:00 AM, 9/13/2024 5:18:00 AM, 14.2101097106934
9/13/2024 1:19:00 AM, 9/13/2024 5:19:00 AM, 15.2285423278809
9/13/2024 1:20:00 AM, 9/13/2024 5:20:00 AM, 14.8055257797241
9/13/2024 1:21:00 AM, 9/13/2024 5:21:00 AM, 14.8002738952637
9/13/2024 1:22:00 AM, 9/13/2024 5:22:00 AM, 15.2326774597168
9/13/2024 1:23:00 AM, 9/13/2024 5:23:00 AM, 15.3279542922974
9/13/2024 1:24:00 AM, 9/13/2024 5:24:00 AM, 15.1386117935181
9/13/2024 1:25:00 AM, 9/13/2024 5:25:00 AM, 14.5024824142456
9/13/2024 1:26:00 AM, 9/13/2024 5:26:00 AM, 15.7045803070068
9/13/2024 1:27:00 AM, 9/13/2024 5:27:00 AM, 16.5166454315186
9/13/2024 1:28:00 AM, 9/13/2024 5:28:00 AM, 16.4670505523682
9/13/2024 1:29:00 AM, 9/13/2024 5:29:00 AM, 16.1565704345703
9/13/2024 1:30:00 AM, 9/13/2024 5:30:00 AM, 16.2430362701416
9/13/2024 1:31:00 AM, 9/13/2024 5:31:00 AM, 16.0613708496094
9/13/2024 1:32:00 AM, 9/13/2024 5:32:00 AM, 16.370698928833
9/13/2024 1:33:00 AM, 9/13/2024 5:33:00 AM, 17.0472888946533
9/13/2024 1:34:00 AM, 9/13/2024 5:34:00 AM, 16.6313877105713
9/13/2024 1:35:00 AM, 9/13/2024 5:35:00 AM, 15.8262252807617
9/13/2024 1:36:00 AM, 9/13/2024 5:36:00 AM, 16.3566131591797
9/13/2024 1:37:00 AM, 9/13/2024 5:37:00 AM, 16.5142002105713
9/13/2024 1:38:00 AM, 9/13/2024 5:38:00 AM, 16.4466991424561
9/13/2024 1:39:00 AM, 9/13/2024 5:39:00 AM, 16.9392929077148
9/13/2024 1:40:00 AM, 9/13/2024 5:40:00 AM, 17.0843811035156
9/13/2024 1:41:00 AM, 9/13/2024 5:41:00 AM, 16.6353340148926
9/13/2024 1:42:00 AM, 9/13/2024 5:42:00 AM, 15.9653215408325
9/13/2024 1:43:00 AM, 9/13/2024 5:43:00 AM, 16.0439453125
9/13/2024 1:44:00 AM, 9/13/2024 5:44:00 AM, 16.0345020294189
9/13/2024 1:45:00 AM, 9/13/2024 5:45:00 AM, 16.2475967407227
9/13/2024 1:46:00 AM, 9/13/2024 5:46:00 AM, 16.4060840606689
9/13/2024 1:47:00 AM, 9/13/2024 5:47:00 AM, 16.5917797088623
9/13/2024 1:48:00 AM, 9/13/2024 5:48:00 AM, 16.3408718109131
9/13/2024 1:49:00 AM, 9/13/2024 5:49:00 AM, 17.2478923797607
9/13/2024 1:50:00 AM, 9/13/2024 5:50:00 AM, 16.2377586364746
9/13/2024 1:51:00 AM, 9/13/2024 5:51:00 AM, 16.2681694030762
9/13/2024 1:52:00 AM, 9/13/2024 5:52:00 AM, 17.4413795471191
9/13/2024 1:53:00 AM, 9/13/2024 5:53:00 AM, 17.9308948516846
9/13/2024 1:54:00 AM, 9/13/2024 5:54:00 AM, 17.0350036621094
9/13/2024 1:55:00 AM, 9/13/2024 5:55:00 AM, 16.1098918914795
9/13/2024 1:56:00 AM, 9/13/2024 5:56:00 AM, 16.9190769195557
9/13/2024 1:57:00 AM, 9/13/2024 5:57:00 AM, 17.7142200469971
9/13/2024 1:58:00 AM, 9/13/2024 5:58:00 AM, 17.52223777771
9/13/2024 1:59:00 AM, 9/13/2024 5:59:00 AM, 17.75217628479
9/13/2024 2:00:00 AM, 9/13/2024 6:00:00 AM, 17.5856781005859
9/13/2024 2:01:00 AM, 9/13/2024 6:01:00 AM, 19.6536846160889
9/13/2024 2:02:00 AM, 9/13/2024 6:02:00 AM, 19.4003143310547
9/13/2024 2:03:00 AM, 9/13/2024 6:03:00 AM, 19.7070484161377
9/13/2024 2:04:00 AM, 9/13/2024 6:04:00 AM, 19.1455783843994
9/13/2024 2:05:00 AM, 9/13/2024 6:05:00 AM, 19.1367588043213
9/13/2024 2:06:00 AM, 9/13/2024 6:06:00 AM, 19.1367588043213
9/13/2024 2:07:00 AM, 9/13/2024 6:07:00 AM, 19.7949771881104
9/13/2024 2:08:00 AM, 9/13/2024 6:08:00 AM, 19.264331817627
9/13/2024 2:09:00 AM, 9/13/2024 6:09:00 AM, 19.4206409454346
9/13/2024 2:10:00 AM, 9/13/2024 6:10:00 AM, 19.3366107940674
9/13/2024 2:11:00 AM, 9/13/2024 6:11:00 AM, 19.0241374969482
9/13/2024 2:12:00 AM, 9/13/2024 6:12:00 AM, 18.3083839416504
9/13/2024 2:13:00 AM, 9/13/2024 6:13:00 AM, 18.696361541748
9/13/2024 2:14:00 AM, 9/13/2024 6:14:00 AM, 19.5113582611084
9/13/2024 2:15:00 AM, 9/13/2024 6:15:00 AM, 21.1428852081299
9/13/2024 2:16:00 AM, 9/13/2024 6:16:00 AM, 21.1097545623779
9/13/2024 2:17:00 AM, 9/13/2024 6:17:00 AM, 21.254035949707
9/13/2024 2:18:00 AM, 9/13/2024 6:18:00 AM, 19.8785057067871
9/13/2024 2:19:00 AM, 9/13/2024 6:19:00 AM, 22.2161693572998
9/13/2024 2:20:00 AM, 9/13/2024 6:20:00 AM, 22.1940994262695
9/13/2024 2:21:00 AM, 9/13/2024 6:21:00 AM, 22.9276943206787
9/13/2024 2:22:00 AM, 9/13/2024 6:22:00 AM, 23.9972152709961
9/13/2024 2:23:00 AM, 9/13/2024 6:23:00 AM, 24.3172302246094
9/13/2024 2:24:00 AM, 9/13/2024 6:24:00 AM, 24.6815147399902
9/13/2024 2:25:00 AM, 9/13/2024 6:25:00 AM, 25.0515365600586
9/13/2024 2:26:00 AM, 9/13/2024 6:26:00 AM, 25.1237106323242
9/13/2024 2:27:00 AM, 9/13/2024 6:27:00 AM, 25.3153457641602
9/13/2024 2:28:00 AM, 9/13/2024 6:28:00 AM, 25.5799751281738
9/13/2024 2:29:00 AM, 9/13/2024 6:29:00 AM, 26.8481330871582
9/13/2024 2:30:00 AM, 9/13/2024 6:30:00 AM, 26.8592681884766
9/13/2024 2:31:00 AM, 9/13/2024 6:31:00 AM, 27.6021823883057
9/13/2024 2:32:00 AM, 9/13/2024 6:32:00 AM, 27.8016834259033
9/13/2024 2:33:00 AM, 9/13/2024 6:33:00 AM, 27.9526844024658
9/13/2024 2:34:00 AM, 9/13/2024 6:34:00 AM, 28.0571098327637
9/13/2024 2:35:00 AM, 9/13/2024 6:35:00 AM, 29.0496959686279
9/13/2024 2:36:00 AM, 9/13/2024 6:36:00 AM, 30.0057334899902
9/13/2024 2:37:00 AM, 9/13/2024 6:37:00 AM, 30.5640926361084
9/13/2024 2:38:00 AM, 9/13/2024 6:38:00 AM, 31.2909088134766
9/13/2024 2:39:00 AM, 9/13/2024 6:39:00 AM, 31.0992126464844
9/13/2024 2:40:00 AM, 9/13/2024 6:40:00 AM, 31.057674407959
9/13/2024 2:41:00 AM, 9/13/2024 6:41:00 AM, 30.8736038208008
9/13/2024 2:42:00 AM, 9/13/2024 6:42:00 AM, 30.792552947998
9/13/2024 2:43:00 AM, 9/13/2024 6:43:00 AM, 30.8161849975586
9/13/2024 2:44:00 AM, 9/13/2024 6:44:00 AM, 30.9361457824707
9/13/2024 2:45:00 AM, 9/13/2024 6:45:00 AM, 30.0255279541016
9/13/2024 2:46:00 AM, 9/13/2024 6:46:00 AM, 30.6495456695557
9/13/2024 2:47:00 AM, 9/13/2024 6:47:00 AM, 30.7732429504395
9/13/2024 2:48:00 AM, 9/13/2024 6:48:00 AM, 30.4645805358887
9/13/2024 2:49:00 AM, 9/13/2024 6:49:00 AM, 30.7734394073486
9/13/2024 2:50:00 AM, 9/13/2024 6:50:00 AM, 29.181396484375
9/13/2024 2:51:00 AM, 9/13/2024 6:51:00 AM, 30.5059585571289
9/13/2024 2:52:00 AM, 9/13/2024 6:52:00 AM, 30.1937255859375
9/13/2024 2:53:00 AM, 9/13/2024 6:53:00 AM, 30.1607666015625
9/13/2024 2:54:00 AM, 9/13/2024 6:54:00 AM, 30.0271587371826
9/13/2024 2:55:00 AM, 9/13/2024 6:55:00 AM, 28.8930778503418
9/13/2024 2:56:00 AM, 9/13/2024 6:56:00 AM, 29.1203498840332
9/13/2024 2:57:00 AM, 9/13/2024 6:57:00 AM, 28.9602947235107
9/13/2024 2:58:00 AM, 9/13/2024 6:58:00 AM, 29.2472972869873
9/13/2024 2:59:00 AM, 9/13/2024 6:59:00 AM, 29.1578693389893
9/13/2024 3:00:00 AM, 9/13/2024 7:00:00 AM, 28.5334186553955
9/13/2024 3:01:00 AM, 9/13/2024 7:01:00 AM, 28.1851100921631
9/13/2024 3:02:00 AM, 9/13/2024 7:02:00 AM, 27.326150894165
9/13/2024 3:03:00 AM, 9/13/2024 7:03:00 AM, 27.4508533477783
9/13/2024 3:04:00 AM, 9/13/2024 7:04:00 AM, 27.2691478729248
9/13/2024 3:05:00 AM, 9/13/2024 7:05:00 AM, 26.5742034912109
9/13/2024 3:06:00 AM, 9/13/2024 7:06:00 AM, 27.0304203033447
9/13/2024 3:07:00 AM, 9/13/2024 7:07:00 AM, 27.0304203033447
9/13/2024 3:08:00 AM, 9/13/2024 7:08:00 AM, 26.8148040771484
9/13/2024 3:09:00 AM, 9/13/2024 7:09:00 AM, 27.2708759307861
9/13/2024 3:10:00 AM, 9/13/2024 7:10:00 AM, 26.5683250427246
9/13/2024 3:11:00 AM, 9/13/2024 7:11:00 AM, 27.0285167694092
9/13/2024 3:12:00 AM, 9/13/2024 7:12:00 AM, 27.0067481994629
9/13/2024 3:13:00 AM, 9/13/2024 7:13:00 AM, 27.4446105957031
9/13/2024 3:14:00 AM, 9/13/2024 7:14:00 AM, 29.6831645965576
9/13/2024 3:15:00 AM, 9/13/2024 7:15:00 AM, 31.3098163604736
9/13/2024 3:16:00 AM, 9/13/2024 7:16:00 AM, 32.890811920166
9/13/2024 3:17:00 AM, 9/13/2024 7:17:00 AM, 35.4623756408691
9/13/2024 3:18:00 AM, 9/13/2024 7:18:00 AM, 36.8968124389648
9/13/2024 3:19:00 AM, 9/13/2024 7:19:00 AM, 37.0109024047852
9/13/2024 3:20:00 AM, 9/13/2024 7:20:00 AM, 36.8978462219238
9/13/2024 3:21:00 AM, 9/13/2024 7:21:00 AM, 37.3066711425781
9/13/2024 3:22:00 AM, 9/13/2024 7:22:00 AM, 37.0502662658691
9/13/2024 3:23:00 AM, 9/13/2024 7:23:00 AM, 36.5113296508789
9/13/2024 3:24:00 AM, 9/13/2024 7:24:00 AM, 36.3374481201172
9/13/2024 3:25:00 AM, 9/13/2024 7:25:00 AM, 36.0929946899414
9/13/2024 3:26:00 AM, 9/13/2024 7:26:00 AM, 36.0767135620117
9/13/2024 3:27:00 AM, 9/13/2024 7:27:00 AM, 35.4410934448242
9/13/2024 3:28:00 AM, 9/13/2024 7:28:00 AM, 35.2070960998535
9/13/2024 3:29:00 AM, 9/13/2024 7:29:00 AM, 35.7140464782715
9/13/2024 3:30:00 AM, 9/13/2024 7:30:00 AM, 35.0289192199707
9/13/2024 3:31:00 AM, 9/13/2024 7:31:00 AM, 34.2673645019531
9/13/2024 3:32:00 AM, 9/13/2024 7:32:00 AM, 34.098445892334
9/13/2024 3:33:00 AM, 9/13/2024 7:33:00 AM, 33.0434417724609
9/13/2024 3:34:00 AM, 9/13/2024 7:34:00 AM, 33.1431884765625
9/13/2024 3:35:00 AM, 9/13/2024 7:35:00 AM, 33.2405242919922
9/13/2024 3:36:00 AM, 9/13/2024 7:36:00 AM, 33.5583305358887
9/13/2024 3:37:00 AM, 9/13/2024 7:37:00 AM, 33.5037460327148
9/13/2024 3:38:00 AM, 9/13/2024 7:38:00 AM, 33.7104949951172
9/13/2024 3:39:00 AM, 9/13/2024 7:39:00 AM, 34.5092010498047
9/13/2024 3:40:00 AM, 9/13/2024 7:40:00 AM, 34.2392463684082
9/13/2024 3:41:00 AM, 9/13/2024 7:41:00 AM, 33.6603965759277
9/13/2024 3:42:00 AM, 9/13/2024 7:42:00 AM, 33.0922775268555
9/13/2024 3:43:00 AM, 9/13/2024 7:43:00 AM, 32.7834701538086
9/13/2024 3:44:00 AM, 9/13/2024 7:44:00 AM, 33.0190353393555
9/13/2024 3:45:00 AM, 9/13/2024 7:45:00 AM, 32.9320411682129
9/13/2024 3:46:00 AM, 9/13/2024 7:46:00 AM, 32.6125030517578
9/13/2024 3:47:00 AM, 9/13/2024 7:47:00 AM, 32.1641807556152
9/13/2024 3:48:00 AM, 9/13/2024 7:48:00 AM, 31.175271987915
9/13/2024 3:49:00 AM, 9/13/2024 7:49:00 AM, 30.4468097686768
9/13/2024 3:50:00 AM, 9/13/2024 7:50:00 AM, 28.5072174072266
9/13/2024 3:51:00 AM, 9/13/2024 7:51:00 AM, 27.9331836700439
9/13/2024 3:52:00 AM, 9/13/2024 7:52:00 AM, 27.9668674468994
9/13/2024 3:53:00 AM, 9/13/2024 7:53:00 AM, 27.8662204742432
9/13/2024 3:54:00 AM, 9/13/2024 7:54:00 AM, 27.92822265625
9/13/2024 3:55:00 AM, 9/13/2024 7:55:00 AM, 27.7828826904297
9/13/2024 3:56:00 AM, 9/13/2024 7:56:00 AM, 25.6506519317627
9/13/2024 3:57:00 AM, 9/13/2024 7:57:00 AM, 23.8773860931396
9/13/2024 3:58:00 AM, 9/13/2024 7:58:00 AM, 24.7415637969971
9/13/2024 3:59:00 AM, 9/13/2024 7:59:00 AM, 24.0963764190674
9/13/2024 4:00:00 AM, 9/13/2024 8:00:00 AM, 23.7278385162354
9/13/2024 4:01:00 AM, 9/13/2024 8:01:00 AM, 23.8450946807861
9/13/2024 4:02:00 AM, 9/13/2024 8:02:00 AM, 23.4436054229736
9/13/2024 4:03:00 AM, 9/13/2024 8:03:00 AM, 22.8855323791504
9/13/2024 4:04:00 AM, 9/13/2024 8:04:00 AM, 23.0296173095703
9/13/2024 4:05:00 AM, 9/13/2024 8:05:00 AM, 22.6491241455078
9/13/2024 4:06:00 AM, 9/13/2024 8:06:00 AM, 21.044246673584
9/13/2024 4:07:00 AM, 9/13/2024 8:07:00 AM, 21.0149364471436
9/13/2024 4:08:00 AM, 9/13/2024 8:08:00 AM, 21.0149364471436
9/13/2024 4:09:00 AM, 9/13/2024 8:09:00 AM, 20.6226539611816
9/13/2024 4:10:00 AM, 9/13/2024 8:10:00 AM, 20.792459487915
9/13/2024 4:11:00 AM, 9/13/2024 8:11:00 AM, 20.0737648010254
9/13/2024 4:12:00 AM, 9/13/2024 8:12:00 AM, 20.3935222625732
9/13/2024 4:13:00 AM, 9/13/2024 8:13:00 AM, 20.3704204559326
9/13/2024 4:14:00 AM, 9/13/2024 8:14:00 AM, 19.2575378417969
9/13/2024 4:15:00 AM, 9/13/2024 8:15:00 AM, 19.0067310333252
9/13/2024 4:16:00 AM, 9/13/2024 8:16:00 AM, 19.1928615570068
9/13/2024 4:17:00 AM, 9/13/2024 8:17:00 AM, 19.3673152923584
9/13/2024 4:18:00 AM, 9/13/2024 8:18:00 AM, 19.3150959014893
9/13/2024 4:19:00 AM, 9/13/2024 8:19:00 AM, 19.9919700622559
9/13/2024 4:20:00 AM, 9/13/2024 8:20:00 AM, 21.2183933258057
9/13/2024 4:21:00 AM, 9/13/2024 8:21:00 AM, 21.052791595459
9/13/2024 4:22:00 AM, 9/13/2024 8:22:00 AM, 21.18483543396
9/13/2024 4:23:00 AM, 9/13/2024 8:23:00 AM, 20.5163269042969
9/13/2024 4:24:00 AM, 9/13/2024 8:24:00 AM, 20.7165126800537
9/13/2024 4:25:00 AM, 9/13/2024 8:25:00 AM, 20.1991004943848
9/13/2024 4:26:00 AM, 9/13/2024 8:26:00 AM, 19.8672161102295
9/13/2024 4:27:00 AM, 9/13/2024 8:27:00 AM, 19.9270324707031
9/13/2024 4:28:00 AM, 9/13/2024 8:28:00 AM, 19.7713756561279
9/13/2024 4:29:00 AM, 9/13/2024 8:29:00 AM, 19.8106136322021
9/13/2024 4:30:00 AM, 9/13/2024 8:30:00 AM, 22.8512096405029
9/13/2024 4:31:00 AM, 9/13/2024 8:31:00 AM, 23.157844543457
9/13/2024 4:32:00 AM, 9/13/2024 8:32:00 AM, 23.2294178009033
9/13/2024 4:33:00 AM, 9/13/2024 8:33:00 AM, 22.9419193267822
9/13/2024 4:34:00 AM, 9/13/2024 8:34:00 AM, 22.6346111297607
9/13/2024 4:35:00 AM, 9/13/2024 8:35:00 AM, 22.1499900817871
9/13/2024 4:36:00 AM, 9/13/2024 8:36:00 AM, 21.4927368164063
9/13/2024 4:37:00 AM, 9/13/2024 8:37:00 AM, 20.7223510742188
9/13/2024 4:38:00 AM, 9/13/2024 8:38:00 AM, 19.6488628387451
9/13/2024 4:39:00 AM, 9/13/2024 8:39:00 AM, 19.0728359222412
9/13/2024 4:40:00 AM, 9/13/2024 8:40:00 AM, 19.3577251434326
9/13/2024 4:41:00 AM, 9/13/2024 8:41:00 AM, 18.6872501373291
9/13/2024 4:42:00 AM, 9/13/2024 8:42:00 AM, 17.8687553405762
9/13/2024 4:43:00 AM, 9/13/2024 8:43:00 AM, 18.0500602722168
9/13/2024 4:44:00 AM, 9/13/2024 8:44:00 AM, 17.6510486602783
9/13/2024 4:45:00 AM, 9/13/2024 8:45:00 AM, 17.7832298278809
9/13/2024 4:46:00 AM, 9/13/2024 8:46:00 AM, 17.708251953125
9/13/2024 4:47:00 AM, 9/13/2024 8:47:00 AM, 17.5728664398193
9/13/2024 4:48:00 AM, 9/13/2024 8:48:00 AM, 17.4204578399658
9/13/2024 4:49:00 AM, 9/13/2024 8:49:00 AM, 17.3284358978271
9/13/2024 4:50:00 AM, 9/13/2024 8:50:00 AM, 17.6532344818115
9/13/2024 4:51:00 AM, 9/13/2024 8:51:00 AM, 17.4042301177979
9/13/2024 4:52:00 AM, 9/13/2024 8:52:00 AM, 17.515115737915
9/13/2024 4:53:00 AM, 9/13/2024 8:53:00 AM, 17.5027103424072
9/13/2024 4:54:00 AM, 9/13/2024 8:54:00 AM, 16.9246997833252
9/13/2024 4:55:00 AM, 9/13/2024 8:55:00 AM, 16.1112976074219
9/13/2024 4:56:00 AM, 9/13/2024 8:56:00 AM, 15.7391538619995
9/13/2024 4:57:00 AM, 9/13/2024 8:57:00 AM, 15.3963508605957
9/13/2024 4:58:00 AM, 9/13/2024 8:58:00 AM, 15.6324815750122
9/13/2024 4:59:00 AM, 9/13/2024 8:59:00 AM, 15.9622716903687
9/13/2024 5:00:00 AM, 9/13/2024 9:00:00 AM, 15.7389297485352
9/13/2024 5:01:00 AM, 9/13/2024 9:01:00 AM, 16.3746395111084
9/13/2024 5:02:00 AM, 9/13/2024 9:02:00 AM, 16.7971744537354
9/13/2024 5:03:00 AM, 9/13/2024 9:03:00 AM, 18.2597465515137
9/13/2024 5:04:00 AM, 9/13/2024 9:04:00 AM, 19.5179557800293
9/13/2024 5:05:00 AM, 9/13/2024 9:05:00 AM, 19.6924247741699
9/13/2024 5:06:00 AM, 9/13/2024 9:06:00 AM, 19.1579132080078
9/13/2024 5:07:00 AM, 9/13/2024 9:07:00 AM, 19.5227718353271
9/13/2024 5:08:00 AM, 9/13/2024 9:08:00 AM, 19.6558723449707
9/13/2024 5:09:00 AM, 9/13/2024 9:09:00 AM, 19.6558723449707
9/13/2024 5:10:00 AM, 9/13/2024 9:10:00 AM, 19.2402629852295
9/13/2024 5:11:00 AM, 9/13/2024 9:11:00 AM, 18.5290946960449
9/13/2024 5:12:00 AM, 9/13/2024 9:12:00 AM, 18.2152538299561
9/13/2024 5:13:00 AM, 9/13/2024 9:13:00 AM, 18.1144161224365
9/13/2024 5:14:00 AM, 9/13/2024 9:14:00 AM, 17.3574085235596
9/13/2024 5:15:00 AM, 9/13/2024 9:15:00 AM, 16.801082611084
9/13/2024 5:16:00 AM, 9/13/2024 9:16:00 AM, 17.2814598083496
9/13/2024 5:17:00 AM, 9/13/2024 9:17:00 AM, 17.377950668335
9/13/2024 5:18:00 AM, 9/13/2024 9:18:00 AM, 17.2350788116455
9/13/2024 5:19:00 AM, 9/13/2024 9:19:00 AM, 17.7081871032715
9/13/2024 5:20:00 AM, 9/13/2024 9:20:00 AM, 17.8868198394775
9/13/2024 5:21:00 AM, 9/13/2024 9:21:00 AM, 17.971794128418
9/13/2024 5:22:00 AM, 9/13/2024 9:22:00 AM, 17.6320419311523
9/13/2024 5:23:00 AM, 9/13/2024 9:23:00 AM, 17.3491134643555
9/13/2024 5:24:00 AM, 9/13/2024 9:24:00 AM, 16.8656978607178
9/13/2024 5:25:00 AM, 9/13/2024 9:25:00 AM, 18.3438091278076
9/13/2024 5:26:00 AM, 9/13/2024 9:26:00 AM, 18.5097179412842
9/13/2024 5:27:00 AM, 9/13/2024 9:27:00 AM, 18.6840801239014
9/13/2024 5:28:00 AM, 9/13/2024 9:28:00 AM, 20.6746654510498
9/13/2024 5:29:00 AM, 9/13/2024 9:29:00 AM, 21.3303165435791
9/13/2024 5:30:00 AM, 9/13/2024 9:30:00 AM, 19.2693614959717
9/13/2024 5:31:00 AM, 9/13/2024 9:31:00 AM, 18.9555912017822
9/13/2024 5:32:00 AM, 9/13/2024 9:32:00 AM, 18.9205551147461
9/13/2024 5:33:00 AM, 9/13/2024 9:33:00 AM, 19.8291187286377
9/13/2024 5:34:00 AM, 9/13/2024 9:34:00 AM, 20.3142681121826
9/13/2024 5:35:00 AM, 9/13/2024 9:35:00 AM, 19.8031234741211
9/13/2024 5:36:00 AM, 9/13/2024 9:36:00 AM, 19.9147167205811
9/13/2024 5:37:00 AM, 9/13/2024 9:37:00 AM, 19.5261211395264
9/13/2024 5:38:00 AM, 9/13/2024 9:38:00 AM, 19.0207653045654
9/13/2024 5:39:00 AM, 9/13/2024 9:39:00 AM, 18.6193046569824
9/13/2024 5:40:00 AM, 9/13/2024 9:40:00 AM, 17.9110088348389
9/13/2024 5:41:00 AM, 9/13/2024 9:41:00 AM, 18.646842956543
9/13/2024 5:42:00 AM, 9/13/2024 9:42:00 AM, 18.7806224822998
9/13/2024 5:43:00 AM, 9/13/2024 9:43:00 AM, 19.0244884490967
9/13/2024 5:44:00 AM, 9/13/2024 9:44:00 AM, 18.7828674316406
9/13/2024 5:45:00 AM, 9/13/2024 9:45:00 AM, 19.1400814056396
9/13/2024 5:46:00 AM, 9/13/2024 9:46:00 AM, 21.0377426147461
9/13/2024 5:47:00 AM, 9/13/2024 9:47:00 AM, 24.3828773498535
9/13/2024 5:48:00 AM, 9/13/2024 9:48:00 AM, 24.2285079956055
9/13/2024 5:49:00 AM, 9/13/2024 9:49:00 AM, 23.1094532012939
9/13/2024 5:50:00 AM, 9/13/2024 9:50:00 AM, 24.5620899200439
9/13/2024 5:51:00 AM, 9/13/2024 9:51:00 AM, 22.602855682373
9/13/2024 5:52:00 AM, 9/13/2024 9:52:00 AM, 22.927339553833
9/13/2024 5:53:00 AM, 9/13/2024 9:53:00 AM, 24.2948436737061
9/13/2024 5:54:00 AM, 9/13/2024 9:54:00 AM, 22.9220409393311
9/13/2024 5:55:00 AM, 9/13/2024 9:55:00 AM, 22.0709037780762
9/13/2024 5:56:00 AM, 9/13/2024 9:56:00 AM, 20.1536903381348
9/13/2024 5:57:00 AM, 9/13/2024 9:57:00 AM, 18.9666213989258
9/13/2024 5:58:00 AM, 9/13/2024 9:58:00 AM, 17.8974990844727
9/13/2024 5:59:00 AM, 9/13/2024 9:59:00 AM, 17.5377349853516
9/13/2024 6:00:00 AM, 9/13/2024 10:00:00 AM, 16.9955997467041
9/13/2024 6:01:00 AM, 9/13/2024 10:01:00 AM, 18.5182285308838
9/13/2024 6:02:00 AM, 9/13/2024 10:02:00 AM, 19.6475162506104
9/13/2024 6:03:00 AM, 9/13/2024 10:03:00 AM, 21.2649784088135
9/13/2024 6:04:00 AM, 9/13/2024 10:04:00 AM, 23.3472023010254
9/13/2024 6:05:00 AM, 9/13/2024 10:05:00 AM, 22.784065246582
9/13/2024 6:06:00 AM, 9/13/2024 10:06:00 AM, 22.7876358032227
9/13/2024 6:07:00 AM, 9/13/2024 10:07:00 AM, 24.745267868042
9/13/2024 6:08:00 AM, 9/13/2024 10:08:00 AM, 24.4561653137207
9/13/2024 6:09:00 AM, 9/13/2024 10:09:00 AM, 26.48974609375
9/13/2024 6:10:00 AM, 9/13/2024 10:10:00 AM, 26.48974609375
9/13/2024 6:11:00 AM, 9/13/2024 10:11:00 AM, 27.194709777832
9/13/2024 6:12:00 AM, 9/13/2024 10:12:00 AM, 27.2399749755859
9/13/2024 6:13:00 AM, 9/13/2024 10:13:00 AM, 28.6771183013916
9/13/2024 6:14:00 AM, 9/13/2024 10:14:00 AM, 27.9648113250732
9/13/2024 6:15:00 AM, 9/13/2024 10:15:00 AM, 27.1758213043213
9/13/2024 6:16:00 AM, 9/13/2024 10:16:00 AM, 27.4008045196533
9/13/2024 6:17:00 AM, 9/13/2024 10:17:00 AM, 26.8646926879883
9/13/2024 6:18:00 AM, 9/13/2024 10:18:00 AM, 26.2087917327881
9/13/2024 6:19:00 AM, 9/13/2024 10:19:00 AM, 26.3342533111572
9/13/2024 6:20:00 AM, 9/13/2024 10:20:00 AM, 25.8344821929932
9/13/2024 6:21:00 AM, 9/13/2024 10:21:00 AM, 26.0905742645264
9/13/2024 6:22:00 AM, 9/13/2024 10:22:00 AM, 25.5737228393555
9/13/2024 6:23:00 AM, 9/13/2024 10:23:00 AM, 25.757740020752
9/13/2024 6:24:00 AM, 9/13/2024 10:24:00 AM, 26.000560760498
9/13/2024 6:25:00 AM, 9/13/2024 10:25:00 AM, 25.967565536499
9/13/2024 6:26:00 AM, 9/13/2024 10:26:00 AM, 25.5437488555908
9/13/2024 6:27:00 AM, 9/13/2024 10:27:00 AM, 24.9524879455566
9/13/2024 6:28:00 AM, 9/13/2024 10:28:00 AM, 25.4350337982178
9/13/2024 6:29:00 AM, 9/13/2024 10:29:00 AM, 24.9240016937256
9/13/2024 6:30:00 AM, 9/13/2024 10:30:00 AM, 24.957649230957
9/13/2024 6:31:00 AM, 9/13/2024 10:31:00 AM, 24.9684391021729
9/13/2024 6:32:00 AM, 9/13/2024 10:32:00 AM, 25.557071685791
9/13/2024 6:33:00 AM, 9/13/2024 10:33:00 AM, 24.5306091308594
9/13/2024 6:34:00 AM, 9/13/2024 10:34:00 AM, 25.4257297515869
9/13/2024 6:35:00 AM, 9/13/2024 10:35:00 AM, 24.2220191955566
9/13/2024 6:36:00 AM, 9/13/2024 10:36:00 AM, 23.6513004302979
9/13/2024 6:37:00 AM, 9/13/2024 10:37:00 AM, 24.1204624176025
9/13/2024 6:38:00 AM, 9/13/2024 10:38:00 AM, 24.2312641143799
9/13/2024 6:39:00 AM, 9/13/2024 10:39:00 AM, 22.5559005737305
9/13/2024 6:40:00 AM, 9/13/2024 10:40:00 AM, 22.841926574707
9/13/2024 6:41:00 AM, 9/13/2024 10:41:00 AM, 22.8558216094971
9/13/2024 6:42:00 AM, 9/13/2024 10:42:00 AM, 22.9405746459961
9/13/2024 6:43:00 AM, 9/13/2024 10:43:00 AM, 22.3150272369385
9/13/2024 6:44:00 AM, 9/13/2024 10:44:00 AM, 22.1652011871338
9/13/2024 6:45:00 AM, 9/13/2024 10:45:00 AM, 21.6619968414307
9/13/2024 6:46:00 AM, 9/13/2024 10:46:00 AM, 21.2985935211182
9/13/2024 6:47:00 AM, 9/13/2024 10:47:00 AM, 20.1779880523682
9/13/2024 6:48:00 AM, 9/13/2024 10:48:00 AM, 20.0657863616943
9/13/2024 6:49:00 AM, 9/13/2024 10:49:00 AM, 19.6713600158691
9/13/2024 6:50:00 AM, 9/13/2024 10:50:00 AM, 19.0830211639404
9/13/2024 6:51:00 AM, 9/13/2024 10:51:00 AM, 18.827112197876
9/13/2024 6:52:00 AM, 9/13/2024 10:52:00 AM, 19.1353282928467
9/13/2024 6:53:00 AM, 9/13/2024 10:53:00 AM, 19.5268039703369
9/13/2024 6:54:00 AM, 9/13/2024 10:54:00 AM, 19.8579978942871
9/13/2024 6:55:00 AM, 9/13/2024 10:55:00 AM, 20.4623413085938
9/13/2024 6:56:00 AM, 9/13/2024 10:56:00 AM, 20.6033821105957
9/13/2024 6:57:00 AM, 9/13/2024 10:57:00 AM, 20.8217163085937
9/13/2024 6:58:00 AM, 9/13/2024 10:58:00 AM, 21.7531776428223
9/13/2024 6:59:00 AM, 9/13/2024 10:59:00 AM, 22.0893783569336
9/13/2024 7:00:00 AM, 9/13/2024 11:00:00 AM, 22.3308086395264
9/13/2024 7:01:00 AM, 9/13/2024 11:01:00 AM, 23.8628482818604
9/13/2024 7:02:00 AM, 9/13/2024 11:02:00 AM, 24.0615482330322
9/13/2024 7:03:00 AM, 9/13/2024 11:03:00 AM, 25.486328125
9/13/2024 7:04:00 AM, 9/13/2024 11:04:00 AM, 25.3920116424561
9/13/2024 7:05:00 AM, 9/13/2024 11:05:00 AM, 26.0273571014404
9/13/2024 7:06:00 AM, 9/13/2024 11:06:00 AM, 26.4918479919434
9/13/2024 7:07:00 AM, 9/13/2024 11:07:00 AM, 26.3695011138916
9/13/2024 7:08:00 AM, 9/13/2024 11:08:00 AM, 26.3721618652344
9/13/2024 7:09:00 AM, 9/13/2024 11:09:00 AM, 26.3659248352051
9/13/2024 7:10:00 AM, 9/13/2024 11:10:00 AM, 26.6058731079102
9/13/2024 7:11:00 AM, 9/13/2024 11:11:00 AM, 26.6058731079102
9/13/2024 7:12:00 AM, 9/13/2024 11:12:00 AM, 26.5278701782227
9/13/2024 7:13:00 AM, 9/13/2024 11:13:00 AM, 26.1144237518311
9/13/2024 7:14:00 AM, 9/13/2024 11:14:00 AM, 25.3009872436523
9/13/2024 7:15:00 AM, 9/13/2024 11:15:00 AM, 25.1450462341309
9/13/2024 7:16:00 AM, 9/13/2024 11:16:00 AM, 24.7124423980713
9/13/2024 7:17:00 AM, 9/13/2024 11:17:00 AM, 25.4351119995117
9/13/2024 7:18:00 AM, 9/13/2024 11:18:00 AM, 27.4073543548584
9/13/2024 7:19:00 AM, 9/13/2024 11:19:00 AM, 27.0786743164063
9/13/2024 7:20:00 AM, 9/13/2024 11:20:00 AM, 27.0791339874268
9/13/2024 7:21:00 AM, 9/13/2024 11:21:00 AM, 26.4672298431396
9/13/2024 7:22:00 AM, 9/13/2024 11:22:00 AM, 25.7785606384277
9/13/2024 7:23:00 AM, 9/13/2024 11:23:00 AM, 24.9337196350098
9/13/2024 7:24:00 AM, 9/13/2024 11:24:00 AM, 26.5044612884521
9/13/2024 7:25:00 AM, 9/13/2024 11:25:00 AM, 26.8446636199951
9/13/2024 7:26:00 AM, 9/13/2024 11:26:00 AM, 26.5493602752686
9/13/2024 7:27:00 AM, 9/13/2024 11:27:00 AM, 26.771936416626
9/13/2024 7:28:00 AM, 9/13/2024 11:28:00 AM, 27.1715908050537
9/13/2024 7:29:00 AM, 9/13/2024 11:29:00 AM, 28.5393180847168
9/13/2024 7:30:00 AM, 9/13/2024 11:30:00 AM, 30.1588115692139
9/13/2024 7:31:00 AM, 9/13/2024 11:31:00 AM, 28.8609237670898
9/13/2024 7:32:00 AM, 9/13/2024 11:32:00 AM, 28.4259052276611
9/13/2024 7:33:00 AM, 9/13/2024 11:33:00 AM, 28.8535003662109
9/13/2024 7:34:00 AM, 9/13/2024 11:34:00 AM, 29.3022041320801
9/13/2024 7:35:00 AM, 9/13/2024 11:35:00 AM, 28.9866638183594
9/13/2024 7:36:00 AM, 9/13/2024 11:36:00 AM, 28.7881202697754
9/13/2024 7:37:00 AM, 9/13/2024 11:37:00 AM, 29.622652053833
9/13/2024 7:38:00 AM, 9/13/2024 11:38:00 AM, 30.0747413635254
9/13/2024 7:39:00 AM, 9/13/2024 11:39:00 AM, 29.2393531799316
9/13/2024 7:40:00 AM, 9/13/2024 11:40:00 AM, 28.0280208587646
9/13/2024 7:41:00 AM, 9/13/2024 11:41:00 AM, 28.621129989624
9/13/2024 7:42:00 AM, 9/13/2024 11:42:00 AM, 29.4788646697998
9/13/2024 7:43:00 AM, 9/13/2024 11:43:00 AM, 28.8523750305176
9/13/2024 7:44:00 AM, 9/13/2024 11:44:00 AM, 28.9862289428711
9/13/2024 7:45:00 AM, 9/13/2024 11:45:00 AM, 28.4205837249756
9/13/2024 7:46:00 AM, 9/13/2024 11:46:00 AM, 28.9088497161865
9/13/2024 7:47:00 AM, 9/13/2024 11:47:00 AM, 28.6742820739746
9/13/2024 7:48:00 AM, 9/13/2024 11:48:00 AM, 28.4010047912598
9/13/2024 7:49:00 AM, 9/13/2024 11:49:00 AM, 28.2889862060547
9/13/2024 7:50:00 AM, 9/13/2024 11:50:00 AM, 26.5818614959717
9/13/2024 7:51:00 AM, 9/13/2024 11:51:00 AM, 26.9004058837891
9/13/2024 7:52:00 AM, 9/13/2024 11:52:00 AM, 28.0518760681152
9/13/2024 7:53:00 AM, 9/13/2024 11:53:00 AM, 27.9209766387939
9/13/2024 7:54:00 AM, 9/13/2024 11:54:00 AM, 29.7617359161377
9/13/2024 7:55:00 AM, 9/13/2024 11:55:00 AM, 29.2206478118896
9/13/2024 7:56:00 AM, 9/13/2024 11:56:00 AM, 28.686092376709
9/13/2024 7:57:00 AM, 9/13/2024 11:57:00 AM, 28.1941833496094
9/13/2024 7:58:00 AM, 9/13/2024 11:58:00 AM, 29.2608642578125
9/13/2024 7:59:00 AM, 9/13/2024 11:59:00 AM, 29.2942886352539
9/13/2024 8:00:00 AM, 9/13/2024 12:00:00 PM, 31.0572834014893
9/13/2024 8:01:00 AM, 9/13/2024 12:01:00 PM, 30.9904251098633
9/13/2024 8:02:00 AM, 9/13/2024 12:02:00 PM, 30.9098949432373
9/13/2024 8:03:00 AM, 9/13/2024 12:03:00 PM, 30.598518371582
9/13/2024 8:04:00 AM, 9/13/2024 12:04:00 PM, 31.5533313751221
9/13/2024 8:05:00 AM, 9/13/2024 12:05:00 PM, 30.8660011291504
9/13/2024 8:06:00 AM, 9/13/2024 12:06:00 PM, 31.1324291229248
9/13/2024 8:07:00 AM, 9/13/2024 12:07:00 PM, 31.5618495941162
9/13/2024 8:08:00 AM, 9/13/2024 12:08:00 PM, 31.5110454559326
9/13/2024 8:09:00 AM, 9/13/2024 12:09:00 PM, 30.9168186187744
9/13/2024 8:10:00 AM, 9/13/2024 12:10:00 PM, 30.3358325958252
9/13/2024 8:11:00 AM, 9/13/2024 12:11:00 PM, 29.8336753845215
9/13/2024 8:12:00 AM, 9/13/2024 12:12:00 PM, 29.8336753845215
9/13/2024 8:13:00 AM, 9/13/2024 12:13:00 PM, 29.8336753845215
9/13/2024 8:14:00 AM, 9/13/2024 12:14:00 PM, 30.5277194976807
9/13/2024 8:15:00 AM, 9/13/2024 12:15:00 PM, 27.3862133026123
9/13/2024 8:16:00 AM, 9/13/2024 12:16:00 PM, 26.3405876159668
9/13/2024 8:17:00 AM, 9/13/2024 12:17:00 PM, 24.7819004058838
9/13/2024 8:18:00 AM, 9/13/2024 12:18:00 PM, 24.2127838134766
9/13/2024 8:19:00 AM, 9/13/2024 12:19:00 PM, 24.2905712127686
9/13/2024 8:20:00 AM, 9/13/2024 12:20:00 PM, 23.6447238922119
9/13/2024 8:21:00 AM, 9/13/2024 12:21:00 PM, 24.0123252868652
9/13/2024 8:22:00 AM, 9/13/2024 12:22:00 PM, 22.8808116912842
9/13/2024 8:23:00 AM, 9/13/2024 12:23:00 PM, 23.2325954437256
9/13/2024 8:24:00 AM, 9/13/2024 12:24:00 PM, 22.9586143493652
9/13/2024 8:25:00 AM, 9/13/2024 12:25:00 PM, 23.7838916778564
9/13/2024 8:26:00 AM, 9/13/2024 12:26:00 PM, 23.3974742889404
9/13/2024 8:27:00 AM, 9/13/2024 12:27:00 PM, 23.8265914916992
9/13/2024 8:28:00 AM, 9/13/2024 12:28:00 PM, 24.5914878845215
9/13/2024 8:29:00 AM, 9/13/2024 12:29:00 PM, 23.9792175292969
9/13/2024 8:30:00 AM, 9/13/2024 12:30:00 PM, 23.5002899169922
9/13/2024 8:31:00 AM, 9/13/2024 12:31:00 PM, 24.5279903411865
9/13/2024 8:32:00 AM, 9/13/2024 12:32:00 PM, 25.3162517547607
9/13/2024 8:33:00 AM, 9/13/2024 12:33:00 PM, 25.7286128997803
9/13/2024 8:34:00 AM, 9/13/2024 12:34:00 PM, 24.5341758728027
9/13/2024 8:35:00 AM, 9/13/2024 12:35:00 PM, 25.096794128418
9/13/2024 8:36:00 AM, 9/13/2024 12:36:00 PM, 25.2166881561279
9/13/2024 8:37:00 AM, 9/13/2024 12:37:00 PM, 23.8015403747559
9/13/2024 8:38:00 AM, 9/13/2024 12:38:00 PM, 24.1698169708252
9/13/2024 8:39:00 AM, 9/13/2024 12:39:00 PM, 24.2857971191406
9/13/2024 8:40:00 AM, 9/13/2024 12:40:00 PM, 24.9771461486816
9/13/2024 8:41:00 AM, 9/13/2024 12:41:00 PM, 25.4638710021973
9/13/2024 8:42:00 AM, 9/13/2024 12:42:00 PM, 25.1797027587891
9/13/2024 8:43:00 AM, 9/13/2024 12:43:00 PM, 24.2961139678955
9/13/2024 8:44:00 AM, 9/13/2024 12:44:00 PM, 25.1134757995605
9/13/2024 8:45:00 AM, 9/13/2024 12:45:00 PM, 24.5210399627686
9/13/2024 8:46:00 AM, 9/13/2024 12:46:00 PM, 24.3479022979736
9/13/2024 8:47:00 AM, 9/13/2024 12:47:00 PM, 24.3190326690674
9/13/2024 8:48:00 AM, 9/13/2024 12:48:00 PM, 23.2353267669678
9/13/2024 8:49:00 AM, 9/13/2024 12:49:00 PM, 23.0994338989258
9/13/2024 8:50:00 AM, 9/13/2024 12:50:00 PM, 22.4890174865723
9/13/2024 8:51:00 AM, 9/13/2024 12:51:00 PM, 22.9105854034424
9/13/2024 8:52:00 AM, 9/13/2024 12:52:00 PM, 22.9060726165771
9/13/2024 8:53:00 AM, 9/13/2024 12:53:00 PM, 23.1534595489502
9/13/2024 8:54:00 AM, 9/13/2024 12:54:00 PM, 23.3530406951904
9/13/2024 8:55:00 AM, 9/13/2024 12:55:00 PM, 21.8299980163574
9/13/2024 8:56:00 AM, 9/13/2024 12:56:00 PM, 21.9481735229492
9/13/2024 8:57:00 AM, 9/13/2024 12:57:00 PM, 21.9942455291748
9/13/2024 8:58:00 AM, 9/13/2024 12:58:00 PM, 21.6622619628906
9/13/2024 8:59:00 AM, 9/13/2024 12:59:00 PM, 21.8810138702393
9/13/2024 9:00:00 AM, 9/13/2024 1:00:00 PM, 22.4425449371338
9/13/2024 9:01:00 AM, 9/13/2024 1:01:00 PM, 21.9863185882568
9/13/2024 9:02:00 AM, 9/13/2024 1:02:00 PM, 21.5856895446777
9/13/2024 9:03:00 AM, 9/13/2024 1:03:00 PM, 21.6824779510498
9/13/2024 9:04:00 AM, 9/13/2024 1:04:00 PM, 20.9004878997803
9/13/2024 9:05:00 AM, 9/13/2024 1:05:00 PM, 21.0231056213379
9/13/2024 9:06:00 AM, 9/13/2024 1:06:00 PM, 20.8054580688477
9/13/2024 9:07:00 AM, 9/13/2024 1:07:00 PM, 20.3417797088623
9/13/2024 9:08:00 AM, 9/13/2024 1:08:00 PM, 19.9048366546631
9/13/2024 9:09:00 AM, 9/13/2024 1:09:00 PM, 19.6848754882813
9/13/2024 9:10:00 AM, 9/13/2024 1:10:00 PM, 19.2742462158203
9/13/2024 9:11:00 AM, 9/13/2024 1:11:00 PM, 20.5236892700195
9/13/2024 9:12:00 AM, 9/13/2024 1:12:00 PM, 20.5688247680664
9/13/2024 9:13:00 AM, 9/13/2024 1:13:00 PM, 20.5688247680664
9/13/2024 9:14:00 AM, 9/13/2024 1:14:00 PM, 20.5688247680664
9/13/2024 9:15:00 AM, 9/13/2024 1:15:00 PM, 18.5976161956787
9/13/2024 9:16:00 AM, 9/13/2024 1:16:00 PM, 16.8922214508057
9/13/2024 9:17:00 AM, 9/13/2024 1:17:00 PM, 18.1212730407715
9/13/2024 9:18:00 AM, 9/13/2024 1:18:00 PM, 18.5619850158691
9/13/2024 9:19:00 AM, 9/13/2024 1:19:00 PM, 18.7306957244873
9/13/2024 9:20:00 AM, 9/13/2024 1:20:00 PM, 18.7164688110352
9/13/2024 9:21:00 AM, 9/13/2024 1:21:00 PM, 18.0013027191162
9/13/2024 9:22:00 AM, 9/13/2024 1:22:00 PM, 17.0166149139404
9/13/2024 9:23:00 AM, 9/13/2024 1:23:00 PM, 16.5253448486328
9/13/2024 9:24:00 AM, 9/13/2024 1:24:00 PM, 15.8992290496826
9/13/2024 9:25:00 AM, 9/13/2024 1:25:00 PM, 16.6207599639893
9/13/2024 9:26:00 AM, 9/13/2024 1:26:00 PM, 17.6342105865479
9/13/2024 9:27:00 AM, 9/13/2024 1:27:00 PM, 15.3045749664307
9/13/2024 9:28:00 AM, 9/13/2024 1:28:00 PM, 17.2915573120117
9/13/2024 9:29:00 AM, 9/13/2024 1:29:00 PM, 16.9048080444336
9/13/2024 9:30:00 AM, 9/13/2024 1:30:00 PM, 15.3913326263428
9/13/2024 9:31:00 AM, 9/13/2024 1:31:00 PM, 17.591869354248
9/13/2024 9:32:00 AM, 9/13/2024 1:32:00 PM, 14.752986907959
9/13/2024 9:33:00 AM, 9/13/2024 1:33:00 PM, 11.2534198760986
9/13/2024 9:34:00 AM, 9/13/2024 1:34:00 PM, 12.5311765670776
9/13/2024 9:35:00 AM, 9/13/2024 1:35:00 PM, 13.4772787094116
9/13/2024 9:36:00 AM, 9/13/2024 1:36:00 PM, 14.9694566726685
9/13/2024 9:37:00 AM, 9/13/2024 1:37:00 PM, 18.0630760192871
9/13/2024 9:38:00 AM, 9/13/2024 1:38:00 PM, 18.6073799133301
9/13/2024 9:39:00 AM, 9/13/2024 1:39:00 PM, 15.9842500686646
9/13/2024 9:40:00 AM, 9/13/2024 1:40:00 PM, 18.1652889251709
9/13/2024 9:41:00 AM, 9/13/2024 1:41:00 PM, 18.7033615112305
9/13/2024 9:42:00 AM, 9/13/2024 1:42:00 PM, 19.6556510925293
9/13/2024 9:43:00 AM, 9/13/2024 1:43:00 PM, 18.2887592315674
9/13/2024 9:44:00 AM, 9/13/2024 1:44:00 PM, 12.646258354187
9/13/2024 9:45:00 AM, 9/13/2024 1:45:00 PM, 12.8099641799927
9/13/2024 9:46:00 AM, 9/13/2024 1:46:00 PM, 15.8381223678589
9/13/2024 9:47:00 AM, 9/13/2024 1:47:00 PM, 16.8687648773193
9/13/2024 9:48:00 AM, 9/13/2024 1:48:00 PM, 16.1027164459229
9/13/2024 9:49:00 AM, 9/13/2024 1:49:00 PM, 16.3043365478516
9/13/2024 9:50:00 AM, 9/13/2024 1:50:00 PM, 15.849178314209
9/13/2024 9:51:00 AM, 9/13/2024 1:51:00 PM, 15.9199466705322
9/13/2024 9:52:00 AM, 9/13/2024 1:52:00 PM, 16.9725818634033
9/13/2024 9:53:00 AM, 9/13/2024 1:53:00 PM, 17.1866283416748
9/13/2024 9:54:00 AM, 9/13/2024 1:54:00 PM, 15.8000421524048
9/13/2024 9:55:00 AM, 9/13/2024 1:55:00 PM, 18.5942287445068
9/13/2024 9:56:00 AM, 9/13/2024 1:56:00 PM, 18.8992385864258
9/13/2024 9:57:00 AM, 9/13/2024 1:57:00 PM, 21.1917934417725
9/13/2024 9:58:00 AM, 9/13/2024 1:58:00 PM, 21.79807472229
9/13/2024 9:59:00 AM, 9/13/2024 1:59:00 PM, 20.9308929443359
9/13/2024 10:00:00 AM, 9/13/2024 2:00:00 PM, 19.512601852417
9/13/2024 10:01:00 AM, 9/13/2024 2:01:00 PM, 19.0585594177246
9/13/2024 10:02:00 AM, 9/13/2024 2:02:00 PM, 19.4338817596436
9/13/2024 10:03:00 AM, 9/13/2024 2:03:00 PM, 19.8124713897705
9/13/2024 10:04:00 AM, 9/13/2024 2:04:00 PM, 20.8607540130615
9/13/2024 10:05:00 AM, 9/13/2024 2:05:00 PM, 23.0662307739258
9/13/2024 10:06:00 AM, 9/13/2024 2:06:00 PM, 23.4450283050537
9/13/2024 10:07:00 AM, 9/13/2024 2:07:00 PM, 23.6608257293701
9/13/2024 10:08:00 AM, 9/13/2024 2:08:00 PM, 23.5480728149414
9/13/2024 10:09:00 AM, 9/13/2024 2:09:00 PM, 23.5777778625488
9/13/2024 10:10:00 AM, 9/13/2024 2:10:00 PM, 23.7551116943359
9/13/2024 10:11:00 AM, 9/13/2024 2:11:00 PM, 23.4024143218994
9/13/2024 10:12:00 AM, 9/13/2024 2:12:00 PM, 24.2081146240234
9/13/2024 10:13:00 AM, 9/13/2024 2:13:00 PM, 23.7616176605225
9/13/2024 10:14:00 AM, 9/13/2024 2:14:00 PM, 23.7115058898926
9/13/2024 10:15:00 AM, 9/13/2024 2:15:00 PM, 23.7115058898926
9/13/2024 10:16:00 AM, 9/13/2024 2:16:00 PM, 24.0616703033447
9/13/2024 10:17:00 AM, 9/13/2024 2:17:00 PM, 24.0790405273437
9/13/2024 10:18:00 AM, 9/13/2024 2:18:00 PM, 24.2579898834229
9/13/2024 10:19:00 AM, 9/13/2024 2:19:00 PM, 25.1794719696045
9/13/2024 10:20:00 AM, 9/13/2024 2:20:00 PM, 24.8603515625
9/13/2024 10:21:00 AM, 9/13/2024 2:21:00 PM, 24.9368801116943
9/13/2024 10:22:00 AM, 9/13/2024 2:22:00 PM, 25.0269718170166
9/13/2024 10:23:00 AM, 9/13/2024 2:23:00 PM, 24.7523899078369
9/13/2024 10:24:00 AM, 9/13/2024 2:24:00 PM, 25.0568180084229
9/13/2024 10:25:00 AM, 9/13/2024 2:25:00 PM, 25.0145225524902
9/13/2024 10:26:00 AM, 9/13/2024 2:26:00 PM, 25.584659576416
9/13/2024 10:27:00 AM, 9/13/2024 2:27:00 PM, 25.5257740020752
9/13/2024 10:28:00 AM, 9/13/2024 2:28:00 PM, 25.4716873168945
9/13/2024 10:29:00 AM, 9/13/2024 2:29:00 PM, 25.8241996765137
9/13/2024 10:30:00 AM, 9/13/2024 2:30:00 PM, 25.9622688293457
9/13/2024 10:31:00 AM, 9/13/2024 2:31:00 PM, 25.0827121734619
9/13/2024 10:32:00 AM, 9/13/2024 2:32:00 PM, 26.0493659973145
9/13/2024 10:33:00 AM, 9/13/2024 2:33:00 PM, 23.945671081543
9/13/2024 10:34:00 AM, 9/13/2024 2:34:00 PM, 22.9074535369873
9/13/2024 10:35:00 AM, 9/13/2024 2:35:00 PM, 22.5092658996582
9/13/2024 10:36:00 AM, 9/13/2024 2:36:00 PM, 21.8616981506348
9/13/2024 10:37:00 AM, 9/13/2024 2:37:00 PM, 22.1881828308105
9/13/2024 10:38:00 AM, 9/13/2024 2:38:00 PM, 22.235258102417
9/13/2024 10:39:00 AM, 9/13/2024 2:39:00 PM, 21.6266288757324
9/13/2024 10:40:00 AM, 9/13/2024 2:40:00 PM, 20.804386138916
9/13/2024 10:41:00 AM, 9/13/2024 2:41:00 PM, 21.3687686920166
9/13/2024 10:42:00 AM, 9/13/2024 2:42:00 PM, 20.2816162109375
9/13/2024 10:43:00 AM, 9/13/2024 2:43:00 PM, 19.2999267578125
9/13/2024 10:44:00 AM, 9/13/2024 2:44:00 PM, 18.6816177368164
9/13/2024 10:45:00 AM, 9/13/2024 2:45:00 PM, 17.8905467987061
9/13/2024 10:46:00 AM, 9/13/2024 2:46:00 PM, 18.122034072876
9/13/2024 10:47:00 AM, 9/13/2024 2:47:00 PM, 16.5294418334961
9/13/2024 10:48:00 AM, 9/13/2024 2:48:00 PM, 16.2441215515137
9/13/2024 10:49:00 AM, 9/13/2024 2:49:00 PM, 15.2877407073975
9/13/2024 10:50:00 AM, 9/13/2024 2:50:00 PM, 15.9528799057007
9/13/2024 10:51:00 AM, 9/13/2024 2:51:00 PM, 15.7261905670166
9/13/2024 10:52:00 AM, 9/13/2024 2:52:00 PM, 15.2332048416138
9/13/2024 10:53:00 AM, 9/13/2024 2:53:00 PM, 16.8288421630859
9/13/2024 10:54:00 AM, 9/13/2024 2:54:00 PM, 16.4022541046143
9/13/2024 10:55:00 AM, 9/13/2024 2:55:00 PM, 17.6860160827637
9/13/2024 10:56:00 AM, 9/13/2024 2:56:00 PM, 19.2661838531494
9/13/2024 10:57:00 AM, 9/13/2024 2:57:00 PM, 20.9316024780273
9/13/2024 10:58:00 AM, 9/13/2024 2:58:00 PM, 20.8817501068115
9/13/2024 10:59:00 AM, 9/13/2024 2:59:00 PM, 20.5212249755859
9/13/2024 11:00:00 AM, 9/13/2024 3:00:00 PM, 21.0368556976318
9/13/2024 11:01:00 AM, 9/13/2024 3:01:00 PM, 20.5320777893066
9/13/2024 11:02:00 AM, 9/13/2024 3:02:00 PM, 20.3360233306885
9/13/2024 11:03:00 AM, 9/13/2024 3:03:00 PM, 19.3996467590332
9/13/2024 11:04:00 AM, 9/13/2024 3:04:00 PM, 19.6570739746094
9/13/2024 11:05:00 AM, 9/13/2024 3:05:00 PM, 19.7251930236816
9/13/2024 11:06:00 AM, 9/13/2024 3:06:00 PM, 19.2242279052734
9/13/2024 11:07:00 AM, 9/13/2024 3:07:00 PM, 19.1701545715332
9/13/2024 11:08:00 AM, 9/13/2024 3:08:00 PM, 18.7474613189697
9/13/2024 11:09:00 AM, 9/13/2024 3:09:00 PM, 18.7067165374756
9/13/2024 11:10:00 AM, 9/13/2024 3:10:00 PM, 18.5098247528076
9/13/2024 11:11:00 AM, 9/13/2024 3:11:00 PM, 18.521598815918
9/13/2024 11:12:00 AM, 9/13/2024 3:12:00 PM, 19.0150241851807
9/13/2024 11:13:00 AM, 9/13/2024 3:13:00 PM, 18.8611240386963
9/13/2024 11:14:00 AM, 9/13/2024 3:14:00 PM, 19.2652778625488
9/13/2024 11:15:00 AM, 9/13/2024 3:15:00 PM, 19.2159538269043
9/13/2024 11:16:00 AM, 9/13/2024 3:16:00 PM, 19.2159538269043
9/13/2024 11:17:00 AM, 9/13/2024 3:17:00 PM, 19.2145652770996
9/13/2024 11:18:00 AM, 9/13/2024 3:18:00 PM, 18.1618556976318
9/13/2024 11:19:00 AM, 9/13/2024 3:19:00 PM, 17.3103561401367
9/13/2024 11:20:00 AM, 9/13/2024 3:20:00 PM, 17.4218082427979
9/13/2024 11:21:00 AM, 9/13/2024 3:21:00 PM, 17.0259208679199
9/13/2024 11:22:00 AM, 9/13/2024 3:22:00 PM, 17.4376831054688
9/13/2024 11:23:00 AM, 9/13/2024 3:23:00 PM, 17.6149883270264
9/13/2024 11:24:00 AM, 9/13/2024 3:24:00 PM, 17.1570224761963
9/13/2024 11:25:00 AM, 9/13/2024 3:25:00 PM, 17.2498588562012
9/13/2024 11:26:00 AM, 9/13/2024 3:26:00 PM, 17.6580944061279
9/13/2024 11:27:00 AM, 9/13/2024 3:27:00 PM, 17.4772815704346
9/13/2024 11:28:00 AM, 9/13/2024 3:28:00 PM, 15.9598951339722
9/13/2024 11:29:00 AM, 9/13/2024 3:29:00 PM, 16.0173988342285
9/13/2024 11:30:00 AM, 9/13/2024 3:30:00 PM, 16.0524578094482
9/13/2024 11:31:00 AM, 9/13/2024 3:31:00 PM, 16.8576145172119
9/13/2024 11:32:00 AM, 9/13/2024 3:32:00 PM, 17.6016502380371
9/13/2024 11:33:00 AM, 9/13/2024 3:33:00 PM, 19.1223983764648
9/13/2024 11:34:00 AM, 9/13/2024 3:34:00 PM, 15.9916591644287
9/13/2024 11:35:00 AM, 9/13/2024 3:35:00 PM, 15.2791595458984
9/13/2024 11:36:00 AM, 9/13/2024 3:36:00 PM, 14.1328153610229
9/13/2024 11:37:00 AM, 9/13/2024 3:37:00 PM, 12.4349136352539
9/13/2024 11:38:00 AM, 9/13/2024 3:38:00 PM, 11.2007398605347
9/13/2024 11:39:00 AM, 9/13/2024 3:39:00 PM, 11.1499061584473
9/13/2024 11:40:00 AM, 9/13/2024 3:40:00 PM, 9.26503372192383
9/13/2024 11:41:00 AM, 9/13/2024 3:41:00 PM, 8.16985988616943
9/13/2024 11:42:00 AM, 9/13/2024 3:42:00 PM, 5.12342977523804
9/13/2024 11:43:00 AM, 9/13/2024 3:43:00 PM, 4.76255750656128
9/13/2024 11:44:00 AM, 9/13/2024 3:44:00 PM, 7.43619060516357
9/13/2024 11:45:00 AM, 9/13/2024 3:45:00 PM, 8.45741653442383
9/13/2024 11:46:00 AM, 9/13/2024 3:46:00 PM, 10.8222494125366
9/13/2024 11:47:00 AM, 9/13/2024 3:47:00 PM, 13.1099681854248
9/13/2024 11:48:00 AM, 9/13/2024 3:48:00 PM, 14.2756595611572
9/13/2024 11:49:00 AM, 9/13/2024 3:49:00 PM, 14.6812772750854
9/13/2024 11:50:00 AM, 9/13/2024 3:50:00 PM, 12.9733934402466
9/13/2024 11:51:00 AM, 9/13/2024 3:51:00 PM, 11.5666055679321
9/13/2024 11:52:00 AM, 9/13/2024 3:52:00 PM, 12.0255212783813
9/13/2024 11:53:00 AM, 9/13/2024 3:53:00 PM, 11.7659463882446
9/13/2024 11:54:00 AM, 9/13/2024 3:54:00 PM, 12.7764692306519
9/13/2024 11:55:00 AM, 9/13/2024 3:55:00 PM, 12.4490365982056
9/13/2024 11:56:00 AM, 9/13/2024 3:56:00 PM, 11.9862604141235
9/13/2024 11:57:00 AM, 9/13/2024 3:57:00 PM, 11.3681125640869
9/13/2024 11:58:00 AM, 9/13/2024 3:58:00 PM, 12.4143238067627
9/13/2024 11:59:00 AM, 9/13/2024 3:59:00 PM, 12.5065231323242
9/13/2024 12:00:00 PM, 9/13/2024 4:00:00 PM, 12.2916326522827
9/13/2024 12:01:00 PM, 9/13/2024 4:01:00 PM, 12.5887651443481
9/13/2024 12:02:00 PM, 9/13/2024 4:02:00 PM, 12.8928709030151
9/13/2024 12:03:00 PM, 9/13/2024 4:03:00 PM, 13.8505182266235
9/13/2024 12:04:00 PM, 9/13/2024 4:04:00 PM, 14.7989053726196
9/13/2024 12:05:00 PM, 9/13/2024 4:05:00 PM, 13.9200563430786
9/13/2024 12:06:00 PM, 9/13/2024 4:06:00 PM, 13.6679239273071
9/13/2024 12:07:00 PM, 9/13/2024 4:07:00 PM, 13.6937704086304
9/13/2024 12:08:00 PM, 9/13/2024 4:08:00 PM, 13.8795957565308
9/13/2024 12:09:00 PM, 9/13/2024 4:09:00 PM, 13.0391302108765
9/13/2024 12:10:00 PM, 9/13/2024 4:10:00 PM, 13.9929752349854
9/13/2024 12:11:00 PM, 9/13/2024 4:11:00 PM, 13.1834583282471
9/13/2024 12:12:00 PM, 9/13/2024 4:12:00 PM, 13.0321521759033
9/13/2024 12:13:00 PM, 9/13/2024 4:13:00 PM, 12.3312377929687
9/13/2024 12:14:00 PM, 9/13/2024 4:14:00 PM, 12.5903024673462
9/13/2024 12:15:00 PM, 9/13/2024 4:15:00 PM, 13.2374582290649
9/13/2024 12:16:00 PM, 9/13/2024 4:16:00 PM, 13.6348924636841
9/13/2024 12:17:00 PM, 9/13/2024 4:17:00 PM, 13.6348924636841
9/13/2024 12:18:00 PM, 9/13/2024 4:18:00 PM, 16.0294418334961
9/13/2024 12:19:00 PM, 9/13/2024 4:19:00 PM, 18.103832244873
9/13/2024 12:20:00 PM, 9/13/2024 4:20:00 PM, 17.867561340332
9/13/2024 12:21:00 PM, 9/13/2024 4:21:00 PM, 12.0854864120483
9/13/2024 12:22:00 PM, 9/13/2024 4:22:00 PM, 11.1494131088257
9/13/2024 12:23:00 PM, 9/13/2024 4:23:00 PM, 11.1897258758545
9/13/2024 12:24:00 PM, 9/13/2024 4:24:00 PM, 11.1552324295044
9/13/2024 12:25:00 PM, 9/13/2024 4:25:00 PM, 12.4990873336792
9/13/2024 12:26:00 PM, 9/13/2024 4:26:00 PM, 12.0299119949341
9/13/2024 12:27:00 PM, 9/13/2024 4:27:00 PM, 10.4282112121582
9/13/2024 12:28:00 PM, 9/13/2024 4:28:00 PM, 10.7683563232422
9/13/2024 12:29:00 PM, 9/13/2024 4:29:00 PM, 11.0518369674683
9/13/2024 12:30:00 PM, 9/13/2024 4:30:00 PM, 11.4245910644531
9/13/2024 12:31:00 PM, 9/13/2024 4:31:00 PM, 12.5364656448364
9/13/2024 12:32:00 PM, 9/13/2024 4:32:00 PM, 13.973331451416
9/13/2024 12:33:00 PM, 9/13/2024 4:33:00 PM, 15.3170824050903
9/13/2024 12:34:00 PM, 9/13/2024 4:34:00 PM, 15.704662322998
9/13/2024 12:35:00 PM, 9/13/2024 4:35:00 PM, 15.5301246643066
9/13/2024 12:36:00 PM, 9/13/2024 4:36:00 PM, 14.0107984542847
9/13/2024 12:37:00 PM, 9/13/2024 4:37:00 PM, 14.4489660263062
9/13/2024 12:38:00 PM, 9/13/2024 4:38:00 PM, 14.7693138122559
9/13/2024 12:39:00 PM, 9/13/2024 4:39:00 PM, 15.0172624588013
9/13/2024 12:40:00 PM, 9/13/2024 4:40:00 PM, 14.9449415206909
9/13/2024 12:41:00 PM, 9/13/2024 4:41:00 PM, 14.2159328460693
9/13/2024 12:42:00 PM, 9/13/2024 4:42:00 PM, 11.4834146499634
9/13/2024 12:43:00 PM, 9/13/2024 4:43:00 PM, 10.9700355529785
9/13/2024 12:44:00 PM, 9/13/2024 4:44:00 PM, 11.7130899429321
9/13/2024 12:45:00 PM, 9/13/2024 4:45:00 PM, 12.5874338150024
9/13/2024 12:46:00 PM, 9/13/2024 4:46:00 PM, 13.1952676773071
9/13/2024 12:47:00 PM, 9/13/2024 4:47:00 PM, 13.5700531005859
9/13/2024 12:48:00 PM, 9/13/2024 4:48:00 PM, 13.8866176605225
9/13/2024 12:49:00 PM, 9/13/2024 4:49:00 PM, 14.4699649810791
9/13/2024 12:50:00 PM, 9/13/2024 4:50:00 PM, 14.6498241424561
9/13/2024 12:51:00 PM, 9/13/2024 4:51:00 PM, 15.3519258499146
9/13/2024 12:52:00 PM, 9/13/2024 4:52:00 PM, 16.2652130126953
9/13/2024 12:53:00 PM, 9/13/2024 4:53:00 PM, 16.5245399475098
9/13/2024 12:54:00 PM, 9/13/2024 4:54:00 PM, 16.154296875
9/13/2024 12:55:00 PM, 9/13/2024 4:55:00 PM, 15.535680770874
9/13/2024 12:56:00 PM, 9/13/2024 4:56:00 PM, 14.6039571762085
9/13/2024 12:57:00 PM, 9/13/2024 4:57:00 PM, 14.2118034362793
9/13/2024 12:58:00 PM, 9/13/2024 4:58:00 PM, 12.6726312637329
9/13/2024 12:59:00 PM, 9/13/2024 4:59:00 PM, 13.2150602340698
9/13/2024 1:00:00 PM, 9/13/2024 5:00:00 PM, 12.5949726104736
9/13/2024 1:01:00 PM, 9/13/2024 5:01:00 PM, 13.354284286499
9/13/2024 1:02:00 PM, 9/13/2024 5:02:00 PM, 13.7850198745728
9/13/2024 1:03:00 PM, 9/13/2024 5:03:00 PM, 13.8960914611816
9/13/2024 1:04:00 PM, 9/13/2024 5:04:00 PM, 14.3566102981567
9/13/2024 1:05:00 PM, 9/13/2024 5:05:00 PM, 13.9370412826538
9/13/2024 1:06:00 PM, 9/13/2024 5:06:00 PM, 14.4463729858398
9/13/2024 1:07:00 PM, 9/13/2024 5:07:00 PM, 14.7941999435425
9/13/2024 1:08:00 PM, 9/13/2024 5:08:00 PM, 14.9887590408325
9/13/2024 1:09:00 PM, 9/13/2024 5:09:00 PM, 16.2774600982666
9/13/2024 1:10:00 PM, 9/13/2024 5:10:00 PM, 16.7913913726807
9/13/2024 1:11:00 PM, 9/13/2024 5:11:00 PM, 15.9194841384888
9/13/2024 1:12:00 PM, 9/13/2024 5:12:00 PM, 15.052996635437
9/13/2024 1:13:00 PM, 9/13/2024 5:13:00 PM, 15.4422006607056
9/13/2024 1:14:00 PM, 9/13/2024 5:14:00 PM, 17.0271892547607
9/13/2024 1:15:00 PM, 9/13/2024 5:15:00 PM, 17.0304546356201
9/13/2024 1:16:00 PM, 9/13/2024 5:16:00 PM, 16.9244194030762
9/13/2024 1:17:00 PM, 9/13/2024 5:17:00 PM, 16.206937789917
9/13/2024 1:18:00 PM, 9/13/2024 5:18:00 PM, 16.206937789917
9/13/2024 1:19:00 PM, 9/13/2024 5:19:00 PM, 15.5971574783325
9/13/2024 1:20:00 PM, 9/13/2024 5:20:00 PM, 16.3064060211182
9/13/2024 1:21:00 PM, 9/13/2024 5:21:00 PM, 15.8513326644897
9/13/2024 1:22:00 PM, 9/13/2024 5:22:00 PM, 15.7915210723877
9/13/2024 1:23:00 PM, 9/13/2024 5:23:00 PM, 15.4080057144165
9/13/2024 1:24:00 PM, 9/13/2024 5:24:00 PM, 15.916374206543
9/13/2024 1:25:00 PM, 9/13/2024 5:25:00 PM, 15.8221082687378
9/13/2024 1:26:00 PM, 9/13/2024 5:26:00 PM, 16.2926845550537
9/13/2024 1:27:00 PM, 9/13/2024 5:27:00 PM, 15.7733240127563
9/13/2024 1:28:00 PM, 9/13/2024 5:28:00 PM, 15.4294767379761
9/13/2024 1:29:00 PM, 9/13/2024 5:29:00 PM, 15.3055667877197
9/13/2024 1:30:00 PM, 9/13/2024 5:30:00 PM, 16.125804901123
9/13/2024 1:31:00 PM, 9/13/2024 5:31:00 PM, 16.8753108978271
9/13/2024 1:32:00 PM, 9/13/2024 5:32:00 PM, 17.0090007781982
9/13/2024 1:33:00 PM, 9/13/2024 5:33:00 PM, 18.1393184661865
9/13/2024 1:34:00 PM, 9/13/2024 5:34:00 PM, 18.6613311767578
9/13/2024 1:35:00 PM, 9/13/2024 5:35:00 PM, 18.448486328125
9/13/2024 1:36:00 PM, 9/13/2024 5:36:00 PM, 19.5299873352051
9/13/2024 1:37:00 PM, 9/13/2024 5:37:00 PM, 19.1295146942139
9/13/2024 1:38:00 PM, 9/13/2024 5:38:00 PM, 20.0388240814209
9/13/2024 1:39:00 PM, 9/13/2024 5:39:00 PM, 20.1232433319092
9/13/2024 1:40:00 PM, 9/13/2024 5:40:00 PM, 19.9247379302979
9/13/2024 1:41:00 PM, 9/13/2024 5:41:00 PM, 19.976375579834
9/13/2024 1:42:00 PM, 9/13/2024 5:42:00 PM, 19.3410320281982
9/13/2024 1:43:00 PM, 9/13/2024 5:43:00 PM, 18.7696800231934
9/13/2024 1:44:00 PM, 9/13/2024 5:44:00 PM, 19.4435443878174
9/13/2024 1:45:00 PM, 9/13/2024 5:45:00 PM, 20.0600128173828
9/13/2024 1:46:00 PM, 9/13/2024 5:46:00 PM, 18.6612205505371
9/13/2024 1:47:00 PM, 9/13/2024 5:47:00 PM, 19.3909893035889
9/13/2024 1:48:00 PM, 9/13/2024 5:48:00 PM, 18.917724609375
9/13/2024 1:49:00 PM, 9/13/2024 5:49:00 PM, 18.190055847168
9/13/2024 1:50:00 PM, 9/13/2024 5:50:00 PM, 18.6215438842773
9/13/2024 1:51:00 PM, 9/13/2024 5:51:00 PM, 18.4620952606201
9/13/2024 1:52:00 PM, 9/13/2024 5:52:00 PM, 18.2830638885498
9/13/2024 1:53:00 PM, 9/13/2024 5:53:00 PM, 18.055061340332
9/13/2024 1:54:00 PM, 9/13/2024 5:54:00 PM, 16.8474388122559
9/13/2024 1:55:00 PM, 9/13/2024 5:55:00 PM, 17.0588359832764
9/13/2024 1:56:00 PM, 9/13/2024 5:56:00 PM, 17.1096706390381
9/13/2024 1:57:00 PM, 9/13/2024 5:57:00 PM, 16.0133819580078
9/13/2024 1:58:00 PM, 9/13/2024 5:58:00 PM, 15.5853481292725
9/13/2024 1:59:00 PM, 9/13/2024 5:59:00 PM, 15.4089679718018
9/13/2024 2:00:00 PM, 9/13/2024 6:00:00 PM, 17.5944881439209
9/13/2024 2:01:00 PM, 9/13/2024 6:01:00 PM, 16.7212066650391
9/13/2024 2:02:00 PM, 9/13/2024 6:02:00 PM, 14.9665288925171
9/13/2024 2:03:00 PM, 9/13/2024 6:03:00 PM, 14.1625776290894
9/13/2024 2:04:00 PM, 9/13/2024 6:04:00 PM, 13.7164134979248
9/13/2024 2:05:00 PM, 9/13/2024 6:05:00 PM, 13.9108276367188
9/13/2024 2:06:00 PM, 9/13/2024 6:06:00 PM, 12.6225347518921
9/13/2024 2:07:00 PM, 9/13/2024 6:07:00 PM, 13.9666604995728
9/13/2024 2:08:00 PM, 9/13/2024 6:08:00 PM, 14.2260541915894
9/13/2024 2:09:00 PM, 9/13/2024 6:09:00 PM, 14.5014019012451
9/13/2024 2:10:00 PM, 9/13/2024 6:10:00 PM, 13.2707405090332
9/13/2024 2:11:00 PM, 9/13/2024 6:11:00 PM, 13.1182918548584
9/13/2024 2:12:00 PM, 9/13/2024 6:12:00 PM, 12.2647333145142
9/13/2024 2:13:00 PM, 9/13/2024 6:13:00 PM, 14.2691640853882
9/13/2024 2:14:00 PM, 9/13/2024 6:14:00 PM, 14.7272796630859
9/13/2024 2:15:00 PM, 9/13/2024 6:15:00 PM, 12.3046474456787
9/13/2024 2:16:00 PM, 9/13/2024 6:16:00 PM, 11.3789644241333
9/13/2024 2:17:00 PM, 9/13/2024 6:17:00 PM, 11.6137886047363
9/13/2024 2:18:00 PM, 9/13/2024 6:18:00 PM, 11.7168855667114
9/13/2024 2:19:00 PM, 9/13/2024 6:19:00 PM, 11.7168855667114
9/13/2024 2:20:00 PM, 9/13/2024 6:20:00 PM, 11.3724431991577
9/13/2024 2:21:00 PM, 9/13/2024 6:21:00 PM, 10.8798780441284
9/13/2024 2:22:00 PM, 9/13/2024 6:22:00 PM, 11.1424551010132
9/13/2024 2:23:00 PM, 9/13/2024 6:23:00 PM, 11.7636060714722
9/13/2024 2:24:00 PM, 9/13/2024 6:24:00 PM, 11.2126626968384
9/13/2024 2:25:00 PM, 9/13/2024 6:25:00 PM, 11.7100267410278
9/13/2024 2:26:00 PM, 9/13/2024 6:26:00 PM, 11.5434989929199
9/13/2024 2:27:00 PM, 9/13/2024 6:27:00 PM, 11.9492406845093
9/13/2024 2:28:00 PM, 9/13/2024 6:28:00 PM, 12.1952409744263
9/13/2024 2:29:00 PM, 9/13/2024 6:29:00 PM, 11.3188638687134
9/13/2024 2:30:00 PM, 9/13/2024 6:30:00 PM, 11.3156318664551
9/13/2024 2:31:00 PM, 9/13/2024 6:31:00 PM, 10.9995250701904
9/13/2024 2:32:00 PM, 9/13/2024 6:32:00 PM, 10.4585704803467
9/13/2024 2:33:00 PM, 9/13/2024 6:33:00 PM, 9.65636825561523
9/13/2024 2:34:00 PM, 9/13/2024 6:34:00 PM, 10.5803871154785
9/13/2024 2:35:00 PM, 9/13/2024 6:35:00 PM, 11.158185005188
9/13/2024 2:36:00 PM, 9/13/2024 6:36:00 PM, 12.8118677139282
9/13/2024 2:37:00 PM, 9/13/2024 6:37:00 PM, 10.5152769088745
9/13/2024 2:38:00 PM, 9/13/2024 6:38:00 PM, 9.29765796661377
9/13/2024 2:39:00 PM, 9/13/2024 6:39:00 PM, 11.9677467346191
9/13/2024 2:40:00 PM, 9/13/2024 6:40:00 PM, 9.39927005767822
9/13/2024 2:41:00 PM, 9/13/2024 6:41:00 PM, 14.7074766159058
9/13/2024 2:42:00 PM, 9/13/2024 6:42:00 PM, 10.1803693771362
9/13/2024 2:43:00 PM, 9/13/2024 6:43:00 PM, 9.46840476989746
9/13/2024 2:44:00 PM, 9/13/2024 6:44:00 PM, 185.378921508789
9/13/2024 2:45:00 PM, 9/13/2024 6:45:00 PM, 107.159851074219
9/13/2024 2:46:00 PM, 9/13/2024 6:46:00 PM, 22.3189258575439
9/13/2024 2:47:00 PM, 9/13/2024 6:47:00 PM, 10.0813331604004
9/13/2024 2:48:00 PM, 9/13/2024 6:48:00 PM, 9.78998565673828
9/13/2024 2:49:00 PM, 9/13/2024 6:49:00 PM, 9.39350414276123
9/13/2024 2:50:00 PM, 9/13/2024 6:50:00 PM, 10.0613193511963
9/13/2024 2:51:00 PM, 9/13/2024 6:51:00 PM, 9.92657947540283
9/13/2024 2:52:00 PM, 9/13/2024 6:52:00 PM, 9.97568702697754
9/13/2024 2:53:00 PM, 9/13/2024 6:53:00 PM, 10.2982015609741
9/13/2024 2:54:00 PM, 9/13/2024 6:54:00 PM, 14.5038499832153
9/13/2024 2:55:00 PM, 9/13/2024 6:55:00 PM, 18.6385154724121
9/13/2024 2:56:00 PM, 9/13/2024 6:56:00 PM, 14.8821659088135
9/13/2024 2:57:00 PM, 9/13/2024 6:57:00 PM, 14.1125631332397
9/13/2024 2:58:00 PM, 9/13/2024 6:58:00 PM, 10.5527715682983
9/13/2024 2:59:00 PM, 9/13/2024 6:59:00 PM, 10.5415019989014
9/13/2024 3:00:00 PM, 9/13/2024 7:00:00 PM, 8.47907447814941
9/13/2024 3:01:00 PM, 9/13/2024 7:01:00 PM, 30.9572944641113
9/13/2024 3:02:00 PM, 9/13/2024 7:02:00 PM, 9.7031946182251
9/13/2024 3:03:00 PM, 9/13/2024 7:03:00 PM, 7.20918941497803
9/13/2024 3:04:00 PM, 9/13/2024 7:04:00 PM, 7.78266859054565
9/13/2024 3:05:00 PM, 9/13/2024 7:05:00 PM, 10.7724285125732
9/13/2024 3:06:00 PM, 9/13/2024 7:06:00 PM, 9.3944206237793
9/13/2024 3:07:00 PM, 9/13/2024 7:07:00 PM, 8.19656181335449
9/13/2024 3:08:00 PM, 9/13/2024 7:08:00 PM, 7.984290599823
9/13/2024 3:09:00 PM, 9/13/2024 7:09:00 PM, 7.11159372329712
9/13/2024 3:10:00 PM, 9/13/2024 7:10:00 PM, 6.62671709060669
9/13/2024 3:11:00 PM, 9/13/2024 7:11:00 PM, 6.72106170654297
9/13/2024 3:12:00 PM, 9/13/2024 7:12:00 PM, 6.97035264968872
9/13/2024 3:13:00 PM, 9/13/2024 7:13:00 PM, 7.18387842178345
9/13/2024 3:14:00 PM, 9/13/2024 7:14:00 PM, 7.07044267654419
9/13/2024 3:15:00 PM, 9/13/2024 7:15:00 PM, 6.93359088897705
9/13/2024 3:16:00 PM, 9/13/2024 7:16:00 PM, 7.54637765884399
9/13/2024 3:17:00 PM, 9/13/2024 7:17:00 PM, 7.18636322021484
9/13/2024 3:18:00 PM, 9/13/2024 7:18:00 PM, 6.89616727828979
9/13/2024 3:19:00 PM, 9/13/2024 7:19:00 PM, 6.88930702209473
9/13/2024 3:20:00 PM, 9/13/2024 7:20:00 PM, 6.88930702209473
9/13/2024 3:21:00 PM, 9/13/2024 7:21:00 PM, 7.40241050720215
9/13/2024 3:22:00 PM, 9/13/2024 7:22:00 PM, 7.34411764144897
9/13/2024 3:23:00 PM, 9/13/2024 7:23:00 PM, 8.02165031433105
9/13/2024 3:24:00 PM, 9/13/2024 7:24:00 PM, 8.44543838500977
9/13/2024 3:25:00 PM, 9/13/2024 7:25:00 PM, 8.38525485992432
9/13/2024 3:26:00 PM, 9/13/2024 7:26:00 PM, 8.31486034393311
9/13/2024 3:27:00 PM, 9/13/2024 7:27:00 PM, 8.35188865661621
9/13/2024 3:28:00 PM, 9/13/2024 7:28:00 PM, 8.22819709777832
9/13/2024 3:29:00 PM, 9/13/2024 7:29:00 PM, 8.02549743652344
9/13/2024 3:30:00 PM, 9/13/2024 7:30:00 PM, 8.22178936004639
9/13/2024 3:31:00 PM, 9/13/2024 7:31:00 PM, 8.87478733062744
9/13/2024 3:32:00 PM, 9/13/2024 7:32:00 PM, 9.26763153076172
9/13/2024 3:33:00 PM, 9/13/2024 7:33:00 PM, 8.90132808685303
9/13/2024 3:34:00 PM, 9/13/2024 7:34:00 PM, 8.89356899261475
9/13/2024 3:35:00 PM, 9/13/2024 7:35:00 PM, 11.9772472381592
9/13/2024 3:36:00 PM, 9/13/2024 7:36:00 PM, 8.98704242706299
9/13/2024 3:37:00 PM, 9/13/2024 7:37:00 PM, 7.20709276199341
9/13/2024 3:38:00 PM, 9/13/2024 7:38:00 PM, 7.0365743637085
9/13/2024 3:39:00 PM, 9/13/2024 7:39:00 PM, 7.00242710113525
9/13/2024 3:40:00 PM, 9/13/2024 7:40:00 PM, 6.37136745452881
9/13/2024 3:41:00 PM, 9/13/2024 7:41:00 PM, 6.34188985824585
9/13/2024 3:42:00 PM, 9/13/2024 7:42:00 PM, 6.52916622161865
9/13/2024 3:43:00 PM, 9/13/2024 7:43:00 PM, 8.25255966186523
9/13/2024 3:44:00 PM, 9/13/2024 7:44:00 PM, 8.39065742492676
9/13/2024 3:45:00 PM, 9/13/2024 7:45:00 PM, 7.40846538543701
9/13/2024 3:46:00 PM, 9/13/2024 7:46:00 PM, 6.44144296646118
9/13/2024 3:47:00 PM, 9/13/2024 7:47:00 PM, 6.44935369491577
9/13/2024 3:48:00 PM, 9/13/2024 7:48:00 PM, 8.55847930908203
9/13/2024 3:49:00 PM, 9/13/2024 7:49:00 PM, 9.06427669525146
9/13/2024 3:50:00 PM, 9/13/2024 7:50:00 PM, 8.65835762023926
9/13/2024 3:51:00 PM, 9/13/2024 7:51:00 PM, 7.95967626571655
9/13/2024 3:52:00 PM, 9/13/2024 7:52:00 PM, 9.57116222381592
9/13/2024 3:53:00 PM, 9/13/2024 7:53:00 PM, 7.34680032730103
9/13/2024 3:54:00 PM, 9/13/2024 7:54:00 PM, 7.89194488525391
9/13/2024 3:55:00 PM, 9/13/2024 7:55:00 PM, 8.13518714904785
9/13/2024 3:56:00 PM, 9/13/2024 7:56:00 PM, 8.6002836227417
9/13/2024 3:57:00 PM, 9/13/2024 7:57:00 PM, 10.0146837234497
9/13/2024 3:58:00 PM, 9/13/2024 7:58:00 PM, 10.1077518463135
9/13/2024 3:59:00 PM, 9/13/2024 7:59:00 PM, 10.0643825531006
9/13/2024 4:00:00 PM, 9/13/2024 8:00:00 PM, 10.0973691940308
9/13/2024 4:01:00 PM, 9/13/2024 8:01:00 PM, 9.6758337020874
9/13/2024 4:02:00 PM, 9/13/2024 8:02:00 PM, 9.18713569641113
9/13/2024 4:03:00 PM, 9/13/2024 8:03:00 PM, 9.14881324768066
9/13/2024 4:04:00 PM, 9/13/2024 8:04:00 PM, 9.69177532196045
9/13/2024 4:05:00 PM, 9/13/2024 8:05:00 PM, 10.3318071365356
9/13/2024 4:06:00 PM, 9/13/2024 8:06:00 PM, 10.4728870391846
9/13/2024 4:07:00 PM, 9/13/2024 8:07:00 PM, 11.336727142334
9/13/2024 4:08:00 PM, 9/13/2024 8:08:00 PM, 11.041919708252
9/13/2024 4:09:00 PM, 9/13/2024 8:09:00 PM, 11.9451017379761
9/13/2024 4:10:00 PM, 9/13/2024 8:10:00 PM, 25.2428817749023
9/13/2024 4:11:00 PM, 9/13/2024 8:11:00 PM, 17.298282623291
9/13/2024 4:12:00 PM, 9/13/2024 8:12:00 PM, 13.376256942749
9/13/2024 4:13:00 PM, 9/13/2024 8:13:00 PM, 12.5377826690674
9/13/2024 4:14:00 PM, 9/13/2024 8:14:00 PM, 12.0875301361084
9/13/2024 4:15:00 PM, 9/13/2024 8:15:00 PM, 11.3816623687744
9/13/2024 4:16:00 PM, 9/13/2024 8:16:00 PM, 11.0480489730835
9/13/2024 4:17:00 PM, 9/13/2024 8:17:00 PM, 11.6318187713623
9/13/2024 4:18:00 PM, 9/13/2024 8:18:00 PM, 10.6765365600586
9/13/2024 4:19:00 PM, 9/13/2024 8:19:00 PM, 10.9321527481079
9/13/2024 4:20:00 PM, 9/13/2024 8:20:00 PM, 11.1432476043701
9/13/2024 4:21:00 PM, 9/13/2024 8:21:00 PM, 11.1432476043701
9/13/2024 4:22:00 PM, 9/13/2024 8:22:00 PM, 10.9816808700562
9/13/2024 4:23:00 PM, 9/13/2024 8:23:00 PM, 10.5539121627808
9/13/2024 4:24:00 PM, 9/13/2024 8:24:00 PM, 10.4927711486816
9/13/2024 4:25:00 PM, 9/13/2024 8:25:00 PM, 11.0156698226929
9/13/2024 4:26:00 PM, 9/13/2024 8:26:00 PM, 10.9528741836548
9/13/2024 4:27:00 PM, 9/13/2024 8:27:00 PM, 10.6566381454468
9/13/2024 4:28:00 PM, 9/13/2024 8:28:00 PM, 12.000732421875
9/13/2024 4:29:00 PM, 9/13/2024 8:29:00 PM, 11.8584537506104
9/13/2024 4:30:00 PM, 9/13/2024 8:30:00 PM, 10.6003141403198
9/13/2024 4:31:00 PM, 9/13/2024 8:31:00 PM, 10.8253774642944
9/13/2024 4:32:00 PM, 9/13/2024 8:32:00 PM, 10.9577951431274
9/13/2024 4:33:00 PM, 9/13/2024 8:33:00 PM, 11.2602338790894
9/13/2024 4:34:00 PM, 9/13/2024 8:34:00 PM, 11.1945676803589
9/13/2024 4:35:00 PM, 9/13/2024 8:35:00 PM, 11.0707025527954
9/13/2024 4:36:00 PM, 9/13/2024 8:36:00 PM, 11.2052373886108
9/13/2024 4:37:00 PM, 9/13/2024 8:37:00 PM, 10.4540529251099
9/13/2024 4:38:00 PM, 9/13/2024 8:38:00 PM, 10.5235681533813
9/13/2024 4:39:00 PM, 9/13/2024 8:39:00 PM, 10.5972080230713
9/13/2024 4:40:00 PM, 9/13/2024 8:40:00 PM, 10.6865577697754
9/13/2024 4:41:00 PM, 9/13/2024 8:41:00 PM, 10.9609098434448
9/13/2024 4:42:00 PM, 9/13/2024 8:42:00 PM, 11.1825666427612
9/13/2024 4:43:00 PM, 9/13/2024 8:43:00 PM, 11.0813016891479
9/13/2024 4:44:00 PM, 9/13/2024 8:44:00 PM, 11.3283319473267
9/13/2024 4:45:00 PM, 9/13/2024 8:45:00 PM, 11.7985668182373
9/13/2024 4:46:00 PM, 9/13/2024 8:46:00 PM, 11.6920251846313
9/13/2024 4:47:00 PM, 9/13/2024 8:47:00 PM, 10.1777219772339
9/13/2024 4:48:00 PM, 9/13/2024 8:48:00 PM, 10.0655422210693
9/13/2024 4:49:00 PM, 9/13/2024 8:49:00 PM, 10.4355344772339
9/13/2024 4:50:00 PM, 9/13/2024 8:50:00 PM, 10.8288440704346
9/13/2024 4:51:00 PM, 9/13/2024 8:51:00 PM, 11.24573802948
9/13/2024 4:52:00 PM, 9/13/2024 8:52:00 PM, 11.4846162796021
9/13/2024 4:53:00 PM, 9/13/2024 8:53:00 PM, 11.361701965332
9/13/2024 4:54:00 PM, 9/13/2024 8:54:00 PM, 11.4201688766479
9/13/2024 4:55:00 PM, 9/13/2024 8:55:00 PM, 11.3085021972656
9/13/2024 4:56:00 PM, 9/13/2024 8:56:00 PM, 10.6604671478271
9/13/2024 4:57:00 PM, 9/13/2024 8:57:00 PM, 10.7191972732544
9/13/2024 4:58:00 PM, 9/13/2024 8:58:00 PM, 10.8568487167358
9/13/2024 4:59:00 PM, 9/13/2024 8:59:00 PM, 11.5529937744141
9/13/2024 5:00:00 PM, 9/13/2024 9:00:00 PM, 12.0679969787598
9/13/2024 5:01:00 PM, 9/13/2024 9:01:00 PM, 12.8942823410034
9/13/2024 5:02:00 PM, 9/13/2024 9:02:00 PM, 12.3852500915527
9/13/2024 5:03:00 PM, 9/13/2024 9:03:00 PM, 11.7148704528809
9/13/2024 5:04:00 PM, 9/13/2024 9:04:00 PM, 10.8666391372681
9/13/2024 5:05:00 PM, 9/13/2024 9:05:00 PM, 11.1580514907837
9/13/2024 5:06:00 PM, 9/13/2024 9:06:00 PM, 11.2689151763916
9/13/2024 5:07:00 PM, 9/13/2024 9:07:00 PM, 11.3348274230957
9/13/2024 5:08:00 PM, 9/13/2024 9:08:00 PM, 10.8626194000244
9/13/2024 5:09:00 PM, 9/13/2024 9:09:00 PM, 10.892539024353
9/13/2024 5:10:00 PM, 9/13/2024 9:10:00 PM, 10.6974325180054
9/13/2024 5:11:00 PM, 9/13/2024 9:11:00 PM, 10.359260559082
9/13/2024 5:12:00 PM, 9/13/2024 9:12:00 PM, 10.3187341690063
9/13/2024 5:13:00 PM, 9/13/2024 9:13:00 PM, 10.4240274429321
9/13/2024 5:14:00 PM, 9/13/2024 9:14:00 PM, 10.0056114196777
9/13/2024 5:15:00 PM, 9/13/2024 9:15:00 PM, 9.92338562011719
9/13/2024 5:16:00 PM, 9/13/2024 9:16:00 PM, 9.56618118286133
9/13/2024 5:17:00 PM, 9/13/2024 9:17:00 PM, 9.42490196228027
9/13/2024 5:18:00 PM, 9/13/2024 9:18:00 PM, 9.61135005950928
9/13/2024 5:19:00 PM, 9/13/2024 9:19:00 PM, 9.76271915435791
9/13/2024 5:20:00 PM, 9/13/2024 9:20:00 PM, 10.264575958252
9/13/2024 5:21:00 PM, 9/13/2024 9:21:00 PM, 10.2805185317993
9/13/2024 5:22:00 PM, 9/13/2024 9:22:00 PM, 10.2805185317993
9/13/2024 5:23:00 PM, 9/13/2024 9:23:00 PM, 10.2601451873779
9/13/2024 5:24:00 PM, 9/13/2024 9:24:00 PM, 9.88843822479248
9/13/2024 5:25:00 PM, 9/13/2024 9:25:00 PM, 9.81940650939941
9/13/2024 5:26:00 PM, 9/13/2024 9:26:00 PM, 9.65428256988525
9/13/2024 5:27:00 PM, 9/13/2024 9:27:00 PM, 9.71808910369873
9/13/2024 5:28:00 PM, 9/13/2024 9:28:00 PM, 9.88007926940918
9/13/2024 5:29:00 PM, 9/13/2024 9:29:00 PM, 9.94762992858887
9/13/2024 5:30:00 PM, 9/13/2024 9:30:00 PM, 9.84677600860596
9/13/2024 5:31:00 PM, 9/13/2024 9:31:00 PM, 9.42678833007812
9/13/2024 5:32:00 PM, 9/13/2024 9:32:00 PM, 9.34723949432373
9/13/2024 5:33:00 PM, 9/13/2024 9:33:00 PM, 9.64528751373291
9/13/2024 5:34:00 PM, 9/13/2024 9:34:00 PM, 9.99900245666504
9/13/2024 5:35:00 PM, 9/13/2024 9:35:00 PM, 10.2779655456543
9/13/2024 5:36:00 PM, 9/13/2024 9:36:00 PM, 11.6483087539673
9/13/2024 5:37:00 PM, 9/13/2024 9:37:00 PM, 10.7976121902466
9/13/2024 5:38:00 PM, 9/13/2024 9:38:00 PM, 10.6039028167725
9/13/2024 5:39:00 PM, 9/13/2024 9:39:00 PM, 10.7962369918823
9/13/2024 5:40:00 PM, 9/13/2024 9:40:00 PM, 10.8369359970093
9/13/2024 5:41:00 PM, 9/13/2024 9:41:00 PM, 11.0135660171509
9/13/2024 5:42:00 PM, 9/13/2024 9:42:00 PM, 10.7457809448242
9/13/2024 5:43:00 PM, 9/13/2024 9:43:00 PM, 10.5907688140869
9/13/2024 5:44:00 PM, 9/13/2024 9:44:00 PM, 10.3682231903076
9/13/2024 5:45:00 PM, 9/13/2024 9:45:00 PM, 10.8213863372803
9/13/2024 5:46:00 PM, 9/13/2024 9:46:00 PM, 10.816065788269
9/13/2024 5:47:00 PM, 9/13/2024 9:47:00 PM, 10.6202354431152
9/13/2024 5:48:00 PM, 9/13/2024 9:48:00 PM, 10.848747253418
9/13/2024 5:49:00 PM, 9/13/2024 9:49:00 PM, 11.1814956665039
9/13/2024 5:50:00 PM, 9/13/2024 9:50:00 PM, 11.2962827682495
9/13/2024 5:51:00 PM, 9/13/2024 9:51:00 PM, 16.5655212402344
9/13/2024 5:52:00 PM, 9/13/2024 9:52:00 PM, 13.340461730957
9/13/2024 5:53:00 PM, 9/13/2024 9:53:00 PM, 12.3381547927856
9/13/2024 5:54:00 PM, 9/13/2024 9:54:00 PM, 11.9751863479614
9/13/2024 5:55:00 PM, 9/13/2024 9:55:00 PM, 12.1758136749268
9/13/2024 5:56:00 PM, 9/13/2024 9:56:00 PM, 12.191291809082
9/13/2024 5:57:00 PM, 9/13/2024 9:57:00 PM, 12.1474781036377
9/13/2024 5:58:00 PM, 9/13/2024 9:58:00 PM, 11.9309196472168
9/13/2024 5:59:00 PM, 9/13/2024 9:59:00 PM, 12.2326259613037
9/13/2024 6:00:00 PM, 9/13/2024 10:00:00 PM, 12.2558145523071
9/13/2024 6:01:00 PM, 9/13/2024 10:01:00 PM, 11.772536277771
9/13/2024 6:02:00 PM, 9/13/2024 10:02:00 PM, 12.2980880737305
9/13/2024 6:03:00 PM, 9/13/2024 10:03:00 PM, 12.5124893188477
9/13/2024 6:04:00 PM, 9/13/2024 10:04:00 PM, 12.7602128982544
9/13/2024 6:05:00 PM, 9/13/2024 10:05:00 PM, 12.9184799194336
9/13/2024 6:06:00 PM, 9/13/2024 10:06:00 PM, 12.9142389297485
9/13/2024 6:07:00 PM, 9/13/2024 10:07:00 PM, 12.7411165237427
9/13/2024 6:08:00 PM, 9/13/2024 10:08:00 PM, 12.8452892303467
9/13/2024 6:09:00 PM, 9/13/2024 10:09:00 PM, 13.0953102111816
9/13/2024 6:10:00 PM, 9/13/2024 10:10:00 PM, 13.0539855957031
9/13/2024 6:11:00 PM, 9/13/2024 10:11:00 PM, 14.4185943603516
9/13/2024 6:12:00 PM, 9/13/2024 10:12:00 PM, 14.6936664581299
9/13/2024 6:13:00 PM, 9/13/2024 10:13:00 PM, 15.9233617782593
9/13/2024 6:14:00 PM, 9/13/2024 10:14:00 PM, 15.9190244674683
9/13/2024 6:15:00 PM, 9/13/2024 10:15:00 PM, 14.4079790115356
9/13/2024 6:16:00 PM, 9/13/2024 10:16:00 PM, 14.2509250640869
9/13/2024 6:17:00 PM, 9/13/2024 10:17:00 PM, 14.2949542999268
9/13/2024 6:18:00 PM, 9/13/2024 10:18:00 PM, 13.2290830612183
9/13/2024 6:19:00 PM, 9/13/2024 10:19:00 PM, 12.9036235809326
9/13/2024 6:20:00 PM, 9/13/2024 10:20:00 PM, 13.2809324264526
9/13/2024 6:21:00 PM, 9/13/2024 10:21:00 PM, 14.2336263656616
9/13/2024 6:22:00 PM, 9/13/2024 10:22:00 PM, 14.7249002456665
9/13/2024 6:23:00 PM, 9/13/2024 10:23:00 PM, 14.7249002456665
9/13/2024 6:24:00 PM, 9/13/2024 10:24:00 PM, 14.7249002456665
9/13/2024 6:25:00 PM, 9/13/2024 10:25:00 PM, 16.195728302002
9/13/2024 6:26:00 PM, 9/13/2024 10:26:00 PM, 16.2804775238037
9/13/2024 6:27:00 PM, 9/13/2024 10:27:00 PM, 16.9592170715332
9/13/2024 6:28:00 PM, 9/13/2024 10:28:00 PM, 16.6885681152344
9/13/2024 6:29:00 PM, 9/13/2024 10:29:00 PM, 16.5646381378174
9/13/2024 6:30:00 PM, 9/13/2024 10:30:00 PM, 16.4638214111328
9/13/2024 6:31:00 PM, 9/13/2024 10:31:00 PM, 15.9619874954224
9/13/2024 6:32:00 PM, 9/13/2024 10:32:00 PM, 15.8131904602051
9/13/2024 6:33:00 PM, 9/13/2024 10:33:00 PM, 15.9939956665039
9/13/2024 6:34:00 PM, 9/13/2024 10:34:00 PM, 16.9461994171143
9/13/2024 6:35:00 PM, 9/13/2024 10:35:00 PM, 17.4152927398682
9/13/2024 6:36:00 PM, 9/13/2024 10:36:00 PM, 15.6872863769531
9/13/2024 6:37:00 PM, 9/13/2024 10:37:00 PM, 17.1105937957764
9/13/2024 6:38:00 PM, 9/13/2024 10:38:00 PM, 18.2444248199463
9/13/2024 6:39:00 PM, 9/13/2024 10:39:00 PM, 18.7400150299072
9/13/2024 6:40:00 PM, 9/13/2024 10:40:00 PM, 17.1852684020996
9/13/2024 6:41:00 PM, 9/13/2024 10:41:00 PM, 16.9239902496338
9/13/2024 6:42:00 PM, 9/13/2024 10:42:00 PM, 17.1090126037598
9/13/2024 6:43:00 PM, 9/13/2024 10:43:00 PM, 17.0145034790039
9/13/2024 6:44:00 PM, 9/13/2024 10:44:00 PM, 17.2642688751221
9/13/2024 6:45:00 PM, 9/13/2024 10:45:00 PM, 16.7513542175293
9/13/2024 6:46:00 PM, 9/13/2024 10:46:00 PM, 16.349235534668
9/13/2024 6:47:00 PM, 9/13/2024 10:47:00 PM, 15.8482875823975
9/13/2024 6:48:00 PM, 9/13/2024 10:48:00 PM, 16.226432800293
9/13/2024 6:49:00 PM, 9/13/2024 10:49:00 PM, 15.7533082962036
9/13/2024 6:50:00 PM, 9/13/2024 10:50:00 PM, 15.6496543884277
9/13/2024 6:51:00 PM, 9/13/2024 10:51:00 PM, 15.6831541061401
9/13/2024 6:52:00 PM, 9/13/2024 10:52:00 PM, 15.4993190765381
9/13/2024 6:53:00 PM, 9/13/2024 10:53:00 PM, 15.5206480026245
9/13/2024 6:54:00 PM, 9/13/2024 10:54:00 PM, 15.6860513687134
9/13/2024 6:55:00 PM, 9/13/2024 10:55:00 PM, 15.6314697265625
9/13/2024 6:56:00 PM, 9/13/2024 10:56:00 PM, 15.5842771530151
9/13/2024 6:57:00 PM, 9/13/2024 10:57:00 PM, 15.7985715866089
9/13/2024 6:58:00 PM, 9/13/2024 10:58:00 PM, 15.535924911499
9/13/2024 6:59:00 PM, 9/13/2024 10:59:00 PM, 14.8571805953979
9/13/2024 7:00:00 PM, 9/13/2024 11:00:00 PM, 14.0978813171387
9/13/2024 7:01:00 PM, 9/13/2024 11:01:00 PM, 13.0269927978516
9/13/2024 7:02:00 PM, 9/13/2024 11:02:00 PM, 12.0956840515137
9/13/2024 7:03:00 PM, 9/13/2024 11:03:00 PM, 11.8303861618042
9/13/2024 7:04:00 PM, 9/13/2024 11:04:00 PM, 11.6739025115967
9/13/2024 7:05:00 PM, 9/13/2024 11:05:00 PM, 12.3825616836548
9/13/2024 7:06:00 PM, 9/13/2024 11:06:00 PM, 12.5659980773926
9/13/2024 7:07:00 PM, 9/13/2024 11:07:00 PM, 12.9857559204102
9/13/2024 7:08:00 PM, 9/13/2024 11:08:00 PM, 13.3751487731934
9/13/2024 7:09:00 PM, 9/13/2024 11:09:00 PM, 13.5137672424316
9/13/2024 7:10:00 PM, 9/13/2024 11:10:00 PM, 13.5964450836182
9/13/2024 7:11:00 PM, 9/13/2024 11:11:00 PM, 14.0789203643799
9/13/2024 7:12:00 PM, 9/13/2024 11:12:00 PM, 14.1636075973511
9/13/2024 7:13:00 PM, 9/13/2024 11:13:00 PM, 14.3330974578857
9/13/2024 7:14:00 PM, 9/13/2024 11:14:00 PM, 14.8517913818359
9/13/2024 7:15:00 PM, 9/13/2024 11:15:00 PM, 15.0274229049683
9/13/2024 7:16:00 PM, 9/13/2024 11:16:00 PM, 15.0933790206909
9/13/2024 7:17:00 PM, 9/13/2024 11:17:00 PM, 16.0608177185059
9/13/2024 7:18:00 PM, 9/13/2024 11:18:00 PM, 15.5663928985596
9/13/2024 7:19:00 PM, 9/13/2024 11:19:00 PM, 15.6922311782837
9/13/2024 7:20:00 PM, 9/13/2024 11:20:00 PM, 16.1016292572021
9/13/2024 7:21:00 PM, 9/13/2024 11:21:00 PM, 16.7928218841553
9/13/2024 7:22:00 PM, 9/13/2024 11:22:00 PM, 17.3918495178223
9/13/2024 7:23:00 PM, 9/13/2024 11:23:00 PM, 17.412317276001
9/13/2024 7:24:00 PM, 9/13/2024 11:24:00 PM, 17.4133605957031
9/13/2024 7:25:00 PM, 9/13/2024 11:25:00 PM, 17.4133605957031
9/13/2024 7:26:00 PM, 9/13/2024 11:26:00 PM, 17.1277942657471
9/13/2024 7:27:00 PM, 9/13/2024 11:27:00 PM, 14.9648208618164
9/13/2024 7:28:00 PM, 9/13/2024 11:28:00 PM, 15.3754043579102
9/13/2024 7:29:00 PM, 9/13/2024 11:29:00 PM, 16.6641483306885
9/13/2024 7:30:00 PM, 9/13/2024 11:30:00 PM, 16.3679332733154
9/13/2024 7:31:00 PM, 9/13/2024 11:31:00 PM, 15.807975769043
9/13/2024 7:32:00 PM, 9/13/2024 11:32:00 PM, 15.5566158294678
9/13/2024 7:33:00 PM, 9/13/2024 11:33:00 PM, 15.3732566833496
9/13/2024 7:34:00 PM, 9/13/2024 11:34:00 PM, 15.2197599411011
9/13/2024 7:35:00 PM, 9/13/2024 11:35:00 PM, 15.4838829040527
9/13/2024 7:36:00 PM, 9/13/2024 11:36:00 PM, 15.4959888458252
9/13/2024 7:37:00 PM, 9/13/2024 11:37:00 PM, 15.7170705795288
9/13/2024 7:38:00 PM, 9/13/2024 11:38:00 PM, 15.6568088531494
9/13/2024 7:39:00 PM, 9/13/2024 11:39:00 PM, 15.1904411315918
9/13/2024 7:40:00 PM, 9/13/2024 11:40:00 PM, 15.8542852401733
9/13/2024 7:41:00 PM, 9/13/2024 11:41:00 PM, 15.9276304244995
9/13/2024 7:42:00 PM, 9/13/2024 11:42:00 PM, 16.00998878479
9/13/2024 7:43:00 PM, 9/13/2024 11:43:00 PM, 15.7869606018066
9/13/2024 7:44:00 PM, 9/13/2024 11:44:00 PM, 15.6871385574341
9/13/2024 7:45:00 PM, 9/13/2024 11:45:00 PM, 15.9255208969116
9/13/2024 7:46:00 PM, 9/13/2024 11:46:00 PM, 16.5038204193115
9/13/2024 7:47:00 PM, 9/13/2024 11:47:00 PM, 16.4498481750488
9/13/2024 7:48:00 PM, 9/13/2024 11:48:00 PM, 16.199405670166
9/13/2024 7:49:00 PM, 9/13/2024 11:49:00 PM, 16.2793846130371
9/13/2024 7:50:00 PM, 9/13/2024 11:50:00 PM, 16.7766284942627
9/13/2024 7:51:00 PM, 9/13/2024 11:51:00 PM, 17.4506053924561
9/13/2024 7:52:00 PM, 9/13/2024 11:52:00 PM, 17.7770195007324
9/13/2024 7:53:00 PM, 9/13/2024 11:53:00 PM, 18.0527420043945
9/13/2024 7:54:00 PM, 9/13/2024 11:54:00 PM, 17.8933544158936
9/13/2024 7:55:00 PM, 9/13/2024 11:55:00 PM, 19.0911521911621
9/13/2024 7:56:00 PM, 9/13/2024 11:56:00 PM, 19.9174137115479
9/13/2024 7:57:00 PM, 9/13/2024 11:57:00 PM, 20.2711811065674
9/13/2024 7:58:00 PM, 9/13/2024 11:58:00 PM, 20.1344261169434
9/13/2024 7:59:00 PM, 9/13/2024 11:59:00 PM, 20.2393970489502
9/13/2024 8:00:00 PM, 9/14/2024 12:00:00 AM, 20.60378074646
9/13/2024 8:01:00 PM, 9/14/2024 12:01:00 AM, 20.6172065734863
9/13/2024 8:02:00 PM, 9/14/2024 12:02:00 AM, 19.1567878723145
9/13/2024 8:03:00 PM, 9/14/2024 12:03:00 AM, 19.1300525665283
9/13/2024 8:04:00 PM, 9/14/2024 12:04:00 AM, 19.2982025146484
9/13/2024 8:05:00 PM, 9/14/2024 12:05:00 AM, 19.409610748291
9/13/2024 8:06:00 PM, 9/14/2024 12:06:00 AM, 18.7776050567627
9/13/2024 8:07:00 PM, 9/14/2024 12:07:00 AM, 18.9343643188477
9/13/2024 8:08:00 PM, 9/14/2024 12:08:00 AM, 19.003734588623
9/13/2024 8:09:00 PM, 9/14/2024 12:09:00 AM, 18.9333400726318
9/13/2024 8:10:00 PM, 9/14/2024 12:10:00 AM, 19.2334747314453
9/13/2024 8:11:00 PM, 9/14/2024 12:11:00 AM, 19.5044860839844
9/13/2024 8:12:00 PM, 9/14/2024 12:12:00 AM, 19.1583576202393
9/13/2024 8:13:00 PM, 9/14/2024 12:13:00 AM, 19.049352645874
9/13/2024 8:14:00 PM, 9/14/2024 12:14:00 AM, 18.8913650512695
9/13/2024 8:15:00 PM, 9/14/2024 12:15:00 AM, 18.7135143280029
9/13/2024 8:16:00 PM, 9/14/2024 12:16:00 AM, 19.7469654083252
9/13/2024 8:17:00 PM, 9/14/2024 12:17:00 AM, 20.7966480255127
9/13/2024 8:18:00 PM, 9/14/2024 12:18:00 AM, 20.7988796234131
9/13/2024 8:19:00 PM, 9/14/2024 12:19:00 AM, 20.6932830810547
9/13/2024 8:20:00 PM, 9/14/2024 12:20:00 AM, 21.5120754241943
9/13/2024 8:21:00 PM, 9/14/2024 12:21:00 AM, 21.3387336730957
9/13/2024 8:22:00 PM, 9/14/2024 12:22:00 AM, 21.5367164611816
9/13/2024 8:23:00 PM, 9/14/2024 12:23:00 AM, 21.5135955810547
9/13/2024 8:24:00 PM, 9/14/2024 12:24:00 AM, 21.7943649291992
9/13/2024 8:25:00 PM, 9/14/2024 12:25:00 AM, 21.7471389770508
9/13/2024 8:26:00 PM, 9/14/2024 12:26:00 AM, 21.7471389770508
9/13/2024 8:27:00 PM, 9/14/2024 12:27:00 AM, 22.0425987243652
9/13/2024 8:28:00 PM, 9/14/2024 12:28:00 AM, 23.9232120513916
9/13/2024 8:29:00 PM, 9/14/2024 12:29:00 AM, 24.4256954193115
9/13/2024 8:30:00 PM, 9/14/2024 12:30:00 AM, 24.3249988555908
9/13/2024 8:31:00 PM, 9/14/2024 12:31:00 AM, 24.4130725860596
9/13/2024 8:32:00 PM, 9/14/2024 12:32:00 AM, 24.6553745269775
9/13/2024 8:33:00 PM, 9/14/2024 12:33:00 AM, 24.9941921234131
9/13/2024 8:34:00 PM, 9/14/2024 12:34:00 AM, 25.8345069885254
9/13/2024 8:35:00 PM, 9/14/2024 12:35:00 AM, 26.1600914001465
9/13/2024 8:36:00 PM, 9/14/2024 12:36:00 AM, 26.2491321563721
9/13/2024 8:37:00 PM, 9/14/2024 12:37:00 AM, 25.8670196533203
9/13/2024 8:38:00 PM, 9/14/2024 12:38:00 AM, 24.9926338195801
9/13/2024 8:39:00 PM, 9/14/2024 12:39:00 AM, 24.7695980072021
9/13/2024 8:40:00 PM, 9/14/2024 12:40:00 AM, 24.6082172393799
9/13/2024 8:41:00 PM, 9/14/2024 12:41:00 AM, 24.7285919189453
9/13/2024 8:42:00 PM, 9/14/2024 12:42:00 AM, 24.790412902832
9/13/2024 8:43:00 PM, 9/14/2024 12:43:00 AM, 24.9509315490723
9/13/2024 8:44:00 PM, 9/14/2024 12:44:00 AM, 25.2282962799072
9/13/2024 8:45:00 PM, 9/14/2024 12:45:00 AM, 25.2635097503662
9/13/2024 8:46:00 PM, 9/14/2024 12:46:00 AM, 26.2484016418457
9/13/2024 8:47:00 PM, 9/14/2024 12:47:00 AM, 26.5900630950928
9/13/2024 8:48:00 PM, 9/14/2024 12:48:00 AM, 25.5324268341064
9/13/2024 8:49:00 PM, 9/14/2024 12:49:00 AM, 25.7616443634033
9/13/2024 8:50:00 PM, 9/14/2024 12:50:00 AM, 25.7186317443848
9/13/2024 8:51:00 PM, 9/14/2024 12:51:00 AM, 25.6872234344482
9/13/2024 8:52:00 PM, 9/14/2024 12:52:00 AM, 25.6090831756592
9/13/2024 8:53:00 PM, 9/14/2024 12:53:00 AM, 25.226806640625
9/13/2024 8:54:00 PM, 9/14/2024 12:54:00 AM, 24.8452129364014
9/13/2024 8:55:00 PM, 9/14/2024 12:55:00 AM, 24.6928558349609
9/13/2024 8:56:00 PM, 9/14/2024 12:56:00 AM, 24.6411056518555
9/13/2024 8:57:00 PM, 9/14/2024 12:57:00 AM, 25.0508403778076
9/13/2024 8:58:00 PM, 9/14/2024 12:58:00 AM, 25.4686508178711
9/13/2024 8:59:00 PM, 9/14/2024 12:59:00 AM, 26.3644580841064
9/13/2024 9:00:00 PM, 9/14/2024 1:00:00 AM, 26.3427333831787
9/13/2024 9:01:00 PM, 9/14/2024 1:01:00 AM, 26.4818878173828
9/13/2024 9:02:00 PM, 9/14/2024 1:02:00 AM, 26.4163227081299
9/13/2024 9:03:00 PM, 9/14/2024 1:03:00 AM, 26.4295444488525
9/13/2024 9:04:00 PM, 9/14/2024 1:04:00 AM, 26.9238758087158
9/13/2024 9:05:00 PM, 9/14/2024 1:05:00 AM, 27.8218841552734
9/13/2024 9:06:00 PM, 9/14/2024 1:06:00 AM, 28.7228050231934
9/13/2024 9:07:00 PM, 9/14/2024 1:07:00 AM, 28.4543075561523
9/13/2024 9:08:00 PM, 9/14/2024 1:08:00 AM, 28.4275989532471
9/13/2024 9:09:00 PM, 9/14/2024 1:09:00 AM, 28.1358699798584
9/13/2024 9:10:00 PM, 9/14/2024 1:10:00 AM, 28.1690845489502
9/13/2024 9:11:00 PM, 9/14/2024 1:11:00 AM, 29.1934833526611
9/13/2024 9:12:00 PM, 9/14/2024 1:12:00 AM, 29.5004138946533
9/13/2024 9:13:00 PM, 9/14/2024 1:13:00 AM, 29.6687393188477
9/13/2024 9:14:00 PM, 9/14/2024 1:14:00 AM, 29.6889171600342
9/13/2024 9:15:00 PM, 9/14/2024 1:15:00 AM, 29.5740718841553
9/13/2024 9:16:00 PM, 9/14/2024 1:16:00 AM, 29.0081462860107
9/13/2024 9:17:00 PM, 9/14/2024 1:17:00 AM, 28.4662227630615
9/13/2024 9:18:00 PM, 9/14/2024 1:18:00 AM, 28.2280426025391
9/13/2024 9:19:00 PM, 9/14/2024 1:19:00 AM, 28.7959766387939
9/13/2024 9:20:00 PM, 9/14/2024 1:20:00 AM, 28.9332084655762
9/13/2024 9:21:00 PM, 9/14/2024 1:21:00 AM, 29.3249683380127
9/13/2024 9:22:00 PM, 9/14/2024 1:22:00 AM, 29.1647319793701
9/13/2024 9:23:00 PM, 9/14/2024 1:23:00 AM, 28.9100856781006
9/13/2024 9:24:00 PM, 9/14/2024 1:24:00 AM, 28.4774360656738
9/13/2024 9:25:00 PM, 9/14/2024 1:25:00 AM, 28.2368106842041
9/13/2024 9:26:00 PM, 9/14/2024 1:26:00 AM, 28.2391891479492
9/13/2024 9:27:00 PM, 9/14/2024 1:27:00 AM, 28.2391891479492
9/13/2024 9:28:00 PM, 9/14/2024 1:28:00 AM, 27.8692417144775
9/13/2024 9:29:00 PM, 9/14/2024 1:29:00 AM, 28.0534591674805
9/13/2024 9:30:00 PM, 9/14/2024 1:30:00 AM, 27.9783363342285
9/13/2024 9:31:00 PM, 9/14/2024 1:31:00 AM, 27.7948780059814
9/13/2024 9:32:00 PM, 9/14/2024 1:32:00 AM, 27.5269947052002
9/13/2024 9:33:00 PM, 9/14/2024 1:33:00 AM, 27.7859382629395
9/13/2024 9:34:00 PM, 9/14/2024 1:34:00 AM, 27.7226371765137
9/13/2024 9:35:00 PM, 9/14/2024 1:35:00 AM, 27.888952255249
9/13/2024 9:36:00 PM, 9/14/2024 1:36:00 AM, 27.5716075897217
9/13/2024 9:37:00 PM, 9/14/2024 1:37:00 AM, 26.8806228637695
9/13/2024 9:38:00 PM, 9/14/2024 1:38:00 AM, 26.5625820159912
9/13/2024 9:39:00 PM, 9/14/2024 1:39:00 AM, 26.5446033477783
9/13/2024 9:40:00 PM, 9/14/2024 1:40:00 AM, 26.5445709228516
9/13/2024 9:41:00 PM, 9/14/2024 1:41:00 AM, 27.535135269165
9/13/2024 9:42:00 PM, 9/14/2024 1:42:00 AM, 27.9119930267334
9/13/2024 9:43:00 PM, 9/14/2024 1:43:00 AM, 29.7275104522705
9/13/2024 9:44:00 PM, 9/14/2024 1:44:00 AM, 28.6380023956299
9/13/2024 9:45:00 PM, 9/14/2024 1:45:00 AM, 28.1137924194336
9/13/2024 9:46:00 PM, 9/14/2024 1:46:00 AM, 28.701623916626
9/13/2024 9:47:00 PM, 9/14/2024 1:47:00 AM, 29.4929866790771
9/13/2024 9:48:00 PM, 9/14/2024 1:48:00 AM, 29.5008029937744
9/13/2024 9:49:00 PM, 9/14/2024 1:49:00 AM, 30.5745162963867
9/13/2024 9:50:00 PM, 9/14/2024 1:50:00 AM, 30.6822261810303
9/13/2024 9:51:00 PM, 9/14/2024 1:51:00 AM, 29.9267024993896
9/13/2024 9:52:00 PM, 9/14/2024 1:52:00 AM, 29.7947025299072
9/13/2024 9:53:00 PM, 9/14/2024 1:53:00 AM, 28.9089126586914
9/13/2024 9:54:00 PM, 9/14/2024 1:54:00 AM, 29.1504707336426
9/13/2024 9:55:00 PM, 9/14/2024 1:55:00 AM, 29.2122592926025
9/13/2024 9:56:00 PM, 9/14/2024 1:56:00 AM, 29.8284702301025
9/13/2024 9:57:00 PM, 9/14/2024 1:57:00 AM, 31.5120620727539
9/13/2024 9:58:00 PM, 9/14/2024 1:58:00 AM, 36.5719566345215
9/13/2024 9:59:00 PM, 9/14/2024 1:59:00 AM, 37.6069679260254
9/13/2024 10:00:00 PM, 9/14/2024 2:00:00 AM, 39.9330215454102
9/13/2024 10:01:00 PM, 9/14/2024 2:01:00 AM, 39.7817153930664
9/13/2024 10:02:00 PM, 9/14/2024 2:02:00 AM, 42.8935623168945
9/13/2024 10:03:00 PM, 9/14/2024 2:03:00 AM, 41.6902618408203
9/13/2024 10:04:00 PM, 9/14/2024 2:04:00 AM, 41.9283256530762
9/13/2024 10:05:00 PM, 9/14/2024 2:05:00 AM, 42.1865158081055
9/13/2024 10:06:00 PM, 9/14/2024 2:06:00 AM, 44.2383995056152
9/13/2024 10:07:00 PM, 9/14/2024 2:07:00 AM, 46.6068229675293
9/13/2024 10:08:00 PM, 9/14/2024 2:08:00 AM, 47.5659217834473
9/13/2024 10:09:00 PM, 9/14/2024 2:09:00 AM, 48.7221145629883
9/13/2024 10:10:00 PM, 9/14/2024 2:10:00 AM, 48.7262077331543
9/13/2024 10:11:00 PM, 9/14/2024 2:11:00 AM, 48.7815971374512
9/13/2024 10:12:00 PM, 9/14/2024 2:12:00 AM, 48.7396240234375
9/13/2024 10:13:00 PM, 9/14/2024 2:13:00 AM, 48.9688682556152
9/13/2024 10:14:00 PM, 9/14/2024 2:14:00 AM, 48.887523651123
9/13/2024 10:15:00 PM, 9/14/2024 2:15:00 AM, 48.892391204834
9/13/2024 10:16:00 PM, 9/14/2024 2:16:00 AM, 48.0693206787109
9/13/2024 10:17:00 PM, 9/14/2024 2:17:00 AM, 47.2238693237305
9/13/2024 10:18:00 PM, 9/14/2024 2:18:00 AM, 46.9679641723633
9/13/2024 10:19:00 PM, 9/14/2024 2:19:00 AM, 46.7073097229004
9/13/2024 10:20:00 PM, 9/14/2024 2:20:00 AM, 46.4339332580566
9/13/2024 10:21:00 PM, 9/14/2024 2:21:00 AM, 45.9333953857422
9/13/2024 10:22:00 PM, 9/14/2024 2:22:00 AM, 46.0161819458008
9/13/2024 10:23:00 PM, 9/14/2024 2:23:00 AM, 46.0077171325684
9/13/2024 10:24:00 PM, 9/14/2024 2:24:00 AM, 45.7140464782715
9/13/2024 10:25:00 PM, 9/14/2024 2:25:00 AM, 45.2728576660156
9/13/2024 10:26:00 PM, 9/14/2024 2:26:00 AM, 45.5378952026367
9/13/2024 10:27:00 PM, 9/14/2024 2:27:00 AM, 45.2191581726074
9/13/2024 10:28:00 PM, 9/14/2024 2:28:00 AM, 45.2191581726074
9/13/2024 10:29:00 PM, 9/14/2024 2:29:00 AM, 45.078540802002
9/13/2024 10:30:00 PM, 9/14/2024 2:30:00 AM, 45.2126388549805
9/13/2024 10:31:00 PM, 9/14/2024 2:31:00 AM, 45.496524810791
9/13/2024 10:32:00 PM, 9/14/2024 2:32:00 AM, 45.4010543823242
9/13/2024 10:33:00 PM, 9/14/2024 2:33:00 AM, 45.5508422851563
9/13/2024 10:34:00 PM, 9/14/2024 2:34:00 AM, 45.0883712768555
9/13/2024 10:35:00 PM, 9/14/2024 2:35:00 AM, 43.773624420166
9/13/2024 10:36:00 PM, 9/14/2024 2:36:00 AM, 42.6773338317871
9/13/2024 10:37:00 PM, 9/14/2024 2:37:00 AM, 42.1929016113281
9/13/2024 10:38:00 PM, 9/14/2024 2:38:00 AM, 41.3119773864746
9/13/2024 10:39:00 PM, 9/14/2024 2:39:00 AM, 41.3157958984375
9/13/2024 10:40:00 PM, 9/14/2024 2:40:00 AM, 40.7241439819336
9/13/2024 10:41:00 PM, 9/14/2024 2:41:00 AM, 40.8126029968262
9/13/2024 10:42:00 PM, 9/14/2024 2:42:00 AM, 40.7484130859375
9/13/2024 10:43:00 PM, 9/14/2024 2:43:00 AM, 40.5580368041992
9/13/2024 10:44:00 PM, 9/14/2024 2:44:00 AM, 40.5293655395508
9/13/2024 10:45:00 PM, 9/14/2024 2:45:00 AM, 40.8394203186035
9/13/2024 10:46:00 PM, 9/14/2024 2:46:00 AM, 40.7906799316406
9/13/2024 10:47:00 PM, 9/14/2024 2:47:00 AM, 40.7577819824219
9/13/2024 10:48:00 PM, 9/14/2024 2:48:00 AM, 41.0393943786621
9/13/2024 10:49:00 PM, 9/14/2024 2:49:00 AM, 40.6536636352539
9/13/2024 10:50:00 PM, 9/14/2024 2:50:00 AM, 40.7174682617187
9/13/2024 10:51:00 PM, 9/14/2024 2:51:00 AM, 40.8933639526367
9/13/2024 10:52:00 PM, 9/14/2024 2:52:00 AM, 40.4127807617188
9/13/2024 10:53:00 PM, 9/14/2024 2:53:00 AM, 40.6344451904297
9/13/2024 10:54:00 PM, 9/14/2024 2:54:00 AM, 40.2150840759277
9/13/2024 10:55:00 PM, 9/14/2024 2:55:00 AM, 40.2662811279297
9/13/2024 10:56:00 PM, 9/14/2024 2:56:00 AM, 41.4287643432617
9/13/2024 10:57:00 PM, 9/14/2024 2:57:00 AM, 41.7293319702148
9/13/2024 10:58:00 PM, 9/14/2024 2:58:00 AM, 41.1478729248047
9/13/2024 10:59:00 PM, 9/14/2024 2:59:00 AM, 42.5528526306152
9/13/2024 11:00:00 PM, 9/14/2024 3:00:00 AM, 42.6318588256836
9/13/2024 11:01:00 PM, 9/14/2024 3:01:00 AM, 42.7063331604004
9/13/2024 11:02:00 PM, 9/14/2024 3:02:00 AM, 43.1369361877441
9/13/2024 11:03:00 PM, 9/14/2024 3:03:00 AM, 44.0846405029297
9/13/2024 11:04:00 PM, 9/14/2024 3:04:00 AM, 44.1826591491699
9/13/2024 11:05:00 PM, 9/14/2024 3:05:00 AM, 44.7198486328125
9/13/2024 11:06:00 PM, 9/14/2024 3:06:00 AM, 44.5246238708496
9/13/2024 11:07:00 PM, 9/14/2024 3:07:00 AM, 41.8826141357422
9/13/2024 11:08:00 PM, 9/14/2024 3:08:00 AM, 40.5970649719238
9/13/2024 11:09:00 PM, 9/14/2024 3:09:00 AM, 42.504264831543
9/13/2024 11:10:00 PM, 9/14/2024 3:10:00 AM, 42.5447540283203
9/13/2024 11:11:00 PM, 9/14/2024 3:11:00 AM, 42.6519088745117
9/13/2024 11:12:00 PM, 9/14/2024 3:12:00 AM, 42.728515625
9/13/2024 11:13:00 PM, 9/14/2024 3:13:00 AM, 41.8206634521484
9/13/2024 11:14:00 PM, 9/14/2024 3:14:00 AM, 41.8081855773926
9/13/2024 11:15:00 PM, 9/14/2024 3:15:00 AM, 42.5989952087402
9/13/2024 11:16:00 PM, 9/14/2024 3:16:00 AM, 42.784725189209
9/13/2024 11:17:00 PM, 9/14/2024 3:17:00 AM, 42.5135078430176
9/13/2024 11:18:00 PM, 9/14/2024 3:18:00 AM, 42.6145248413086
9/13/2024 11:19:00 PM, 9/14/2024 3:19:00 AM, 42.2700271606445
9/13/2024 11:20:00 PM, 9/14/2024 3:20:00 AM, 41.7368278503418
9/13/2024 11:21:00 PM, 9/14/2024 3:21:00 AM, 43.711238861084
9/13/2024 11:22:00 PM, 9/14/2024 3:22:00 AM, 44.487003326416
9/13/2024 11:23:00 PM, 9/14/2024 3:23:00 AM, 44.0493659973145
9/13/2024 11:24:00 PM, 9/14/2024 3:24:00 AM, 43.1900367736816
9/13/2024 11:25:00 PM, 9/14/2024 3:25:00 AM, 42.5780563354492
9/13/2024 11:26:00 PM, 9/14/2024 3:26:00 AM, 43.801643371582
9/13/2024 11:27:00 PM, 9/14/2024 3:27:00 AM, 43.280200958252
9/13/2024 11:28:00 PM, 9/14/2024 3:28:00 AM, 43.6260757446289
9/13/2024 11:29:00 PM, 9/14/2024 3:29:00 AM, 43.6260757446289
9/13/2024 11:30:00 PM, 9/14/2024 3:30:00 AM, 43.7583999633789
9/13/2024 11:31:00 PM, 9/14/2024 3:31:00 AM, 43.6848220825195
9/13/2024 11:32:00 PM, 9/14/2024 3:32:00 AM, 43.6573677062988
9/13/2024 11:33:00 PM, 9/14/2024 3:33:00 AM, 44.1950721740723
9/13/2024 11:34:00 PM, 9/14/2024 3:34:00 AM, 44.9001388549805
9/13/2024 11:35:00 PM, 9/14/2024 3:35:00 AM, 45.0461158752441
9/13/2024 11:36:00 PM, 9/14/2024 3:36:00 AM, 44.9433364868164
9/13/2024 11:37:00 PM, 9/14/2024 3:37:00 AM, 45.2270011901855
9/13/2024 11:38:00 PM, 9/14/2024 3:38:00 AM, 44.9185371398926
9/13/2024 11:39:00 PM, 9/14/2024 3:39:00 AM, 45.3094520568848
9/13/2024 11:40:00 PM, 9/14/2024 3:40:00 AM, 45.365650177002
9/13/2024 11:41:00 PM, 9/14/2024 3:41:00 AM, 45.2246627807617
9/13/2024 11:42:00 PM, 9/14/2024 3:42:00 AM, 45.1020622253418
9/13/2024 11:43:00 PM, 9/14/2024 3:43:00 AM, 44.9152030944824
9/13/2024 11:44:00 PM, 9/14/2024 3:44:00 AM, 45.1499519348145
9/13/2024 11:45:00 PM, 9/14/2024 3:45:00 AM, 44.5074768066406
9/13/2024 11:46:00 PM, 9/14/2024 3:46:00 AM, 44.3383979797363
9/13/2024 11:47:00 PM, 9/14/2024 3:47:00 AM, 44.1935043334961
9/13/2024 11:48:00 PM, 9/14/2024 3:48:00 AM, 43.8553848266602
9/13/2024 11:49:00 PM, 9/14/2024 3:49:00 AM, 43.9577255249023
9/13/2024 11:50:00 PM, 9/14/2024 3:50:00 AM, 43.9515647888184
9/13/2024 11:51:00 PM, 9/14/2024 3:51:00 AM, 43.6516418457031
9/13/2024 11:52:00 PM, 9/14/2024 3:52:00 AM, 42.989372253418
9/13/2024 11:53:00 PM, 9/14/2024 3:53:00 AM, 43.2483787536621
9/13/2024 11:54:00 PM, 9/14/2024 3:54:00 AM, 43.4160766601563
9/13/2024 11:55:00 PM, 9/14/2024 3:55:00 AM, 43.4411315917969
9/13/2024 11:56:00 PM, 9/14/2024 3:56:00 AM, 43.5012359619141
9/13/2024 11:57:00 PM, 9/14/2024 3:57:00 AM, 43.546558380127
9/13/2024 11:58:00 PM, 9/14/2024 3:58:00 AM, 43.2250480651855
9/13/2024 11:59:00 PM, 9/14/2024 3:59:00 AM, 43.0590476989746
9/14/2024 12:00:00 AM, 9/14/2024 4:00:00 AM, 43.084342956543
9/14/2024 12:01:00 AM, 9/14/2024 4:01:00 AM, 42.5203895568848
9/14/2024 12:02:00 AM, 9/14/2024 4:02:00 AM, 42.395809173584
9/14/2024 12:03:00 AM, 9/14/2024 4:03:00 AM, 40.8497428894043
9/14/2024 12:04:00 AM, 9/14/2024 4:04:00 AM, 41.6380615234375
9/14/2024 12:05:00 AM, 9/14/2024 4:05:00 AM, 41.2381591796875
9/14/2024 12:06:00 AM, 9/14/2024 4:06:00 AM, 40.3528137207031
9/14/2024 12:07:00 AM, 9/14/2024 4:07:00 AM, 39.6092720031738
9/14/2024 12:08:00 AM, 9/14/2024 4:08:00 AM, 40.3260040283203
9/14/2024 12:09:00 AM, 9/14/2024 4:09:00 AM, 39.1807670593262
9/14/2024 12:10:00 AM, 9/14/2024 4:10:00 AM, 39.691478729248
9/14/2024 12:11:00 AM, 9/14/2024 4:11:00 AM, 39.8186531066895
9/14/2024 12:12:00 AM, 9/14/2024 4:12:00 AM, 37.8552284240723
9/14/2024 12:13:00 AM, 9/14/2024 4:13:00 AM, 39.8695106506348
9/14/2024 12:14:00 AM, 9/14/2024 4:14:00 AM, 40.7443161010742
9/14/2024 12:15:00 AM, 9/14/2024 4:15:00 AM, 41.7956047058105
9/14/2024 12:16:00 AM, 9/14/2024 4:16:00 AM, 40.9359855651855
9/14/2024 12:17:00 AM, 9/14/2024 4:17:00 AM, 38.8376350402832
9/14/2024 12:18:00 AM, 9/14/2024 4:18:00 AM, 37.9676971435547
9/14/2024 12:19:00 AM, 9/14/2024 4:19:00 AM, 36.6872062683105
9/14/2024 12:20:00 AM, 9/14/2024 4:20:00 AM, 37.0496711730957
9/14/2024 12:21:00 AM, 9/14/2024 4:21:00 AM, 35.9975357055664
9/14/2024 12:22:00 AM, 9/14/2024 4:22:00 AM, 36.2412109375
9/14/2024 12:23:00 AM, 9/14/2024 4:23:00 AM, 35.595516204834
9/14/2024 12:24:00 AM, 9/14/2024 4:24:00 AM, 35.6878204345703
9/14/2024 12:25:00 AM, 9/14/2024 4:25:00 AM, 35.4821662902832
9/14/2024 12:26:00 AM, 9/14/2024 4:26:00 AM, 36.9991302490234
9/14/2024 12:27:00 AM, 9/14/2024 4:27:00 AM, 36.267463684082
9/14/2024 12:28:00 AM, 9/14/2024 4:28:00 AM, 34.8543357849121
9/14/2024 12:29:00 AM, 9/14/2024 4:29:00 AM, 34.9094581604004
9/14/2024 12:30:00 AM, 9/14/2024 4:30:00 AM, 34.9094581604004
9/14/2024 12:31:00 AM, 9/14/2024 4:31:00 AM, 36.6026992797852
9/14/2024 12:32:00 AM, 9/14/2024 4:32:00 AM, 44.4047088623047
9/14/2024 12:33:00 AM, 9/14/2024 4:33:00 AM, 43.0522842407227
9/14/2024 12:34:00 AM, 9/14/2024 4:34:00 AM, 41.7055511474609
9/14/2024 12:35:00 AM, 9/14/2024 4:35:00 AM, 40.4844818115234
9/14/2024 12:36:00 AM, 9/14/2024 4:36:00 AM, 42.7194061279297
9/14/2024 12:37:00 AM, 9/14/2024 4:37:00 AM, 42.9082260131836
9/14/2024 12:38:00 AM, 9/14/2024 4:38:00 AM, 43.0547828674316
9/14/2024 12:39:00 AM, 9/14/2024 4:39:00 AM, 41.8943481445312
9/14/2024 12:40:00 AM, 9/14/2024 4:40:00 AM, 44.4955863952637
9/14/2024 12:41:00 AM, 9/14/2024 4:41:00 AM, 45.736083984375
9/14/2024 12:42:00 AM, 9/14/2024 4:42:00 AM, 42.2316665649414
9/14/2024 12:43:00 AM, 9/14/2024 4:43:00 AM, 45.3345108032227
9/14/2024 12:44:00 AM, 9/14/2024 4:44:00 AM, 45.9846229553223
9/14/2024 12:45:00 AM, 9/14/2024 4:45:00 AM, 46.1066970825195
9/14/2024 12:46:00 AM, 9/14/2024 4:46:00 AM, 46.3181419372559
9/14/2024 12:47:00 AM, 9/14/2024 4:47:00 AM, 47.2059020996094
9/14/2024 12:48:00 AM, 9/14/2024 4:48:00 AM, 45.9453239440918
9/14/2024 12:49:00 AM, 9/14/2024 4:49:00 AM, 40.9688301086426
9/14/2024 12:50:00 AM, 9/14/2024 4:50:00 AM, 39.6857070922852
9/14/2024 12:51:00 AM, 9/14/2024 4:51:00 AM, 44.2512702941895
9/14/2024 12:52:00 AM, 9/14/2024 4:52:00 AM, 43.1995697021484
9/14/2024 12:53:00 AM, 9/14/2024 4:53:00 AM, 41.6906585693359
9/14/2024 12:54:00 AM, 9/14/2024 4:54:00 AM, 47.0859298706055
9/14/2024 12:55:00 AM, 9/14/2024 4:55:00 AM, 47.5716514587402
9/14/2024 12:56:00 AM, 9/14/2024 4:56:00 AM, 47.5379829406738
9/14/2024 12:57:00 AM, 9/14/2024 4:57:00 AM, 47.6516990661621
9/14/2024 12:58:00 AM, 9/14/2024 4:58:00 AM, 47.6575469970703
9/14/2024 12:59:00 AM, 9/14/2024 4:59:00 AM, 47.5823669433594
9/14/2024 1:00:00 AM, 9/14/2024 5:00:00 AM, 47.5250854492187
9/14/2024 1:01:00 AM, 9/14/2024 5:01:00 AM, 47.3434677124023
9/14/2024 1:02:00 AM, 9/14/2024 5:02:00 AM, 47.0537490844727
9/14/2024 1:03:00 AM, 9/14/2024 5:03:00 AM, 47.0074729919434
9/14/2024 1:04:00 AM, 9/14/2024 5:04:00 AM, 46.5313568115234
9/14/2024 1:05:00 AM, 9/14/2024 5:05:00 AM, 46.0939788818359
9/14/2024 1:06:00 AM, 9/14/2024 5:06:00 AM, 45.5254554748535
9/14/2024 1:07:00 AM, 9/14/2024 5:07:00 AM, 44.8862800598145
9/14/2024 1:08:00 AM, 9/14/2024 5:08:00 AM, 44.1947784423828
9/14/2024 1:09:00 AM, 9/14/2024 5:09:00 AM, 44.4896087646484
9/14/2024 1:10:00 AM, 9/14/2024 5:10:00 AM, 44.4899673461914
9/14/2024 1:11:00 AM, 9/14/2024 5:11:00 AM, 44.6200904846191
9/14/2024 1:12:00 AM, 9/14/2024 5:12:00 AM, 44.6905517578125
9/14/2024 1:13:00 AM, 9/14/2024 5:13:00 AM, 44.5349311828613
9/14/2024 1:14:00 AM, 9/14/2024 5:14:00 AM, 44.4969787597656
9/14/2024 1:15:00 AM, 9/14/2024 5:15:00 AM, 44.533374786377
9/14/2024 1:16:00 AM, 9/14/2024 5:16:00 AM, 44.2085418701172
9/14/2024 1:17:00 AM, 9/14/2024 5:17:00 AM, 44.439640045166
9/14/2024 1:18:00 AM, 9/14/2024 5:18:00 AM, 44.5013465881348
9/14/2024 1:19:00 AM, 9/14/2024 5:19:00 AM, 44.2972831726074
9/14/2024 1:20:00 AM, 9/14/2024 5:20:00 AM, 44.3665771484375
9/14/2024 1:21:00 AM, 9/14/2024 5:21:00 AM, 44.0841178894043
9/14/2024 1:22:00 AM, 9/14/2024 5:22:00 AM, 43.9997634887695
9/14/2024 1:23:00 AM, 9/14/2024 5:23:00 AM, 43.2745361328125
9/14/2024 1:24:00 AM, 9/14/2024 5:24:00 AM, 42.76513671875
9/14/2024 1:25:00 AM, 9/14/2024 5:25:00 AM, 42.7044677734375
9/14/2024 1:26:00 AM, 9/14/2024 5:26:00 AM, 43.0530319213867
9/14/2024 1:27:00 AM, 9/14/2024 5:27:00 AM, 43.1543197631836
9/14/2024 1:28:00 AM, 9/14/2024 5:28:00 AM, 41.3643798828125
9/14/2024 1:29:00 AM, 9/14/2024 5:29:00 AM, 39.3186225891113
9/14/2024 1:30:00 AM, 9/14/2024 5:30:00 AM, 38.6946601867676
9/14/2024 1:31:00 AM, 9/14/2024 5:31:00 AM, 38.6946601867676
9/14/2024 1:32:00 AM, 9/14/2024 5:32:00 AM, 38.6957931518555
9/14/2024 1:33:00 AM, 9/14/2024 5:33:00 AM, 38.6476020812988
9/14/2024 1:34:00 AM, 9/14/2024 5:34:00 AM, 38.7746124267578
9/14/2024 1:35:00 AM, 9/14/2024 5:35:00 AM, 37.8972053527832
9/14/2024 1:36:00 AM, 9/14/2024 5:36:00 AM, 39.0534934997559
9/14/2024 1:37:00 AM, 9/14/2024 5:37:00 AM, 38.579475402832
9/14/2024 1:38:00 AM, 9/14/2024 5:38:00 AM, 38.7675437927246
9/14/2024 1:39:00 AM, 9/14/2024 5:39:00 AM, 39.0898284912109
9/14/2024 1:40:00 AM, 9/14/2024 5:40:00 AM, 40.1128120422363
9/14/2024 1:41:00 AM, 9/14/2024 5:41:00 AM, 40.3032493591309
9/14/2024 1:42:00 AM, 9/14/2024 5:42:00 AM, 40.479606628418
9/14/2024 1:43:00 AM, 9/14/2024 5:43:00 AM, 40.8623695373535
9/14/2024 1:44:00 AM, 9/14/2024 5:44:00 AM, 41.342170715332
9/14/2024 1:45:00 AM, 9/14/2024 5:45:00 AM, 40.418571472168
9/14/2024 1:46:00 AM, 9/14/2024 5:46:00 AM, 40.9542922973633
9/14/2024 1:47:00 AM, 9/14/2024 5:47:00 AM, 41.3281402587891
9/14/2024 1:48:00 AM, 9/14/2024 5:48:00 AM, 41.4791069030762
9/14/2024 1:49:00 AM, 9/14/2024 5:49:00 AM, 41.6556396484375
9/14/2024 1:50:00 AM, 9/14/2024 5:50:00 AM, 41.758056640625
9/14/2024 1:51:00 AM, 9/14/2024 5:51:00 AM, 41.0880012512207
9/14/2024 1:52:00 AM, 9/14/2024 5:52:00 AM, 41.2661514282227
9/14/2024 1:53:00 AM, 9/14/2024 5:53:00 AM, 42.2438812255859
9/14/2024 1:54:00 AM, 9/14/2024 5:54:00 AM, 42.0210113525391
9/14/2024 1:55:00 AM, 9/14/2024 5:55:00 AM, 42.8732566833496
9/14/2024 1:56:00 AM, 9/14/2024 5:56:00 AM, 42.630256652832
9/14/2024 1:57:00 AM, 9/14/2024 5:57:00 AM, 41.6856498718262
9/14/2024 1:58:00 AM, 9/14/2024 5:58:00 AM, 42.4804878234863
9/14/2024 1:59:00 AM, 9/14/2024 5:59:00 AM, 42.7632904052734
9/14/2024 2:00:00 AM, 9/14/2024 6:00:00 AM, 41.8169212341309
9/14/2024 2:01:00 AM, 9/14/2024 6:01:00 AM, 42.0634460449219
9/14/2024 2:02:00 AM, 9/14/2024 6:02:00 AM, 42.0618209838867
9/14/2024 2:03:00 AM, 9/14/2024 6:03:00 AM, 41.2727355957031
9/14/2024 2:04:00 AM, 9/14/2024 6:04:00 AM, 41.742561340332
9/14/2024 2:05:00 AM, 9/14/2024 6:05:00 AM, 41.5400886535645
9/14/2024 2:06:00 AM, 9/14/2024 6:06:00 AM, 40.7400817871094
9/14/2024 2:07:00 AM, 9/14/2024 6:07:00 AM, 40.7138328552246
9/14/2024 2:08:00 AM, 9/14/2024 6:08:00 AM, 40.7696647644043
9/14/2024 2:09:00 AM, 9/14/2024 6:09:00 AM, 41.4829521179199
9/14/2024 2:10:00 AM, 9/14/2024 6:10:00 AM, 41.3723564147949
9/14/2024 2:11:00 AM, 9/14/2024 6:11:00 AM, 40.8020858764648
9/14/2024 2:12:00 AM, 9/14/2024 6:12:00 AM, 41.3319282531738
9/14/2024 2:13:00 AM, 9/14/2024 6:13:00 AM, 41.6800193786621
9/14/2024 2:14:00 AM, 9/14/2024 6:14:00 AM, 42.1853446960449
9/14/2024 2:15:00 AM, 9/14/2024 6:15:00 AM, 41.9709587097168
9/14/2024 2:16:00 AM, 9/14/2024 6:16:00 AM, 41.3653373718262
9/14/2024 2:17:00 AM, 9/14/2024 6:17:00 AM, 42.0129585266113
9/14/2024 2:18:00 AM, 9/14/2024 6:18:00 AM, 41.8824844360352
9/14/2024 2:19:00 AM, 9/14/2024 6:19:00 AM, 41.637939453125
9/14/2024 2:20:00 AM, 9/14/2024 6:20:00 AM, 41.7129287719727
9/14/2024 2:21:00 AM, 9/14/2024 6:21:00 AM, 41.245304107666
9/14/2024 2:22:00 AM, 9/14/2024 6:22:00 AM, 41.3641357421875
9/14/2024 2:23:00 AM, 9/14/2024 6:23:00 AM, 41.9276275634766
9/14/2024 2:24:00 AM, 9/14/2024 6:24:00 AM, 42.069652557373
9/14/2024 2:25:00 AM, 9/14/2024 6:25:00 AM, 40.7997283935547
9/14/2024 2:26:00 AM, 9/14/2024 6:26:00 AM, 40.8867111206055
9/14/2024 2:27:00 AM, 9/14/2024 6:27:00 AM, 40.9736022949219
9/14/2024 2:28:00 AM, 9/14/2024 6:28:00 AM, 40.3722152709961
9/14/2024 2:29:00 AM, 9/14/2024 6:29:00 AM, 40.3613548278809
9/14/2024 2:30:00 AM, 9/14/2024 6:30:00 AM, 39.8795928955078
9/14/2024 2:31:00 AM, 9/14/2024 6:31:00 AM, 39.3115005493164
9/14/2024 2:32:00 AM, 9/14/2024 6:32:00 AM, 39.3115005493164
9/14/2024 2:33:00 AM, 9/14/2024 6:33:00 AM, 39.3115005493164
9/14/2024 2:34:00 AM, 9/14/2024 6:34:00 AM, 40.0309371948242
9/14/2024 2:35:00 AM, 9/14/2024 6:35:00 AM, 40.2819633483887
9/14/2024 2:36:00 AM, 9/14/2024 6:36:00 AM, 40.1499824523926
9/14/2024 2:37:00 AM, 9/14/2024 6:37:00 AM, 40.387149810791
9/14/2024 2:38:00 AM, 9/14/2024 6:38:00 AM, 40.2834205627441
9/14/2024 2:39:00 AM, 9/14/2024 6:39:00 AM, 39.8945960998535
9/14/2024 2:40:00 AM, 9/14/2024 6:40:00 AM, 40.5560111999512
9/14/2024 2:41:00 AM, 9/14/2024 6:41:00 AM, 39.9012756347656
9/14/2024 2:42:00 AM, 9/14/2024 6:42:00 AM, 40.1560707092285
9/14/2024 2:43:00 AM, 9/14/2024 6:43:00 AM, 40.5431861877441
9/14/2024 2:44:00 AM, 9/14/2024 6:44:00 AM, 41.4064559936523
9/14/2024 2:45:00 AM, 9/14/2024 6:45:00 AM, 41.3521003723145
9/14/2024 2:46:00 AM, 9/14/2024 6:46:00 AM, 41.4923477172852
9/14/2024 2:47:00 AM, 9/14/2024 6:47:00 AM, 40.57568359375
9/14/2024 2:48:00 AM, 9/14/2024 6:48:00 AM, 41.1223640441895
9/14/2024 2:49:00 AM, 9/14/2024 6:49:00 AM, 41.2069854736328
9/14/2024 2:50:00 AM, 9/14/2024 6:50:00 AM, 40.7658081054688
9/14/2024 2:51:00 AM, 9/14/2024 6:51:00 AM, 40.7276420593262
9/14/2024 2:52:00 AM, 9/14/2024 6:52:00 AM, 39.9065856933594
9/14/2024 2:53:00 AM, 9/14/2024 6:53:00 AM, 40.2910385131836
9/14/2024 2:54:00 AM, 9/14/2024 6:54:00 AM, 40.8753051757813
9/14/2024 2:55:00 AM, 9/14/2024 6:55:00 AM, 41.1383094787598
9/14/2024 2:56:00 AM, 9/14/2024 6:56:00 AM, 40.9243431091309
9/14/2024 2:57:00 AM, 9/14/2024 6:57:00 AM, 40.6266860961914
9/14/2024 2:58:00 AM, 9/14/2024 6:58:00 AM, 39.9129104614258
9/14/2024 2:59:00 AM, 9/14/2024 6:59:00 AM, 40.6628150939941
9/14/2024 3:00:00 AM, 9/14/2024 7:00:00 AM, 40.0217208862305
9/14/2024 3:01:00 AM, 9/14/2024 7:01:00 AM, 39.8356285095215
9/14/2024 3:02:00 AM, 9/14/2024 7:02:00 AM, 38.1298980712891
9/14/2024 3:03:00 AM, 9/14/2024 7:03:00 AM, 38.9102935791016
9/14/2024 3:04:00 AM, 9/14/2024 7:04:00 AM, 38.2350158691406
9/14/2024 3:05:00 AM, 9/14/2024 7:05:00 AM, 37.734188079834
9/14/2024 3:06:00 AM, 9/14/2024 7:06:00 AM, 37.4727554321289
9/14/2024 3:07:00 AM, 9/14/2024 7:07:00 AM, 37.6408882141113
9/14/2024 3:08:00 AM, 9/14/2024 7:08:00 AM, 38.0541000366211
9/14/2024 3:09:00 AM, 9/14/2024 7:09:00 AM, 38.656852722168
9/14/2024 3:10:00 AM, 9/14/2024 7:10:00 AM, 38.7381439208984
9/14/2024 3:11:00 AM, 9/14/2024 7:11:00 AM, 38.8160438537598
9/14/2024 3:12:00 AM, 9/14/2024 7:12:00 AM, 39.8200531005859
9/14/2024 3:13:00 AM, 9/14/2024 7:13:00 AM, 40.6807556152344
9/14/2024 3:14:00 AM, 9/14/2024 7:14:00 AM, 40.8631401062012
9/14/2024 3:15:00 AM, 9/14/2024 7:15:00 AM, 41.0210037231445
9/14/2024 3:16:00 AM, 9/14/2024 7:16:00 AM, 41.6433868408203
9/14/2024 3:17:00 AM, 9/14/2024 7:17:00 AM, 41.6519813537598
9/14/2024 3:18:00 AM, 9/14/2024 7:18:00 AM, 41.6302032470703
9/14/2024 3:19:00 AM, 9/14/2024 7:19:00 AM, 41.8658676147461
9/14/2024 3:20:00 AM, 9/14/2024 7:20:00 AM, 41.1430511474609
9/14/2024 3:21:00 AM, 9/14/2024 7:21:00 AM, 41.600528717041
9/14/2024 3:22:00 AM, 9/14/2024 7:22:00 AM, 41.8264350891113
9/14/2024 3:23:00 AM, 9/14/2024 7:23:00 AM, 41.3131484985352
9/14/2024 3:24:00 AM, 9/14/2024 7:24:00 AM, 41.4384574890137
9/14/2024 3:25:00 AM, 9/14/2024 7:25:00 AM, 41.5665550231934
9/14/2024 3:26:00 AM, 9/14/2024 7:26:00 AM, 41.9263191223145
9/14/2024 3:27:00 AM, 9/14/2024 7:27:00 AM, 41.7701988220215
9/14/2024 3:28:00 AM, 9/14/2024 7:28:00 AM, 41.644718170166
9/14/2024 3:29:00 AM, 9/14/2024 7:29:00 AM, 41.5503807067871
9/14/2024 3:30:00 AM, 9/14/2024 7:30:00 AM, 41.3995361328125
9/14/2024 3:31:00 AM, 9/14/2024 7:31:00 AM, 41.7882118225098
9/14/2024 3:32:00 AM, 9/14/2024 7:32:00 AM, 41.4950141906738
9/14/2024 3:33:00 AM, 9/14/2024 7:33:00 AM, 41.4836692810059
9/14/2024 3:34:00 AM, 9/14/2024 7:34:00 AM, 41.4836692810059
9/14/2024 3:35:00 AM, 9/14/2024 7:35:00 AM, 41.1677589416504
9/14/2024 3:36:00 AM, 9/14/2024 7:36:00 AM, 41.6590766906738
9/14/2024 3:37:00 AM, 9/14/2024 7:37:00 AM, 40.9201469421387
9/14/2024 3:38:00 AM, 9/14/2024 7:38:00 AM, 41.2827301025391
9/14/2024 3:39:00 AM, 9/14/2024 7:39:00 AM, 40.7322196960449
9/14/2024 3:40:00 AM, 9/14/2024 7:40:00 AM, 40.7106437683105
9/14/2024 3:41:00 AM, 9/14/2024 7:41:00 AM, 40.6562194824219
9/14/2024 3:42:00 AM, 9/14/2024 7:42:00 AM, 40.4598655700684
9/14/2024 3:43:00 AM, 9/14/2024 7:43:00 AM, 41.1113319396973
9/14/2024 3:44:00 AM, 9/14/2024 7:44:00 AM, 40.9949035644531
9/14/2024 3:45:00 AM, 9/14/2024 7:45:00 AM, 40.9630317687988
9/14/2024 3:46:00 AM, 9/14/2024 7:46:00 AM, 40.5756645202637
9/14/2024 3:47:00 AM, 9/14/2024 7:47:00 AM, 40.9643859863281
9/14/2024 3:48:00 AM, 9/14/2024 7:48:00 AM, 41.1169738769531
9/14/2024 3:49:00 AM, 9/14/2024 7:49:00 AM, 40.9921913146973
9/14/2024 3:50:00 AM, 9/14/2024 7:50:00 AM, 40.6581954956055
9/14/2024 3:51:00 AM, 9/14/2024 7:51:00 AM, 41.040828704834
9/14/2024 3:52:00 AM, 9/14/2024 7:52:00 AM, 41.0606231689453
9/14/2024 3:53:00 AM, 9/14/2024 7:53:00 AM, 40.9862289428711
9/14/2024 3:54:00 AM, 9/14/2024 7:54:00 AM, 40.4457511901855
9/14/2024 3:55:00 AM, 9/14/2024 7:55:00 AM, 41.1634788513184
9/14/2024 3:56:00 AM, 9/14/2024 7:56:00 AM, 40.8855209350586
9/14/2024 3:57:00 AM, 9/14/2024 7:57:00 AM, 40.5854644775391
9/14/2024 3:58:00 AM, 9/14/2024 7:58:00 AM, 40.6390037536621
9/14/2024 3:59:00 AM, 9/14/2024 7:59:00 AM, 40.8187446594238
9/14/2024 4:00:00 AM, 9/14/2024 8:00:00 AM, 40.6738128662109
9/14/2024 4:01:00 AM, 9/14/2024 8:01:00 AM, 39.939323425293
9/14/2024 4:02:00 AM, 9/14/2024 8:02:00 AM, 40.4920501708984
9/14/2024 4:03:00 AM, 9/14/2024 8:03:00 AM, 40.3941497802734
9/14/2024 4:04:00 AM, 9/14/2024 8:04:00 AM, 39.8317489624023
9/14/2024 4:05:00 AM, 9/14/2024 8:05:00 AM, 39.5688247680664
9/14/2024 4:06:00 AM, 9/14/2024 8:06:00 AM, 39.7821159362793
9/14/2024 4:07:00 AM, 9/14/2024 8:07:00 AM, 39.8002471923828
9/14/2024 4:08:00 AM, 9/14/2024 8:08:00 AM, 39.3789901733398
9/14/2024 4:09:00 AM, 9/14/2024 8:09:00 AM, 39.6099433898926
9/14/2024 4:10:00 AM, 9/14/2024 8:10:00 AM, 39.9282989501953
9/14/2024 4:11:00 AM, 9/14/2024 8:11:00 AM, 40.2087745666504
9/14/2024 4:12:00 AM, 9/14/2024 8:12:00 AM, 40.2345085144043
9/14/2024 4:13:00 AM, 9/14/2024 8:13:00 AM, 40.4473304748535
9/14/2024 4:14:00 AM, 9/14/2024 8:14:00 AM, 39.9692535400391
9/14/2024 4:15:00 AM, 9/14/2024 8:15:00 AM, 40.2882957458496
9/14/2024 4:16:00 AM, 9/14/2024 8:16:00 AM, 39.8371620178223
9/14/2024 4:17:00 AM, 9/14/2024 8:17:00 AM, 40.4096145629883
9/14/2024 4:18:00 AM, 9/14/2024 8:18:00 AM, 39.9373817443848
9/14/2024 4:19:00 AM, 9/14/2024 8:19:00 AM, 39.4191703796387
9/14/2024 4:20:00 AM, 9/14/2024 8:20:00 AM, 39.6903038024902
9/14/2024 4:21:00 AM, 9/14/2024 8:21:00 AM, 39.457347869873
9/14/2024 4:22:00 AM, 9/14/2024 8:22:00 AM, 39.7928924560547
9/14/2024 4:23:00 AM, 9/14/2024 8:23:00 AM, 39.3646392822266
9/14/2024 4:24:00 AM, 9/14/2024 8:24:00 AM, 39.0273246765137
9/14/2024 4:25:00 AM, 9/14/2024 8:25:00 AM, 39.3547668457031
9/14/2024 4:26:00 AM, 9/14/2024 8:26:00 AM, 39.1535835266113
9/14/2024 4:27:00 AM, 9/14/2024 8:27:00 AM, 38.6784400939941
9/14/2024 4:28:00 AM, 9/14/2024 8:28:00 AM, 38.5142631530762
9/14/2024 4:29:00 AM, 9/14/2024 8:29:00 AM, 38.8126373291016
9/14/2024 4:30:00 AM, 9/14/2024 8:30:00 AM, 37.9658813476563
9/14/2024 4:31:00 AM, 9/14/2024 8:31:00 AM, 37.9253959655762
9/14/2024 4:32:00 AM, 9/14/2024 8:32:00 AM, 37.6592216491699
9/14/2024 4:33:00 AM, 9/14/2024 8:33:00 AM, 37.1352119445801
9/14/2024 4:34:00 AM, 9/14/2024 8:34:00 AM, 37.2133026123047
9/14/2024 4:35:00 AM, 9/14/2024 8:35:00 AM, 37.2133026123047
9/14/2024 4:36:00 AM, 9/14/2024 8:36:00 AM, 38.8746032714844
9/14/2024 4:37:00 AM, 9/14/2024 8:37:00 AM, 38.7956962585449
9/14/2024 4:38:00 AM, 9/14/2024 8:38:00 AM, 38.3758811950684
9/14/2024 4:39:00 AM, 9/14/2024 8:39:00 AM, 38.9651947021484
9/14/2024 4:40:00 AM, 9/14/2024 8:40:00 AM, 38.5838508605957
9/14/2024 4:41:00 AM, 9/14/2024 8:41:00 AM, 38.263671875
9/14/2024 4:42:00 AM, 9/14/2024 8:42:00 AM, 38.0920181274414
9/14/2024 4:43:00 AM, 9/14/2024 8:43:00 AM, 38.027660369873
9/14/2024 4:44:00 AM, 9/14/2024 8:44:00 AM, 37.0075454711914
9/14/2024 4:45:00 AM, 9/14/2024 8:45:00 AM, 37.2101669311523
9/14/2024 4:46:00 AM, 9/14/2024 8:46:00 AM, 38.1989212036133
9/14/2024 4:47:00 AM, 9/14/2024 8:47:00 AM, 38.2205543518066
9/14/2024 4:48:00 AM, 9/14/2024 8:48:00 AM, 38.4463882446289
9/14/2024 4:49:00 AM, 9/14/2024 8:49:00 AM, 38.8072814941406
9/14/2024 4:50:00 AM, 9/14/2024 8:50:00 AM, 38.6416816711426
9/14/2024 4:51:00 AM, 9/14/2024 8:51:00 AM, 39.0054130554199
9/14/2024 4:52:00 AM, 9/14/2024 8:52:00 AM, 39.2306671142578
9/14/2024 4:53:00 AM, 9/14/2024 8:53:00 AM, 39.0266914367676
9/14/2024 4:54:00 AM, 9/14/2024 8:54:00 AM, 39.2465438842773
9/14/2024 4:55:00 AM, 9/14/2024 8:55:00 AM, 39.4008331298828
9/14/2024 4:56:00 AM, 9/14/2024 8:56:00 AM, 39.2001419067383
9/14/2024 4:57:00 AM, 9/14/2024 8:57:00 AM, 39.1904106140137
9/14/2024 4:58:00 AM, 9/14/2024 8:58:00 AM, 39.347957611084
9/14/2024 4:59:00 AM, 9/14/2024 8:59:00 AM, 39.2007827758789
9/14/2024 5:00:00 AM, 9/14/2024 9:00:00 AM, 39.2177543640137
9/14/2024 5:01:00 AM, 9/14/2024 9:01:00 AM, 39.0475540161133
9/14/2024 5:02:00 AM, 9/14/2024 9:02:00 AM, 39.372142791748
9/14/2024 5:03:00 AM, 9/14/2024 9:03:00 AM, 39.1179466247559
9/14/2024 5:04:00 AM, 9/14/2024 9:04:00 AM, 38.9499931335449
9/14/2024 5:05:00 AM, 9/14/2024 9:05:00 AM, 39.4004592895508
9/14/2024 5:06:00 AM, 9/14/2024 9:06:00 AM, 39.3851318359375
9/14/2024 5:07:00 AM, 9/14/2024 9:07:00 AM, 39.7434272766113
9/14/2024 5:08:00 AM, 9/14/2024 9:08:00 AM, 39.6965522766113
9/14/2024 5:09:00 AM, 9/14/2024 9:09:00 AM, 39.3258438110352
9/14/2024 5:10:00 AM, 9/14/2024 9:10:00 AM, 39.7159614562988
9/14/2024 5:11:00 AM, 9/14/2024 9:11:00 AM, 39.708309173584
9/14/2024 5:12:00 AM, 9/14/2024 9:12:00 AM, 39.7951202392578
9/14/2024 5:13:00 AM, 9/14/2024 9:13:00 AM, 39.8550224304199
9/14/2024 5:14:00 AM, 9/14/2024 9:14:00 AM, 39.6503524780273
9/14/2024 5:15:00 AM, 9/14/2024 9:15:00 AM, 39.7478218078613
9/14/2024 5:16:00 AM, 9/14/2024 9:16:00 AM, 39.6096076965332
9/14/2024 5:17:00 AM, 9/14/2024 9:17:00 AM, 40.1707077026367
9/14/2024 5:18:00 AM, 9/14/2024 9:18:00 AM, 40.0158081054688
9/14/2024 5:19:00 AM, 9/14/2024 9:19:00 AM, 40.3376655578613
9/14/2024 5:20:00 AM, 9/14/2024 9:20:00 AM, 40.1505355834961
9/14/2024 5:21:00 AM, 9/14/2024 9:21:00 AM, 40.1874504089355
9/14/2024 5:22:00 AM, 9/14/2024 9:22:00 AM, 40.0440444946289
9/14/2024 5:23:00 AM, 9/14/2024 9:23:00 AM, 40.5548896789551
9/14/2024 5:24:00 AM, 9/14/2024 9:24:00 AM, 39.9105644226074
9/14/2024 5:25:00 AM, 9/14/2024 9:25:00 AM, 39.6517219543457
9/14/2024 5:26:00 AM, 9/14/2024 9:26:00 AM, 39.5202560424805
9/14/2024 5:27:00 AM, 9/14/2024 9:27:00 AM, 39.4126663208008
9/14/2024 5:28:00 AM, 9/14/2024 9:28:00 AM, 39.7219886779785
9/14/2024 5:29:00 AM, 9/14/2024 9:29:00 AM, 40.0751762390137
9/14/2024 5:30:00 AM, 9/14/2024 9:30:00 AM, 39.7062339782715
9/14/2024 5:31:00 AM, 9/14/2024 9:31:00 AM, 39.9124946594238
9/14/2024 5:32:00 AM, 9/14/2024 9:32:00 AM, 40.3808631896973
9/14/2024 5:33:00 AM, 9/14/2024 9:33:00 AM, 40.2191314697266
9/14/2024 5:34:00 AM, 9/14/2024 9:34:00 AM, 40.0286483764648
9/14/2024 5:35:00 AM, 9/14/2024 9:35:00 AM, 40.0083923339844
9/14/2024 5:36:00 AM, 9/14/2024 9:36:00 AM, 40.0083923339844
9/14/2024 5:37:00 AM, 9/14/2024 9:37:00 AM, 40.6020088195801
9/14/2024 5:38:00 AM, 9/14/2024 9:38:00 AM, 40.9230728149414
9/14/2024 5:39:00 AM, 9/14/2024 9:39:00 AM, 40.2682914733887
9/14/2024 5:40:00 AM, 9/14/2024 9:40:00 AM, 40.6935958862305
9/14/2024 5:41:00 AM, 9/14/2024 9:41:00 AM, 40.730167388916
9/14/2024 5:42:00 AM, 9/14/2024 9:42:00 AM, 40.9735908508301
9/14/2024 5:43:00 AM, 9/14/2024 9:43:00 AM, 41.1921501159668
9/14/2024 5:44:00 AM, 9/14/2024 9:44:00 AM, 41.074333190918
9/14/2024 5:45:00 AM, 9/14/2024 9:45:00 AM, 40.7649879455566
9/14/2024 5:46:00 AM, 9/14/2024 9:46:00 AM, 40.8857078552246
9/14/2024 5:47:00 AM, 9/14/2024 9:47:00 AM, 40.869945526123
9/14/2024 5:48:00 AM, 9/14/2024 9:48:00 AM, 40.6463279724121
9/14/2024 5:49:00 AM, 9/14/2024 9:49:00 AM, 40.8814353942871
9/14/2024 5:50:00 AM, 9/14/2024 9:50:00 AM, 40.6606941223145
9/14/2024 5:51:00 AM, 9/14/2024 9:51:00 AM, 41.4423828125
9/14/2024 5:52:00 AM, 9/14/2024 9:52:00 AM, 41.0582084655762
9/14/2024 5:53:00 AM, 9/14/2024 9:53:00 AM, 41.4849319458008
9/14/2024 5:54:00 AM, 9/14/2024 9:54:00 AM, 41.3303146362305
9/14/2024 5:55:00 AM, 9/14/2024 9:55:00 AM, 40.8724365234375
9/14/2024 5:56:00 AM, 9/14/2024 9:56:00 AM, 41.0684242248535
9/14/2024 5:57:00 AM, 9/14/2024 9:57:00 AM, 40.7616806030273
9/14/2024 5:58:00 AM, 9/14/2024 9:58:00 AM, 40.6674423217773
9/14/2024 5:59:00 AM, 9/14/2024 9:59:00 AM, 40.7599906921387
9/14/2024 6:00:00 AM, 9/14/2024 10:00:00 AM, 40.975025177002
9/14/2024 6:01:00 AM, 9/14/2024 10:01:00 AM, 40.4745140075684
9/14/2024 6:02:00 AM, 9/14/2024 10:02:00 AM, 40.456169128418
9/14/2024 6:03:00 AM, 9/14/2024 10:03:00 AM, 40.7398147583008
9/14/2024 6:04:00 AM, 9/14/2024 10:04:00 AM, 40.7504272460938
9/14/2024 6:05:00 AM, 9/14/2024 10:05:00 AM, 40.6310195922852
9/14/2024 6:06:00 AM, 9/14/2024 10:06:00 AM, 40.4627914428711
9/14/2024 6:07:00 AM, 9/14/2024 10:07:00 AM, 40.2737693786621
9/14/2024 6:08:00 AM, 9/14/2024 10:08:00 AM, 39.874885559082
9/14/2024 6:09:00 AM, 9/14/2024 10:09:00 AM, 39.9993743896484
9/14/2024 6:10:00 AM, 9/14/2024 10:10:00 AM, 39.4299812316895
9/14/2024 6:11:00 AM, 9/14/2024 10:11:00 AM, 39.1708450317383
9/14/2024 6:12:00 AM, 9/14/2024 10:12:00 AM, 38.659351348877
9/14/2024 6:13:00 AM, 9/14/2024 10:13:00 AM, 38.2762641906738
9/14/2024 6:14:00 AM, 9/14/2024 10:14:00 AM, 38.0681686401367
9/14/2024 6:15:00 AM, 9/14/2024 10:15:00 AM, 37.7495422363281
9/14/2024 6:16:00 AM, 9/14/2024 10:16:00 AM, 37.3360786437988
9/14/2024 6:17:00 AM, 9/14/2024 10:17:00 AM, 37.064395904541
9/14/2024 6:18:00 AM, 9/14/2024 10:18:00 AM, 36.8000907897949
9/14/2024 6:19:00 AM, 9/14/2024 10:19:00 AM, 36.4756278991699
9/14/2024 6:20:00 AM, 9/14/2024 10:20:00 AM, 36.5073738098145
9/14/2024 6:21:00 AM, 9/14/2024 10:21:00 AM, 36.3881416320801
9/14/2024 6:22:00 AM, 9/14/2024 10:22:00 AM, 36.3248901367187
9/14/2024 6:23:00 AM, 9/14/2024 10:23:00 AM, 36.475269317627
9/14/2024 6:24:00 AM, 9/14/2024 10:24:00 AM, 36.441593170166
9/14/2024 6:25:00 AM, 9/14/2024 10:25:00 AM, 36.4144248962402
9/14/2024 6:26:00 AM, 9/14/2024 10:26:00 AM, 36.3200302124023
9/14/2024 6:27:00 AM, 9/14/2024 10:27:00 AM, 36.5358581542969
9/14/2024 6:28:00 AM, 9/14/2024 10:28:00 AM, 36.1092300415039
9/14/2024 6:29:00 AM, 9/14/2024 10:29:00 AM, 35.4925422668457
9/14/2024 6:30:00 AM, 9/14/2024 10:30:00 AM, 34.5067443847656
9/14/2024 6:31:00 AM, 9/14/2024 10:31:00 AM, 34.0307426452637
9/14/2024 6:32:00 AM, 9/14/2024 10:32:00 AM, 33.0512580871582
9/14/2024 6:33:00 AM, 9/14/2024 10:33:00 AM, 33.0402030944824
9/14/2024 6:34:00 AM, 9/14/2024 10:34:00 AM, 30.9963283538818
9/14/2024 6:35:00 AM, 9/14/2024 10:35:00 AM, 30.6171436309814
9/14/2024 6:36:00 AM, 9/14/2024 10:36:00 AM, 30.2033634185791
9/14/2024 6:37:00 AM, 9/14/2024 10:37:00 AM, 30.2033634185791
9/14/2024 6:38:00 AM, 9/14/2024 10:38:00 AM, 29.6552486419678
9/14/2024 6:39:00 AM, 9/14/2024 10:39:00 AM, 29.347053527832
9/14/2024 6:40:00 AM, 9/14/2024 10:40:00 AM, 29.1208305358887
9/14/2024 6:41:00 AM, 9/14/2024 10:41:00 AM, 28.9569282531738
9/14/2024 6:42:00 AM, 9/14/2024 10:42:00 AM, 29.097225189209
9/14/2024 6:43:00 AM, 9/14/2024 10:43:00 AM, 29.0150184631348
9/14/2024 6:44:00 AM, 9/14/2024 10:44:00 AM, 29.1142120361328
9/14/2024 6:45:00 AM, 9/14/2024 10:45:00 AM, 29.3774394989014
9/14/2024 6:46:00 AM, 9/14/2024 10:46:00 AM, 29.194185256958
9/14/2024 6:47:00 AM, 9/14/2024 10:47:00 AM, 29.0719833374023
9/14/2024 6:48:00 AM, 9/14/2024 10:48:00 AM, 28.8190765380859
9/14/2024 6:49:00 AM, 9/14/2024 10:49:00 AM, 28.9702777862549
9/14/2024 6:50:00 AM, 9/14/2024 10:50:00 AM, 28.9708995819092
9/14/2024 6:51:00 AM, 9/14/2024 10:51:00 AM, 28.7187538146973
9/14/2024 6:52:00 AM, 9/14/2024 10:52:00 AM, 28.6438064575195
9/14/2024 6:53:00 AM, 9/14/2024 10:53:00 AM, 28.4744052886963
9/14/2024 6:54:00 AM, 9/14/2024 10:54:00 AM, 27.868579864502
9/14/2024 6:55:00 AM, 9/14/2024 10:55:00 AM, 27.9185199737549
9/14/2024 6:56:00 AM, 9/14/2024 10:56:00 AM, 27.7248363494873
9/14/2024 6:57:00 AM, 9/14/2024 10:57:00 AM, 27.1397228240967
9/14/2024 6:58:00 AM, 9/14/2024 10:58:00 AM, 26.8756637573242
9/14/2024 6:59:00 AM, 9/14/2024 10:59:00 AM, 26.354284286499
9/14/2024 7:00:00 AM, 9/14/2024 11:00:00 AM, 27.0702667236328
9/14/2024 7:01:00 AM, 9/14/2024 11:01:00 AM, 25.744722366333
9/14/2024 7:02:00 AM, 9/14/2024 11:02:00 AM, 25.8086948394775
9/14/2024 7:03:00 AM, 9/14/2024 11:03:00 AM, 25.8048782348633
9/14/2024 7:04:00 AM, 9/14/2024 11:04:00 AM, 26.4941234588623
9/14/2024 7:05:00 AM, 9/14/2024 11:05:00 AM, 24.8411140441895
9/14/2024 7:06:00 AM, 9/14/2024 11:06:00 AM, 24.9022254943848
9/14/2024 7:07:00 AM, 9/14/2024 11:07:00 AM, 24.2929401397705
9/14/2024 7:08:00 AM, 9/14/2024 11:08:00 AM, 24.03271484375
9/14/2024 7:09:00 AM, 9/14/2024 11:09:00 AM, 23.4585037231445
9/14/2024 7:10:00 AM, 9/14/2024 11:10:00 AM, 22.5744647979736
9/14/2024 7:11:00 AM, 9/14/2024 11:11:00 AM, 21.3362312316895
9/14/2024 7:12:00 AM, 9/14/2024 11:12:00 AM, 21.1106395721436
9/14/2024 7:13:00 AM, 9/14/2024 11:13:00 AM, 21.0455417633057
9/14/2024 7:14:00 AM, 9/14/2024 11:14:00 AM, 20.2944869995117
9/14/2024 7:15:00 AM, 9/14/2024 11:15:00 AM, 19.3380031585693
9/14/2024 7:16:00 AM, 9/14/2024 11:16:00 AM, 18.8981266021729
9/14/2024 7:17:00 AM, 9/14/2024 11:17:00 AM, 18.1065464019775
9/14/2024 7:18:00 AM, 9/14/2024 11:18:00 AM, 17.9256896972656
9/14/2024 7:19:00 AM, 9/14/2024 11:19:00 AM, 17.1015472412109
9/14/2024 7:20:00 AM, 9/14/2024 11:20:00 AM, 17.062629699707
9/14/2024 7:21:00 AM, 9/14/2024 11:21:00 AM, 16.485933303833
9/14/2024 7:22:00 AM, 9/14/2024 11:22:00 AM, 16.298698425293
9/14/2024 7:23:00 AM, 9/14/2024 11:23:00 AM, 16.8539142608643
9/14/2024 7:24:00 AM, 9/14/2024 11:24:00 AM, 16.8324298858643
9/14/2024 7:25:00 AM, 9/14/2024 11:25:00 AM, 17.1691226959229
9/14/2024 7:26:00 AM, 9/14/2024 11:26:00 AM, 16.1100749969482
9/14/2024 7:27:00 AM, 9/14/2024 11:27:00 AM, 15.116114616394
9/14/2024 7:28:00 AM, 9/14/2024 11:28:00 AM, 15.0632181167603
9/14/2024 7:29:00 AM, 9/14/2024 11:29:00 AM, 15.7052431106567
9/14/2024 7:30:00 AM, 9/14/2024 11:30:00 AM, 15.6912727355957
9/14/2024 7:31:00 AM, 9/14/2024 11:31:00 AM, 15.5509700775146
9/14/2024 7:32:00 AM, 9/14/2024 11:32:00 AM, 15.3536577224731
9/14/2024 7:33:00 AM, 9/14/2024 11:33:00 AM, 15.4077262878418
9/14/2024 7:34:00 AM, 9/14/2024 11:34:00 AM, 14.9025678634644
9/14/2024 7:35:00 AM, 9/14/2024 11:35:00 AM, 14.6663093566895
9/14/2024 7:36:00 AM, 9/14/2024 11:36:00 AM, 14.312403678894
9/14/2024 7:37:00 AM, 9/14/2024 11:37:00 AM, 14.4453611373901
9/14/2024 7:38:00 AM, 9/14/2024 11:38:00 AM, 14.4453611373901
9/14/2024 7:39:00 AM, 9/14/2024 11:39:00 AM, 14.94970703125
9/14/2024 7:40:00 AM, 9/14/2024 11:40:00 AM, 15.2190027236938
9/14/2024 7:41:00 AM, 9/14/2024 11:41:00 AM, 15.3594846725464
9/14/2024 7:42:00 AM, 9/14/2024 11:42:00 AM, 15.3322792053223
9/14/2024 7:43:00 AM, 9/14/2024 11:43:00 AM, 15.5101566314697
9/14/2024 7:44:00 AM, 9/14/2024 11:44:00 AM, 16.8721580505371
9/14/2024 7:45:00 AM, 9/14/2024 11:45:00 AM, 15.4596138000488
9/14/2024 7:46:00 AM, 9/14/2024 11:46:00 AM, 15.5516929626465
9/14/2024 7:47:00 AM, 9/14/2024 11:47:00 AM, 16.1874370574951
9/14/2024 7:48:00 AM, 9/14/2024 11:48:00 AM, 16.2741222381592
9/14/2024 7:49:00 AM, 9/14/2024 11:49:00 AM, 17.180700302124
9/14/2024 7:50:00 AM, 9/14/2024 11:50:00 AM, 16.8571929931641
9/14/2024 7:51:00 AM, 9/14/2024 11:51:00 AM, 16.61448097229
9/14/2024 7:52:00 AM, 9/14/2024 11:52:00 AM, 16.811243057251
9/14/2024 7:53:00 AM, 9/14/2024 11:53:00 AM, 17.0332908630371
9/14/2024 7:54:00 AM, 9/14/2024 11:54:00 AM, 16.9128398895264
9/14/2024 7:55:00 AM, 9/14/2024 11:55:00 AM, 16.632905960083
9/14/2024 7:56:00 AM, 9/14/2024 11:56:00 AM, 16.715856552124
9/14/2024 7:57:00 AM, 9/14/2024 11:57:00 AM, 16.6460094451904
9/14/2024 7:58:00 AM, 9/14/2024 11:58:00 AM, 16.9247550964355
9/14/2024 7:59:00 AM, 9/14/2024 11:59:00 AM, 17.1753597259521
9/14/2024 8:00:00 AM, 9/14/2024 12:00:00 PM, 16.785514831543
9/14/2024 8:01:00 AM, 9/14/2024 12:01:00 PM, 16.8742618560791
9/14/2024 8:02:00 AM, 9/14/2024 12:02:00 PM, 16.9271659851074
9/14/2024 8:03:00 AM, 9/14/2024 12:03:00 PM, 16.3947257995605
9/14/2024 8:04:00 AM, 9/14/2024 12:04:00 PM, 16.4387054443359
9/14/2024 8:05:00 AM, 9/14/2024 12:05:00 PM, 16.3491592407227
9/14/2024 8:06:00 AM, 9/14/2024 12:06:00 PM, 16.1459312438965
9/14/2024 8:07:00 AM, 9/14/2024 12:07:00 PM, 16.2673797607422
9/14/2024 8:08:00 AM, 9/14/2024 12:08:00 PM, 16.5010204315186
9/14/2024 8:09:00 AM, 9/14/2024 12:09:00 PM, 17.0152988433838
9/14/2024 8:10:00 AM, 9/14/2024 12:10:00 PM, 16.912281036377
9/14/2024 8:11:00 AM, 9/14/2024 12:11:00 PM, 16.6319961547852
9/14/2024 8:12:00 AM, 9/14/2024 12:12:00 PM, 16.9804649353027
9/14/2024 8:13:00 AM, 9/14/2024 12:13:00 PM, 16.7023849487305
9/14/2024 8:14:00 AM, 9/14/2024 12:14:00 PM, 17.1976356506348
9/14/2024 8:15:00 AM, 9/14/2024 12:15:00 PM, 16.9562187194824
9/14/2024 8:16:00 AM, 9/14/2024 12:16:00 PM, 16.5509719848633
9/14/2024 8:17:00 AM, 9/14/2024 12:17:00 PM, 16.6229934692383
9/14/2024 8:18:00 AM, 9/14/2024 12:18:00 PM, 17.3300609588623
9/14/2024 8:19:00 AM, 9/14/2024 12:19:00 PM, 17.4893894195557
9/14/2024 8:20:00 AM, 9/14/2024 12:20:00 PM, 17.2723693847656
9/14/2024 8:21:00 AM, 9/14/2024 12:21:00 PM, 17.4965038299561
9/14/2024 8:22:00 AM, 9/14/2024 12:22:00 PM, 17.2393589019775
9/14/2024 8:23:00 AM, 9/14/2024 12:23:00 PM, 17.7219867706299
9/14/2024 8:24:00 AM, 9/14/2024 12:24:00 PM, 18.0294933319092
9/14/2024 8:25:00 AM, 9/14/2024 12:25:00 PM, 18.2557067871094
9/14/2024 8:26:00 AM, 9/14/2024 12:26:00 PM, 18.2979431152344
9/14/2024 8:27:00 AM, 9/14/2024 12:27:00 PM, 18.4010334014893
9/14/2024 8:28:00 AM, 9/14/2024 12:28:00 PM, 18.1090793609619
9/14/2024 8:29:00 AM, 9/14/2024 12:29:00 PM, 18.4324531555176
9/14/2024 8:30:00 AM, 9/14/2024 12:30:00 PM, 18.6026859283447
9/14/2024 8:31:00 AM, 9/14/2024 12:31:00 PM, 18.2624931335449
9/14/2024 8:32:00 AM, 9/14/2024 12:32:00 PM, 18.3909301757813
9/14/2024 8:33:00 AM, 9/14/2024 12:33:00 PM, 18.9524002075195
9/14/2024 8:34:00 AM, 9/14/2024 12:34:00 PM, 18.9527988433838
9/14/2024 8:35:00 AM, 9/14/2024 12:35:00 PM, 18.771183013916
9/14/2024 8:36:00 AM, 9/14/2024 12:36:00 PM, 18.8432140350342
9/14/2024 8:37:00 AM, 9/14/2024 12:37:00 PM, 19.0061588287354
9/14/2024 8:38:00 AM, 9/14/2024 12:38:00 PM, 18.9079551696777
9/14/2024 8:39:00 AM, 9/14/2024 12:39:00 PM, 18.9079551696777
9/14/2024 8:40:00 AM, 9/14/2024 12:40:00 PM, 18.9700355529785
9/14/2024 8:41:00 AM, 9/14/2024 12:41:00 PM, 19.3204803466797
9/14/2024 8:42:00 AM, 9/14/2024 12:42:00 PM, 18.8401050567627
9/14/2024 8:43:00 AM, 9/14/2024 12:43:00 PM, 18.8476333618164
9/14/2024 8:44:00 AM, 9/14/2024 12:44:00 PM, 18.625804901123
9/14/2024 8:45:00 AM, 9/14/2024 12:45:00 PM, 18.3852615356445
9/14/2024 8:46:00 AM, 9/14/2024 12:46:00 PM, 18.5471134185791
9/14/2024 8:47:00 AM, 9/14/2024 12:47:00 PM, 18.7949905395508
9/14/2024 8:48:00 AM, 9/14/2024 12:48:00 PM, 18.4932823181152
9/14/2024 8:49:00 AM, 9/14/2024 12:49:00 PM, 18.2337398529053
9/14/2024 8:50:00 AM, 9/14/2024 12:50:00 PM, 18.372278213501
9/14/2024 8:51:00 AM, 9/14/2024 12:51:00 PM, 19.6789855957031
9/14/2024 8:52:00 AM, 9/14/2024 12:52:00 PM, 21.428653717041
9/14/2024 8:53:00 AM, 9/14/2024 12:53:00 PM, 18.2933578491211
9/14/2024 8:54:00 AM, 9/14/2024 12:54:00 PM, 16.8295345306396
9/14/2024 8:55:00 AM, 9/14/2024 12:55:00 PM, 17.6375007629395
9/14/2024 8:56:00 AM, 9/14/2024 12:56:00 PM, 16.5158615112305
9/14/2024 8:57:00 AM, 9/14/2024 12:57:00 PM, 16.5768547058105
9/14/2024 8:58:00 AM, 9/14/2024 12:58:00 PM, 16.1573123931885
9/14/2024 8:59:00 AM, 9/14/2024 12:59:00 PM, 15.953405380249
9/14/2024 9:00:00 AM, 9/14/2024 1:00:00 PM, 15.7999572753906
9/14/2024 9:01:00 AM, 9/14/2024 1:01:00 PM, 16.9600486755371
9/14/2024 9:02:00 AM, 9/14/2024 1:02:00 PM, 17.8120727539063
9/14/2024 9:03:00 AM, 9/14/2024 1:03:00 PM, 17.6604080200195
9/14/2024 9:04:00 AM, 9/14/2024 1:04:00 PM, 19.8348522186279
9/14/2024 9:05:00 AM, 9/14/2024 1:05:00 PM, 17.8771133422852
9/14/2024 9:06:00 AM, 9/14/2024 1:06:00 PM, 18.1316242218018
9/14/2024 9:07:00 AM, 9/14/2024 1:07:00 PM, 17.6454601287842
9/14/2024 9:08:00 AM, 9/14/2024 1:08:00 PM, 17.9412593841553
9/14/2024 9:09:00 AM, 9/14/2024 1:09:00 PM, 19.0467510223389
9/14/2024 9:10:00 AM, 9/14/2024 1:10:00 PM, 18.4396476745605
9/14/2024 9:11:00 AM, 9/14/2024 1:11:00 PM, 18.3388957977295
9/14/2024 9:12:00 AM, 9/14/2024 1:12:00 PM, 18.7056484222412
9/14/2024 9:13:00 AM, 9/14/2024 1:13:00 PM, 19.7344245910645
9/14/2024 9:14:00 AM, 9/14/2024 1:14:00 PM, 22.1964378356934
9/14/2024 9:15:00 AM, 9/14/2024 1:15:00 PM, 20.2400341033936
9/14/2024 9:16:00 AM, 9/14/2024 1:16:00 PM, 15.4045963287354
9/14/2024 9:17:00 AM, 9/14/2024 1:17:00 PM, 15.4638538360596
9/14/2024 9:18:00 AM, 9/14/2024 1:18:00 PM, 16.3686237335205
9/14/2024 9:19:00 AM, 9/14/2024 1:19:00 PM, 16.0337047576904
9/14/2024 9:20:00 AM, 9/14/2024 1:20:00 PM, 16.2743968963623
9/14/2024 9:21:00 AM, 9/14/2024 1:21:00 PM, 15.8548374176025
9/14/2024 9:22:00 AM, 9/14/2024 1:22:00 PM, 15.2940683364868
9/14/2024 9:23:00 AM, 9/14/2024 1:23:00 PM, 15.2373476028442
9/14/2024 9:24:00 AM, 9/14/2024 1:24:00 PM, 14.9534959793091
9/14/2024 9:25:00 AM, 9/14/2024 1:25:00 PM, 13.7613363265991
9/14/2024 9:26:00 AM, 9/14/2024 1:26:00 PM, 13.672869682312
9/14/2024 9:27:00 AM, 9/14/2024 1:27:00 PM, 13.678147315979
9/14/2024 9:28:00 AM, 9/14/2024 1:28:00 PM, 14.2446889877319
9/14/2024 9:29:00 AM, 9/14/2024 1:29:00 PM, 13.9487266540527
9/14/2024 9:30:00 AM, 9/14/2024 1:30:00 PM, 14.0106048583984
9/14/2024 9:31:00 AM, 9/14/2024 1:31:00 PM, 13.263240814209
9/14/2024 9:32:00 AM, 9/14/2024 1:32:00 PM, 13.5545101165771
9/14/2024 9:33:00 AM, 9/14/2024 1:33:00 PM, 13.809871673584
9/14/2024 9:34:00 AM, 9/14/2024 1:34:00 PM, 13.0050811767578
9/14/2024 9:35:00 AM, 9/14/2024 1:35:00 PM, 11.9483489990234
9/14/2024 9:36:00 AM, 9/14/2024 1:36:00 PM, 11.7540636062622
9/14/2024 9:37:00 AM, 9/14/2024 1:37:00 PM, 13.4411554336548
9/14/2024 9:38:00 AM, 9/14/2024 1:38:00 PM, 12.0473031997681
9/14/2024 9:39:00 AM, 9/14/2024 1:39:00 PM, 12.5573024749756
9/14/2024 9:40:00 AM, 9/14/2024 1:40:00 PM, 12.5573024749756
9/14/2024 9:41:00 AM, 9/14/2024 1:41:00 PM, 12.6406440734863
9/14/2024 9:42:00 AM, 9/14/2024 1:42:00 PM, 11.5528860092163
9/14/2024 9:43:00 AM, 9/14/2024 1:43:00 PM, 10.7292766571045
9/14/2024 9:44:00 AM, 9/14/2024 1:44:00 PM, 10.8541345596313
9/14/2024 9:45:00 AM, 9/14/2024 1:45:00 PM, 11.1748456954956
9/14/2024 9:46:00 AM, 9/14/2024 1:46:00 PM, 11.967001914978
9/14/2024 9:47:00 AM, 9/14/2024 1:47:00 PM, 12.6245832443237
9/14/2024 9:48:00 AM, 9/14/2024 1:48:00 PM, 13.7274570465088
9/14/2024 9:49:00 AM, 9/14/2024 1:49:00 PM, 13.1664962768555
9/14/2024 9:50:00 AM, 9/14/2024 1:50:00 PM, 13.1706733703613
9/14/2024 9:51:00 AM, 9/14/2024 1:51:00 PM, 11.1075687408447
9/14/2024 9:52:00 AM, 9/14/2024 1:52:00 PM, 11.5522546768188
9/14/2024 9:53:00 AM, 9/14/2024 1:53:00 PM, 11.3714008331299
9/14/2024 9:54:00 AM, 9/14/2024 1:54:00 PM, 10.7644729614258
9/14/2024 9:55:00 AM, 9/14/2024 1:55:00 PM, 10.8282985687256
9/14/2024 9:56:00 AM, 9/14/2024 1:56:00 PM, 10.6604700088501
9/14/2024 9:57:00 AM, 9/14/2024 1:57:00 PM, 11.3739547729492
9/14/2024 9:58:00 AM, 9/14/2024 1:58:00 PM, 11.0938549041748
9/14/2024 9:59:00 AM, 9/14/2024 1:59:00 PM, 9.71232986450195
9/14/2024 10:00:00 AM, 9/14/2024 2:00:00 PM, 10.1392412185669
9/14/2024 10:01:00 AM, 9/14/2024 2:01:00 PM, 10.3647546768188
9/14/2024 10:02:00 AM, 9/14/2024 2:02:00 PM, 10.283992767334
9/14/2024 10:03:00 AM, 9/14/2024 2:03:00 PM, 10.1747140884399
9/14/2024 10:04:00 AM, 9/14/2024 2:04:00 PM, 10.0174913406372
9/14/2024 10:05:00 AM, 9/14/2024 2:05:00 PM, 9.49886322021484
9/14/2024 10:06:00 AM, 9/14/2024 2:06:00 PM, 9.55734634399414
9/14/2024 10:07:00 AM, 9/14/2024 2:07:00 PM, 9.6524829864502
9/14/2024 10:08:00 AM, 9/14/2024 2:08:00 PM, 10.0860328674316
9/14/2024 10:09:00 AM, 9/14/2024 2:09:00 PM, 9.41056728363037
9/14/2024 10:10:00 AM, 9/14/2024 2:10:00 PM, 9.29023838043213
9/14/2024 10:11:00 AM, 9/14/2024 2:11:00 PM, 8.26481628417969
9/14/2024 10:12:00 AM, 9/14/2024 2:12:00 PM, 8.95805168151855
9/14/2024 10:13:00 AM, 9/14/2024 2:13:00 PM, 8.57033538818359
9/14/2024 10:14:00 AM, 9/14/2024 2:14:00 PM, 8.61551189422607
9/14/2024 10:15:00 AM, 9/14/2024 2:15:00 PM, 8.67105293273926
9/14/2024 10:16:00 AM, 9/14/2024 2:16:00 PM, 8.44287204742432
9/14/2024 10:17:00 AM, 9/14/2024 2:17:00 PM, 8.50831985473633
9/14/2024 10:18:00 AM, 9/14/2024 2:18:00 PM, 8.39777183532715
9/14/2024 10:19:00 AM, 9/14/2024 2:19:00 PM, 8.46303367614746
9/14/2024 10:20:00 AM, 9/14/2024 2:20:00 PM, 8.39004325866699
9/14/2024 10:21:00 AM, 9/14/2024 2:21:00 PM, 8.1699390411377
9/14/2024 10:22:00 AM, 9/14/2024 2:22:00 PM, 8.57551765441895
9/14/2024 10:23:00 AM, 9/14/2024 2:23:00 PM, 8.49783325195312
9/14/2024 10:24:00 AM, 9/14/2024 2:24:00 PM, 8.34141159057617
9/14/2024 10:25:00 AM, 9/14/2024 2:25:00 PM, 7.77304983139038
9/14/2024 10:26:00 AM, 9/14/2024 2:26:00 PM, 7.51789808273315
9/14/2024 10:27:00 AM, 9/14/2024 2:27:00 PM, 7.80684661865234
9/14/2024 10:28:00 AM, 9/14/2024 2:28:00 PM, 8.59351444244385
9/14/2024 10:29:00 AM, 9/14/2024 2:29:00 PM, 8.81143188476562
9/14/2024 10:30:00 AM, 9/14/2024 2:30:00 PM, 8.81163787841797
9/14/2024 10:31:00 AM, 9/14/2024 2:31:00 PM, 8.77912521362305
9/14/2024 10:32:00 AM, 9/14/2024 2:32:00 PM, 8.44506359100342
9/14/2024 10:33:00 AM, 9/14/2024 2:33:00 PM, 7.6750864982605
9/14/2024 10:34:00 AM, 9/14/2024 2:34:00 PM, 7.90322017669678
9/14/2024 10:35:00 AM, 9/14/2024 2:35:00 PM, 7.9923267364502
9/14/2024 10:36:00 AM, 9/14/2024 2:36:00 PM, 7.6072301864624
9/14/2024 10:37:00 AM, 9/14/2024 2:37:00 PM, 7.26544141769409
9/14/2024 10:38:00 AM, 9/14/2024 2:38:00 PM, 5.40058279037476
9/14/2024 10:39:00 AM, 9/14/2024 2:39:00 PM, 8.27581119537354
9/14/2024 10:40:00 AM, 9/14/2024 2:40:00 PM, 10.861307144165
9/14/2024 10:41:00 AM, 9/14/2024 2:41:00 PM, 10.861307144165
9/14/2024 10:42:00 AM, 9/14/2024 2:42:00 PM, 10.2739295959473
9/14/2024 10:43:00 AM, 9/14/2024 2:43:00 PM, 6.58087253570557
9/14/2024 10:44:00 AM, 9/14/2024 2:44:00 PM, 6.56195163726807
9/14/2024 10:45:00 AM, 9/14/2024 2:45:00 PM, 10.6492872238159
9/14/2024 10:46:00 AM, 9/14/2024 2:46:00 PM, 6.66845178604126
9/14/2024 10:47:00 AM, 9/14/2024 2:47:00 PM, 6.18573570251465
9/14/2024 10:48:00 AM, 9/14/2024 2:48:00 PM, 6.75185346603394
9/14/2024 10:49:00 AM, 9/14/2024 2:49:00 PM, 6.95661544799805
9/14/2024 10:50:00 AM, 9/14/2024 2:50:00 PM, 7.15805912017822
9/14/2024 10:51:00 AM, 9/14/2024 2:51:00 PM, 7.08313512802124
9/14/2024 10:52:00 AM, 9/14/2024 2:52:00 PM, 7.08175945281982
9/14/2024 10:53:00 AM, 9/14/2024 2:53:00 PM, 6.97115468978882
9/14/2024 10:54:00 AM, 9/14/2024 2:54:00 PM, 6.35593223571777
9/14/2024 10:55:00 AM, 9/14/2024 2:55:00 PM, 7.8102822303772
9/14/2024 10:56:00 AM, 9/14/2024 2:56:00 PM, 8.12970066070557
9/14/2024 10:57:00 AM, 9/14/2024 2:57:00 PM, 8.00082588195801
9/14/2024 10:58:00 AM, 9/14/2024 2:58:00 PM, 6.85454797744751
9/14/2024 10:59:00 AM, 9/14/2024 2:59:00 PM, 6.22858619689941
9/14/2024 11:00:00 AM, 9/14/2024 3:00:00 PM, 6.20412397384644
9/14/2024 11:01:00 AM, 9/14/2024 3:01:00 PM, 6.06539630889893
9/14/2024 11:02:00 AM, 9/14/2024 3:02:00 PM, 6.16345453262329
9/14/2024 11:03:00 AM, 9/14/2024 3:03:00 PM, 6.701096534729
9/14/2024 11:04:00 AM, 9/14/2024 3:04:00 PM, 6.41980266571045
9/14/2024 11:05:00 AM, 9/14/2024 3:05:00 PM, 6.17500448226929
9/14/2024 11:06:00 AM, 9/14/2024 3:06:00 PM, 5.85282421112061
9/14/2024 11:07:00 AM, 9/14/2024 3:07:00 PM, 6.09466075897217
9/14/2024 11:08:00 AM, 9/14/2024 3:08:00 PM, 6.36396074295044
9/14/2024 11:09:00 AM, 9/14/2024 3:09:00 PM, 6.38508319854736
9/14/2024 11:10:00 AM, 9/14/2024 3:10:00 PM, 6.38450050354004
9/14/2024 11:11:00 AM, 9/14/2024 3:11:00 PM, 6.4674220085144
9/14/2024 11:12:00 AM, 9/14/2024 3:12:00 PM, 6.70025062561035
9/14/2024 11:13:00 AM, 9/14/2024 3:13:00 PM, 7.11697626113892
9/14/2024 11:14:00 AM, 9/14/2024 3:14:00 PM, 6.90547513961792
9/14/2024 11:15:00 AM, 9/14/2024 3:15:00 PM, 7.35397577285767
9/14/2024 11:16:00 AM, 9/14/2024 3:16:00 PM, 8.29726886749268
9/14/2024 11:17:00 AM, 9/14/2024 3:17:00 PM, 7.09330320358276
9/14/2024 11:18:00 AM, 9/14/2024 3:18:00 PM, 7.44267416000366
9/14/2024 11:19:00 AM, 9/14/2024 3:19:00 PM, 7.32909679412842
9/14/2024 11:20:00 AM, 9/14/2024 3:20:00 PM, 7.57953882217407
9/14/2024 11:21:00 AM, 9/14/2024 3:21:00 PM, 7.95031499862671
9/14/2024 11:22:00 AM, 9/14/2024 3:22:00 PM, 8.17523860931396
9/14/2024 11:23:00 AM, 9/14/2024 3:23:00 PM, 7.29478025436401
9/14/2024 11:24:00 AM, 9/14/2024 3:24:00 PM, 7.49791526794434
9/14/2024 11:25:00 AM, 9/14/2024 3:25:00 PM, 6.95347929000854
9/14/2024 11:26:00 AM, 9/14/2024 3:26:00 PM, 7.31940889358521
9/14/2024 11:27:00 AM, 9/14/2024 3:27:00 PM, 7.15458297729492
9/14/2024 11:28:00 AM, 9/14/2024 3:28:00 PM, 7.14755630493164
9/14/2024 11:29:00 AM, 9/14/2024 3:29:00 PM, 7.01870632171631
9/14/2024 11:30:00 AM, 9/14/2024 3:30:00 PM, 7.26520776748657
9/14/2024 11:31:00 AM, 9/14/2024 3:31:00 PM, 7.51193952560425
9/14/2024 11:32:00 AM, 9/14/2024 3:32:00 PM, 7.19159555435181
9/14/2024 11:33:00 AM, 9/14/2024 3:33:00 PM, 7.21644973754883
9/14/2024 11:34:00 AM, 9/14/2024 3:34:00 PM, 7.12328290939331
9/14/2024 11:35:00 AM, 9/14/2024 3:35:00 PM, 8.45795917510986
9/14/2024 11:36:00 AM, 9/14/2024 3:36:00 PM, 7.50474548339844
9/14/2024 11:37:00 AM, 9/14/2024 3:37:00 PM, 8.55218696594238
9/14/2024 11:38:00 AM, 9/14/2024 3:38:00 PM, 6.3275032043457
9/14/2024 11:39:00 AM, 9/14/2024 3:39:00 PM, 5.93127679824829
9/14/2024 11:40:00 AM, 9/14/2024 3:40:00 PM, 5.87554550170898
9/14/2024 11:41:00 AM, 9/14/2024 3:41:00 PM, 5.86031675338745
9/14/2024 11:42:00 AM, 9/14/2024 3:42:00 PM, 5.86031675338745
9/14/2024 11:43:00 AM, 9/14/2024 3:43:00 PM, 5.86597967147827
9/14/2024 11:44:00 AM, 9/14/2024 3:44:00 PM, 5.64694976806641
9/14/2024 11:45:00 AM, 9/14/2024 3:45:00 PM, 5.4672737121582
9/14/2024 11:46:00 AM, 9/14/2024 3:46:00 PM, 5.33441209793091
9/14/2024 11:47:00 AM, 9/14/2024 3:47:00 PM, 5.39998483657837
9/14/2024 11:48:00 AM, 9/14/2024 3:48:00 PM, 5.34464883804321
9/14/2024 11:49:00 AM, 9/14/2024 3:49:00 PM, 5.43525505065918
9/14/2024 11:50:00 AM, 9/14/2024 3:50:00 PM, 5.31042575836182
9/14/2024 11:51:00 AM, 9/14/2024 3:51:00 PM, 5.13584566116333
9/14/2024 11:52:00 AM, 9/14/2024 3:52:00 PM, 5.32322120666504
9/14/2024 11:53:00 AM, 9/14/2024 3:53:00 PM, 5.54262399673462
9/14/2024 11:54:00 AM, 9/14/2024 3:54:00 PM, 4.96273899078369
9/14/2024 11:55:00 AM, 9/14/2024 3:55:00 PM, 4.69092702865601
9/14/2024 11:56:00 AM, 9/14/2024 3:56:00 PM, 5.16656589508057
9/14/2024 11:57:00 AM, 9/14/2024 3:57:00 PM, 5.86822652816772
9/14/2024 11:58:00 AM, 9/14/2024 3:58:00 PM, 6.1344199180603
9/14/2024 11:59:00 AM, 9/14/2024 3:59:00 PM, 5.87482976913452
9/14/2024 12:00:00 PM, 9/14/2024 4:00:00 PM, 5.84560108184814
9/14/2024 12:01:00 PM, 9/14/2024 4:01:00 PM, 5.46158695220947
9/14/2024 12:02:00 PM, 9/14/2024 4:02:00 PM, 6.82549667358398
9/14/2024 12:03:00 PM, 9/14/2024 4:03:00 PM, 6.02942848205566
9/14/2024 12:04:00 PM, 9/14/2024 4:04:00 PM, 5.04574251174927
9/14/2024 12:05:00 PM, 9/14/2024 4:05:00 PM, 5.26050853729248
9/14/2024 12:06:00 PM, 9/14/2024 4:06:00 PM, 4.65227127075195
9/14/2024 12:07:00 PM, 9/14/2024 4:07:00 PM, 4.98732900619507
9/14/2024 12:08:00 PM, 9/14/2024 4:08:00 PM, 7.6674656867981
9/14/2024 12:09:00 PM, 9/14/2024 4:09:00 PM, 7.04224109649658
9/14/2024 12:10:00 PM, 9/14/2024 4:10:00 PM, 6.70996761322021
9/14/2024 12:11:00 PM, 9/14/2024 4:11:00 PM, 6.53779649734497
9/14/2024 12:12:00 PM, 9/14/2024 4:12:00 PM, 6.19751214981079
9/14/2024 12:13:00 PM, 9/14/2024 4:13:00 PM, 5.44913005828857
9/14/2024 12:14:00 PM, 9/14/2024 4:14:00 PM, 4.70807218551636
9/14/2024 12:15:00 PM, 9/14/2024 4:15:00 PM, 4.73614978790283
9/14/2024 12:16:00 PM, 9/14/2024 4:16:00 PM, 4.07742357254028
9/14/2024 12:17:00 PM, 9/14/2024 4:17:00 PM, 4.26280403137207
9/14/2024 12:18:00 PM, 9/14/2024 4:18:00 PM, 4.28956842422485
9/14/2024 12:19:00 PM, 9/14/2024 4:19:00 PM, 4.50593662261963
9/14/2024 12:20:00 PM, 9/14/2024 4:20:00 PM, 4.77666759490967
9/14/2024 12:21:00 PM, 9/14/2024 4:21:00 PM, 4.8698844909668
9/14/2024 12:22:00 PM, 9/14/2024 4:22:00 PM, 5.34622526168823
9/14/2024 12:23:00 PM, 9/14/2024 4:23:00 PM, 5.67289686203003
9/14/2024 12:24:00 PM, 9/14/2024 4:24:00 PM, 5.24656248092651
9/14/2024 12:25:00 PM, 9/14/2024 4:25:00 PM, 5.39285898208618
9/14/2024 12:26:00 PM, 9/14/2024 4:26:00 PM, 5.47032642364502
9/14/2024 12:27:00 PM, 9/14/2024 4:27:00 PM, 5.03980350494385
9/14/2024 12:28:00 PM, 9/14/2024 4:28:00 PM, 5.42410469055176
9/14/2024 12:29:00 PM, 9/14/2024 4:29:00 PM, 5.23043632507324
9/14/2024 12:30:00 PM, 9/14/2024 4:30:00 PM, 4.94853019714355
9/14/2024 12:31:00 PM, 9/14/2024 4:31:00 PM, 4.66748476028442
9/14/2024 12:32:00 PM, 9/14/2024 4:32:00 PM, 4.73955297470093
9/14/2024 12:33:00 PM, 9/14/2024 4:33:00 PM, 5.9137110710144
9/14/2024 12:34:00 PM, 9/14/2024 4:34:00 PM, 5.10883712768555
9/14/2024 12:35:00 PM, 9/14/2024 4:35:00 PM, 5.27502822875977
9/14/2024 12:36:00 PM, 9/14/2024 4:36:00 PM, 5.56556558609009
9/14/2024 12:37:00 PM, 9/14/2024 4:37:00 PM, 3.99110746383667
9/14/2024 12:38:00 PM, 9/14/2024 4:38:00 PM, 3.41887831687927
9/14/2024 12:39:00 PM, 9/14/2024 4:39:00 PM, 3.96485471725464
9/14/2024 12:40:00 PM, 9/14/2024 4:40:00 PM, 4.62392473220825
9/14/2024 12:41:00 PM, 9/14/2024 4:41:00 PM, 4.42475700378418
9/14/2024 12:42:00 PM, 9/14/2024 4:42:00 PM, 4.26233816146851
9/14/2024 12:43:00 PM, 9/14/2024 4:43:00 PM, 4.26233816146851
9/14/2024 12:44:00 PM, 9/14/2024 4:44:00 PM, 4.26233816146851
9/14/2024 12:45:00 PM, 9/14/2024 4:45:00 PM, 3.95894598960876
9/14/2024 12:46:00 PM, 9/14/2024 4:46:00 PM, 3.82915782928467
9/14/2024 12:47:00 PM, 9/14/2024 4:47:00 PM, 3.71504545211792
9/14/2024 12:48:00 PM, 9/14/2024 4:48:00 PM, 5.95763778686523
9/14/2024 12:49:00 PM, 9/14/2024 4:49:00 PM, 5.92774963378906
9/14/2024 12:50:00 PM, 9/14/2024 4:50:00 PM, 5.6572117805481
9/14/2024 12:51:00 PM, 9/14/2024 4:51:00 PM, 5.20246696472168
9/14/2024 12:52:00 PM, 9/14/2024 4:52:00 PM, 4.68086433410645
9/14/2024 12:53:00 PM, 9/14/2024 4:53:00 PM, 4.84300184249878
9/14/2024 12:54:00 PM, 9/14/2024 4:54:00 PM, 4.44946813583374
9/14/2024 12:55:00 PM, 9/14/2024 4:55:00 PM, 4.70230579376221
9/14/2024 12:56:00 PM, 9/14/2024 4:56:00 PM, 4.22767353057861
9/14/2024 12:57:00 PM, 9/14/2024 4:57:00 PM, 4.29104375839233
9/14/2024 12:58:00 PM, 9/14/2024 4:58:00 PM, 4.4360203742981
9/14/2024 12:59:00 PM, 9/14/2024 4:59:00 PM, 4.12028884887695
9/14/2024 1:00:00 PM, 9/14/2024 5:00:00 PM, 3.88563704490662
9/14/2024 1:01:00 PM, 9/14/2024 5:01:00 PM, 4.57619190216064
9/14/2024 1:02:00 PM, 9/14/2024 5:02:00 PM, 4.97440719604492
9/14/2024 1:03:00 PM, 9/14/2024 5:03:00 PM, 4.83252143859863
9/14/2024 1:04:00 PM, 9/14/2024 5:04:00 PM, 4.55977010726929
9/14/2024 1:05:00 PM, 9/14/2024 5:05:00 PM, 5.40162372589111
9/14/2024 1:06:00 PM, 9/14/2024 5:06:00 PM, 4.9039831161499
9/14/2024 1:07:00 PM, 9/14/2024 5:07:00 PM, 3.99221801757813
9/14/2024 1:08:00 PM, 9/14/2024 5:08:00 PM, 3.82649612426758
9/14/2024 1:09:00 PM, 9/14/2024 5:09:00 PM, 3.84134936332703
9/14/2024 1:10:00 PM, 9/14/2024 5:10:00 PM, 4.53233480453491
9/14/2024 1:11:00 PM, 9/14/2024 5:11:00 PM, 4.78977584838867
9/14/2024 1:12:00 PM, 9/14/2024 5:12:00 PM, 5.13953924179077
9/14/2024 1:13:00 PM, 9/14/2024 5:13:00 PM, 6.07423877716064
9/14/2024 1:14:00 PM, 9/14/2024 5:14:00 PM, 4.85642290115356
9/14/2024 1:15:00 PM, 9/14/2024 5:15:00 PM, 4.80003499984741
9/14/2024 1:16:00 PM, 9/14/2024 5:16:00 PM, 4.68378877639771
9/14/2024 1:17:00 PM, 9/14/2024 5:17:00 PM, 4.22873497009277
9/14/2024 1:18:00 PM, 9/14/2024 5:18:00 PM, 3.74693512916565
9/14/2024 1:19:00 PM, 9/14/2024 5:19:00 PM, 3.48170685768127
9/14/2024 1:20:00 PM, 9/14/2024 5:20:00 PM, 4.03924512863159
9/14/2024 1:21:00 PM, 9/14/2024 5:21:00 PM, 4.0588116645813
9/14/2024 1:22:00 PM, 9/14/2024 5:22:00 PM, 4.49212503433228
9/14/2024 1:23:00 PM, 9/14/2024 5:23:00 PM, 5.600510597229
9/14/2024 1:24:00 PM, 9/14/2024 5:24:00 PM, 4.57359600067139
9/14/2024 1:25:00 PM, 9/14/2024 5:25:00 PM, 3.9344220161438
9/14/2024 1:26:00 PM, 9/14/2024 5:26:00 PM, 4.00858497619629
9/14/2024 1:27:00 PM, 9/14/2024 5:27:00 PM, 3.65898704528809
9/14/2024 1:28:00 PM, 9/14/2024 5:28:00 PM, 3.70663213729858
9/14/2024 1:29:00 PM, 9/14/2024 5:29:00 PM, 3.60256361961365
9/14/2024 1:30:00 PM, 9/14/2024 5:30:00 PM, 3.16497039794922
9/14/2024 1:31:00 PM, 9/14/2024 5:31:00 PM, 3.35387873649597
9/14/2024 1:32:00 PM, 9/14/2024 5:32:00 PM, 7.80395412445068
9/14/2024 1:33:00 PM, 9/14/2024 5:33:00 PM, 4.36346530914307
9/14/2024 1:34:00 PM, 9/14/2024 5:34:00 PM, 4.30510091781616
9/14/2024 1:35:00 PM, 9/14/2024 5:35:00 PM, 4.81608915328979
9/14/2024 1:36:00 PM, 9/14/2024 5:36:00 PM, 3.90187168121338
9/14/2024 1:37:00 PM, 9/14/2024 5:37:00 PM, 3.70957517623901
9/14/2024 1:38:00 PM, 9/14/2024 5:38:00 PM, 4.08356904983521
9/14/2024 1:39:00 PM, 9/14/2024 5:39:00 PM, 4.60325622558594
9/14/2024 1:40:00 PM, 9/14/2024 5:40:00 PM, 5.85165214538574
9/14/2024 1:41:00 PM, 9/14/2024 5:41:00 PM, 4.86856174468994
9/14/2024 1:42:00 PM, 9/14/2024 5:42:00 PM, 4.78429889678955
9/14/2024 1:43:00 PM, 9/14/2024 5:43:00 PM, 5.01071357727051
9/14/2024 1:44:00 PM, 9/14/2024 5:44:00 PM, 5.03937292098999
9/14/2024 1:45:00 PM, 9/14/2024 5:45:00 PM, 5.03937292098999
9/14/2024 1:46:00 PM, 9/14/2024 5:46:00 PM, 5.65543937683105
9/14/2024 1:47:00 PM, 9/14/2024 5:47:00 PM, 3.64325714111328
9/14/2024 1:48:00 PM, 9/14/2024 5:48:00 PM, 3.37421345710754
9/14/2024 1:49:00 PM, 9/14/2024 5:49:00 PM, 3.77081823348999
9/14/2024 1:50:00 PM, 9/14/2024 5:50:00 PM, 8.42369079589844
9/14/2024 1:51:00 PM, 9/14/2024 5:51:00 PM, 4.90582084655762
9/14/2024 1:52:00 PM, 9/14/2024 5:52:00 PM, 5.02321577072144
9/14/2024 1:53:00 PM, 9/14/2024 5:53:00 PM, 3.96857476234436
9/14/2024 1:54:00 PM, 9/14/2024 5:54:00 PM, 3.39463019371033
9/14/2024 1:55:00 PM, 9/14/2024 5:55:00 PM, 3.43454742431641
9/14/2024 1:56:00 PM, 9/14/2024 5:56:00 PM, 2.77952909469604
9/14/2024 1:57:00 PM, 9/14/2024 5:57:00 PM, 2.92017316818237
9/14/2024 1:58:00 PM, 9/14/2024 5:58:00 PM, 2.95388579368591
9/14/2024 1:59:00 PM, 9/14/2024 5:59:00 PM, 3.47310638427734
9/14/2024 2:00:00 PM, 9/14/2024 6:00:00 PM, 3.61314058303833
9/14/2024 2:01:00 PM, 9/14/2024 6:01:00 PM, 3.72431612014771
9/14/2024 2:02:00 PM, 9/14/2024 6:02:00 PM, 3.17689418792725
9/14/2024 2:03:00 PM, 9/14/2024 6:03:00 PM, 3.3504204750061
9/14/2024 2:04:00 PM, 9/14/2024 6:04:00 PM, 3.17995595932007
9/14/2024 2:05:00 PM, 9/14/2024 6:05:00 PM, 3.13720178604126
9/14/2024 2:06:00 PM, 9/14/2024 6:06:00 PM, 3.16046953201294
9/14/2024 2:07:00 PM, 9/14/2024 6:07:00 PM, 3.62308287620544
9/14/2024 2:08:00 PM, 9/14/2024 6:08:00 PM, 4.3721137046814
9/14/2024 2:09:00 PM, 9/14/2024 6:09:00 PM, 4.09963321685791
9/14/2024 2:10:00 PM, 9/14/2024 6:10:00 PM, 3.34346866607666
9/14/2024 2:11:00 PM, 9/14/2024 6:11:00 PM, 4.0298023223877
9/14/2024 2:12:00 PM, 9/14/2024 6:12:00 PM, 4.40432500839233
9/14/2024 2:13:00 PM, 9/14/2024 6:13:00 PM, 4.19457864761353
9/14/2024 2:14:00 PM, 9/14/2024 6:14:00 PM, 4.60331201553345
9/14/2024 2:15:00 PM, 9/14/2024 6:15:00 PM, 4.86408615112305
9/14/2024 2:16:00 PM, 9/14/2024 6:16:00 PM, 5.33070182800293
9/14/2024 2:17:00 PM, 9/14/2024 6:17:00 PM, 4.86293697357178
9/14/2024 2:18:00 PM, 9/14/2024 6:18:00 PM, 4.72532272338867
9/14/2024 2:19:00 PM, 9/14/2024 6:19:00 PM, 4.80377626419067
9/14/2024 2:20:00 PM, 9/14/2024 6:20:00 PM, 5.70427322387695
9/14/2024 2:21:00 PM, 9/14/2024 6:21:00 PM, 5.09457111358643
9/14/2024 2:22:00 PM, 9/14/2024 6:22:00 PM, 5.19988679885864
9/14/2024 2:23:00 PM, 9/14/2024 6:23:00 PM, 5.45918655395508
9/14/2024 2:24:00 PM, 9/14/2024 6:24:00 PM, 5.51549053192139
9/14/2024 2:25:00 PM, 9/14/2024 6:25:00 PM, 3.34470725059509
9/14/2024 2:26:00 PM, 9/14/2024 6:26:00 PM, 3.74275016784668
9/14/2024 2:27:00 PM, 9/14/2024 6:27:00 PM, 5.40907764434814
9/14/2024 2:28:00 PM, 9/14/2024 6:28:00 PM, 5.18859148025513
9/14/2024 2:29:00 PM, 9/14/2024 6:29:00 PM, 4.70553398132324
9/14/2024 2:30:00 PM, 9/14/2024 6:30:00 PM, 5.88297843933105
9/14/2024 2:31:00 PM, 9/14/2024 6:31:00 PM, 5.32362985610962
9/14/2024 2:32:00 PM, 9/14/2024 6:32:00 PM, 6.8100323677063
9/14/2024 2:33:00 PM, 9/14/2024 6:33:00 PM, 5.17173767089844
9/14/2024 2:34:00 PM, 9/14/2024 6:34:00 PM, 4.83001327514648
9/14/2024 2:35:00 PM, 9/14/2024 6:35:00 PM, 4.50487422943115
9/14/2024 2:36:00 PM, 9/14/2024 6:36:00 PM, 4.77517890930176
9/14/2024 2:37:00 PM, 9/14/2024 6:37:00 PM, 6.83724880218506
9/14/2024 2:38:00 PM, 9/14/2024 6:38:00 PM, 6.82313299179077
9/14/2024 2:39:00 PM, 9/14/2024 6:39:00 PM, 6.54315900802612
9/14/2024 2:40:00 PM, 9/14/2024 6:40:00 PM, 5.46662759780884
9/14/2024 2:41:00 PM, 9/14/2024 6:41:00 PM, 4.46806287765503
9/14/2024 2:42:00 PM, 9/14/2024 6:42:00 PM, 5.18648815155029
9/14/2024 2:43:00 PM, 9/14/2024 6:43:00 PM, 6.9631609916687
9/14/2024 2:44:00 PM, 9/14/2024 6:44:00 PM, 5.43829250335693
9/14/2024 2:45:00 PM, 9/14/2024 6:45:00 PM, 5.4637188911438
9/14/2024 2:46:00 PM, 9/14/2024 6:46:00 PM, 5.4637188911438
9/14/2024 2:47:00 PM, 9/14/2024 6:47:00 PM, 5.20296192169189
9/14/2024 2:48:00 PM, 9/14/2024 6:48:00 PM, 4.7857608795166
9/14/2024 2:49:00 PM, 9/14/2024 6:49:00 PM, 4.38961982727051
9/14/2024 2:50:00 PM, 9/14/2024 6:50:00 PM, 4.39377689361572
9/14/2024 2:51:00 PM, 9/14/2024 6:51:00 PM, 4.39487934112549
9/14/2024 2:52:00 PM, 9/14/2024 6:52:00 PM, 4.09518384933472
9/14/2024 2:53:00 PM, 9/14/2024 6:53:00 PM, 4.19644546508789
9/14/2024 2:54:00 PM, 9/14/2024 6:54:00 PM, 4.27830028533936
9/14/2024 2:55:00 PM, 9/14/2024 6:55:00 PM, 4.79070854187012
9/14/2024 2:56:00 PM, 9/14/2024 6:56:00 PM, 4.85578966140747
9/14/2024 2:57:00 PM, 9/14/2024 6:57:00 PM, 4.6598744392395
9/14/2024 2:58:00 PM, 9/14/2024 6:58:00 PM, 4.43776750564575
9/14/2024 2:59:00 PM, 9/14/2024 6:59:00 PM, 3.6723620891571
9/14/2024 3:00:00 PM, 9/14/2024 7:00:00 PM, 4.13795137405396
9/14/2024 3:01:00 PM, 9/14/2024 7:01:00 PM, 4.19890785217285
9/14/2024 3:02:00 PM, 9/14/2024 7:02:00 PM, 4.25283479690552
9/14/2024 3:03:00 PM, 9/14/2024 7:03:00 PM, 4.47498226165771
9/14/2024 3:04:00 PM, 9/14/2024 7:04:00 PM, 4.35103750228882
9/14/2024 3:05:00 PM, 9/14/2024 7:05:00 PM, 4.3847508430481
9/14/2024 3:06:00 PM, 9/14/2024 7:06:00 PM, 4.39605045318604
9/14/2024 3:07:00 PM, 9/14/2024 7:07:00 PM, 4.44223356246948
9/14/2024 3:08:00 PM, 9/14/2024 7:08:00 PM, 5.00734424591064
9/14/2024 3:09:00 PM, 9/14/2024 7:09:00 PM, 9.80608081817627
9/14/2024 3:10:00 PM, 9/14/2024 7:10:00 PM, 5.86326837539673
9/14/2024 3:11:00 PM, 9/14/2024 7:11:00 PM, 5.38303375244141
9/14/2024 3:12:00 PM, 9/14/2024 7:12:00 PM, 3.9542760848999
9/14/2024 3:13:00 PM, 9/14/2024 7:13:00 PM, 3.93870496749878
9/14/2024 3:14:00 PM, 9/14/2024 7:14:00 PM, 4.03296375274658
9/14/2024 3:15:00 PM, 9/14/2024 7:15:00 PM, 3.99635076522827
9/14/2024 3:16:00 PM, 9/14/2024 7:16:00 PM, 3.63987517356873
9/14/2024 3:17:00 PM, 9/14/2024 7:17:00 PM, 3.96273589134216
9/14/2024 3:18:00 PM, 9/14/2024 7:18:00 PM, 3.82983946800232
9/14/2024 3:19:00 PM, 9/14/2024 7:19:00 PM, 3.32159686088562
9/14/2024 3:20:00 PM, 9/14/2024 7:20:00 PM, 3.77220129966736
9/14/2024 3:21:00 PM, 9/14/2024 7:21:00 PM, 4.08913564682007
9/14/2024 3:22:00 PM, 9/14/2024 7:22:00 PM, 4.84303379058838
9/14/2024 3:23:00 PM, 9/14/2024 7:23:00 PM, 5.81225919723511
9/14/2024 3:24:00 PM, 9/14/2024 7:24:00 PM, 4.49487018585205
9/14/2024 3:25:00 PM, 9/14/2024 7:25:00 PM, 4.6663932800293
9/14/2024 3:26:00 PM, 9/14/2024 7:26:00 PM, 3.4995756149292
9/14/2024 3:27:00 PM, 9/14/2024 7:27:00 PM, 4.41926908493042
9/14/2024 3:28:00 PM, 9/14/2024 7:28:00 PM, 4.87424945831299
9/14/2024 3:29:00 PM, 9/14/2024 7:29:00 PM, 5.09576034545898
9/14/2024 3:30:00 PM, 9/14/2024 7:30:00 PM, 4.47824859619141
9/14/2024 3:31:00 PM, 9/14/2024 7:31:00 PM, 4.15418720245361
9/14/2024 3:32:00 PM, 9/14/2024 7:32:00 PM, 4.22164106369019
9/14/2024 3:33:00 PM, 9/14/2024 7:33:00 PM, 4.2443470954895
9/14/2024 3:34:00 PM, 9/14/2024 7:34:00 PM, 4.17073154449463
9/14/2024 3:35:00 PM, 9/14/2024 7:35:00 PM, 4.26581192016602
9/14/2024 3:36:00 PM, 9/14/2024 7:36:00 PM, 4.92929887771606
9/14/2024 3:37:00 PM, 9/14/2024 7:37:00 PM, 5.04705381393433
9/14/2024 3:38:00 PM, 9/14/2024 7:38:00 PM, 4.65451383590698
9/14/2024 3:39:00 PM, 9/14/2024 7:39:00 PM, 4.89131593704224
9/14/2024 3:40:00 PM, 9/14/2024 7:40:00 PM, 4.71387481689453
9/14/2024 3:41:00 PM, 9/14/2024 7:41:00 PM, 3.88903760910034
9/14/2024 3:42:00 PM, 9/14/2024 7:42:00 PM, 4.61599349975586
9/14/2024 3:43:00 PM, 9/14/2024 7:43:00 PM, 3.96918058395386
9/14/2024 3:44:00 PM, 9/14/2024 7:44:00 PM, 4.63646030426025
9/14/2024 3:45:00 PM, 9/14/2024 7:45:00 PM, 3.81142544746399
9/14/2024 3:46:00 PM, 9/14/2024 7:46:00 PM, 3.8017463684082
9/14/2024 3:47:00 PM, 9/14/2024 7:47:00 PM, 3.8017463684082
9/14/2024 3:48:00 PM, 9/14/2024 7:48:00 PM, 4.20359516143799
9/14/2024 3:49:00 PM, 9/14/2024 7:49:00 PM, 3.82347655296326
9/14/2024 3:50:00 PM, 9/14/2024 7:50:00 PM, 4.17020797729492
9/14/2024 3:51:00 PM, 9/14/2024 7:51:00 PM, 4.35145282745361
9/14/2024 3:52:00 PM, 9/14/2024 7:52:00 PM, 4.51944589614868
9/14/2024 3:53:00 PM, 9/14/2024 7:53:00 PM, 4.40114450454712
9/14/2024 3:54:00 PM, 9/14/2024 7:54:00 PM, 4.43361473083496
9/14/2024 3:55:00 PM, 9/14/2024 7:55:00 PM, 3.70197558403015
9/14/2024 3:56:00 PM, 9/14/2024 7:56:00 PM, 4.0217456817627
9/14/2024 3:57:00 PM, 9/14/2024 7:57:00 PM, 3.63494467735291
9/14/2024 3:58:00 PM, 9/14/2024 7:58:00 PM, 3.62272214889526
9/14/2024 3:59:00 PM, 9/14/2024 7:59:00 PM, 3.70243740081787
9/14/2024 4:00:00 PM, 9/14/2024 8:00:00 PM, 3.82094979286194
9/14/2024 4:01:00 PM, 9/14/2024 8:01:00 PM, 3.79597330093384
9/14/2024 4:02:00 PM, 9/14/2024 8:02:00 PM, 3.96677756309509
9/14/2024 4:03:00 PM, 9/14/2024 8:03:00 PM, 4.44490909576416
9/14/2024 4:04:00 PM, 9/14/2024 8:04:00 PM, 4.94719791412354
9/14/2024 4:05:00 PM, 9/14/2024 8:05:00 PM, 5.09570455551147
9/14/2024 4:06:00 PM, 9/14/2024 8:06:00 PM, 3.78927874565125
9/14/2024 4:07:00 PM, 9/14/2024 8:07:00 PM, 3.83936738967896
9/14/2024 4:08:00 PM, 9/14/2024 8:08:00 PM, 3.4178638458252
9/14/2024 4:09:00 PM, 9/14/2024 8:09:00 PM, 2.16494107246399
9/14/2024 4:10:00 PM, 9/14/2024 8:10:00 PM, 2.39971470832825
9/14/2024 4:11:00 PM, 9/14/2024 8:11:00 PM, 2.96646642684937
9/14/2024 4:12:00 PM, 9/14/2024 8:12:00 PM, 2.94114804267883
9/14/2024 4:13:00 PM, 9/14/2024 8:13:00 PM, 3.10228276252747
9/14/2024 4:14:00 PM, 9/14/2024 8:14:00 PM, 3.65612363815308
9/14/2024 4:15:00 PM, 9/14/2024 8:15:00 PM, 3.98233079910278
9/14/2024 4:16:00 PM, 9/14/2024 8:16:00 PM, 4.35228443145752
9/14/2024 4:17:00 PM, 9/14/2024 8:17:00 PM, 5.11094522476196
9/14/2024 4:18:00 PM, 9/14/2024 8:18:00 PM, 4.53252363204956
9/14/2024 4:19:00 PM, 9/14/2024 8:19:00 PM, 4.16922092437744
9/14/2024 4:20:00 PM, 9/14/2024 8:20:00 PM, 3.40421509742737
9/14/2024 4:21:00 PM, 9/14/2024 8:21:00 PM, 3.40313196182251
9/14/2024 4:22:00 PM, 9/14/2024 8:22:00 PM, 3.80696845054626
9/14/2024 4:23:00 PM, 9/14/2024 8:23:00 PM, 3.53703570365906
9/14/2024 4:24:00 PM, 9/14/2024 8:24:00 PM, 3.74974489212036
9/14/2024 4:25:00 PM, 9/14/2024 8:25:00 PM, 3.73022675514221
9/14/2024 4:26:00 PM, 9/14/2024 8:26:00 PM, 3.07596659660339
9/14/2024 4:27:00 PM, 9/14/2024 8:27:00 PM, 3.81393003463745
9/14/2024 4:28:00 PM, 9/14/2024 8:28:00 PM, 3.48178458213806
9/14/2024 4:29:00 PM, 9/14/2024 8:29:00 PM, 3.96782064437866
9/14/2024 4:30:00 PM, 9/14/2024 8:30:00 PM, 3.86753082275391
9/14/2024 4:31:00 PM, 9/14/2024 8:31:00 PM, 3.95100927352905
9/14/2024 4:32:00 PM, 9/14/2024 8:32:00 PM, 4.58050775527954
9/14/2024 4:33:00 PM, 9/14/2024 8:33:00 PM, 4.67279052734375
9/14/2024 4:34:00 PM, 9/14/2024 8:34:00 PM, 5.23105716705322
9/14/2024 4:35:00 PM, 9/14/2024 8:35:00 PM, 6.76163053512573
9/14/2024 4:36:00 PM, 9/14/2024 8:36:00 PM, 5.54301834106445
9/14/2024 4:37:00 PM, 9/14/2024 8:37:00 PM, 4.01730394363403
9/14/2024 4:38:00 PM, 9/14/2024 8:38:00 PM, 3.82156491279602
9/14/2024 4:39:00 PM, 9/14/2024 8:39:00 PM, 3.99206805229187
9/14/2024 4:40:00 PM, 9/14/2024 8:40:00 PM, 3.73909711837769
9/14/2024 4:41:00 PM, 9/14/2024 8:41:00 PM, 4.46050214767456
9/14/2024 4:42:00 PM, 9/14/2024 8:42:00 PM, 4.85546398162842
9/14/2024 4:43:00 PM, 9/14/2024 8:43:00 PM, 4.71742010116577
9/14/2024 4:44:00 PM, 9/14/2024 8:44:00 PM, 4.43265390396118
9/14/2024 4:45:00 PM, 9/14/2024 8:45:00 PM, 4.8687310218811
9/14/2024 4:46:00 PM, 9/14/2024 8:46:00 PM, 5.05772972106934
9/14/2024 4:47:00 PM, 9/14/2024 8:47:00 PM, 5.00739049911499
9/14/2024 4:48:00 PM, 9/14/2024 8:48:00 PM, 5.00739049911499
9/14/2024 4:49:00 PM, 9/14/2024 8:49:00 PM, 4.30638456344604
9/14/2024 4:50:00 PM, 9/14/2024 8:50:00 PM, 4.31765365600586
9/14/2024 4:51:00 PM, 9/14/2024 8:51:00 PM, 4.79574966430664
9/14/2024 4:52:00 PM, 9/14/2024 8:52:00 PM, 4.89338302612305
9/14/2024 4:53:00 PM, 9/14/2024 8:53:00 PM, 4.55923318862915
9/14/2024 4:54:00 PM, 9/14/2024 8:54:00 PM, 4.5131311416626
9/14/2024 4:55:00 PM, 9/14/2024 8:55:00 PM, 4.57446670532227
9/14/2024 4:56:00 PM, 9/14/2024 8:56:00 PM, 4.44183683395386
9/14/2024 4:57:00 PM, 9/14/2024 8:57:00 PM, 4.28534984588623
9/14/2024 4:58:00 PM, 9/14/2024 8:58:00 PM, 4.55287456512451
9/14/2024 4:59:00 PM, 9/14/2024 8:59:00 PM, 4.10890054702759
9/14/2024 5:00:00 PM, 9/14/2024 9:00:00 PM, 4.36994409561157
9/14/2024 5:01:00 PM, 9/14/2024 9:01:00 PM, 4.67018270492554
9/14/2024 5:02:00 PM, 9/14/2024 9:02:00 PM, 4.51177835464478
9/14/2024 5:03:00 PM, 9/14/2024 9:03:00 PM, 4.25483655929565
9/14/2024 5:04:00 PM, 9/14/2024 9:04:00 PM, 4.38646793365479
9/14/2024 5:05:00 PM, 9/14/2024 9:05:00 PM, 4.64142036437988
9/14/2024 5:06:00 PM, 9/14/2024 9:06:00 PM, 4.65373229980469
9/14/2024 5:07:00 PM, 9/14/2024 9:07:00 PM, 5.30368041992187
9/14/2024 5:08:00 PM, 9/14/2024 9:08:00 PM, 5.06294965744019
9/14/2024 5:09:00 PM, 9/14/2024 9:09:00 PM, 6.25189876556396
9/14/2024 5:10:00 PM, 9/14/2024 9:10:00 PM, 6.33318853378296
9/14/2024 5:11:00 PM, 9/14/2024 9:11:00 PM, 5.51359844207764
9/14/2024 5:12:00 PM, 9/14/2024 9:12:00 PM, 4.72532796859741
9/14/2024 5:13:00 PM, 9/14/2024 9:13:00 PM, 4.21460199356079
9/14/2024 5:14:00 PM, 9/14/2024 9:14:00 PM, 3.65665173530579
9/14/2024 5:15:00 PM, 9/14/2024 9:15:00 PM, 4.03521490097046
9/14/2024 5:16:00 PM, 9/14/2024 9:16:00 PM, 5.59078216552734
9/14/2024 5:17:00 PM, 9/14/2024 9:17:00 PM, 5.47120809555054
9/14/2024 5:18:00 PM, 9/14/2024 9:18:00 PM, 4.74056768417358
9/14/2024 5:19:00 PM, 9/14/2024 9:19:00 PM, 4.73389577865601
9/14/2024 5:20:00 PM, 9/14/2024 9:20:00 PM, 4.54726982116699
9/14/2024 5:21:00 PM, 9/14/2024 9:21:00 PM, 4.72359180450439
9/14/2024 5:22:00 PM, 9/14/2024 9:22:00 PM, 5.01810884475708
9/14/2024 5:23:00 PM, 9/14/2024 9:23:00 PM, 5.24801588058472
9/14/2024 5:24:00 PM, 9/14/2024 9:24:00 PM, 5.21541881561279
9/14/2024 5:25:00 PM, 9/14/2024 9:25:00 PM, 5.51456022262573
9/14/2024 5:26:00 PM, 9/14/2024 9:26:00 PM, 5.02966356277466
9/14/2024 5:27:00 PM, 9/14/2024 9:27:00 PM, 4.71162557601929
9/14/2024 5:28:00 PM, 9/14/2024 9:28:00 PM, 4.88741445541382
9/14/2024 5:29:00 PM, 9/14/2024 9:29:00 PM, 4.9201774597168
9/14/2024 5:30:00 PM, 9/14/2024 9:30:00 PM, 5.54858064651489
9/14/2024 5:31:00 PM, 9/14/2024 9:31:00 PM, 5.96979713439941
9/14/2024 5:32:00 PM, 9/14/2024 9:32:00 PM, 5.55814123153687
9/14/2024 5:33:00 PM, 9/14/2024 9:33:00 PM, 6.30750274658203
9/14/2024 5:34:00 PM, 9/14/2024 9:34:00 PM, 6.60708522796631
9/14/2024 5:35:00 PM, 9/14/2024 9:35:00 PM, 4.20706796646118
9/14/2024 5:36:00 PM, 9/14/2024 9:36:00 PM, 3.30968594551086
9/14/2024 5:37:00 PM, 9/14/2024 9:37:00 PM, 3.35720372200012
9/14/2024 5:38:00 PM, 9/14/2024 9:38:00 PM, 4.04013776779175
9/14/2024 5:39:00 PM, 9/14/2024 9:39:00 PM, 4.33122825622559
9/14/2024 5:40:00 PM, 9/14/2024 9:40:00 PM, 8.46326065063477
9/14/2024 5:41:00 PM, 9/14/2024 9:41:00 PM, 4.66788053512573
9/14/2024 5:42:00 PM, 9/14/2024 9:42:00 PM, 4.19900321960449
9/14/2024 5:43:00 PM, 9/14/2024 9:43:00 PM, 4.6938738822937
9/14/2024 5:44:00 PM, 9/14/2024 9:44:00 PM, 3.86478638648987
9/14/2024 5:45:00 PM, 9/14/2024 9:45:00 PM, 4.20404005050659
9/14/2024 5:46:00 PM, 9/14/2024 9:46:00 PM, 4.86052131652832
9/14/2024 5:47:00 PM, 9/14/2024 9:47:00 PM, 6.19126462936401
9/14/2024 5:48:00 PM, 9/14/2024 9:48:00 PM, 6.69253969192505
9/14/2024 5:49:00 PM, 9/14/2024 9:49:00 PM, 6.69253969192505
9/14/2024 5:50:00 PM, 9/14/2024 9:50:00 PM, 5.83919191360474
9/14/2024 5:51:00 PM, 9/14/2024 9:51:00 PM, 4.38843250274658
9/14/2024 5:52:00 PM, 9/14/2024 9:52:00 PM, 3.57715511322021
9/14/2024 5:53:00 PM, 9/14/2024 9:53:00 PM, 3.8943395614624
9/14/2024 5:54:00 PM, 9/14/2024 9:54:00 PM, 4.92804908752441
9/14/2024 5:55:00 PM, 9/14/2024 9:55:00 PM, 5.4319429397583
9/14/2024 5:56:00 PM, 9/14/2024 9:56:00 PM, 5.64227867126465
9/14/2024 5:57:00 PM, 9/14/2024 9:57:00 PM, 5.44509553909302
9/14/2024 5:58:00 PM, 9/14/2024 9:58:00 PM, 5.28388595581055
9/14/2024 5:59:00 PM, 9/14/2024 9:59:00 PM, 8.12966537475586
9/14/2024 6:00:00 PM, 9/14/2024 10:00:00 PM, 6.64292669296265
9/14/2024 6:01:00 PM, 9/14/2024 10:01:00 PM, 4.9481782913208
9/14/2024 6:02:00 PM, 9/14/2024 10:02:00 PM, 5.34038114547729
9/14/2024 6:03:00 PM, 9/14/2024 10:03:00 PM, 5.04763841629028
9/14/2024 6:04:00 PM, 9/14/2024 10:04:00 PM, 4.39312362670898
9/14/2024 6:05:00 PM, 9/14/2024 10:05:00 PM, 5.69786691665649
9/14/2024 6:06:00 PM, 9/14/2024 10:06:00 PM, 5.85420751571655
9/14/2024 6:07:00 PM, 9/14/2024 10:07:00 PM, 6.66400051116943
9/14/2024 6:08:00 PM, 9/14/2024 10:08:00 PM, 5.99904203414917
9/14/2024 6:09:00 PM, 9/14/2024 10:09:00 PM, 5.56121826171875
9/14/2024 6:10:00 PM, 9/14/2024 10:10:00 PM, 5.72774314880371
9/14/2024 6:11:00 PM, 9/14/2024 10:11:00 PM, 5.99496364593506
9/14/2024 6:12:00 PM, 9/14/2024 10:12:00 PM, 5.39921140670776
9/14/2024 6:13:00 PM, 9/14/2024 10:13:00 PM, 5.29050016403198
9/14/2024 6:14:00 PM, 9/14/2024 10:14:00 PM, 5.31305599212646
9/14/2024 6:15:00 PM, 9/14/2024 10:15:00 PM, 5.82452201843262
9/14/2024 6:16:00 PM, 9/14/2024 10:16:00 PM, 6.2219066619873
9/14/2024 6:17:00 PM, 9/14/2024 10:17:00 PM, 5.52550077438354
9/14/2024 6:18:00 PM, 9/14/2024 10:18:00 PM, 5.45635747909546
9/14/2024 6:19:00 PM, 9/14/2024 10:19:00 PM, 4.98121452331543
9/14/2024 6:20:00 PM, 9/14/2024 10:20:00 PM, 5.81855869293213
9/14/2024 6:21:00 PM, 9/14/2024 10:21:00 PM, 6.91987991333008
9/14/2024 6:22:00 PM, 9/14/2024 10:22:00 PM, 7.9001259803772
9/14/2024 6:23:00 PM, 9/14/2024 10:23:00 PM, 6.27986478805542
9/14/2024 6:24:00 PM, 9/14/2024 10:24:00 PM, 4.46842670440674
9/14/2024 6:25:00 PM, 9/14/2024 10:25:00 PM, 5.25321340560913
9/14/2024 6:26:00 PM, 9/14/2024 10:26:00 PM, 5.53398418426514
9/14/2024 6:27:00 PM, 9/14/2024 10:27:00 PM, 5.52497053146362
9/14/2024 6:28:00 PM, 9/14/2024 10:28:00 PM, 5.00023651123047
9/14/2024 6:29:00 PM, 9/14/2024 10:29:00 PM, 5.62200307846069
9/14/2024 6:30:00 PM, 9/14/2024 10:30:00 PM, 6.54354667663574
9/14/2024 6:31:00 PM, 9/14/2024 10:31:00 PM, 9.07592487335205
9/14/2024 6:32:00 PM, 9/14/2024 10:32:00 PM, 10.0287218093872
9/14/2024 6:33:00 PM, 9/14/2024 10:33:00 PM, 11.3560028076172
9/14/2024 6:34:00 PM, 9/14/2024 10:34:00 PM, 14.4485216140747
9/14/2024 6:35:00 PM, 9/14/2024 10:35:00 PM, 15.0557451248169
9/14/2024 6:36:00 PM, 9/14/2024 10:36:00 PM, 16.3391933441162
9/14/2024 6:37:00 PM, 9/14/2024 10:37:00 PM, 16.4818325042725
9/14/2024 6:38:00 PM, 9/14/2024 10:38:00 PM, 16.0339508056641
9/14/2024 6:39:00 PM, 9/14/2024 10:39:00 PM, 15.9593143463135
9/14/2024 6:40:00 PM, 9/14/2024 10:40:00 PM, 17.33251953125
9/14/2024 6:41:00 PM, 9/14/2024 10:41:00 PM, 16.8100662231445
9/14/2024 6:42:00 PM, 9/14/2024 10:42:00 PM, 16.2011966705322
9/14/2024 6:43:00 PM, 9/14/2024 10:43:00 PM, 15.6605768203735
9/14/2024 6:44:00 PM, 9/14/2024 10:44:00 PM, 16.0015850067139
9/14/2024 6:45:00 PM, 9/14/2024 10:45:00 PM, 15.6660795211792
9/14/2024 6:46:00 PM, 9/14/2024 10:46:00 PM, 15.7141485214233
9/14/2024 6:47:00 PM, 9/14/2024 10:47:00 PM, 15.0699806213379
9/14/2024 6:48:00 PM, 9/14/2024 10:48:00 PM, 14.9166402816772
9/14/2024 6:49:00 PM, 9/14/2024 10:49:00 PM, 14.7108449935913
9/14/2024 6:50:00 PM, 9/14/2024 10:50:00 PM, 14.7108449935913
9/14/2024 6:51:00 PM, 9/14/2024 10:51:00 PM, 14.334303855896
9/14/2024 6:52:00 PM, 9/14/2024 10:52:00 PM, 13.1793975830078
9/14/2024 6:53:00 PM, 9/14/2024 10:53:00 PM, 13.3390378952026
9/14/2024 6:54:00 PM, 9/14/2024 10:54:00 PM, 13.5892200469971
9/14/2024 6:55:00 PM, 9/14/2024 10:55:00 PM, 13.8090333938599
9/14/2024 6:56:00 PM, 9/14/2024 10:56:00 PM, 14.5793390274048
9/14/2024 6:57:00 PM, 9/14/2024 10:57:00 PM, 14.725154876709
9/14/2024 6:58:00 PM, 9/14/2024 10:58:00 PM, 15.4723491668701
9/14/2024 6:59:00 PM, 9/14/2024 10:59:00 PM, 15.8652296066284
9/14/2024 7:00:00 PM, 9/14/2024 11:00:00 PM, 17.0245323181152
9/14/2024 7:01:00 PM, 9/14/2024 11:01:00 PM, 18.2121734619141
9/14/2024 7:02:00 PM, 9/14/2024 11:02:00 PM, 18.3453235626221
9/14/2024 7:03:00 PM, 9/14/2024 11:03:00 PM, 18.8763675689697
9/14/2024 7:04:00 PM, 9/14/2024 11:04:00 PM, 19.1761569976807
9/14/2024 7:05:00 PM, 9/14/2024 11:05:00 PM, 19.3355693817139
9/14/2024 7:06:00 PM, 9/14/2024 11:06:00 PM, 19.4430313110352
9/14/2024 7:07:00 PM, 9/14/2024 11:07:00 PM, 19.8952102661133
9/14/2024 7:08:00 PM, 9/14/2024 11:08:00 PM, 19.8651504516602
9/14/2024 7:09:00 PM, 9/14/2024 11:09:00 PM, 19.8975505828857
9/14/2024 7:10:00 PM, 9/14/2024 11:10:00 PM, 19.6391220092773
9/14/2024 7:11:00 PM, 9/14/2024 11:11:00 PM, 19.4408721923828
9/14/2024 7:12:00 PM, 9/14/2024 11:12:00 PM, 19.5401458740234
9/14/2024 7:13:00 PM, 9/14/2024 11:13:00 PM, 18.9831619262695
9/14/2024 7:14:00 PM, 9/14/2024 11:14:00 PM, 18.7611923217773
9/14/2024 7:15:00 PM, 9/14/2024 11:15:00 PM, 18.3746891021729
9/14/2024 7:16:00 PM, 9/14/2024 11:16:00 PM, 17.3324966430664
9/14/2024 7:17:00 PM, 9/14/2024 11:17:00 PM, 17.3728294372559
9/14/2024 7:18:00 PM, 9/14/2024 11:18:00 PM, 17.2485485076904
9/14/2024 7:19:00 PM, 9/14/2024 11:19:00 PM, 17.2717895507812
9/14/2024 7:20:00 PM, 9/14/2024 11:20:00 PM, 16.9622287750244
9/14/2024 7:21:00 PM, 9/14/2024 11:21:00 PM, 17.0034332275391
9/14/2024 7:22:00 PM, 9/14/2024 11:22:00 PM, 18.5141677856445
9/14/2024 7:23:00 PM, 9/14/2024 11:23:00 PM, 18.479154586792
9/14/2024 7:24:00 PM, 9/14/2024 11:24:00 PM, 17.8621826171875
9/14/2024 7:25:00 PM, 9/14/2024 11:25:00 PM, 17.2523002624512
9/14/2024 7:26:00 PM, 9/14/2024 11:26:00 PM, 16.4058570861816
9/14/2024 7:27:00 PM, 9/14/2024 11:27:00 PM, 16.272367477417
9/14/2024 7:28:00 PM, 9/14/2024 11:28:00 PM, 18.3730850219727
9/14/2024 7:29:00 PM, 9/14/2024 11:29:00 PM, 21.6562385559082
9/14/2024 7:30:00 PM, 9/14/2024 11:30:00 PM, 19.180248260498
9/14/2024 7:31:00 PM, 9/14/2024 11:31:00 PM, 18.6340579986572
9/14/2024 7:32:00 PM, 9/14/2024 11:32:00 PM, 19.0933151245117
9/14/2024 7:33:00 PM, 9/14/2024 11:33:00 PM, 19.6862907409668
9/14/2024 7:34:00 PM, 9/14/2024 11:34:00 PM, 19.5792617797852
9/14/2024 7:35:00 PM, 9/14/2024 11:35:00 PM, 20.091215133667
9/14/2024 7:36:00 PM, 9/14/2024 11:36:00 PM, 19.8908004760742
9/14/2024 7:37:00 PM, 9/14/2024 11:37:00 PM, 19.9109306335449
9/14/2024 7:38:00 PM, 9/14/2024 11:38:00 PM, 17.7512073516846
9/14/2024 7:39:00 PM, 9/14/2024 11:39:00 PM, 18.5745697021484
9/14/2024 7:40:00 PM, 9/14/2024 11:40:00 PM, 19.8451023101807
9/14/2024 7:41:00 PM, 9/14/2024 11:41:00 PM, 17.5279407501221
9/14/2024 7:42:00 PM, 9/14/2024 11:42:00 PM, 17.8544635772705
9/14/2024 7:43:00 PM, 9/14/2024 11:43:00 PM, 17.5275249481201
9/14/2024 7:44:00 PM, 9/14/2024 11:44:00 PM, 16.427095413208
9/14/2024 7:45:00 PM, 9/14/2024 11:45:00 PM, 16.0461692810059
9/14/2024 7:46:00 PM, 9/14/2024 11:46:00 PM, 17.5796451568604
9/14/2024 7:47:00 PM, 9/14/2024 11:47:00 PM, 18.1116733551025
9/14/2024 7:48:00 PM, 9/14/2024 11:48:00 PM, 18.627067565918
9/14/2024 7:49:00 PM, 9/14/2024 11:49:00 PM, 18.2384185791016
9/14/2024 7:50:00 PM, 9/14/2024 11:50:00 PM, 18.4218425750732
9/14/2024 7:51:00 PM, 9/14/2024 11:51:00 PM, 18.4218425750732
9/14/2024 7:52:00 PM, 9/14/2024 11:52:00 PM, 18.5232887268066
9/14/2024 7:53:00 PM, 9/14/2024 11:53:00 PM, 19.0522041320801
9/14/2024 7:54:00 PM, 9/14/2024 11:54:00 PM, 19.4023151397705
9/14/2024 7:55:00 PM, 9/14/2024 11:55:00 PM, 19.4504718780518
9/14/2024 7:56:00 PM, 9/14/2024 11:56:00 PM, 19.8844318389893
9/14/2024 7:57:00 PM, 9/14/2024 11:57:00 PM, 18.747371673584
9/14/2024 7:58:00 PM, 9/14/2024 11:58:00 PM, 18.996789932251
9/14/2024 7:59:00 PM, 9/14/2024 11:59:00 PM, 19.2590808868408
9/14/2024 8:00:00 PM, 9/15/2024 12:00:00 AM, 19.7583637237549
9/14/2024 8:01:00 PM, 9/15/2024 12:01:00 AM, 19.59423828125
9/14/2024 8:02:00 PM, 9/15/2024 12:02:00 AM, 20.3253307342529
9/14/2024 8:03:00 PM, 9/15/2024 12:03:00 AM, 20.7283706665039
9/14/2024 8:04:00 PM, 9/15/2024 12:04:00 AM, 19.4798336029053
9/14/2024 8:05:00 PM, 9/15/2024 12:05:00 AM, 19.4752864837646
9/14/2024 8:06:00 PM, 9/15/2024 12:06:00 AM, 18.5790023803711
9/14/2024 8:07:00 PM, 9/15/2024 12:07:00 AM, 18.3225917816162
9/14/2024 8:08:00 PM, 9/15/2024 12:08:00 AM, 19.6569080352783
9/14/2024 8:09:00 PM, 9/15/2024 12:09:00 AM, 19.808479309082
9/14/2024 8:10:00 PM, 9/15/2024 12:10:00 AM, 20.3648281097412
9/14/2024 8:11:00 PM, 9/15/2024 12:11:00 AM, 21.3006134033203
9/14/2024 8:12:00 PM, 9/15/2024 12:12:00 AM, 21.0197257995605
9/14/2024 8:13:00 PM, 9/15/2024 12:13:00 AM, 20.638879776001
9/14/2024 8:14:00 PM, 9/15/2024 12:14:00 AM, 20.6408576965332
9/14/2024 8:15:00 PM, 9/15/2024 12:15:00 AM, 21.3479461669922
9/14/2024 8:16:00 PM, 9/15/2024 12:16:00 AM, 20.6498184204102
9/14/2024 8:17:00 PM, 9/15/2024 12:17:00 AM, 20.6464748382568
9/14/2024 8:18:00 PM, 9/15/2024 12:18:00 AM, 20.7634601593018
9/14/2024 8:19:00 PM, 9/15/2024 12:19:00 AM, 21.9214611053467
9/14/2024 8:20:00 PM, 9/15/2024 12:20:00 AM, 22.8048477172852
9/14/2024 8:21:00 PM, 9/15/2024 12:21:00 AM, 22.3483715057373
9/14/2024 8:22:00 PM, 9/15/2024 12:22:00 AM, 21.3095645904541
9/14/2024 8:23:00 PM, 9/15/2024 12:23:00 AM, 21.9489669799805
9/14/2024 8:24:00 PM, 9/15/2024 12:24:00 AM, 23.8040618896484
9/14/2024 8:25:00 PM, 9/15/2024 12:25:00 AM, 24.8818416595459
9/14/2024 8:26:00 PM, 9/15/2024 12:26:00 AM, 24.0077667236328
9/14/2024 8:27:00 PM, 9/15/2024 12:27:00 AM, 22.7542991638184
9/14/2024 8:28:00 PM, 9/15/2024 12:28:00 AM, 22.6093006134033
9/14/2024 8:29:00 PM, 9/15/2024 12:29:00 AM, 24.0820083618164
9/14/2024 8:30:00 PM, 9/15/2024 12:30:00 AM, 24.3613815307617
9/14/2024 8:31:00 PM, 9/15/2024 12:31:00 AM, 25.6860466003418
9/14/2024 8:32:00 PM, 9/15/2024 12:32:00 AM, 25.4827899932861
9/14/2024 8:33:00 PM, 9/15/2024 12:33:00 AM, 25.1908130645752
9/14/2024 8:34:00 PM, 9/15/2024 12:34:00 AM, 26.5567855834961
9/14/2024 8:35:00 PM, 9/15/2024 12:35:00 AM, 26.9375095367432
9/14/2024 8:36:00 PM, 9/15/2024 12:36:00 AM, 26.6383152008057
9/14/2024 8:37:00 PM, 9/15/2024 12:37:00 AM, 26.1837253570557
9/14/2024 8:38:00 PM, 9/15/2024 12:38:00 AM, 27.287166595459
9/14/2024 8:39:00 PM, 9/15/2024 12:39:00 AM, 25.5197067260742
9/14/2024 8:40:00 PM, 9/15/2024 12:40:00 AM, 23.9273090362549
9/14/2024 8:41:00 PM, 9/15/2024 12:41:00 AM, 22.1160831451416
9/14/2024 8:42:00 PM, 9/15/2024 12:42:00 AM, 23.3594417572021
9/14/2024 8:43:00 PM, 9/15/2024 12:43:00 AM, 24.0301513671875
9/14/2024 8:44:00 PM, 9/15/2024 12:44:00 AM, 24.2401962280273
9/14/2024 8:45:00 PM, 9/15/2024 12:45:00 AM, 24.4472522735596
9/14/2024 8:46:00 PM, 9/15/2024 12:46:00 AM, 24.9018802642822
9/14/2024 8:47:00 PM, 9/15/2024 12:47:00 AM, 24.9010543823242
9/14/2024 8:48:00 PM, 9/15/2024 12:48:00 AM, 24.7271709442139
9/14/2024 8:49:00 PM, 9/15/2024 12:49:00 AM, 25.6302261352539
9/14/2024 8:50:00 PM, 9/15/2024 12:50:00 AM, 26.8466911315918
9/14/2024 8:51:00 PM, 9/15/2024 12:51:00 AM, 26.3188610076904
9/14/2024 8:52:00 PM, 9/15/2024 12:52:00 AM, 26.3188610076904
9/14/2024 8:53:00 PM, 9/15/2024 12:53:00 AM, 26.3256950378418
9/14/2024 8:54:00 PM, 9/15/2024 12:54:00 AM, 29.9775238037109
9/14/2024 8:55:00 PM, 9/15/2024 12:55:00 AM, 29.348316192627
9/14/2024 8:56:00 PM, 9/15/2024 12:56:00 AM, 29.1457614898682
9/14/2024 8:57:00 PM, 9/15/2024 12:57:00 AM, 28.5860366821289
9/14/2024 8:58:00 PM, 9/15/2024 12:58:00 AM, 27.340690612793
9/14/2024 8:59:00 PM, 9/15/2024 12:59:00 AM, 26.2989902496338
9/14/2024 9:00:00 PM, 9/15/2024 1:00:00 AM, 26.0914764404297
9/14/2024 9:01:00 PM, 9/15/2024 1:01:00 AM, 24.2672748565674
9/14/2024 9:02:00 PM, 9/15/2024 1:02:00 AM, 23.138879776001
9/14/2024 9:03:00 PM, 9/15/2024 1:03:00 AM, 22.5383186340332
9/14/2024 9:04:00 PM, 9/15/2024 1:04:00 AM, 22.6870918273926
9/14/2024 9:05:00 PM, 9/15/2024 1:05:00 AM, 22.8301086425781
9/14/2024 9:06:00 PM, 9/15/2024 1:06:00 AM, 23.3923244476318
9/14/2024 9:07:00 PM, 9/15/2024 1:07:00 AM, 24.149995803833
9/14/2024 9:08:00 PM, 9/15/2024 1:08:00 AM, 24.2070407867432
9/14/2024 9:09:00 PM, 9/15/2024 1:09:00 AM, 23.9996032714844
9/14/2024 9:10:00 PM, 9/15/2024 1:10:00 AM, 22.678653717041
9/14/2024 9:11:00 PM, 9/15/2024 1:11:00 AM, 22.2040882110596
9/14/2024 9:12:00 PM, 9/15/2024 1:12:00 AM, 23.0945816040039
9/14/2024 9:13:00 PM, 9/15/2024 1:13:00 AM, 22.282693862915
9/14/2024 9:14:00 PM, 9/15/2024 1:14:00 AM, 22.3960990905762
9/14/2024 9:15:00 PM, 9/15/2024 1:15:00 AM, 21.7991199493408
9/14/2024 9:16:00 PM, 9/15/2024 1:16:00 AM, 22.0199565887451
9/14/2024 9:17:00 PM, 9/15/2024 1:17:00 AM, 22.35475730896
9/14/2024 9:18:00 PM, 9/15/2024 1:18:00 AM, 23.7602577209473
9/14/2024 9:19:00 PM, 9/15/2024 1:19:00 AM, 24.6244926452637
9/14/2024 9:20:00 PM, 9/15/2024 1:20:00 AM, 25.7846279144287
9/14/2024 9:21:00 PM, 9/15/2024 1:21:00 AM, 27.1573848724365
9/14/2024 9:22:00 PM, 9/15/2024 1:22:00 AM, 27.3052711486816
9/14/2024 9:23:00 PM, 9/15/2024 1:23:00 AM, 28.5433158874512
9/14/2024 9:24:00 PM, 9/15/2024 1:24:00 AM, 29.270206451416
9/14/2024 9:25:00 PM, 9/15/2024 1:25:00 AM, 28.5285930633545
9/14/2024 9:26:00 PM, 9/15/2024 1:26:00 AM, 22.6300163269043
9/14/2024 9:27:00 PM, 9/15/2024 1:27:00 AM, 22.077018737793
9/14/2024 9:28:00 PM, 9/15/2024 1:28:00 AM, 19.2034187316895
9/14/2024 9:29:00 PM, 9/15/2024 1:29:00 AM, 20.3528499603271
9/14/2024 9:30:00 PM, 9/15/2024 1:30:00 AM, 21.2249031066895
9/14/2024 9:31:00 PM, 9/15/2024 1:31:00 AM, 21.036828994751
9/14/2024 9:32:00 PM, 9/15/2024 1:32:00 AM, 21.6680374145508
9/14/2024 9:33:00 PM, 9/15/2024 1:33:00 AM, 20.5531253814697
9/14/2024 9:34:00 PM, 9/15/2024 1:34:00 AM, 19.8273468017578
9/14/2024 9:35:00 PM, 9/15/2024 1:35:00 AM, 19.7260780334473
9/14/2024 9:36:00 PM, 9/15/2024 1:36:00 AM, 19.9351558685303
9/14/2024 9:37:00 PM, 9/15/2024 1:37:00 AM, 20.0390243530273
9/14/2024 9:38:00 PM, 9/15/2024 1:38:00 AM, 18.7252140045166
9/14/2024 9:39:00 PM, 9/15/2024 1:39:00 AM, 18.443338394165
9/14/2024 9:40:00 PM, 9/15/2024 1:40:00 AM, 18.7607955932617
9/14/2024 9:41:00 PM, 9/15/2024 1:41:00 AM, 19.4707412719727
9/14/2024 9:42:00 PM, 9/15/2024 1:42:00 AM, 20.0305213928223
9/14/2024 9:43:00 PM, 9/15/2024 1:43:00 AM, 19.9794998168945
9/14/2024 9:44:00 PM, 9/15/2024 1:44:00 AM, 22.0578346252441
9/14/2024 9:45:00 PM, 9/15/2024 1:45:00 AM, 20.6596660614014
9/14/2024 9:46:00 PM, 9/15/2024 1:46:00 AM, 20.1050395965576
9/14/2024 9:47:00 PM, 9/15/2024 1:47:00 AM, 19.8802757263184
9/14/2024 9:48:00 PM, 9/15/2024 1:48:00 AM, 19.6405239105225
9/14/2024 9:49:00 PM, 9/15/2024 1:49:00 AM, 19.0942516326904
9/14/2024 9:50:00 PM, 9/15/2024 1:50:00 AM, 19.8787803649902
9/14/2024 9:51:00 PM, 9/15/2024 1:51:00 AM, 20.7441425323486
9/14/2024 9:52:00 PM, 9/15/2024 1:52:00 AM, 21.4583187103271
9/14/2024 9:53:00 PM, 9/15/2024 1:53:00 AM, 21.4583187103271
9/14/2024 9:54:00 PM, 9/15/2024 1:54:00 AM, 21.4583187103271
9/14/2024 9:55:00 PM, 9/15/2024 1:55:00 AM, 19.9909286499023
9/14/2024 9:56:00 PM, 9/15/2024 1:56:00 AM, 19.6443405151367
9/14/2024 9:57:00 PM, 9/15/2024 1:57:00 AM, 19.773509979248
9/14/2024 9:58:00 PM, 9/15/2024 1:58:00 AM, 20.3433246612549
9/14/2024 9:59:00 PM, 9/15/2024 1:59:00 AM, 21.3544063568115
9/14/2024 10:00:00 PM, 9/15/2024 2:00:00 AM, 21.2608337402344
9/14/2024 10:01:00 PM, 9/15/2024 2:01:00 AM, 20.7196559906006
9/14/2024 10:02:00 PM, 9/15/2024 2:02:00 AM, 20.4340267181396
9/14/2024 10:03:00 PM, 9/15/2024 2:03:00 AM, 20.4776916503906
9/14/2024 10:04:00 PM, 9/15/2024 2:04:00 AM, 20.3739547729492
9/14/2024 10:05:00 PM, 9/15/2024 2:05:00 AM, 20.4553089141846
9/14/2024 10:06:00 PM, 9/15/2024 2:06:00 AM, 21.0017585754395
9/14/2024 10:07:00 PM, 9/15/2024 2:07:00 AM, 21.592357635498
9/14/2024 10:08:00 PM, 9/15/2024 2:08:00 AM, 20.6604022979736
9/14/2024 10:09:00 PM, 9/15/2024 2:09:00 AM, 20.3889656066895
9/14/2024 10:10:00 PM, 9/15/2024 2:10:00 AM, 20.2371845245361
9/14/2024 10:11:00 PM, 9/15/2024 2:11:00 AM, 22.4333572387695
9/14/2024 10:12:00 PM, 9/15/2024 2:12:00 AM, 20.6380023956299
9/14/2024 10:13:00 PM, 9/15/2024 2:13:00 AM, 19.036075592041
9/14/2024 10:14:00 PM, 9/15/2024 2:14:00 AM, 18.6722755432129
9/14/2024 10:15:00 PM, 9/15/2024 2:15:00 AM, 18.6243152618408
9/14/2024 10:16:00 PM, 9/15/2024 2:16:00 AM, 18.048095703125
9/14/2024 10:17:00 PM, 9/15/2024 2:17:00 AM, 17.8116989135742
9/14/2024 10:18:00 PM, 9/15/2024 2:18:00 AM, 18.0407829284668
9/14/2024 10:19:00 PM, 9/15/2024 2:19:00 AM, 19.0726699829102
9/14/2024 10:20:00 PM, 9/15/2024 2:20:00 AM, 18.4414501190186
9/14/2024 10:21:00 PM, 9/15/2024 2:21:00 AM, 18.4334411621094
9/14/2024 10:22:00 PM, 9/15/2024 2:22:00 AM, 18.4906902313232
9/14/2024 10:23:00 PM, 9/15/2024 2:23:00 AM, 18.0842380523682
9/14/2024 10:24:00 PM, 9/15/2024 2:24:00 AM, 17.4346485137939
9/14/2024 10:25:00 PM, 9/15/2024 2:25:00 AM, 17.3762722015381
9/14/2024 10:26:00 PM, 9/15/2024 2:26:00 AM, 17.1346340179443
9/14/2024 10:27:00 PM, 9/15/2024 2:27:00 AM, 16.8756313323975
9/14/2024 10:28:00 PM, 9/15/2024 2:28:00 AM, 18.4399337768555
9/14/2024 10:29:00 PM, 9/15/2024 2:29:00 AM, 19.4549922943115
9/14/2024 10:30:00 PM, 9/15/2024 2:30:00 AM, 17.495433807373
9/14/2024 10:31:00 PM, 9/15/2024 2:31:00 AM, 15.7735776901245
9/14/2024 10:32:00 PM, 9/15/2024 2:32:00 AM, 15.5939674377441
9/14/2024 10:33:00 PM, 9/15/2024 2:33:00 AM, 16.0235652923584
9/14/2024 10:34:00 PM, 9/15/2024 2:34:00 AM, 15.7757625579834
9/14/2024 10:35:00 PM, 9/15/2024 2:35:00 AM, 15.8222589492798
9/14/2024 10:36:00 PM, 9/15/2024 2:36:00 AM, 16.0044002532959
9/14/2024 10:37:00 PM, 9/15/2024 2:37:00 AM, 16.2898979187012
9/14/2024 10:38:00 PM, 9/15/2024 2:38:00 AM, 16.3506870269775
9/14/2024 10:39:00 PM, 9/15/2024 2:39:00 AM, 16.1143264770508
9/14/2024 10:40:00 PM, 9/15/2024 2:40:00 AM, 16.1936073303223
9/14/2024 10:41:00 PM, 9/15/2024 2:41:00 AM, 16.3736038208008
9/14/2024 10:42:00 PM, 9/15/2024 2:42:00 AM, 16.2737903594971
9/14/2024 10:43:00 PM, 9/15/2024 2:43:00 AM, 16.2876300811768
9/14/2024 10:44:00 PM, 9/15/2024 2:44:00 AM, 15.6319398880005
9/14/2024 10:45:00 PM, 9/15/2024 2:45:00 AM, 14.857533454895
9/14/2024 10:46:00 PM, 9/15/2024 2:46:00 AM, 15.2664356231689
9/14/2024 10:47:00 PM, 9/15/2024 2:47:00 AM, 13.4664926528931
9/14/2024 10:48:00 PM, 9/15/2024 2:48:00 AM, 12.1259965896606
9/14/2024 10:49:00 PM, 9/15/2024 2:49:00 AM, 11.0045337677002
9/14/2024 10:50:00 PM, 9/15/2024 2:50:00 AM, 11.4550142288208
9/14/2024 10:51:00 PM, 9/15/2024 2:51:00 AM, 10.5484304428101
9/14/2024 10:52:00 PM, 9/15/2024 2:52:00 AM, 10.8493680953979
9/14/2024 10:53:00 PM, 9/15/2024 2:53:00 AM, 11.3940896987915
9/14/2024 10:54:00 PM, 9/15/2024 2:54:00 AM, 11.5261058807373
9/14/2024 10:55:00 PM, 9/15/2024 2:55:00 AM, 11.5261058807373
9/14/2024 10:56:00 PM, 9/15/2024 2:56:00 AM, 17.6040630340576
9/14/2024 10:57:00 PM, 9/15/2024 2:57:00 AM, 16.7279834747314
9/14/2024 10:58:00 PM, 9/15/2024 2:58:00 AM, 16.5975189208984
9/14/2024 10:59:00 PM, 9/15/2024 2:59:00 AM, 15.580885887146
9/14/2024 11:00:00 PM, 9/15/2024 3:00:00 AM, 15.3520097732544
9/14/2024 11:01:00 PM, 9/15/2024 3:01:00 AM, 13.375431060791
9/14/2024 11:02:00 PM, 9/15/2024 3:02:00 AM, 11.5509366989136
9/14/2024 11:03:00 PM, 9/15/2024 3:03:00 AM, 11.4060401916504
9/14/2024 11:04:00 PM, 9/15/2024 3:04:00 AM, 10.7176666259766
9/14/2024 11:05:00 PM, 9/15/2024 3:05:00 AM, 9.8937406539917
9/14/2024 11:06:00 PM, 9/15/2024 3:06:00 AM, 10.7367572784424
9/14/2024 11:07:00 PM, 9/15/2024 3:07:00 AM, 10.4181709289551
9/14/2024 11:08:00 PM, 9/15/2024 3:08:00 AM, 11.4328947067261
9/14/2024 11:09:00 PM, 9/15/2024 3:09:00 AM, 10.9110136032104
9/14/2024 11:10:00 PM, 9/15/2024 3:10:00 AM, 10.3694353103638
9/14/2024 11:11:00 PM, 9/15/2024 3:11:00 AM, 10.0962610244751
9/14/2024 11:12:00 PM, 9/15/2024 3:12:00 AM, 10.4986143112183
9/14/2024 11:13:00 PM, 9/15/2024 3:13:00 AM, 10.6214628219604
9/14/2024 11:14:00 PM, 9/15/2024 3:14:00 AM, 10.6489582061768
9/14/2024 11:15:00 PM, 9/15/2024 3:15:00 AM, 10.9899759292603
9/14/2024 11:16:00 PM, 9/15/2024 3:16:00 AM, 9.64358425140381
9/14/2024 11:17:00 PM, 9/15/2024 3:17:00 AM, 9.12673377990723
9/14/2024 11:18:00 PM, 9/15/2024 3:18:00 AM, 9.24110126495361
9/14/2024 11:19:00 PM, 9/15/2024 3:19:00 AM, 9.50272083282471
9/14/2024 11:20:00 PM, 9/15/2024 3:20:00 AM, 9.86786079406738
9/14/2024 11:21:00 PM, 9/15/2024 3:21:00 AM, 9.63223457336426
9/14/2024 11:22:00 PM, 9/15/2024 3:22:00 AM, 9.68400001525879
9/14/2024 11:23:00 PM, 9/15/2024 3:23:00 AM, 10.2662115097046
9/14/2024 11:24:00 PM, 9/15/2024 3:24:00 AM, 10.4821529388428
9/14/2024 11:25:00 PM, 9/15/2024 3:25:00 AM, 11.0607271194458
9/14/2024 11:26:00 PM, 9/15/2024 3:26:00 AM, 11.4546756744385
9/14/2024 11:27:00 PM, 9/15/2024 3:27:00 AM, 12.5112810134888
9/14/2024 11:28:00 PM, 9/15/2024 3:28:00 AM, 12.9514379501343
9/14/2024 11:29:00 PM, 9/15/2024 3:29:00 AM, 13.1134424209595
9/14/2024 11:30:00 PM, 9/15/2024 3:30:00 AM, 13.4093980789185
9/14/2024 11:31:00 PM, 9/15/2024 3:31:00 AM, 13.5100717544556
9/14/2024 11:32:00 PM, 9/15/2024 3:32:00 AM, 13.6876125335693
9/14/2024 11:33:00 PM, 9/15/2024 3:33:00 AM, 13.4744157791138
9/14/2024 11:34:00 PM, 9/15/2024 3:34:00 AM, 14.243745803833
9/14/2024 11:35:00 PM, 9/15/2024 3:35:00 AM, 11.9360275268555
9/14/2024 11:36:00 PM, 9/15/2024 3:36:00 AM, 9.92467975616455
9/14/2024 11:37:00 PM, 9/15/2024 3:37:00 AM, 9.646409034729
9/14/2024 11:38:00 PM, 9/15/2024 3:38:00 AM, 9.87883949279785
9/14/2024 11:39:00 PM, 9/15/2024 3:39:00 AM, 10.0679063796997
9/14/2024 11:40:00 PM, 9/15/2024 3:40:00 AM, 10.3840885162354
9/14/2024 11:41:00 PM, 9/15/2024 3:41:00 AM, 12.4953050613403
9/14/2024 11:42:00 PM, 9/15/2024 3:42:00 AM, 14.0586748123169
9/14/2024 11:43:00 PM, 9/15/2024 3:43:00 AM, 19.3387317657471
9/14/2024 11:44:00 PM, 9/15/2024 3:44:00 AM, 20.6516952514648
9/14/2024 11:45:00 PM, 9/15/2024 3:45:00 AM, 15.4459915161133
9/14/2024 11:46:00 PM, 9/15/2024 3:46:00 AM, 13.9360189437866
9/14/2024 11:47:00 PM, 9/15/2024 3:47:00 AM, 12.9823331832886
9/14/2024 11:48:00 PM, 9/15/2024 3:48:00 AM, 11.6757593154907
9/14/2024 11:49:00 PM, 9/15/2024 3:49:00 AM, 11.3303833007813
9/14/2024 11:50:00 PM, 9/15/2024 3:50:00 AM, 11.4660406112671
9/14/2024 11:51:00 PM, 9/15/2024 3:51:00 AM, 11.7506341934204
9/14/2024 11:52:00 PM, 9/15/2024 3:52:00 AM, 11.4172019958496
9/14/2024 11:53:00 PM, 9/15/2024 3:53:00 AM, 11.8398504257202
9/14/2024 11:54:00 PM, 9/15/2024 3:54:00 AM, 12.2385759353638
9/14/2024 11:55:00 PM, 9/15/2024 3:55:00 AM, 12.3529672622681
9/14/2024 11:56:00 PM, 9/15/2024 3:56:00 AM, 12.3529672622681
9/14/2024 11:57:00 PM, 9/15/2024 3:57:00 AM, 11.894944190979
9/14/2024 11:58:00 PM, 9/15/2024 3:58:00 AM, 12.1260108947754
9/14/2024 11:59:00 PM, 9/15/2024 3:59:00 AM, 12.2912225723267
9/15/2024 12:00:00 AM, 9/15/2024 4:00:00 AM, 13.6342506408691
9/15/2024 12:01:00 AM, 9/15/2024 4:01:00 AM, 36.0340957641602
9/15/2024 12:02:00 AM, 9/15/2024 4:02:00 AM, 22.5109615325928
9/15/2024 12:03:00 AM, 9/15/2024 4:03:00 AM, 15.8769121170044
9/15/2024 12:04:00 AM, 9/15/2024 4:04:00 AM, 12.7463817596436
9/15/2024 12:05:00 AM, 9/15/2024 4:05:00 AM, 12.0866985321045
9/15/2024 12:06:00 AM, 9/15/2024 4:06:00 AM, 12.0912218093872
9/15/2024 12:07:00 AM, 9/15/2024 4:07:00 AM, 11.4388742446899
9/15/2024 12:08:00 AM, 9/15/2024 4:08:00 AM, 10.8827524185181
9/15/2024 12:09:00 AM, 9/15/2024 4:09:00 AM, 9.60287094116211
9/15/2024 12:10:00 AM, 9/15/2024 4:10:00 AM, 9.89826011657715
9/15/2024 12:11:00 AM, 9/15/2024 4:11:00 AM, 9.60928535461426
9/15/2024 12:12:00 AM, 9/15/2024 4:12:00 AM, 9.68827152252197
9/15/2024 12:13:00 AM, 9/15/2024 4:13:00 AM, 10.5010023117065
9/15/2024 12:14:00 AM, 9/15/2024 4:14:00 AM, 9.50843811035156
9/15/2024 12:15:00 AM, 9/15/2024 4:15:00 AM, 9.65093898773193
9/15/2024 12:16:00 AM, 9/15/2024 4:16:00 AM, 9.21147441864014
9/15/2024 12:17:00 AM, 9/15/2024 4:17:00 AM, 8.23231029510498
9/15/2024 12:18:00 AM, 9/15/2024 4:18:00 AM, 8.72230911254883
9/15/2024 12:19:00 AM, 9/15/2024 4:19:00 AM, 8.14620685577393
9/15/2024 12:20:00 AM, 9/15/2024 4:20:00 AM, 7.46536540985107
9/15/2024 12:21:00 AM, 9/15/2024 4:21:00 AM, 6.99639558792114
9/15/2024 12:22:00 AM, 9/15/2024 4:22:00 AM, 7.26189517974854
9/15/2024 12:23:00 AM, 9/15/2024 4:23:00 AM, 7.36771631240845
9/15/2024 12:24:00 AM, 9/15/2024 4:24:00 AM, 7.5899543762207
9/15/2024 12:25:00 AM, 9/15/2024 4:25:00 AM, 7.73457193374634
9/15/2024 12:26:00 AM, 9/15/2024 4:26:00 AM, 7.95978927612305
9/15/2024 12:27:00 AM, 9/15/2024 4:27:00 AM, 8.72281455993652
9/15/2024 12:28:00 AM, 9/15/2024 4:28:00 AM, 8.92076778411865
9/15/2024 12:29:00 AM, 9/15/2024 4:29:00 AM, 8.81595706939697
9/15/2024 12:30:00 AM, 9/15/2024 4:30:00 AM, 9.24981021881104
9/15/2024 12:31:00 AM, 9/15/2024 4:31:00 AM, 8.82851600646973
9/15/2024 12:32:00 AM, 9/15/2024 4:32:00 AM, 8.90072441101074
9/15/2024 12:33:00 AM, 9/15/2024 4:33:00 AM, 8.86639308929443
9/15/2024 12:34:00 AM, 9/15/2024 4:34:00 AM, 8.54230117797852
9/15/2024 12:35:00 AM, 9/15/2024 4:35:00 AM, 8.73622512817383
9/15/2024 12:36:00 AM, 9/15/2024 4:36:00 AM, 9.25647640228271
9/15/2024 12:37:00 AM, 9/15/2024 4:37:00 AM, 9.5362548828125
9/15/2024 12:38:00 AM, 9/15/2024 4:38:00 AM, 10.2369785308838
9/15/2024 12:39:00 AM, 9/15/2024 4:39:00 AM, 10.8174390792847
9/15/2024 12:40:00 AM, 9/15/2024 4:40:00 AM, 10.7318840026855
9/15/2024 12:41:00 AM, 9/15/2024 4:41:00 AM, 10.9005498886108
9/15/2024 12:42:00 AM, 9/15/2024 4:42:00 AM, 11.160306930542
9/15/2024 12:43:00 AM, 9/15/2024 4:43:00 AM, 10.7046413421631
9/15/2024 12:44:00 AM, 9/15/2024 4:44:00 AM, 10.5246992111206
9/15/2024 12:45:00 AM, 9/15/2024 4:45:00 AM, 10.3531618118286
9/15/2024 12:46:00 AM, 9/15/2024 4:46:00 AM, 10.0484666824341
9/15/2024 12:47:00 AM, 9/15/2024 4:47:00 AM, 10.2253828048706
9/15/2024 12:48:00 AM, 9/15/2024 4:48:00 AM, 10.0652074813843
9/15/2024 12:49:00 AM, 9/15/2024 4:49:00 AM, 9.81010913848877
9/15/2024 12:50:00 AM, 9/15/2024 4:50:00 AM, 9.8856143951416
9/15/2024 12:51:00 AM, 9/15/2024 4:51:00 AM, 10.1276769638062
9/15/2024 12:52:00 AM, 9/15/2024 4:52:00 AM, 11.455943107605
9/15/2024 12:53:00 AM, 9/15/2024 4:53:00 AM, 11.3526191711426
9/15/2024 12:54:00 AM, 9/15/2024 4:54:00 AM, 11.0405960083008
9/15/2024 12:55:00 AM, 9/15/2024 4:55:00 AM, 11.2155771255493
9/15/2024 12:56:00 AM, 9/15/2024 4:56:00 AM, 11.4186506271362
9/15/2024 12:57:00 AM, 9/15/2024 4:57:00 AM, 11.4186506271362
9/15/2024 12:58:00 AM, 9/15/2024 4:58:00 AM, 11.134747505188
9/15/2024 12:59:00 AM, 9/15/2024 4:59:00 AM, 10.9095983505249
9/15/2024 1:00:00 AM, 9/15/2024 5:00:00 AM, 10.9802322387695
9/15/2024 1:01:00 AM, 9/15/2024 5:01:00 AM, 11.120662689209
9/15/2024 1:02:00 AM, 9/15/2024 5:02:00 AM, 11.0897769927979
9/15/2024 1:03:00 AM, 9/15/2024 5:03:00 AM, 11.4159936904907
9/15/2024 1:04:00 AM, 9/15/2024 5:04:00 AM, 11.6477079391479
9/15/2024 1:05:00 AM, 9/15/2024 5:05:00 AM, 13.0220079421997
9/15/2024 1:06:00 AM, 9/15/2024 5:06:00 AM, 12.3083143234253
9/15/2024 1:07:00 AM, 9/15/2024 5:07:00 AM, 12.083309173584
9/15/2024 1:08:00 AM, 9/15/2024 5:08:00 AM, 12.1749277114868
9/15/2024 1:09:00 AM, 9/15/2024 5:09:00 AM, 12.1896886825562
9/15/2024 1:10:00 AM, 9/15/2024 5:10:00 AM, 12.3386507034302
9/15/2024 1:11:00 AM, 9/15/2024 5:11:00 AM, 12.4460668563843
9/15/2024 1:12:00 AM, 9/15/2024 5:12:00 AM, 12.9790229797363
9/15/2024 1:13:00 AM, 9/15/2024 5:13:00 AM, 12.6762323379517
9/15/2024 1:14:00 AM, 9/15/2024 5:14:00 AM, 12.3929948806763
9/15/2024 1:15:00 AM, 9/15/2024 5:15:00 AM, 12.3489952087402
9/15/2024 1:16:00 AM, 9/15/2024 5:16:00 AM, 12.2409048080444
9/15/2024 1:17:00 AM, 9/15/2024 5:17:00 AM, 12.400505065918
9/15/2024 1:18:00 AM, 9/15/2024 5:18:00 AM, 12.6513147354126
9/15/2024 1:19:00 AM, 9/15/2024 5:19:00 AM, 12.8507089614868
9/15/2024 1:20:00 AM, 9/15/2024 5:20:00 AM, 12.6591691970825
9/15/2024 1:21:00 AM, 9/15/2024 5:21:00 AM, 12.7731714248657
9/15/2024 1:22:00 AM, 9/15/2024 5:22:00 AM, 12.949670791626
9/15/2024 1:23:00 AM, 9/15/2024 5:23:00 AM, 12.9948987960815
9/15/2024 1:24:00 AM, 9/15/2024 5:24:00 AM, 13.1481027603149
9/15/2024 1:25:00 AM, 9/15/2024 5:25:00 AM, 13.7419137954712
9/15/2024 1:26:00 AM, 9/15/2024 5:26:00 AM, 14.0665473937988
9/15/2024 1:27:00 AM, 9/15/2024 5:27:00 AM, 14.2418375015259
9/15/2024 1:28:00 AM, 9/15/2024 5:28:00 AM, 14.6278829574585
9/15/2024 1:29:00 AM, 9/15/2024 5:29:00 AM, 13.445161819458
9/15/2024 1:30:00 AM, 9/15/2024 5:30:00 AM, 13.365704536438
9/15/2024 1:31:00 AM, 9/15/2024 5:31:00 AM, 13.3386249542236
9/15/2024 1:32:00 AM, 9/15/2024 5:32:00 AM, 12.9791622161865
9/15/2024 1:33:00 AM, 9/15/2024 5:33:00 AM, 12.6560182571411
9/15/2024 1:34:00 AM, 9/15/2024 5:34:00 AM, 11.785041809082
9/15/2024 1:35:00 AM, 9/15/2024 5:35:00 AM, 11.6775426864624
9/15/2024 1:36:00 AM, 9/15/2024 5:36:00 AM, 11.908257484436
9/15/2024 1:37:00 AM, 9/15/2024 5:37:00 AM, 12.1494045257568
9/15/2024 1:38:00 AM, 9/15/2024 5:38:00 AM, 11.3403825759888
9/15/2024 1:39:00 AM, 9/15/2024 5:39:00 AM, 10.633695602417
9/15/2024 1:40:00 AM, 9/15/2024 5:40:00 AM, 10.8880472183228
9/15/2024 1:41:00 AM, 9/15/2024 5:41:00 AM, 10.3072719573975
9/15/2024 1:42:00 AM, 9/15/2024 5:42:00 AM, 10.9725704193115
9/15/2024 1:43:00 AM, 9/15/2024 5:43:00 AM, 11.0185518264771
9/15/2024 1:44:00 AM, 9/15/2024 5:44:00 AM, 12.0208539962769
9/15/2024 1:45:00 AM, 9/15/2024 5:45:00 AM, 12.1132078170776
9/15/2024 1:46:00 AM, 9/15/2024 5:46:00 AM, 12.251256942749
9/15/2024 1:47:00 AM, 9/15/2024 5:47:00 AM, 12.5935277938843
9/15/2024 1:48:00 AM, 9/15/2024 5:48:00 AM, 12.378809928894
9/15/2024 1:49:00 AM, 9/15/2024 5:49:00 AM, 11.8540992736816
9/15/2024 1:50:00 AM, 9/15/2024 5:50:00 AM, 11.194299697876
9/15/2024 1:51:00 AM, 9/15/2024 5:51:00 AM, 8.86461925506592
9/15/2024 1:52:00 AM, 9/15/2024 5:52:00 AM, 10.0317878723145
9/15/2024 1:53:00 AM, 9/15/2024 5:53:00 AM, 10.016321182251
9/15/2024 1:54:00 AM, 9/15/2024 5:54:00 AM, 10.2642936706543
9/15/2024 1:55:00 AM, 9/15/2024 5:55:00 AM, 10.5557050704956
9/15/2024 1:56:00 AM, 9/15/2024 5:56:00 AM, 13.6940116882324
9/15/2024 1:57:00 AM, 9/15/2024 5:57:00 AM, 13.2907104492188
9/15/2024 1:58:00 AM, 9/15/2024 5:58:00 AM, 13.2907104492188
9/15/2024 1:59:00 AM, 9/15/2024 5:59:00 AM, 13.4161672592163
9/15/2024 2:00:00 AM, 9/15/2024 6:00:00 AM, 13.5616207122803
9/15/2024 2:01:00 AM, 9/15/2024 6:01:00 AM, 14.2983150482178
9/15/2024 2:02:00 AM, 9/15/2024 6:02:00 AM, 14.5635690689087
9/15/2024 2:03:00 AM, 9/15/2024 6:03:00 AM, 12.251690864563
9/15/2024 2:04:00 AM, 9/15/2024 6:04:00 AM, 12.294581413269
9/15/2024 2:05:00 AM, 9/15/2024 6:05:00 AM, 12.1238451004028
9/15/2024 2:06:00 AM, 9/15/2024 6:06:00 AM, 12.3399267196655
9/15/2024 2:07:00 AM, 9/15/2024 6:07:00 AM, 11.2950716018677
9/15/2024 2:08:00 AM, 9/15/2024 6:08:00 AM, 11.8063039779663
9/15/2024 2:09:00 AM, 9/15/2024 6:09:00 AM, 10.9017152786255
9/15/2024 2:10:00 AM, 9/15/2024 6:10:00 AM, 11.196605682373
9/15/2024 2:11:00 AM, 9/15/2024 6:11:00 AM, 10.9698877334595
9/15/2024 2:12:00 AM, 9/15/2024 6:12:00 AM, 10.7884559631348
9/15/2024 2:13:00 AM, 9/15/2024 6:13:00 AM, 9.52585983276367
9/15/2024 2:14:00 AM, 9/15/2024 6:14:00 AM, 9.03510475158691
9/15/2024 2:15:00 AM, 9/15/2024 6:15:00 AM, 9.37135314941406
9/15/2024 2:16:00 AM, 9/15/2024 6:16:00 AM, 9.37366676330566
9/15/2024 2:17:00 AM, 9/15/2024 6:17:00 AM, 9.57016563415527
9/15/2024 2:18:00 AM, 9/15/2024 6:18:00 AM, 8.60660171508789
9/15/2024 2:19:00 AM, 9/15/2024 6:19:00 AM, 9.9727611541748
9/15/2024 2:20:00 AM, 9/15/2024 6:20:00 AM, 9.66266918182373
9/15/2024 2:21:00 AM, 9/15/2024 6:21:00 AM, 9.26417541503906
9/15/2024 2:22:00 AM, 9/15/2024 6:22:00 AM, 10.6320419311523
9/15/2024 2:23:00 AM, 9/15/2024 6:23:00 AM, 9.96109580993652
9/15/2024 2:24:00 AM, 9/15/2024 6:24:00 AM, 10.1566925048828
9/15/2024 2:25:00 AM, 9/15/2024 6:25:00 AM, 10.0545148849487
9/15/2024 2:26:00 AM, 9/15/2024 6:26:00 AM, 9.84122657775879
9/15/2024 2:27:00 AM, 9/15/2024 6:27:00 AM, 10.0319862365723
9/15/2024 2:28:00 AM, 9/15/2024 6:28:00 AM, 9.76011657714844
9/15/2024 2:29:00 AM, 9/15/2024 6:29:00 AM, 9.75719165802002
9/15/2024 2:30:00 AM, 9/15/2024 6:30:00 AM, 9.67490673065186
9/15/2024 2:31:00 AM, 9/15/2024 6:31:00 AM, 9.65295124053955
9/15/2024 2:32:00 AM, 9/15/2024 6:32:00 AM, 9.53525924682617
9/15/2024 2:33:00 AM, 9/15/2024 6:33:00 AM, 10.0215320587158
9/15/2024 2:34:00 AM, 9/15/2024 6:34:00 AM, 9.80399513244629
9/15/2024 2:35:00 AM, 9/15/2024 6:35:00 AM, 9.30557823181152
9/15/2024 2:36:00 AM, 9/15/2024 6:36:00 AM, 9.93152046203613
9/15/2024 2:37:00 AM, 9/15/2024 6:37:00 AM, 9.74152374267578
9/15/2024 2:38:00 AM, 9/15/2024 6:38:00 AM, 9.55584526062012
9/15/2024 2:39:00 AM, 9/15/2024 6:39:00 AM, 10.1368350982666
9/15/2024 2:40:00 AM, 9/15/2024 6:40:00 AM, 9.92764759063721
9/15/2024 2:41:00 AM, 9/15/2024 6:41:00 AM, 9.8530445098877
9/15/2024 2:42:00 AM, 9/15/2024 6:42:00 AM, 9.89083862304687
9/15/2024 2:43:00 AM, 9/15/2024 6:43:00 AM, 9.19679355621338
9/15/2024 2:44:00 AM, 9/15/2024 6:44:00 AM, 8.92306613922119
9/15/2024 2:45:00 AM, 9/15/2024 6:45:00 AM, 7.54787874221802
9/15/2024 2:46:00 AM, 9/15/2024 6:46:00 AM, 8.91203594207764
9/15/2024 2:47:00 AM, 9/15/2024 6:47:00 AM, 9.15984725952148
9/15/2024 2:48:00 AM, 9/15/2024 6:48:00 AM, 8.63553714752197
9/15/2024 2:49:00 AM, 9/15/2024 6:49:00 AM, 9.47268962860107
9/15/2024 2:50:00 AM, 9/15/2024 6:50:00 AM, 8.63778972625732
9/15/2024 2:51:00 AM, 9/15/2024 6:51:00 AM, 9.49153423309326
9/15/2024 2:52:00 AM, 9/15/2024 6:52:00 AM, 9.34084033966064
9/15/2024 2:53:00 AM, 9/15/2024 6:53:00 AM, 8.97782325744629
9/15/2024 2:54:00 AM, 9/15/2024 6:54:00 AM, 9.71088695526123
9/15/2024 2:55:00 AM, 9/15/2024 6:55:00 AM, 9.8472261428833
9/15/2024 2:56:00 AM, 9/15/2024 6:56:00 AM, 9.27078723907471
9/15/2024 2:57:00 AM, 9/15/2024 6:57:00 AM, 12.1172790527344
9/15/2024 2:58:00 AM, 9/15/2024 6:58:00 AM, 13.7527866363525
9/15/2024 2:59:00 AM, 9/15/2024 6:59:00 AM, 13.7527866363525
9/15/2024 3:00:00 AM, 9/15/2024 7:00:00 AM, 11.5402612686157
9/15/2024 3:01:00 AM, 9/15/2024 7:01:00 AM, 10.5850896835327
9/15/2024 3:02:00 AM, 9/15/2024 7:02:00 AM, 10.2857513427734
9/15/2024 3:03:00 AM, 9/15/2024 7:03:00 AM, 9.99772262573242
9/15/2024 3:04:00 AM, 9/15/2024 7:04:00 AM, 9.71816158294678
9/15/2024 3:05:00 AM, 9/15/2024 7:05:00 AM, 9.67673015594482
9/15/2024 3:06:00 AM, 9/15/2024 7:06:00 AM, 9.76762866973877
9/15/2024 3:07:00 AM, 9/15/2024 7:07:00 AM, 9.58229732513428
9/15/2024 3:08:00 AM, 9/15/2024 7:08:00 AM, 9.125412940979
9/15/2024 3:09:00 AM, 9/15/2024 7:09:00 AM, 9.49789810180664
9/15/2024 3:10:00 AM, 9/15/2024 7:10:00 AM, 9.81044769287109
9/15/2024 3:11:00 AM, 9/15/2024 7:11:00 AM, 9.40455913543701
9/15/2024 3:12:00 AM, 9/15/2024 7:12:00 AM, 9.01883411407471
9/15/2024 3:13:00 AM, 9/15/2024 7:13:00 AM, 9.09310817718506
9/15/2024 3:14:00 AM, 9/15/2024 7:14:00 AM, 9.24262523651123
9/15/2024 3:15:00 AM, 9/15/2024 7:15:00 AM, 8.77261447906494
9/15/2024 3:16:00 AM, 9/15/2024 7:16:00 AM, 8.93699741363525
9/15/2024 3:17:00 AM, 9/15/2024 7:17:00 AM, 8.96469116210938
9/15/2024 3:18:00 AM, 9/15/2024 7:18:00 AM, 9.09117412567139
9/15/2024 3:19:00 AM, 9/15/2024 7:19:00 AM, 8.71416473388672
9/15/2024 3:20:00 AM, 9/15/2024 7:20:00 AM, 8.67330646514893
9/15/2024 3:21:00 AM, 9/15/2024 7:21:00 AM, 8.79740810394287
9/15/2024 3:22:00 AM, 9/15/2024 7:22:00 AM, 8.18335247039795
9/15/2024 3:23:00 AM, 9/15/2024 7:23:00 AM, 8.26922798156738
9/15/2024 3:24:00 AM, 9/15/2024 7:24:00 AM, 8.34937858581543
9/15/2024 3:25:00 AM, 9/15/2024 7:25:00 AM, 8.59241580963135
9/15/2024 3:26:00 AM, 9/15/2024 7:26:00 AM, 8.34787178039551
9/15/2024 3:27:00 AM, 9/15/2024 7:27:00 AM, 8.23527908325195
9/15/2024 3:28:00 AM, 9/15/2024 7:28:00 AM, 8.30992698669434
9/15/2024 3:29:00 AM, 9/15/2024 7:29:00 AM, 8.15093517303467
9/15/2024 3:30:00 AM, 9/15/2024 7:30:00 AM, 7.97177600860596
9/15/2024 3:31:00 AM, 9/15/2024 7:31:00 AM, 8.13693714141846
9/15/2024 3:32:00 AM, 9/15/2024 7:32:00 AM, 7.95046091079712
9/15/2024 3:33:00 AM, 9/15/2024 7:33:00 AM, 7.99212980270386
9/15/2024 3:34:00 AM, 9/15/2024 7:34:00 AM, 8.2515287399292
9/15/2024 3:35:00 AM, 9/15/2024 7:35:00 AM, 7.97034978866577
9/15/2024 3:36:00 AM, 9/15/2024 7:36:00 AM, 7.76963567733765
9/15/2024 3:37:00 AM, 9/15/2024 7:37:00 AM, 7.88168382644653
9/15/2024 3:38:00 AM, 9/15/2024 7:38:00 AM, 7.6663064956665
9/15/2024 3:39:00 AM, 9/15/2024 7:39:00 AM, 7.55646371841431
9/15/2024 3:40:00 AM, 9/15/2024 7:40:00 AM, 8.18396854400635
9/15/2024 3:41:00 AM, 9/15/2024 7:41:00 AM, 7.62971830368042
9/15/2024 3:42:00 AM, 9/15/2024 7:42:00 AM, 8.21819591522217
9/15/2024 3:43:00 AM, 9/15/2024 7:43:00 AM, 8.32728290557861
9/15/2024 3:44:00 AM, 9/15/2024 7:44:00 AM, 8.18830680847168
9/15/2024 3:45:00 AM, 9/15/2024 7:45:00 AM, 8.55280780792236
9/15/2024 3:46:00 AM, 9/15/2024 7:46:00 AM, 8.54647159576416
9/15/2024 3:47:00 AM, 9/15/2024 7:47:00 AM, 8.53179168701172
9/15/2024 3:48:00 AM, 9/15/2024 7:48:00 AM, 8.62869644165039
9/15/2024 3:49:00 AM, 9/15/2024 7:49:00 AM, 9.11383819580078
9/15/2024 3:50:00 AM, 9/15/2024 7:50:00 AM, 8.82687950134277
9/15/2024 3:51:00 AM, 9/15/2024 7:51:00 AM, 8.87037944793701
9/15/2024 3:52:00 AM, 9/15/2024 7:52:00 AM, 8.24075031280518
9/15/2024 3:53:00 AM, 9/15/2024 7:53:00 AM, 10.3001651763916
9/15/2024 3:54:00 AM, 9/15/2024 7:54:00 AM, 9.53750133514404
9/15/2024 3:55:00 AM, 9/15/2024 7:55:00 AM, 10.1163501739502
9/15/2024 3:56:00 AM, 9/15/2024 7:56:00 AM, 9.67797660827637
9/15/2024 3:57:00 AM, 9/15/2024 7:57:00 AM, 10.2170000076294
9/15/2024 3:58:00 AM, 9/15/2024 7:58:00 AM, 9.75746250152588
9/15/2024 3:59:00 AM, 9/15/2024 7:59:00 AM, 10.0732679367065
9/15/2024 4:00:00 AM, 9/15/2024 8:00:00 AM, 10.0732679367065
9/15/2024 4:01:00 AM, 9/15/2024 8:01:00 AM, 9.77350044250488
9/15/2024 4:02:00 AM, 9/15/2024 8:02:00 AM, 10.5627784729004
9/15/2024 4:03:00 AM, 9/15/2024 8:03:00 AM, 10.0487155914307
9/15/2024 4:04:00 AM, 9/15/2024 8:04:00 AM, 10.9890356063843
9/15/2024 4:05:00 AM, 9/15/2024 8:05:00 AM, 9.87588977813721
9/15/2024 4:06:00 AM, 9/15/2024 8:06:00 AM, 8.48868751525879
9/15/2024 4:07:00 AM, 9/15/2024 8:07:00 AM, 9.01454067230225
9/15/2024 4:08:00 AM, 9/15/2024 8:08:00 AM, 9.25214099884033
9/15/2024 4:09:00 AM, 9/15/2024 8:09:00 AM, 9.47979068756104
9/15/2024 4:10:00 AM, 9/15/2024 8:10:00 AM, 6.73480844497681
9/15/2024 4:11:00 AM, 9/15/2024 8:11:00 AM, 7.19399309158325
9/15/2024 4:12:00 AM, 9/15/2024 8:12:00 AM, 8.18360805511475
9/15/2024 4:13:00 AM, 9/15/2024 8:13:00 AM, 8.47442436218262
9/15/2024 4:14:00 AM, 9/15/2024 8:14:00 AM, 8.77093410491943
9/15/2024 4:15:00 AM, 9/15/2024 8:15:00 AM, 8.90963935852051
9/15/2024 4:16:00 AM, 9/15/2024 8:16:00 AM, 8.77935886383057
9/15/2024 4:17:00 AM, 9/15/2024 8:17:00 AM, 9.18613052368164
9/15/2024 4:18:00 AM, 9/15/2024 8:18:00 AM, 10.1076850891113
9/15/2024 4:19:00 AM, 9/15/2024 8:19:00 AM, 10.9241189956665
9/15/2024 4:20:00 AM, 9/15/2024 8:20:00 AM, 10.5767860412598
9/15/2024 4:21:00 AM, 9/15/2024 8:21:00 AM, 9.73054313659668
9/15/2024 4:22:00 AM, 9/15/2024 8:22:00 AM, 10.2832250595093
9/15/2024 4:23:00 AM, 9/15/2024 8:23:00 AM, 10.0556364059448
9/15/2024 4:24:00 AM, 9/15/2024 8:24:00 AM, 9.8567066192627
9/15/2024 4:25:00 AM, 9/15/2024 8:25:00 AM, 9.67459106445312
9/15/2024 4:26:00 AM, 9/15/2024 8:26:00 AM, 9.33671760559082
9/15/2024 4:27:00 AM, 9/15/2024 8:27:00 AM, 8.82753753662109
9/15/2024 4:28:00 AM, 9/15/2024 8:28:00 AM, 9.25150108337402
9/15/2024 4:29:00 AM, 9/15/2024 8:29:00 AM, 9.37349796295166
9/15/2024 4:30:00 AM, 9/15/2024 8:30:00 AM, 9.39561462402344
9/15/2024 4:31:00 AM, 9/15/2024 8:31:00 AM, 9.5420446395874
9/15/2024 4:32:00 AM, 9/15/2024 8:32:00 AM, 9.57107830047607
9/15/2024 4:33:00 AM, 9/15/2024 8:33:00 AM, 9.00248718261719
9/15/2024 4:34:00 AM, 9/15/2024 8:34:00 AM, 9.05514907836914
9/15/2024 4:35:00 AM, 9/15/2024 8:35:00 AM, 8.89210224151611
9/15/2024 4:36:00 AM, 9/15/2024 8:36:00 AM, 8.05508232116699
9/15/2024 4:37:00 AM, 9/15/2024 8:37:00 AM, 8.57718753814697
9/15/2024 4:38:00 AM, 9/15/2024 8:38:00 AM, 8.50807476043701
9/15/2024 4:39:00 AM, 9/15/2024 8:39:00 AM, 8.96633052825928
9/15/2024 4:40:00 AM, 9/15/2024 8:40:00 AM, 9.27314186096191
9/15/2024 4:41:00 AM, 9/15/2024 8:41:00 AM, 8.97818374633789
9/15/2024 4:42:00 AM, 9/15/2024 8:42:00 AM, 8.5653133392334
9/15/2024 4:43:00 AM, 9/15/2024 8:43:00 AM, 8.47086620330811
9/15/2024 4:44:00 AM, 9/15/2024 8:44:00 AM, 8.66238689422607
9/15/2024 4:45:00 AM, 9/15/2024 8:45:00 AM, 9.5031042098999
9/15/2024 4:46:00 AM, 9/15/2024 8:46:00 AM, 10.0498914718628
9/15/2024 4:47:00 AM, 9/15/2024 8:47:00 AM, 10.7974767684937
9/15/2024 4:48:00 AM, 9/15/2024 8:48:00 AM, 9.83784580230713
9/15/2024 4:49:00 AM, 9/15/2024 8:49:00 AM, 10.3092174530029
9/15/2024 4:50:00 AM, 9/15/2024 8:50:00 AM, 10.3610210418701
9/15/2024 4:51:00 AM, 9/15/2024 8:51:00 AM, 9.6171703338623
9/15/2024 4:52:00 AM, 9/15/2024 8:52:00 AM, 9.43711376190186
9/15/2024 4:53:00 AM, 9/15/2024 8:53:00 AM, 9.78436470031738
9/15/2024 4:54:00 AM, 9/15/2024 8:54:00 AM, 9.72505283355713
9/15/2024 4:55:00 AM, 9/15/2024 8:55:00 AM, 9.84218406677246
9/15/2024 4:56:00 AM, 9/15/2024 8:56:00 AM, 9.90461254119873
9/15/2024 4:57:00 AM, 9/15/2024 8:57:00 AM, 9.29214382171631
9/15/2024 4:58:00 AM, 9/15/2024 8:58:00 AM, 9.38094425201416
9/15/2024 4:59:00 AM, 9/15/2024 8:59:00 AM, 8.77799129486084
9/15/2024 5:00:00 AM, 9/15/2024 9:00:00 AM, 8.91439056396484
9/15/2024 5:01:00 AM, 9/15/2024 9:01:00 AM, 8.91439056396484
9/15/2024 5:02:00 AM, 9/15/2024 9:02:00 AM, 9.04986763000488
9/15/2024 5:03:00 AM, 9/15/2024 9:03:00 AM, 10.0328722000122
9/15/2024 5:04:00 AM, 9/15/2024 9:04:00 AM, 9.71081066131592
9/15/2024 5:05:00 AM, 9/15/2024 9:05:00 AM, 9.56135272979736
9/15/2024 5:06:00 AM, 9/15/2024 9:06:00 AM, 9.49473285675049
9/15/2024 5:07:00 AM, 9/15/2024 9:07:00 AM, 8.95652675628662
9/15/2024 5:08:00 AM, 9/15/2024 9:08:00 AM, 9.30729389190674
9/15/2024 5:09:00 AM, 9/15/2024 9:09:00 AM, 8.91820812225342
9/15/2024 5:10:00 AM, 9/15/2024 9:10:00 AM, 9.08616352081299
9/15/2024 5:11:00 AM, 9/15/2024 9:11:00 AM, 9.11488628387451
9/15/2024 5:12:00 AM, 9/15/2024 9:12:00 AM, 8.79084396362305
9/15/2024 5:13:00 AM, 9/15/2024 9:13:00 AM, 8.64611434936523
9/15/2024 5:14:00 AM, 9/15/2024 9:14:00 AM, 8.28657150268555
9/15/2024 5:15:00 AM, 9/15/2024 9:15:00 AM, 8.26453304290771
9/15/2024 5:16:00 AM, 9/15/2024 9:16:00 AM, 8.59722995758057
9/15/2024 5:17:00 AM, 9/15/2024 9:17:00 AM, 9.16985893249512
9/15/2024 5:18:00 AM, 9/15/2024 9:18:00 AM, 9.38434028625488
9/15/2024 5:19:00 AM, 9/15/2024 9:19:00 AM, 8.89235401153564
9/15/2024 5:20:00 AM, 9/15/2024 9:20:00 AM, 8.45271682739258
9/15/2024 5:21:00 AM, 9/15/2024 9:21:00 AM, 8.94752216339111
9/15/2024 5:22:00 AM, 9/15/2024 9:22:00 AM, 8.43678092956543
9/15/2024 5:23:00 AM, 9/15/2024 9:23:00 AM, 7.26977825164795
9/15/2024 5:24:00 AM, 9/15/2024 9:24:00 AM, 5.51906394958496
9/15/2024 5:25:00 AM, 9/15/2024 9:25:00 AM, 5.81383609771729
9/15/2024 5:26:00 AM, 9/15/2024 9:26:00 AM, 5.76448154449463
9/15/2024 5:27:00 AM, 9/15/2024 9:27:00 AM, 5.5712742805481
9/15/2024 5:28:00 AM, 9/15/2024 9:28:00 AM, 5.84068775177002
9/15/2024 5:29:00 AM, 9/15/2024 9:29:00 AM, 5.53147411346436
9/15/2024 5:30:00 AM, 9/15/2024 9:30:00 AM, 5.99680280685425
9/15/2024 5:31:00 AM, 9/15/2024 9:31:00 AM, 5.64649534225464
9/15/2024 5:32:00 AM, 9/15/2024 9:32:00 AM, 6.14948654174805
9/15/2024 5:33:00 AM, 9/15/2024 9:33:00 AM, 5.13111639022827
9/15/2024 5:34:00 AM, 9/15/2024 9:34:00 AM, 4.99382877349854
9/15/2024 5:35:00 AM, 9/15/2024 9:35:00 AM, 4.87337160110474
9/15/2024 5:36:00 AM, 9/15/2024 9:36:00 AM, 5.06248044967651
9/15/2024 5:37:00 AM, 9/15/2024 9:37:00 AM, 5.01917028427124
9/15/2024 5:38:00 AM, 9/15/2024 9:38:00 AM, 4.74157238006592
9/15/2024 5:39:00 AM, 9/15/2024 9:39:00 AM, 4.83153438568115
9/15/2024 5:40:00 AM, 9/15/2024 9:40:00 AM, 4.73752069473267
9/15/2024 5:41:00 AM, 9/15/2024 9:41:00 AM, 4.57502841949463
9/15/2024 5:42:00 AM, 9/15/2024 9:42:00 AM, 4.51323223114014
9/15/2024 5:43:00 AM, 9/15/2024 9:43:00 AM, 4.53022575378418
9/15/2024 5:44:00 AM, 9/15/2024 9:44:00 AM, 4.47381353378296
9/15/2024 5:45:00 AM, 9/15/2024 9:45:00 AM, 4.55854797363281
9/15/2024 5:46:00 AM, 9/15/2024 9:46:00 AM, 4.91436195373535
9/15/2024 5:47:00 AM, 9/15/2024 9:47:00 AM, 4.8712363243103
9/15/2024 5:48:00 AM, 9/15/2024 9:48:00 AM, 5.01214694976807
9/15/2024 5:49:00 AM, 9/15/2024 9:49:00 AM, 6.45430564880371
9/15/2024 5:50:00 AM, 9/15/2024 9:50:00 AM, 6.39875507354736
9/15/2024 5:51:00 AM, 9/15/2024 9:51:00 AM, 6.51983737945557
9/15/2024 5:52:00 AM, 9/15/2024 9:52:00 AM, 6.34287452697754
9/15/2024 5:53:00 AM, 9/15/2024 9:53:00 AM, 6.30674695968628
9/15/2024 5:54:00 AM, 9/15/2024 9:54:00 AM, 6.79006242752075
9/15/2024 5:55:00 AM, 9/15/2024 9:55:00 AM, 6.99610424041748
9/15/2024 5:56:00 AM, 9/15/2024 9:56:00 AM, 8.15487861633301
9/15/2024 5:57:00 AM, 9/15/2024 9:57:00 AM, 8.76758861541748
9/15/2024 5:58:00 AM, 9/15/2024 9:58:00 AM, 11.1567325592041
9/15/2024 5:59:00 AM, 9/15/2024 9:59:00 AM, 8.8428783416748
9/15/2024 6:00:00 AM, 9/15/2024 10:00:00 AM, 8.26741218566895
9/15/2024 6:01:00 AM, 9/15/2024 10:01:00 AM, 8.23618984222412
9/15/2024 6:02:00 AM, 9/15/2024 10:02:00 AM, 8.23618984222412
9/15/2024 6:03:00 AM, 9/15/2024 10:03:00 AM, 8.23699188232422
9/15/2024 6:04:00 AM, 9/15/2024 10:04:00 AM, 8.20442581176758
9/15/2024 6:05:00 AM, 9/15/2024 10:05:00 AM, 8.35893440246582
9/15/2024 6:06:00 AM, 9/15/2024 10:06:00 AM, 8.51635551452637
9/15/2024 6:07:00 AM, 9/15/2024 10:07:00 AM, 8.56686210632324
9/15/2024 6:08:00 AM, 9/15/2024 10:08:00 AM, 8.76667594909668
9/15/2024 6:09:00 AM, 9/15/2024 10:09:00 AM, 8.9977388381958
9/15/2024 6:10:00 AM, 9/15/2024 10:10:00 AM, 8.97691822052002
9/15/2024 6:11:00 AM, 9/15/2024 10:11:00 AM, 8.8776273727417
9/15/2024 6:12:00 AM, 9/15/2024 10:12:00 AM, 9.19533252716064
9/15/2024 6:13:00 AM, 9/15/2024 10:13:00 AM, 9.27320384979248
9/15/2024 6:14:00 AM, 9/15/2024 10:14:00 AM, 8.64473056793213
9/15/2024 6:15:00 AM, 9/15/2024 10:15:00 AM, 8.46133708953857
9/15/2024 6:16:00 AM, 9/15/2024 10:16:00 AM, 9.09859943389893
9/15/2024 6:17:00 AM, 9/15/2024 10:17:00 AM, 9.21082973480225
9/15/2024 6:18:00 AM, 9/15/2024 10:18:00 AM, 8.95610618591309
9/15/2024 6:19:00 AM, 9/15/2024 10:19:00 AM, 9.05789947509766
9/15/2024 6:20:00 AM, 9/15/2024 10:20:00 AM, 9.06079578399658
9/15/2024 6:21:00 AM, 9/15/2024 10:21:00 AM, 9.00403499603271
9/15/2024 6:22:00 AM, 9/15/2024 10:22:00 AM, 10.9974222183228
9/15/2024 6:23:00 AM, 9/15/2024 10:23:00 AM, 10.7173109054565
9/15/2024 6:24:00 AM, 9/15/2024 10:24:00 AM, 9.05792427062988
9/15/2024 6:25:00 AM, 9/15/2024 10:25:00 AM, 9.64527797698975
9/15/2024 6:26:00 AM, 9/15/2024 10:26:00 AM, 11.1634492874146
9/15/2024 6:27:00 AM, 9/15/2024 10:27:00 AM, 9.97005653381348
9/15/2024 6:28:00 AM, 9/15/2024 10:28:00 AM, 9.76751518249512
9/15/2024 6:29:00 AM, 9/15/2024 10:29:00 AM, 9.44810390472412
9/15/2024 6:30:00 AM, 9/15/2024 10:30:00 AM, 9.52692604064941
9/15/2024 6:31:00 AM, 9/15/2024 10:31:00 AM, 9.05342388153076
9/15/2024 6:32:00 AM, 9/15/2024 10:32:00 AM, 8.99822521209717
9/15/2024 6:33:00 AM, 9/15/2024 10:33:00 AM, 8.30564308166504
9/15/2024 6:34:00 AM, 9/15/2024 10:34:00 AM, 7.98046159744263
9/15/2024 6:35:00 AM, 9/15/2024 10:35:00 AM, 8.00908184051514
9/15/2024 6:36:00 AM, 9/15/2024 10:36:00 AM, 8.35193634033203
9/15/2024 6:37:00 AM, 9/15/2024 10:37:00 AM, 8.31288909912109
9/15/2024 6:38:00 AM, 9/15/2024 10:38:00 AM, 8.39400386810303
9/15/2024 6:39:00 AM, 9/15/2024 10:39:00 AM, 8.25658226013184
9/15/2024 6:40:00 AM, 9/15/2024 10:40:00 AM, 8.52773666381836
9/15/2024 6:41:00 AM, 9/15/2024 10:41:00 AM, 8.68509101867676
9/15/2024 6:42:00 AM, 9/15/2024 10:42:00 AM, 8.72485542297363
9/15/2024 6:43:00 AM, 9/15/2024 10:43:00 AM, 8.83212566375732
9/15/2024 6:44:00 AM, 9/15/2024 10:44:00 AM, 9.43984413146973
9/15/2024 6:45:00 AM, 9/15/2024 10:45:00 AM, 9.41376972198486
9/15/2024 6:46:00 AM, 9/15/2024 10:46:00 AM, 8.95369243621826
9/15/2024 6:47:00 AM, 9/15/2024 10:47:00 AM, 8.96689319610596
9/15/2024 6:48:00 AM, 9/15/2024 10:48:00 AM, 8.93111705780029
9/15/2024 6:49:00 AM, 9/15/2024 10:49:00 AM, 8.37593841552734
9/15/2024 6:50:00 AM, 9/15/2024 10:50:00 AM, 7.58307266235352
9/15/2024 6:51:00 AM, 9/15/2024 10:51:00 AM, 8.02657699584961
9/15/2024 6:52:00 AM, 9/15/2024 10:52:00 AM, 8.2991886138916
9/15/2024 6:53:00 AM, 9/15/2024 10:53:00 AM, 8.26053047180176
9/15/2024 6:54:00 AM, 9/15/2024 10:54:00 AM, 8.45311069488525
9/15/2024 6:55:00 AM, 9/15/2024 10:55:00 AM, 8.62650489807129
9/15/2024 6:56:00 AM, 9/15/2024 10:56:00 AM, 8.62497329711914
9/15/2024 6:57:00 AM, 9/15/2024 10:57:00 AM, 8.60898876190186
9/15/2024 6:58:00 AM, 9/15/2024 10:58:00 AM, 8.72714710235596
9/15/2024 6:59:00 AM, 9/15/2024 10:59:00 AM, 8.8173885345459
9/15/2024 7:00:00 AM, 9/15/2024 11:00:00 AM, 9.0185079574585
9/15/2024 7:01:00 AM, 9/15/2024 11:01:00 AM, 11.9454479217529
9/15/2024 7:02:00 AM, 9/15/2024 11:02:00 AM, 9.51423740386963
9/15/2024 7:03:00 AM, 9/15/2024 11:03:00 AM, 9.51423740386963
9/15/2024 7:04:00 AM, 9/15/2024 11:04:00 AM, 9.51423740386963
9/15/2024 7:05:00 AM, 9/15/2024 11:05:00 AM, 8.75133323669434
9/15/2024 7:06:00 AM, 9/15/2024 11:06:00 AM, 8.87390995025635
9/15/2024 7:07:00 AM, 9/15/2024 11:07:00 AM, 9.39332485198975
9/15/2024 7:08:00 AM, 9/15/2024 11:08:00 AM, 8.95465469360352
9/15/2024 7:09:00 AM, 9/15/2024 11:09:00 AM, 9.00668621063232
9/15/2024 7:10:00 AM, 9/15/2024 11:10:00 AM, 9.14833831787109
9/15/2024 7:11:00 AM, 9/15/2024 11:11:00 AM, 9.53809261322021
9/15/2024 7:12:00 AM, 9/15/2024 11:12:00 AM, 9.53002738952637
9/15/2024 7:13:00 AM, 9/15/2024 11:13:00 AM, 9.62904834747314
9/15/2024 7:14:00 AM, 9/15/2024 11:14:00 AM, 9.42555332183838
9/15/2024 7:15:00 AM, 9/15/2024 11:15:00 AM, 9.75248908996582
9/15/2024 7:16:00 AM, 9/15/2024 11:16:00 AM, 10.2361278533936
9/15/2024 7:17:00 AM, 9/15/2024 11:17:00 AM, 8.19423770904541
9/15/2024 7:18:00 AM, 9/15/2024 11:18:00 AM, 10.0172147750854
9/15/2024 7:19:00 AM, 9/15/2024 11:19:00 AM, 9.77224063873291
9/15/2024 7:20:00 AM, 9/15/2024 11:20:00 AM, 9.55693912506104
9/15/2024 7:21:00 AM, 9/15/2024 11:21:00 AM, 8.39283847808838
9/15/2024 7:22:00 AM, 9/15/2024 11:22:00 AM, 8.88173007965088
9/15/2024 7:23:00 AM, 9/15/2024 11:23:00 AM, 7.81993865966797
9/15/2024 7:24:00 AM, 9/15/2024 11:24:00 AM, 7.90834522247314
9/15/2024 7:25:00 AM, 9/15/2024 11:25:00 AM, 7.39851045608521
9/15/2024 7:26:00 AM, 9/15/2024 11:26:00 AM, 7.06262731552124
9/15/2024 7:27:00 AM, 9/15/2024 11:27:00 AM, 6.26240348815918
9/15/2024 7:28:00 AM, 9/15/2024 11:28:00 AM, 6.38532781600952
9/15/2024 7:29:00 AM, 9/15/2024 11:29:00 AM, 7.71484470367432
9/15/2024 7:30:00 AM, 9/15/2024 11:30:00 AM, 8.12219047546387
9/15/2024 7:31:00 AM, 9/15/2024 11:31:00 AM, 8.89265823364258
9/15/2024 7:32:00 AM, 9/15/2024 11:32:00 AM, 8.34356880187988
9/15/2024 7:33:00 AM, 9/15/2024 11:33:00 AM, 8.15380573272705
9/15/2024 7:34:00 AM, 9/15/2024 11:34:00 AM, 8.4432954788208
9/15/2024 7:35:00 AM, 9/15/2024 11:35:00 AM, 8.1253137588501
9/15/2024 7:36:00 AM, 9/15/2024 11:36:00 AM, 8.17692470550537
9/15/2024 7:37:00 AM, 9/15/2024 11:37:00 AM, 9.56599235534668
9/15/2024 7:38:00 AM, 9/15/2024 11:38:00 AM, 8.92815017700195
9/15/2024 7:39:00 AM, 9/15/2024 11:39:00 AM, 8.47664928436279
9/15/2024 7:40:00 AM, 9/15/2024 11:40:00 AM, 8.39325046539307
9/15/2024 7:41:00 AM, 9/15/2024 11:41:00 AM, 7.94692659378052
9/15/2024 7:42:00 AM, 9/15/2024 11:42:00 AM, 8.10671138763428
9/15/2024 7:43:00 AM, 9/15/2024 11:43:00 AM, 8.0253849029541
9/15/2024 7:44:00 AM, 9/15/2024 11:44:00 AM, 7.93193674087524
9/15/2024 7:45:00 AM, 9/15/2024 11:45:00 AM, 8.03571224212646
9/15/2024 7:46:00 AM, 9/15/2024 11:46:00 AM, 8.0518627166748
9/15/2024 7:47:00 AM, 9/15/2024 11:47:00 AM, 8.60624504089355
9/15/2024 7:48:00 AM, 9/15/2024 11:48:00 AM, 8.64250564575195
9/15/2024 7:49:00 AM, 9/15/2024 11:49:00 AM, 8.76450157165527
9/15/2024 7:50:00 AM, 9/15/2024 11:50:00 AM, 9.00557136535645
9/15/2024 7:51:00 AM, 9/15/2024 11:51:00 AM, 8.70539569854736
9/15/2024 7:52:00 AM, 9/15/2024 11:52:00 AM, 9.0609245300293
9/15/2024 7:53:00 AM, 9/15/2024 11:53:00 AM, 8.8314380645752
9/15/2024 7:54:00 AM, 9/15/2024 11:54:00 AM, 8.8148078918457
9/15/2024 7:55:00 AM, 9/15/2024 11:55:00 AM, 8.6915340423584
9/15/2024 7:56:00 AM, 9/15/2024 11:56:00 AM, 8.34519195556641
9/15/2024 7:57:00 AM, 9/15/2024 11:57:00 AM, 8.17241287231445
9/15/2024 7:58:00 AM, 9/15/2024 11:58:00 AM, 8.04603481292725
9/15/2024 7:59:00 AM, 9/15/2024 11:59:00 AM, 7.68175220489502
9/15/2024 8:00:00 AM, 9/15/2024 12:00:00 PM, 7.81268310546875
9/15/2024 8:01:00 AM, 9/15/2024 12:01:00 PM, 7.76830577850342
9/15/2024 8:02:00 AM, 9/15/2024 12:02:00 PM, 7.82726764678955
9/15/2024 8:03:00 AM, 9/15/2024 12:03:00 PM, 8.64808940887451
9/15/2024 8:04:00 AM, 9/15/2024 12:04:00 PM, 8.85713481903076
9/15/2024 8:05:00 AM, 9/15/2024 12:05:00 PM, 8.85713481903076
9/15/2024 8:06:00 AM, 9/15/2024 12:06:00 PM, 7.40143823623657
9/15/2024 8:07:00 AM, 9/15/2024 12:07:00 PM, 6.60841274261475
9/15/2024 8:08:00 AM, 9/15/2024 12:08:00 PM, 6.59241914749146
9/15/2024 8:09:00 AM, 9/15/2024 12:09:00 PM, 6.8927583694458
9/15/2024 8:10:00 AM, 9/15/2024 12:10:00 PM, 7.58215427398682
9/15/2024 8:11:00 AM, 9/15/2024 12:11:00 PM, 6.91621446609497
9/15/2024 8:12:00 AM, 9/15/2024 12:12:00 PM, 6.93677186965942
9/15/2024 8:13:00 AM, 9/15/2024 12:13:00 PM, 6.83399295806885
9/15/2024 8:14:00 AM, 9/15/2024 12:14:00 PM, 6.7763237953186
9/15/2024 8:15:00 AM, 9/15/2024 12:15:00 PM, 7.09205961227417
9/15/2024 8:16:00 AM, 9/15/2024 12:16:00 PM, 7.66760444641113
9/15/2024 8:17:00 AM, 9/15/2024 12:17:00 PM, 6.74092626571655
9/15/2024 8:18:00 AM, 9/15/2024 12:18:00 PM, 6.31972455978394
9/15/2024 8:19:00 AM, 9/15/2024 12:19:00 PM, 6.14375448226929
9/15/2024 8:20:00 AM, 9/15/2024 12:20:00 PM, 5.99916982650757
9/15/2024 8:21:00 AM, 9/15/2024 12:21:00 PM, 6.31524419784546
9/15/2024 8:22:00 AM, 9/15/2024 12:22:00 PM, 6.22906637191772
9/15/2024 8:23:00 AM, 9/15/2024 12:23:00 PM, 6.40079212188721
9/15/2024 8:24:00 AM, 9/15/2024 12:24:00 PM, 5.11392116546631
9/15/2024 8:25:00 AM, 9/15/2024 12:25:00 PM, 5.66637659072876
9/15/2024 8:26:00 AM, 9/15/2024 12:26:00 PM, 7.2248649597168
9/15/2024 8:27:00 AM, 9/15/2024 12:27:00 PM, 7.40323495864868
9/15/2024 8:28:00 AM, 9/15/2024 12:28:00 PM, 7.2075514793396
9/15/2024 8:29:00 AM, 9/15/2024 12:29:00 PM, 7.39041566848755
9/15/2024 8:30:00 AM, 9/15/2024 12:30:00 PM, 7.01428270339966
9/15/2024 8:31:00 AM, 9/15/2024 12:31:00 PM, 6.99938917160034
9/15/2024 8:32:00 AM, 9/15/2024 12:32:00 PM, 8.29791069030762
9/15/2024 8:33:00 AM, 9/15/2024 12:33:00 PM, 8.86120986938477
9/15/2024 8:34:00 AM, 9/15/2024 12:34:00 PM, 9.15906524658203
9/15/2024 8:35:00 AM, 9/15/2024 12:35:00 PM, 7.53577280044556
9/15/2024 8:36:00 AM, 9/15/2024 12:36:00 PM, 6.21654272079468
9/15/2024 8:37:00 AM, 9/15/2024 12:37:00 PM, 4.96627998352051
9/15/2024 8:38:00 AM, 9/15/2024 12:38:00 PM, 4.25674629211426
9/15/2024 8:39:00 AM, 9/15/2024 12:39:00 PM, 4.57136058807373
9/15/2024 8:40:00 AM, 9/15/2024 12:40:00 PM, 4.48066854476929
9/15/2024 8:41:00 AM, 9/15/2024 12:41:00 PM, 4.22893142700195
9/15/2024 8:42:00 AM, 9/15/2024 12:42:00 PM, 3.27785730361938
9/15/2024 8:43:00 AM, 9/15/2024 12:43:00 PM, 2.84245133399963
9/15/2024 8:44:00 AM, 9/15/2024 12:44:00 PM, 2.79071402549744
9/15/2024 8:45:00 AM, 9/15/2024 12:45:00 PM, 2.90143632888794
9/15/2024 8:46:00 AM, 9/15/2024 12:46:00 PM, 3.74007678031921
9/15/2024 8:47:00 AM, 9/15/2024 12:47:00 PM, 3.44152450561523
9/15/2024 8:48:00 AM, 9/15/2024 12:48:00 PM, 3.118332862854
9/15/2024 8:49:00 AM, 9/15/2024 12:49:00 PM, 3.42196035385132
9/15/2024 8:50:00 AM, 9/15/2024 12:50:00 PM, 2.93055057525635
9/15/2024 8:51:00 AM, 9/15/2024 12:51:00 PM, 2.58178520202637
9/15/2024 8:52:00 AM, 9/15/2024 12:52:00 PM, 2.65747380256653
9/15/2024 8:53:00 AM, 9/15/2024 12:53:00 PM, 2.81242752075195
9/15/2024 8:54:00 AM, 9/15/2024 12:54:00 PM, 2.87696170806885
9/15/2024 8:55:00 AM, 9/15/2024 12:55:00 PM, 2.98135709762573
9/15/2024 8:56:00 AM, 9/15/2024 12:56:00 PM, 2.68440890312195
9/15/2024 8:57:00 AM, 9/15/2024 12:57:00 PM, 2.51586937904358
9/15/2024 8:58:00 AM, 9/15/2024 12:58:00 PM, 2.41939401626587
9/15/2024 8:59:00 AM, 9/15/2024 12:59:00 PM, 2.36650443077087
9/15/2024 9:00:00 AM, 9/15/2024 1:00:00 PM, 2.65731930732727
9/15/2024 9:01:00 AM, 9/15/2024 1:01:00 PM, 2.92303919792175
9/15/2024 9:02:00 AM, 9/15/2024 1:02:00 PM, 3.33508682250977
9/15/2024 9:03:00 AM, 9/15/2024 1:03:00 PM, 3.92608428001404
9/15/2024 9:04:00 AM, 9/15/2024 1:04:00 PM, 5.37941980361938
9/15/2024 9:05:00 AM, 9/15/2024 1:05:00 PM, 5.40831279754639
9/15/2024 9:06:00 AM, 9/15/2024 1:06:00 PM, 5.40831279754639
9/15/2024 9:07:00 AM, 9/15/2024 1:07:00 PM, 5.262451171875
9/15/2024 9:08:00 AM, 9/15/2024 1:08:00 PM, 5.17058753967285
9/15/2024 9:09:00 AM, 9/15/2024 1:09:00 PM, 3.15509271621704
9/15/2024 9:10:00 AM, 9/15/2024 1:10:00 PM, 3.37437510490417
9/15/2024 9:11:00 AM, 9/15/2024 1:11:00 PM, 3.73459792137146
9/15/2024 9:12:00 AM, 9/15/2024 1:12:00 PM, 3.65845680236816
9/15/2024 9:13:00 AM, 9/15/2024 1:13:00 PM, 3.40763330459595
9/15/2024 9:14:00 AM, 9/15/2024 1:14:00 PM, 3.1714129447937
9/15/2024 9:15:00 AM, 9/15/2024 1:15:00 PM, 2.76686334609985
9/15/2024 9:16:00 AM, 9/15/2024 1:16:00 PM, 2.79219913482666
9/15/2024 9:17:00 AM, 9/15/2024 1:17:00 PM, 2.97489428520203
9/15/2024 9:18:00 AM, 9/15/2024 1:18:00 PM, 3.06947445869446
9/15/2024 9:19:00 AM, 9/15/2024 1:19:00 PM, 3.15070271492004
9/15/2024 9:20:00 AM, 9/15/2024 1:20:00 PM, 3.15209770202637
9/15/2024 9:21:00 AM, 9/15/2024 1:21:00 PM, 3.18181252479553
9/15/2024 9:22:00 AM, 9/15/2024 1:22:00 PM, 3.22552704811096
9/15/2024 9:23:00 AM, 9/15/2024 1:23:00 PM, 2.77286171913147
9/15/2024 9:24:00 AM, 9/15/2024 1:24:00 PM, 2.77353119850159
9/15/2024 9:25:00 AM, 9/15/2024 1:25:00 PM, 2.89319372177124
9/15/2024 9:26:00 AM, 9/15/2024 1:26:00 PM, 2.89060235023499
9/15/2024 9:27:00 AM, 9/15/2024 1:27:00 PM, 2.94478440284729
9/15/2024 9:28:00 AM, 9/15/2024 1:28:00 PM, 2.80929946899414
9/15/2024 9:29:00 AM, 9/15/2024 1:29:00 PM, 2.92697715759277
9/15/2024 9:30:00 AM, 9/15/2024 1:30:00 PM, 2.9993417263031
9/15/2024 9:31:00 AM, 9/15/2024 1:31:00 PM, 2.89538049697876
9/15/2024 9:32:00 AM, 9/15/2024 1:32:00 PM, 2.67234492301941
9/15/2024 9:33:00 AM, 9/15/2024 1:33:00 PM, 3.06862330436707
9/15/2024 9:34:00 AM, 9/15/2024 1:34:00 PM, 3.12903618812561
9/15/2024 9:35:00 AM, 9/15/2024 1:35:00 PM, 3.23744821548462
9/15/2024 9:36:00 AM, 9/15/2024 1:36:00 PM, 3.46588325500488
9/15/2024 9:37:00 AM, 9/15/2024 1:37:00 PM, 3.8387017250061
9/15/2024 9:38:00 AM, 9/15/2024 1:38:00 PM, 4.17276000976562
9/15/2024 9:39:00 AM, 9/15/2024 1:39:00 PM, 3.41840982437134
9/15/2024 9:40:00 AM, 9/15/2024 1:40:00 PM, 4.31809282302856
9/15/2024 9:41:00 AM, 9/15/2024 1:41:00 PM, 4.93037080764771
9/15/2024 9:42:00 AM, 9/15/2024 1:42:00 PM, 4.67721509933472
9/15/2024 9:43:00 AM, 9/15/2024 1:43:00 PM, 4.34968900680542
9/15/2024 9:44:00 AM, 9/15/2024 1:44:00 PM, 4.52517747879028
9/15/2024 9:45:00 AM, 9/15/2024 1:45:00 PM, 4.44078969955444
9/15/2024 9:46:00 AM, 9/15/2024 1:46:00 PM, 4.38743734359741
9/15/2024 9:47:00 AM, 9/15/2024 1:47:00 PM, 4.29897451400757
9/15/2024 9:48:00 AM, 9/15/2024 1:48:00 PM, 3.6209352016449
9/15/2024 9:49:00 AM, 9/15/2024 1:49:00 PM, 3.53099298477173
9/15/2024 9:50:00 AM, 9/15/2024 1:50:00 PM, 3.55913853645325
9/15/2024 9:51:00 AM, 9/15/2024 1:51:00 PM, 4.88478422164917
9/15/2024 9:52:00 AM, 9/15/2024 1:52:00 PM, 3.64276576042175
9/15/2024 9:53:00 AM, 9/15/2024 1:53:00 PM, 3.40673995018005
9/15/2024 9:54:00 AM, 9/15/2024 1:54:00 PM, 3.36762046813965
9/15/2024 9:55:00 AM, 9/15/2024 1:55:00 PM, 3.22530651092529
9/15/2024 9:56:00 AM, 9/15/2024 1:56:00 PM, 3.28820371627808
9/15/2024 9:57:00 AM, 9/15/2024 1:57:00 PM, 3.30429244041443
9/15/2024 9:58:00 AM, 9/15/2024 1:58:00 PM, 3.32192158699036
9/15/2024 9:59:00 AM, 9/15/2024 1:59:00 PM, 3.17580389976501
9/15/2024 10:00:00 AM, 9/15/2024 2:00:00 PM, 3.44693613052368
9/15/2024 10:01:00 AM, 9/15/2024 2:01:00 PM, 3.41669082641602
9/15/2024 10:02:00 AM, 9/15/2024 2:02:00 PM, 3.75540804862976
9/15/2024 10:03:00 AM, 9/15/2024 2:03:00 PM, 3.79620337486267
9/15/2024 10:04:00 AM, 9/15/2024 2:04:00 PM, 4.1878023147583
9/15/2024 10:05:00 AM, 9/15/2024 2:05:00 PM, 4.19552707672119
9/15/2024 10:06:00 AM, 9/15/2024 2:06:00 PM, 4.25199699401855
9/15/2024 10:07:00 AM, 9/15/2024 2:07:00 PM, 4.25199699401855
9/15/2024 10:08:00 AM, 9/15/2024 2:08:00 PM, 5.91135454177856
9/15/2024 10:09:00 AM, 9/15/2024 2:09:00 PM, 5.19183111190796
9/15/2024 10:10:00 AM, 9/15/2024 2:10:00 PM, 4.64277601242065
9/15/2024 10:11:00 AM, 9/15/2024 2:11:00 PM, 4.81322908401489
9/15/2024 10:12:00 AM, 9/15/2024 2:12:00 PM, 4.16868209838867
9/15/2024 10:13:00 AM, 9/15/2024 2:13:00 PM, 4.10935163497925
9/15/2024 10:14:00 AM, 9/15/2024 2:14:00 PM, 4.8232798576355
9/15/2024 10:15:00 AM, 9/15/2024 2:15:00 PM, 4.2082405090332
9/15/2024 10:16:00 AM, 9/15/2024 2:16:00 PM, 4.4766674041748
9/15/2024 10:17:00 AM, 9/15/2024 2:17:00 PM, 4.96168422698975
9/15/2024 10:18:00 AM, 9/15/2024 2:18:00 PM, 4.01296758651733
9/15/2024 10:19:00 AM, 9/15/2024 2:19:00 PM, 3.12054085731506
9/15/2024 10:20:00 AM, 9/15/2024 2:20:00 PM, 2.66030597686768
9/15/2024 10:21:00 AM, 9/15/2024 2:21:00 PM, 3.10122871398926
9/15/2024 10:22:00 AM, 9/15/2024 2:22:00 PM, 3.29967403411865
9/15/2024 10:23:00 AM, 9/15/2024 2:23:00 PM, 3.44948792457581
9/15/2024 10:24:00 AM, 9/15/2024 2:24:00 PM, 4.05805349349976
9/15/2024 10:25:00 AM, 9/15/2024 2:25:00 PM, 4.1341438293457
9/15/2024 10:26:00 AM, 9/15/2024 2:26:00 PM, 4.17208290100098
9/15/2024 10:27:00 AM, 9/15/2024 2:27:00 PM, 3.90069079399109
9/15/2024 10:28:00 AM, 9/15/2024 2:28:00 PM, 3.45054912567139
9/15/2024 10:29:00 AM, 9/15/2024 2:29:00 PM, 3.42308259010315
9/15/2024 10:30:00 AM, 9/15/2024 2:30:00 PM, 3.1057825088501
9/15/2024 10:31:00 AM, 9/15/2024 2:31:00 PM, 3.05791330337524
9/15/2024 10:32:00 AM, 9/15/2024 2:32:00 PM, 3.08606028556824
9/15/2024 10:33:00 AM, 9/15/2024 2:33:00 PM, 2.9059841632843
9/15/2024 10:34:00 AM, 9/15/2024 2:34:00 PM, 2.99638605117798
9/15/2024 10:35:00 AM, 9/15/2024 2:35:00 PM, 3.51077175140381
9/15/2024 10:36:00 AM, 9/15/2024 2:36:00 PM, 5.99204874038696
9/15/2024 10:37:00 AM, 9/15/2024 2:37:00 PM, 5.47085237503052
9/15/2024 10:38:00 AM, 9/15/2024 2:38:00 PM, 5.39748048782349
9/15/2024 10:39:00 AM, 9/15/2024 2:39:00 PM, 4.68762969970703
9/15/2024 10:40:00 AM, 9/15/2024 2:40:00 PM, 3.042813539505
9/15/2024 10:41:00 AM, 9/15/2024 2:41:00 PM, 3.03747344017029
9/15/2024 10:42:00 AM, 9/15/2024 2:42:00 PM, 3.15880990028381
9/15/2024 10:43:00 AM, 9/15/2024 2:43:00 PM, 3.52876329421997
9/15/2024 10:44:00 AM, 9/15/2024 2:44:00 PM, 3.79610300064087
9/15/2024 10:45:00 AM, 9/15/2024 2:45:00 PM, 3.60368204116821
9/15/2024 10:46:00 AM, 9/15/2024 2:46:00 PM, 3.51718997955322
9/15/2024 10:47:00 AM, 9/15/2024 2:47:00 PM, 3.69589161872864
9/15/2024 10:48:00 AM, 9/15/2024 2:48:00 PM, 4.19390630722046
9/15/2024 10:49:00 AM, 9/15/2024 2:49:00 PM, 4.4321403503418
9/15/2024 10:50:00 AM, 9/15/2024 2:50:00 PM, 4.45168495178223
9/15/2024 10:51:00 AM, 9/15/2024 2:51:00 PM, 3.54302406311035
9/15/2024 10:52:00 AM, 9/15/2024 2:52:00 PM, 3.60304021835327
9/15/2024 10:53:00 AM, 9/15/2024 2:53:00 PM, 4.21730899810791
9/15/2024 10:54:00 AM, 9/15/2024 2:54:00 PM, 3.73206186294556
9/15/2024 10:55:00 AM, 9/15/2024 2:55:00 PM, 3.23136949539185
9/15/2024 10:56:00 AM, 9/15/2024 2:56:00 PM, 3.18360304832458
9/15/2024 10:57:00 AM, 9/15/2024 2:57:00 PM, 3.84413170814514
9/15/2024 10:58:00 AM, 9/15/2024 2:58:00 PM, 3.53118968009949
9/15/2024 10:59:00 AM, 9/15/2024 2:59:00 PM, 3.58502697944641
9/15/2024 11:00:00 AM, 9/15/2024 3:00:00 PM, 3.6487991809845
9/15/2024 11:01:00 AM, 9/15/2024 3:01:00 PM, 3.65054202079773
9/15/2024 11:02:00 AM, 9/15/2024 3:02:00 PM, 3.68063235282898
9/15/2024 11:03:00 AM, 9/15/2024 3:03:00 PM, 3.66556859016418
9/15/2024 11:04:00 AM, 9/15/2024 3:04:00 PM, 2.91878151893616
9/15/2024 11:05:00 AM, 9/15/2024 3:05:00 PM, 2.9774444103241
9/15/2024 11:06:00 AM, 9/15/2024 3:06:00 PM, 3.24266314506531
9/15/2024 11:07:00 AM, 9/15/2024 3:07:00 PM, 3.45877242088318
9/15/2024 11:08:00 AM, 9/15/2024 3:08:00 PM, 3.45877242088318
9/15/2024 11:09:00 AM, 9/15/2024 3:09:00 PM, 3.9602530002594
9/15/2024 11:10:00 AM, 9/15/2024 3:10:00 PM, 4.0145959854126
9/15/2024 11:11:00 AM, 9/15/2024 3:11:00 PM, 4.77906656265259
9/15/2024 11:12:00 AM, 9/15/2024 3:12:00 PM, 4.67519426345825
9/15/2024 11:13:00 AM, 9/15/2024 3:13:00 PM, 3.40045666694641
9/15/2024 11:14:00 AM, 9/15/2024 3:14:00 PM, 3.20840096473694
9/15/2024 11:15:00 AM, 9/15/2024 3:15:00 PM, 3.08863282203674
9/15/2024 11:16:00 AM, 9/15/2024 3:16:00 PM, 2.79090881347656
9/15/2024 11:17:00 AM, 9/15/2024 3:17:00 PM, 3.17745518684387
9/15/2024 11:18:00 AM, 9/15/2024 3:18:00 PM, 3.19715881347656
9/15/2024 11:19:00 AM, 9/15/2024 3:19:00 PM, 3.34365797042847
9/15/2024 11:20:00 AM, 9/15/2024 3:20:00 PM, 3.474609375
9/15/2024 11:21:00 AM, 9/15/2024 3:21:00 PM, 3.07885885238647
9/15/2024 11:22:00 AM, 9/15/2024 3:22:00 PM, 3.37657713890076
9/15/2024 11:23:00 AM, 9/15/2024 3:23:00 PM, 3.3057713508606
9/15/2024 11:24:00 AM, 9/15/2024 3:24:00 PM, 3.10272526741028
9/15/2024 11:25:00 AM, 9/15/2024 3:25:00 PM, 3.07365369796753
9/15/2024 11:26:00 AM, 9/15/2024 3:26:00 PM, 3.66709804534912
9/15/2024 11:27:00 AM, 9/15/2024 3:27:00 PM, 3.73361253738403
9/15/2024 11:28:00 AM, 9/15/2024 3:28:00 PM, 3.80488348007202
9/15/2024 11:29:00 AM, 9/15/2024 3:29:00 PM, 4.25001811981201
9/15/2024 11:30:00 AM, 9/15/2024 3:30:00 PM, 4.55123424530029
9/15/2024 11:31:00 AM, 9/15/2024 3:31:00 PM, 5.14523601531982
9/15/2024 11:32:00 AM, 9/15/2024 3:32:00 PM, 3.95322036743164
9/15/2024 11:33:00 AM, 9/15/2024 3:33:00 PM, 2.74703884124756
9/15/2024 11:34:00 AM, 9/15/2024 3:34:00 PM, 2.48090958595276
9/15/2024 11:35:00 AM, 9/15/2024 3:35:00 PM, 2.58217144012451
9/15/2024 11:36:00 AM, 9/15/2024 3:36:00 PM, 3.16825866699219
9/15/2024 11:37:00 AM, 9/15/2024 3:37:00 PM, 4.48351287841797
9/15/2024 11:38:00 AM, 9/15/2024 3:38:00 PM, 2.77046680450439
9/15/2024 11:39:00 AM, 9/15/2024 3:39:00 PM, 3.06162309646606
9/15/2024 11:40:00 AM, 9/15/2024 3:40:00 PM, 3.00835013389587
9/15/2024 11:41:00 AM, 9/15/2024 3:41:00 PM, 4.19576120376587
9/15/2024 11:42:00 AM, 9/15/2024 3:42:00 PM, 3.95065093040466
9/15/2024 11:43:00 AM, 9/15/2024 3:43:00 PM, 4.61983060836792
9/15/2024 11:44:00 AM, 9/15/2024 3:44:00 PM, 5.26227521896362
9/15/2024 11:45:00 AM, 9/15/2024 3:45:00 PM, 4.05629587173462
9/15/2024 11:46:00 AM, 9/15/2024 3:46:00 PM, 3.96501851081848
9/15/2024 11:47:00 AM, 9/15/2024 3:47:00 PM, 4.54183912277222
9/15/2024 11:48:00 AM, 9/15/2024 3:48:00 PM, 4.4424090385437
9/15/2024 11:49:00 AM, 9/15/2024 3:49:00 PM, 4.66268920898437
9/15/2024 11:50:00 AM, 9/15/2024 3:50:00 PM, 3.59584951400757
9/15/2024 11:51:00 AM, 9/15/2024 3:51:00 PM, 3.95121049880981
9/15/2024 11:52:00 AM, 9/15/2024 3:52:00 PM, 3.76967740058899
9/15/2024 11:53:00 AM, 9/15/2024 3:53:00 PM, 3.28756666183472
9/15/2024 11:54:00 AM, 9/15/2024 3:54:00 PM, 3.43178224563599
9/15/2024 11:55:00 AM, 9/15/2024 3:55:00 PM, 3.61439919471741
9/15/2024 11:56:00 AM, 9/15/2024 3:56:00 PM, 4.38079309463501
9/15/2024 11:57:00 AM, 9/15/2024 3:57:00 PM, 4.22969484329224
9/15/2024 11:58:00 AM, 9/15/2024 3:58:00 PM, 3.28231716156006
9/15/2024 11:59:00 AM, 9/15/2024 3:59:00 PM, 3.04771900177002
9/15/2024 12:00:00 PM, 9/15/2024 4:00:00 PM, 3.68425703048706
9/15/2024 12:01:00 PM, 9/15/2024 4:01:00 PM, 3.6209352016449
9/15/2024 12:02:00 PM, 9/15/2024 4:02:00 PM, 3.7911913394928
9/15/2024 12:03:00 PM, 9/15/2024 4:03:00 PM, 3.4771134853363
9/15/2024 12:04:00 PM, 9/15/2024 4:04:00 PM, 3.465576171875
9/15/2024 12:05:00 PM, 9/15/2024 4:05:00 PM, 3.61770868301392
9/15/2024 12:06:00 PM, 9/15/2024 4:06:00 PM, 3.28461027145386
9/15/2024 12:07:00 PM, 9/15/2024 4:07:00 PM, 3.25466156005859
9/15/2024 12:08:00 PM, 9/15/2024 4:08:00 PM, 3.12442827224731
9/15/2024 12:09:00 PM, 9/15/2024 4:09:00 PM, 3.12442827224731
9/15/2024 12:10:00 PM, 9/15/2024 4:10:00 PM, 3.24891972541809
9/15/2024 12:11:00 PM, 9/15/2024 4:11:00 PM, 3.51207518577576
9/15/2024 12:12:00 PM, 9/15/2024 4:12:00 PM, 3.50580859184265
9/15/2024 12:13:00 PM, 9/15/2024 4:13:00 PM, 3.57996964454651
9/15/2024 12:14:00 PM, 9/15/2024 4:14:00 PM, 3.14076209068298
9/15/2024 12:15:00 PM, 9/15/2024 4:15:00 PM, 3.12372779846191
9/15/2024 12:16:00 PM, 9/15/2024 4:16:00 PM, 2.60724830627441
9/15/2024 12:17:00 PM, 9/15/2024 4:17:00 PM, 2.37238621711731
9/15/2024 12:18:00 PM, 9/15/2024 4:18:00 PM, 2.21961760520935
9/15/2024 12:19:00 PM, 9/15/2024 4:19:00 PM, 2.17519116401672
9/15/2024 12:20:00 PM, 9/15/2024 4:20:00 PM, 2.16143679618835
9/15/2024 12:21:00 PM, 9/15/2024 4:21:00 PM, 2.29244947433472
9/15/2024 12:22:00 PM, 9/15/2024 4:22:00 PM, 2.47193956375122
9/15/2024 12:23:00 PM, 9/15/2024 4:23:00 PM, 4.01816177368164
9/15/2024 12:24:00 PM, 9/15/2024 4:24:00 PM, 4.61946821212769
9/15/2024 12:25:00 PM, 9/15/2024 4:25:00 PM, 3.5797483921051
9/15/2024 12:26:00 PM, 9/15/2024 4:26:00 PM, 3.33338856697083
9/15/2024 12:27:00 PM, 9/15/2024 4:27:00 PM, 3.32129979133606
9/15/2024 12:28:00 PM, 9/15/2024 4:28:00 PM, 2.98037695884705
9/15/2024 12:29:00 PM, 9/15/2024 4:29:00 PM, 2.83862328529358
9/15/2024 12:30:00 PM, 9/15/2024 4:30:00 PM, 3.18629169464111
9/15/2024 12:31:00 PM, 9/15/2024 4:31:00 PM, 3.14070916175842
9/15/2024 12:32:00 PM, 9/15/2024 4:32:00 PM, 3.20943593978882
9/15/2024 12:33:00 PM, 9/15/2024 4:33:00 PM, 3.02247929573059
9/15/2024 12:34:00 PM, 9/15/2024 4:34:00 PM, 2.86313009262085
9/15/2024 12:35:00 PM, 9/15/2024 4:35:00 PM, 2.89061498641968
9/15/2024 12:36:00 PM, 9/15/2024 4:36:00 PM, 2.95961904525757
9/15/2024 12:37:00 PM, 9/15/2024 4:37:00 PM, 4.03495407104492
9/15/2024 12:38:00 PM, 9/15/2024 4:38:00 PM, 6.07089805603027
9/15/2024 12:39:00 PM, 9/15/2024 4:39:00 PM, 4.03239488601685
9/15/2024 12:40:00 PM, 9/15/2024 4:40:00 PM, 3.63877367973328
9/15/2024 12:41:00 PM, 9/15/2024 4:41:00 PM, 3.68261861801147
9/15/2024 12:42:00 PM, 9/15/2024 4:42:00 PM, 2.83938384056091
9/15/2024 12:43:00 PM, 9/15/2024 4:43:00 PM, 3.24712491035461
9/15/2024 12:44:00 PM, 9/15/2024 4:44:00 PM, 3.53584384918213
9/15/2024 12:45:00 PM, 9/15/2024 4:45:00 PM, 3.31473231315613
9/15/2024 12:46:00 PM, 9/15/2024 4:46:00 PM, 3.17896556854248
9/15/2024 12:47:00 PM, 9/15/2024 4:47:00 PM, 2.88967037200928
9/15/2024 12:48:00 PM, 9/15/2024 4:48:00 PM, 3.08806467056274
9/15/2024 12:49:00 PM, 9/15/2024 4:49:00 PM, 3.11083364486694
9/15/2024 12:50:00 PM, 9/15/2024 4:50:00 PM, 2.87868165969849
9/15/2024 12:51:00 PM, 9/15/2024 4:51:00 PM, 2.97466659545898
9/15/2024 12:52:00 PM, 9/15/2024 4:52:00 PM, 3.24227237701416
9/15/2024 12:53:00 PM, 9/15/2024 4:53:00 PM, 2.86235594749451
9/15/2024 12:54:00 PM, 9/15/2024 4:54:00 PM, 2.90134406089783
9/15/2024 12:55:00 PM, 9/15/2024 4:55:00 PM, 2.88093709945679
9/15/2024 12:56:00 PM, 9/15/2024 4:56:00 PM, 3.03324484825134
9/15/2024 12:57:00 PM, 9/15/2024 4:57:00 PM, 3.12129402160645
9/15/2024 12:58:00 PM, 9/15/2024 4:58:00 PM, 3.34566760063171
9/15/2024 12:59:00 PM, 9/15/2024 4:59:00 PM, 3.31902742385864
9/15/2024 1:00:00 PM, 9/15/2024 5:00:00 PM, 1.90226519107819
9/15/2024 1:01:00 PM, 9/15/2024 5:01:00 PM, 2.5750880241394
9/15/2024 1:02:00 PM, 9/15/2024 5:02:00 PM, 2.78822350502014
9/15/2024 1:03:00 PM, 9/15/2024 5:03:00 PM, 2.66840815544128
9/15/2024 1:04:00 PM, 9/15/2024 5:04:00 PM, 2.08762168884277
9/15/2024 1:05:00 PM, 9/15/2024 5:05:00 PM, 1.85329616069794
9/15/2024 1:06:00 PM, 9/15/2024 5:06:00 PM, 1.53597390651703
9/15/2024 1:07:00 PM, 9/15/2024 5:07:00 PM, 1.5453017950058
9/15/2024 1:08:00 PM, 9/15/2024 5:08:00 PM, 2.0563805103302
9/15/2024 1:09:00 PM, 9/15/2024 5:09:00 PM, 2.13978934288025
9/15/2024 1:10:00 PM, 9/15/2024 5:10:00 PM, 2.13978934288025
9/15/2024 1:11:00 PM, 9/15/2024 5:11:00 PM, 2.19636034965515
9/15/2024 1:12:00 PM, 9/15/2024 5:12:00 PM, 1.90260851383209
9/15/2024 1:13:00 PM, 9/15/2024 5:13:00 PM, 1.64613616466522
9/15/2024 1:14:00 PM, 9/15/2024 5:14:00 PM, 1.41206812858582
9/15/2024 1:15:00 PM, 9/15/2024 5:15:00 PM, 1.82974243164063
9/15/2024 1:16:00 PM, 9/15/2024 5:16:00 PM, 2.76299142837524
9/15/2024 1:17:00 PM, 9/15/2024 5:17:00 PM, 3.36959528923035
9/15/2024 1:18:00 PM, 9/15/2024 5:18:00 PM, 3.75988030433655
9/15/2024 1:19:00 PM, 9/15/2024 5:19:00 PM, 2.64613318443298
9/15/2024 1:20:00 PM, 9/15/2024 5:20:00 PM, 3.24155759811401
9/15/2024 1:21:00 PM, 9/15/2024 5:21:00 PM, 4.16739749908447
9/15/2024 1:22:00 PM, 9/15/2024 5:22:00 PM, 4.3001880645752
9/15/2024 1:23:00 PM, 9/15/2024 5:23:00 PM, 4.1613130569458
9/15/2024 1:24:00 PM, 9/15/2024 5:24:00 PM, 4.18714904785156
9/15/2024 1:25:00 PM, 9/15/2024 5:25:00 PM, 4.07818460464478
9/15/2024 1:26:00 PM, 9/15/2024 5:26:00 PM, 3.53972339630127
9/15/2024 1:27:00 PM, 9/15/2024 5:27:00 PM, 3.06100988388062
9/15/2024 1:28:00 PM, 9/15/2024 5:28:00 PM, 2.57869458198547
9/15/2024 1:29:00 PM, 9/15/2024 5:29:00 PM, 2.65556502342224
9/15/2024 1:30:00 PM, 9/15/2024 5:30:00 PM, 2.534987449646
9/15/2024 1:31:00 PM, 9/15/2024 5:31:00 PM, 2.49647521972656
9/15/2024 1:32:00 PM, 9/15/2024 5:32:00 PM, 2.58044719696045
9/15/2024 1:33:00 PM, 9/15/2024 5:33:00 PM, 2.8987021446228
9/15/2024 1:34:00 PM, 9/15/2024 5:34:00 PM, 2.80705738067627
9/15/2024 1:35:00 PM, 9/15/2024 5:35:00 PM, 2.50003027915955
9/15/2024 1:36:00 PM, 9/15/2024 5:36:00 PM, 2.78581619262695
9/15/2024 1:37:00 PM, 9/15/2024 5:37:00 PM, 3.39634561538696
9/15/2024 1:38:00 PM, 9/15/2024 5:38:00 PM, 2.85999965667725
9/15/2024 1:39:00 PM, 9/15/2024 5:39:00 PM, 2.67193293571472
9/15/2024 1:40:00 PM, 9/15/2024 5:40:00 PM, 2.05498957633972
9/15/2024 1:41:00 PM, 9/15/2024 5:41:00 PM, 1.98118793964386
9/15/2024 1:42:00 PM, 9/15/2024 5:42:00 PM, 1.89503347873688
9/15/2024 1:43:00 PM, 9/15/2024 5:43:00 PM, 2.09912109375
9/15/2024 1:44:00 PM, 9/15/2024 5:44:00 PM, 2.74274659156799
9/15/2024 1:45:00 PM, 9/15/2024 5:45:00 PM, 2.3512396812439
9/15/2024 1:46:00 PM, 9/15/2024 5:46:00 PM, 2.42755889892578
9/15/2024 1:47:00 PM, 9/15/2024 5:47:00 PM, 2.48391771316528
9/15/2024 1:48:00 PM, 9/15/2024 5:48:00 PM, 3.07109260559082
9/15/2024 1:49:00 PM, 9/15/2024 5:49:00 PM, 2.59259104728699
9/15/2024 1:50:00 PM, 9/15/2024 5:50:00 PM, 2.69071984291077
9/15/2024 1:51:00 PM, 9/15/2024 5:51:00 PM, 2.88903427124023
9/15/2024 1:52:00 PM, 9/15/2024 5:52:00 PM, 2.98506236076355
9/15/2024 1:53:00 PM, 9/15/2024 5:53:00 PM, 3.90303611755371
9/15/2024 1:54:00 PM, 9/15/2024 5:54:00 PM, 3.95815014839172
9/15/2024 1:55:00 PM, 9/15/2024 5:55:00 PM, 3.77584934234619
9/15/2024 1:56:00 PM, 9/15/2024 5:56:00 PM, 4.04068326950073
9/15/2024 1:57:00 PM, 9/15/2024 5:57:00 PM, 3.22459363937378
9/15/2024 1:58:00 PM, 9/15/2024 5:58:00 PM, 2.85999274253845
9/15/2024 1:59:00 PM, 9/15/2024 5:59:00 PM, 2.52841806411743
9/15/2024 2:00:00 PM, 9/15/2024 6:00:00 PM, 2.23369932174683
9/15/2024 2:01:00 PM, 9/15/2024 6:01:00 PM, 2.31325316429138
9/15/2024 2:02:00 PM, 9/15/2024 6:02:00 PM, 2.81805753707886
9/15/2024 2:03:00 PM, 9/15/2024 6:03:00 PM, 3.95105457305908
9/15/2024 2:04:00 PM, 9/15/2024 6:04:00 PM, 4.25493288040161
9/15/2024 2:05:00 PM, 9/15/2024 6:05:00 PM, 3.19533014297485
9/15/2024 2:06:00 PM, 9/15/2024 6:06:00 PM, 3.06943845748901
9/15/2024 2:07:00 PM, 9/15/2024 6:07:00 PM, 3.17844033241272
9/15/2024 2:08:00 PM, 9/15/2024 6:08:00 PM, 3.30061888694763
9/15/2024 2:09:00 PM, 9/15/2024 6:09:00 PM, 3.15894937515259
9/15/2024 2:10:00 PM, 9/15/2024 6:10:00 PM, 3.4335458278656
9/15/2024 2:11:00 PM, 9/15/2024 6:11:00 PM, 3.4335458278656
9/15/2024 2:12:00 PM, 9/15/2024 6:12:00 PM, 3.52164745330811
9/15/2024 2:13:00 PM, 9/15/2024 6:13:00 PM, 3.04319334030151
9/15/2024 2:14:00 PM, 9/15/2024 6:14:00 PM, 2.33774423599243
9/15/2024 2:15:00 PM, 9/15/2024 6:15:00 PM, 2.94868874549866
9/15/2024 2:16:00 PM, 9/15/2024 6:16:00 PM, 3.82134580612183
9/15/2024 2:17:00 PM, 9/15/2024 6:17:00 PM, 3.38423800468445
9/15/2024 2:18:00 PM, 9/15/2024 6:18:00 PM, 3.375821352005
9/15/2024 2:19:00 PM, 9/15/2024 6:19:00 PM, 4.27084064483643
9/15/2024 2:20:00 PM, 9/15/2024 6:20:00 PM, 4.38157844543457
9/15/2024 2:21:00 PM, 9/15/2024 6:21:00 PM, 4.46906566619873
9/15/2024 2:22:00 PM, 9/15/2024 6:22:00 PM, 3.15255641937256
9/15/2024 2:23:00 PM, 9/15/2024 6:23:00 PM, 3.30515646934509
9/15/2024 2:24:00 PM, 9/15/2024 6:24:00 PM, 3.17242860794067
9/15/2024 2:25:00 PM, 9/15/2024 6:25:00 PM, 3.0579526424408
9/15/2024 2:26:00 PM, 9/15/2024 6:26:00 PM, 4.22517681121826
9/15/2024 2:27:00 PM, 9/15/2024 6:27:00 PM, 2.5654764175415
9/15/2024 2:28:00 PM, 9/15/2024 6:28:00 PM, 2.94041013717651
9/15/2024 2:29:00 PM, 9/15/2024 6:29:00 PM, 3.1390175819397
9/15/2024 2:30:00 PM, 9/15/2024 6:30:00 PM, 3.64066743850708
9/15/2024 2:31:00 PM, 9/15/2024 6:31:00 PM, 3.2190990447998
9/15/2024 2:32:00 PM, 9/15/2024 6:32:00 PM, 3.32761311531067
9/15/2024 2:33:00 PM, 9/15/2024 6:33:00 PM, 2.76005530357361
9/15/2024 2:34:00 PM, 9/15/2024 6:34:00 PM, 2.69556999206543
9/15/2024 2:35:00 PM, 9/15/2024 6:35:00 PM, 2.18597459793091
9/15/2024 2:36:00 PM, 9/15/2024 6:36:00 PM, 2.14971876144409
9/15/2024 2:37:00 PM, 9/15/2024 6:37:00 PM, 2.54604864120483
9/15/2024 2:38:00 PM, 9/15/2024 6:38:00 PM, 2.6497950553894
9/15/2024 2:39:00 PM, 9/15/2024 6:39:00 PM, 3.28845262527466
9/15/2024 2:40:00 PM, 9/15/2024 6:40:00 PM, 3.61860418319702
9/15/2024 2:41:00 PM, 9/15/2024 6:41:00 PM, 4.49533557891846
9/15/2024 2:42:00 PM, 9/15/2024 6:42:00 PM, 5.25915336608887
9/15/2024 2:43:00 PM, 9/15/2024 6:43:00 PM, 6.69863033294678
9/15/2024 2:44:00 PM, 9/15/2024 6:44:00 PM, 5.10208463668823
9/15/2024 2:45:00 PM, 9/15/2024 6:45:00 PM, 5.52070569992065
9/15/2024 2:46:00 PM, 9/15/2024 6:46:00 PM, 3.62712025642395
9/15/2024 2:47:00 PM, 9/15/2024 6:47:00 PM, 3.20575571060181
9/15/2024 2:48:00 PM, 9/15/2024 6:48:00 PM, 3.03727912902832
9/15/2024 2:49:00 PM, 9/15/2024 6:49:00 PM, 3.16789889335632
9/15/2024 2:50:00 PM, 9/15/2024 6:50:00 PM, 3.69291758537292
9/15/2024 2:51:00 PM, 9/15/2024 6:51:00 PM, 3.82412672042847
9/15/2024 2:52:00 PM, 9/15/2024 6:52:00 PM, 2.98066329956055
9/15/2024 2:53:00 PM, 9/15/2024 6:53:00 PM, 2.91576528549194
9/15/2024 2:54:00 PM, 9/15/2024 6:54:00 PM, 3.48986387252808
9/15/2024 2:55:00 PM, 9/15/2024 6:55:00 PM, 3.22066473960876
9/15/2024 2:56:00 PM, 9/15/2024 6:56:00 PM, 2.5865433216095
9/15/2024 2:57:00 PM, 9/15/2024 6:57:00 PM, 2.49673199653625
9/15/2024 2:58:00 PM, 9/15/2024 6:58:00 PM, 2.46521592140198
9/15/2024 2:59:00 PM, 9/15/2024 6:59:00 PM, 2.54251551628113
9/15/2024 3:00:00 PM, 9/15/2024 7:00:00 PM, 2.88810515403748
9/15/2024 3:01:00 PM, 9/15/2024 7:01:00 PM, 3.44290709495544
9/15/2024 3:02:00 PM, 9/15/2024 7:02:00 PM, 3.71585154533386
9/15/2024 3:03:00 PM, 9/15/2024 7:03:00 PM, 3.15009355545044
9/15/2024 3:04:00 PM, 9/15/2024 7:04:00 PM, 3.17942500114441
9/15/2024 3:05:00 PM, 9/15/2024 7:05:00 PM, 3.27238249778748
9/15/2024 3:06:00 PM, 9/15/2024 7:06:00 PM, 3.72204279899597
9/15/2024 3:07:00 PM, 9/15/2024 7:07:00 PM, 3.90988707542419
9/15/2024 3:08:00 PM, 9/15/2024 7:08:00 PM, 2.71229982376099
9/15/2024 3:09:00 PM, 9/15/2024 7:09:00 PM, 2.74977254867554
9/15/2024 3:10:00 PM, 9/15/2024 7:10:00 PM, 3.34737682342529
9/15/2024 3:11:00 PM, 9/15/2024 7:11:00 PM, 3.68977165222168
9/15/2024 3:12:00 PM, 9/15/2024 7:12:00 PM, 3.68977165222168
9/15/2024 3:13:00 PM, 9/15/2024 7:13:00 PM, 3.70834302902222
9/15/2024 3:14:00 PM, 9/15/2024 7:14:00 PM, 4.83294010162354
9/15/2024 3:15:00 PM, 9/15/2024 7:15:00 PM, 4.03766059875488
9/15/2024 3:16:00 PM, 9/15/2024 7:16:00 PM, 3.75590133666992
9/15/2024 3:17:00 PM, 9/15/2024 7:17:00 PM, 3.27003335952759
9/15/2024 3:18:00 PM, 9/15/2024 7:18:00 PM, 3.49034476280212
9/15/2024 3:19:00 PM, 9/15/2024 7:19:00 PM, 2.98708558082581
9/15/2024 3:20:00 PM, 9/15/2024 7:20:00 PM, 2.76010942459106
9/15/2024 3:21:00 PM, 9/15/2024 7:21:00 PM, 2.34597659111023
9/15/2024 3:22:00 PM, 9/15/2024 7:22:00 PM, 2.63336753845215
9/15/2024 3:23:00 PM, 9/15/2024 7:23:00 PM, 2.43838405609131
9/15/2024 3:24:00 PM, 9/15/2024 7:24:00 PM, 2.53657841682434
9/15/2024 3:25:00 PM, 9/15/2024 7:25:00 PM, 2.62004709243774
9/15/2024 3:26:00 PM, 9/15/2024 7:26:00 PM, 3.19547200202942
9/15/2024 3:27:00 PM, 9/15/2024 7:27:00 PM, 3.87787675857544
9/15/2024 3:28:00 PM, 9/15/2024 7:28:00 PM, 3.21390986442566
9/15/2024 3:29:00 PM, 9/15/2024 7:29:00 PM, 3.20906925201416
9/15/2024 3:30:00 PM, 9/15/2024 7:30:00 PM, 3.11118578910828
9/15/2024 3:31:00 PM, 9/15/2024 7:31:00 PM, 2.62752079963684
9/15/2024 3:32:00 PM, 9/15/2024 7:32:00 PM, 2.78197050094604
9/15/2024 3:33:00 PM, 9/15/2024 7:33:00 PM, 2.81900644302368
9/15/2024 3:34:00 PM, 9/15/2024 7:34:00 PM, 2.4823887348175
9/15/2024 3:35:00 PM, 9/15/2024 7:35:00 PM, 2.7872428894043
9/15/2024 3:36:00 PM, 9/15/2024 7:36:00 PM, 3.29633235931396
9/15/2024 3:37:00 PM, 9/15/2024 7:37:00 PM, 3.15045619010925
9/15/2024 3:38:00 PM, 9/15/2024 7:38:00 PM, 3.35279393196106
9/15/2024 3:39:00 PM, 9/15/2024 7:39:00 PM, 4.09913015365601
9/15/2024 3:40:00 PM, 9/15/2024 7:40:00 PM, 3.09559988975525
9/15/2024 3:41:00 PM, 9/15/2024 7:41:00 PM, 2.90054678916931
9/15/2024 3:42:00 PM, 9/15/2024 7:42:00 PM, 2.9485170841217
9/15/2024 3:43:00 PM, 9/15/2024 7:43:00 PM, 2.97045755386353
9/15/2024 3:44:00 PM, 9/15/2024 7:44:00 PM, 4.15004444122314
9/15/2024 3:45:00 PM, 9/15/2024 7:45:00 PM, 5.25198316574097
9/15/2024 3:46:00 PM, 9/15/2024 7:46:00 PM, 4.16764688491821
9/15/2024 3:47:00 PM, 9/15/2024 7:47:00 PM, 4.07127332687378
9/15/2024 3:48:00 PM, 9/15/2024 7:48:00 PM, 4.17371225357056
9/15/2024 3:49:00 PM, 9/15/2024 7:49:00 PM, 4.25171279907227
9/15/2024 3:50:00 PM, 9/15/2024 7:50:00 PM, 3.86280202865601
9/15/2024 3:51:00 PM, 9/15/2024 7:51:00 PM, 3.24666237831116
9/15/2024 3:52:00 PM, 9/15/2024 7:52:00 PM, 2.81037640571594
9/15/2024 3:53:00 PM, 9/15/2024 7:53:00 PM, 2.9407913684845
9/15/2024 3:54:00 PM, 9/15/2024 7:54:00 PM, 3.23960185050964
9/15/2024 3:55:00 PM, 9/15/2024 7:55:00 PM, 3.31893491744995
9/15/2024 3:56:00 PM, 9/15/2024 7:56:00 PM, 3.08434152603149
9/15/2024 3:57:00 PM, 9/15/2024 7:57:00 PM, 3.63424944877625
9/15/2024 3:58:00 PM, 9/15/2024 7:58:00 PM, 3.98688197135925
9/15/2024 3:59:00 PM, 9/15/2024 7:59:00 PM, 4.02164459228516
9/15/2024 4:00:00 PM, 9/15/2024 8:00:00 PM, 3.49895024299622
9/15/2024 4:01:00 PM, 9/15/2024 8:01:00 PM, 3.81038761138916
9/15/2024 4:02:00 PM, 9/15/2024 8:02:00 PM, 3.84153866767883
9/15/2024 4:03:00 PM, 9/15/2024 8:03:00 PM, 4.07203245162964
9/15/2024 4:04:00 PM, 9/15/2024 8:04:00 PM, 4.34052276611328
9/15/2024 4:05:00 PM, 9/15/2024 8:05:00 PM, 4.83007621765137
9/15/2024 4:06:00 PM, 9/15/2024 8:06:00 PM, 5.18700695037842
9/15/2024 4:07:00 PM, 9/15/2024 8:07:00 PM, 4.50763988494873
9/15/2024 4:08:00 PM, 9/15/2024 8:08:00 PM, 3.79969882965088
9/15/2024 4:09:00 PM, 9/15/2024 8:09:00 PM, 4.30189847946167
9/15/2024 4:10:00 PM, 9/15/2024 8:10:00 PM, 4.01004266738892
9/15/2024 4:11:00 PM, 9/15/2024 8:11:00 PM, 4.49511051177979
9/15/2024 4:12:00 PM, 9/15/2024 8:12:00 PM, 3.08001279830933
9/15/2024 4:13:00 PM, 9/15/2024 8:13:00 PM, 3.08001279830933
9/15/2024 4:14:00 PM, 9/15/2024 8:14:00 PM, 3.08001279830933
9/15/2024 4:15:00 PM, 9/15/2024 8:15:00 PM, 2.6970157623291
9/15/2024 4:16:00 PM, 9/15/2024 8:16:00 PM, 2.63488054275513
9/15/2024 4:17:00 PM, 9/15/2024 8:17:00 PM, 2.83641648292542
9/15/2024 4:18:00 PM, 9/15/2024 8:18:00 PM, 3.07225918769836
9/15/2024 4:19:00 PM, 9/15/2024 8:19:00 PM, 3.34410715103149
9/15/2024 4:20:00 PM, 9/15/2024 8:20:00 PM, 3.88582181930542
9/15/2024 4:21:00 PM, 9/15/2024 8:21:00 PM, 3.91855788230896
9/15/2024 4:22:00 PM, 9/15/2024 8:22:00 PM, 4.29296112060547
9/15/2024 4:23:00 PM, 9/15/2024 8:23:00 PM, 4.45924615859985
9/15/2024 4:24:00 PM, 9/15/2024 8:24:00 PM, 4.30615329742432
9/15/2024 4:25:00 PM, 9/15/2024 8:25:00 PM, 4.66073226928711
9/15/2024 4:26:00 PM, 9/15/2024 8:26:00 PM, 5.08536958694458
9/15/2024 4:27:00 PM, 9/15/2024 8:27:00 PM, 5.37966060638428
9/15/2024 4:28:00 PM, 9/15/2024 8:28:00 PM, 5.51600551605225
9/15/2024 4:29:00 PM, 9/15/2024 8:29:00 PM, 4.59587574005127
9/15/2024 4:30:00 PM, 9/15/2024 8:30:00 PM, 3.89798378944397
9/15/2024 4:31:00 PM, 9/15/2024 8:31:00 PM, 3.83416271209717
9/15/2024 4:32:00 PM, 9/15/2024 8:32:00 PM, 3.6318621635437
9/15/2024 4:33:00 PM, 9/15/2024 8:33:00 PM, 3.13441300392151
9/15/2024 4:34:00 PM, 9/15/2024 8:34:00 PM, 3.62617158889771
9/15/2024 4:35:00 PM, 9/15/2024 8:35:00 PM, 3.97868752479553
9/15/2024 4:36:00 PM, 9/15/2024 8:36:00 PM, 3.99504160881042
9/15/2024 4:37:00 PM, 9/15/2024 8:37:00 PM, 3.77566146850586
9/15/2024 4:38:00 PM, 9/15/2024 8:38:00 PM, 3.47243666648865
9/15/2024 4:39:00 PM, 9/15/2024 8:39:00 PM, 3.71908903121948
9/15/2024 4:40:00 PM, 9/15/2024 8:40:00 PM, 3.77314591407776
9/15/2024 4:41:00 PM, 9/15/2024 8:41:00 PM, 7.11281585693359
9/15/2024 4:42:00 PM, 9/15/2024 8:42:00 PM, 4.67062568664551
9/15/2024 4:43:00 PM, 9/15/2024 8:43:00 PM, 4.18427848815918
9/15/2024 4:44:00 PM, 9/15/2024 8:44:00 PM, 3.34676361083984
9/15/2024 4:45:00 PM, 9/15/2024 8:45:00 PM, 3.00864267349243
9/15/2024 4:46:00 PM, 9/15/2024 8:46:00 PM, 3.63244247436523
9/15/2024 4:47:00 PM, 9/15/2024 8:47:00 PM, 3.90657687187195
9/15/2024 4:48:00 PM, 9/15/2024 8:48:00 PM, 4.43274879455566
9/15/2024 4:49:00 PM, 9/15/2024 8:49:00 PM, 4.7192063331604
9/15/2024 4:50:00 PM, 9/15/2024 8:50:00 PM, 3.90970849990845
9/15/2024 4:51:00 PM, 9/15/2024 8:51:00 PM, 3.93815684318542
9/15/2024 4:52:00 PM, 9/15/2024 8:52:00 PM, 4.33857107162476
9/15/2024 4:53:00 PM, 9/15/2024 8:53:00 PM, 3.82686734199524
9/15/2024 4:54:00 PM, 9/15/2024 8:54:00 PM, 4.19833183288574
9/15/2024 4:55:00 PM, 9/15/2024 8:55:00 PM, 3.98666334152222
9/15/2024 4:56:00 PM, 9/15/2024 8:56:00 PM, 4.08083057403564
9/15/2024 4:57:00 PM, 9/15/2024 8:57:00 PM, 4.0983099937439
9/15/2024 4:58:00 PM, 9/15/2024 8:58:00 PM, 3.76342153549194
9/15/2024 4:59:00 PM, 9/15/2024 8:59:00 PM, 3.30499124526978
9/15/2024 5:00:00 PM, 9/15/2024 9:00:00 PM, 3.3763701915741
9/15/2024 5:01:00 PM, 9/15/2024 9:01:00 PM, 3.52793335914612
9/15/2024 5:02:00 PM, 9/15/2024 9:02:00 PM, 3.55529451370239
9/15/2024 5:03:00 PM, 9/15/2024 9:03:00 PM, 3.9001989364624
9/15/2024 5:04:00 PM, 9/15/2024 9:04:00 PM, 4.25442504882812
9/15/2024 5:05:00 PM, 9/15/2024 9:05:00 PM, 4.43574333190918
9/15/2024 5:06:00 PM, 9/15/2024 9:06:00 PM, 4.39872694015503
9/15/2024 5:07:00 PM, 9/15/2024 9:07:00 PM, 5.06361150741577
9/15/2024 5:08:00 PM, 9/15/2024 9:08:00 PM, 5.42146348953247
9/15/2024 5:09:00 PM, 9/15/2024 9:09:00 PM, 6.14603185653687
9/15/2024 5:10:00 PM, 9/15/2024 9:10:00 PM, 6.51357698440552
9/15/2024 5:11:00 PM, 9/15/2024 9:11:00 PM, 5.93936967849731
9/15/2024 5:12:00 PM, 9/15/2024 9:12:00 PM, 6.35956907272339
9/15/2024 5:13:00 PM, 9/15/2024 9:13:00 PM, 6.48073434829712
9/15/2024 5:14:00 PM, 9/15/2024 9:14:00 PM, 6.55672073364258
9/15/2024 5:15:00 PM, 9/15/2024 9:15:00 PM, 6.55672073364258
9/15/2024 5:16:00 PM, 9/15/2024 9:16:00 PM, 6.04295301437378
9/15/2024 5:17:00 PM, 9/15/2024 9:17:00 PM, 5.31852579116821
9/15/2024 5:18:00 PM, 9/15/2024 9:18:00 PM, 5.91178750991821
9/15/2024 5:19:00 PM, 9/15/2024 9:19:00 PM, 5.89894533157349
9/15/2024 5:20:00 PM, 9/15/2024 9:20:00 PM, 6.18842267990112
9/15/2024 5:21:00 PM, 9/15/2024 9:21:00 PM, 6.34732389450073
9/15/2024 5:22:00 PM, 9/15/2024 9:22:00 PM, 7.0991849899292
9/15/2024 5:23:00 PM, 9/15/2024 9:23:00 PM, 6.85745191574097
9/15/2024 5:24:00 PM, 9/15/2024 9:24:00 PM, 6.84357881546021
9/15/2024 5:25:00 PM, 9/15/2024 9:25:00 PM, 6.45620727539062
9/15/2024 5:26:00 PM, 9/15/2024 9:26:00 PM, 6.65718126296997
9/15/2024 5:27:00 PM, 9/15/2024 9:27:00 PM, 6.53260564804077
9/15/2024 5:28:00 PM, 9/15/2024 9:28:00 PM, 5.39457559585571
9/15/2024 5:29:00 PM, 9/15/2024 9:29:00 PM, 4.72146081924438
9/15/2024 5:30:00 PM, 9/15/2024 9:30:00 PM, 4.58682632446289
9/15/2024 5:31:00 PM, 9/15/2024 9:31:00 PM, 4.83308744430542
9/15/2024 5:32:00 PM, 9/15/2024 9:32:00 PM, 4.68101358413696
9/15/2024 5:33:00 PM, 9/15/2024 9:33:00 PM, 5.44882917404175
9/15/2024 5:34:00 PM, 9/15/2024 9:34:00 PM, 5.83878707885742
9/15/2024 5:35:00 PM, 9/15/2024 9:35:00 PM, 5.73644971847534
9/15/2024 5:36:00 PM, 9/15/2024 9:36:00 PM, 5.34846496582031
9/15/2024 5:37:00 PM, 9/15/2024 9:37:00 PM, 5.97855138778687
9/15/2024 5:38:00 PM, 9/15/2024 9:38:00 PM, 5.69442081451416
9/15/2024 5:39:00 PM, 9/15/2024 9:39:00 PM, 5.60959339141846
9/15/2024 5:40:00 PM, 9/15/2024 9:40:00 PM, 5.20090103149414
9/15/2024 5:41:00 PM, 9/15/2024 9:41:00 PM, 6.31914329528809
9/15/2024 5:42:00 PM, 9/15/2024 9:42:00 PM, 6.28209018707275
9/15/2024 5:43:00 PM, 9/15/2024 9:43:00 PM, 6.48505020141602
9/15/2024 5:44:00 PM, 9/15/2024 9:44:00 PM, 6.38846826553345
9/15/2024 5:45:00 PM, 9/15/2024 9:45:00 PM, 6.58365869522095
9/15/2024 5:46:00 PM, 9/15/2024 9:46:00 PM, 6.27121162414551
9/15/2024 5:47:00 PM, 9/15/2024 9:47:00 PM, 6.54420185089111
9/15/2024 5:48:00 PM, 9/15/2024 9:48:00 PM, 6.15257835388184
9/15/2024 5:49:00 PM, 9/15/2024 9:49:00 PM, 5.84171962738037
9/15/2024 5:50:00 PM, 9/15/2024 9:50:00 PM, 5.64233350753784
9/15/2024 5:51:00 PM, 9/15/2024 9:51:00 PM, 5.89090728759766
9/15/2024 5:52:00 PM, 9/15/2024 9:52:00 PM, 6.67114067077637
9/15/2024 5:53:00 PM, 9/15/2024 9:53:00 PM, 4.78325176239014
9/15/2024 5:54:00 PM, 9/15/2024 9:54:00 PM, 4.67733430862427
9/15/2024 5:55:00 PM, 9/15/2024 9:55:00 PM, 4.31774044036865
9/15/2024 5:56:00 PM, 9/15/2024 9:56:00 PM, 4.35771751403809
9/15/2024 5:57:00 PM, 9/15/2024 9:57:00 PM, 4.35742473602295
9/15/2024 5:58:00 PM, 9/15/2024 9:58:00 PM, 4.7229471206665
9/15/2024 5:59:00 PM, 9/15/2024 9:59:00 PM, 4.77367687225342
9/15/2024 6:00:00 PM, 9/15/2024 10:00:00 PM, 4.92455196380615
9/15/2024 6:01:00 PM, 9/15/2024 10:01:00 PM, 5.05374002456665
9/15/2024 6:02:00 PM, 9/15/2024 10:02:00 PM, 4.90870523452759
9/15/2024 6:03:00 PM, 9/15/2024 10:03:00 PM, 4.64473676681519
9/15/2024 6:04:00 PM, 9/15/2024 10:04:00 PM, 4.93193531036377
9/15/2024 6:05:00 PM, 9/15/2024 10:05:00 PM, 5.10247230529785
9/15/2024 6:06:00 PM, 9/15/2024 10:06:00 PM, 5.83268117904663
9/15/2024 6:07:00 PM, 9/15/2024 10:07:00 PM, 5.94199466705322
9/15/2024 6:08:00 PM, 9/15/2024 10:08:00 PM, 5.06224775314331
9/15/2024 6:09:00 PM, 9/15/2024 10:09:00 PM, 5.45605611801147
9/15/2024 6:10:00 PM, 9/15/2024 10:10:00 PM, 4.47178077697754
9/15/2024 6:11:00 PM, 9/15/2024 10:11:00 PM, 3.99040722846985
9/15/2024 6:12:00 PM, 9/15/2024 10:12:00 PM, 5.84230661392212
9/15/2024 6:13:00 PM, 9/15/2024 10:13:00 PM, 4.92868089675903
9/15/2024 6:14:00 PM, 9/15/2024 10:14:00 PM, 4.40118837356567
9/15/2024 6:15:00 PM, 9/15/2024 10:15:00 PM, 4.37719297409058
9/15/2024 6:16:00 PM, 9/15/2024 10:16:00 PM, 4.37719297409058
9/15/2024 6:17:00 PM, 9/15/2024 10:17:00 PM, 4.07667255401611
9/15/2024 6:18:00 PM, 9/15/2024 10:18:00 PM, 4.52826929092407
9/15/2024 6:19:00 PM, 9/15/2024 10:19:00 PM, 4.73374462127686
9/15/2024 6:20:00 PM, 9/15/2024 10:20:00 PM, 5.11595153808594
9/15/2024 6:21:00 PM, 9/15/2024 10:21:00 PM, 5.43084716796875
9/15/2024 6:22:00 PM, 9/15/2024 10:22:00 PM, 5.39370441436768
9/15/2024 6:23:00 PM, 9/15/2024 10:23:00 PM, 5.05201244354248
9/15/2024 6:24:00 PM, 9/15/2024 10:24:00 PM, 5.45191097259521
9/15/2024 6:25:00 PM, 9/15/2024 10:25:00 PM, 5.55340194702148
9/15/2024 6:26:00 PM, 9/15/2024 10:26:00 PM, 6.99676370620728
9/15/2024 6:27:00 PM, 9/15/2024 10:27:00 PM, 7.57206392288208
9/15/2024 6:28:00 PM, 9/15/2024 10:28:00 PM, 7.05168056488037
9/15/2024 6:29:00 PM, 9/15/2024 10:29:00 PM, 6.94439268112183
9/15/2024 6:30:00 PM, 9/15/2024 10:30:00 PM, 10.2892961502075
9/15/2024 6:31:00 PM, 9/15/2024 10:31:00 PM, 10.0466327667236
9/15/2024 6:32:00 PM, 9/15/2024 10:32:00 PM, 7.16735649108887
9/15/2024 6:33:00 PM, 9/15/2024 10:33:00 PM, 7.26825284957886
9/15/2024 6:34:00 PM, 9/15/2024 10:34:00 PM, 6.89159107208252
9/15/2024 6:35:00 PM, 9/15/2024 10:35:00 PM, 6.69058561325073
9/15/2024 6:36:00 PM, 9/15/2024 10:36:00 PM, 6.79810476303101
9/15/2024 6:37:00 PM, 9/15/2024 10:37:00 PM, 6.75884342193604
9/15/2024 6:38:00 PM, 9/15/2024 10:38:00 PM, 7.22864818572998
9/15/2024 6:39:00 PM, 9/15/2024 10:39:00 PM, 7.20209884643555
9/15/2024 6:40:00 PM, 9/15/2024 10:40:00 PM, 7.6038613319397
9/15/2024 6:41:00 PM, 9/15/2024 10:41:00 PM, 8.11950969696045
9/15/2024 6:42:00 PM, 9/15/2024 10:42:00 PM, 8.47573757171631
9/15/2024 6:43:00 PM, 9/15/2024 10:43:00 PM, 8.83069705963135
9/15/2024 6:44:00 PM, 9/15/2024 10:44:00 PM, 9.78344631195068
9/15/2024 6:45:00 PM, 9/15/2024 10:45:00 PM, 10.6647090911865
9/15/2024 6:46:00 PM, 9/15/2024 10:46:00 PM, 9.96721267700195
9/15/2024 6:47:00 PM, 9/15/2024 10:47:00 PM, 9.67049121856689
9/15/2024 6:48:00 PM, 9/15/2024 10:48:00 PM, 11.0827598571777
9/15/2024 6:49:00 PM, 9/15/2024 10:49:00 PM, 10.4584712982178
9/15/2024 6:50:00 PM, 9/15/2024 10:50:00 PM, 10.6771860122681
9/15/2024 6:51:00 PM, 9/15/2024 10:51:00 PM, 8.76716041564941
9/15/2024 6:52:00 PM, 9/15/2024 10:52:00 PM, 9.5085334777832
9/15/2024 6:53:00 PM, 9/15/2024 10:53:00 PM, 9.6321268081665
9/15/2024 6:54:00 PM, 9/15/2024 10:54:00 PM, 10.9565048217773
9/15/2024 6:55:00 PM, 9/15/2024 10:55:00 PM, 12.1192941665649
9/15/2024 6:56:00 PM, 9/15/2024 10:56:00 PM, 11.5953245162964
9/15/2024 6:57:00 PM, 9/15/2024 10:57:00 PM, 11.618688583374
9/15/2024 6:58:00 PM, 9/15/2024 10:58:00 PM, 12.1661338806152
9/15/2024 6:59:00 PM, 9/15/2024 10:59:00 PM, 12.5086498260498
9/15/2024 7:00:00 PM, 9/15/2024 11:00:00 PM, 12.7316646575928
9/15/2024 7:01:00 PM, 9/15/2024 11:01:00 PM, 12.3995637893677
9/15/2024 7:02:00 PM, 9/15/2024 11:02:00 PM, 11.7310829162598
9/15/2024 7:03:00 PM, 9/15/2024 11:03:00 PM, 11.4907865524292
9/15/2024 7:04:00 PM, 9/15/2024 11:04:00 PM, 11.9141483306885
9/15/2024 7:05:00 PM, 9/15/2024 11:05:00 PM, 12.0263233184814
9/15/2024 7:06:00 PM, 9/15/2024 11:06:00 PM, 12.9937448501587
9/15/2024 7:07:00 PM, 9/15/2024 11:07:00 PM, 14.7607583999634
9/15/2024 7:08:00 PM, 9/15/2024 11:08:00 PM, 12.3384962081909
9/15/2024 7:09:00 PM, 9/15/2024 11:09:00 PM, 12.8158988952637
9/15/2024 7:10:00 PM, 9/15/2024 11:10:00 PM, 12.9994029998779
9/15/2024 7:11:00 PM, 9/15/2024 11:11:00 PM, 12.4652490615845
9/15/2024 7:12:00 PM, 9/15/2024 11:12:00 PM, 12.1384019851685
9/15/2024 7:13:00 PM, 9/15/2024 11:13:00 PM, 12.5762853622437
9/15/2024 7:14:00 PM, 9/15/2024 11:14:00 PM, 12.4894237518311
9/15/2024 7:15:00 PM, 9/15/2024 11:15:00 PM, 12.7060012817383
9/15/2024 7:16:00 PM, 9/15/2024 11:16:00 PM, 12.9885988235474
9/15/2024 7:17:00 PM, 9/15/2024 11:17:00 PM, 12.9885988235474
9/15/2024 7:18:00 PM, 9/15/2024 11:18:00 PM, 13.5308561325073
9/15/2024 7:19:00 PM, 9/15/2024 11:19:00 PM, 14.4601764678955
9/15/2024 7:20:00 PM, 9/15/2024 11:20:00 PM, 13.5294523239136
9/15/2024 7:21:00 PM, 9/15/2024 11:21:00 PM, 13.8784303665161
9/15/2024 7:22:00 PM, 9/15/2024 11:22:00 PM, 12.7983484268188
9/15/2024 7:23:00 PM, 9/15/2024 11:23:00 PM, 11.2158632278442
9/15/2024 7:24:00 PM, 9/15/2024 11:24:00 PM, 8.92387199401855
9/15/2024 7:25:00 PM, 9/15/2024 11:25:00 PM, 9.86734962463379
9/15/2024 7:26:00 PM, 9/15/2024 11:26:00 PM, 11.5690832138062
9/15/2024 7:27:00 PM, 9/15/2024 11:27:00 PM, 12.1371974945068
9/15/2024 7:28:00 PM, 9/15/2024 11:28:00 PM, 13.7914533615112
9/15/2024 7:29:00 PM, 9/15/2024 11:29:00 PM, 15.1335744857788
9/15/2024 7:30:00 PM, 9/15/2024 11:30:00 PM, 15.6402730941772
9/15/2024 7:31:00 PM, 9/15/2024 11:31:00 PM, 15.8093233108521
9/15/2024 7:32:00 PM, 9/15/2024 11:32:00 PM, 15.8503875732422
9/15/2024 7:33:00 PM, 9/15/2024 11:33:00 PM, 16.0372734069824
9/15/2024 7:34:00 PM, 9/15/2024 11:34:00 PM, 13.6757879257202
9/15/2024 7:35:00 PM, 9/15/2024 11:35:00 PM, 13.4892530441284
9/15/2024 7:36:00 PM, 9/15/2024 11:36:00 PM, 13.1772327423096
9/15/2024 7:37:00 PM, 9/15/2024 11:37:00 PM, 13.8575220108032
9/15/2024 7:38:00 PM, 9/15/2024 11:38:00 PM, 13.8673229217529
9/15/2024 7:39:00 PM, 9/15/2024 11:39:00 PM, 13.631519317627
9/15/2024 7:40:00 PM, 9/15/2024 11:40:00 PM, 14.7217140197754
9/15/2024 7:41:00 PM, 9/15/2024 11:41:00 PM, 16.7955455780029
9/15/2024 7:42:00 PM, 9/15/2024 11:42:00 PM, 17.1099720001221
9/15/2024 7:43:00 PM, 9/15/2024 11:43:00 PM, 16.6048431396484
9/15/2024 7:44:00 PM, 9/15/2024 11:44:00 PM, 14.0836696624756
9/15/2024 7:45:00 PM, 9/15/2024 11:45:00 PM, 15.262336730957
9/15/2024 7:46:00 PM, 9/15/2024 11:46:00 PM, 14.1608276367187
9/15/2024 7:47:00 PM, 9/15/2024 11:47:00 PM, 14.0907573699951
9/15/2024 7:48:00 PM, 9/15/2024 11:48:00 PM, 13.8097324371338
9/15/2024 7:49:00 PM, 9/15/2024 11:49:00 PM, 14.6395559310913
9/15/2024 7:50:00 PM, 9/15/2024 11:50:00 PM, 13.7963190078735
9/15/2024 7:51:00 PM, 9/15/2024 11:51:00 PM, 13.051381111145
9/15/2024 7:52:00 PM, 9/15/2024 11:52:00 PM, 12.3072233200073
9/15/2024 7:53:00 PM, 9/15/2024 11:53:00 PM, 12.378134727478
9/15/2024 7:54:00 PM, 9/15/2024 11:54:00 PM, 12.5547351837158
9/15/2024 7:55:00 PM, 9/15/2024 11:55:00 PM, 12.0613107681274
9/15/2024 7:56:00 PM, 9/15/2024 11:56:00 PM, 11.2886648178101
9/15/2024 7:57:00 PM, 9/15/2024 11:57:00 PM, 8.87969398498535
9/15/2024 7:58:00 PM, 9/15/2024 11:58:00 PM, 9.20695877075195
9/15/2024 7:59:00 PM, 9/15/2024 11:59:00 PM, 10.0259675979614
9/15/2024 8:00:00 PM, 9/16/2024 12:00:00 AM, 11.1767177581787
9/15/2024 8:01:00 PM, 9/16/2024 12:01:00 AM, 12.9326438903809
9/15/2024 8:02:00 PM, 9/16/2024 12:02:00 AM, 12.6533899307251
9/15/2024 8:03:00 PM, 9/16/2024 12:03:00 AM, 12.7818899154663
9/15/2024 8:04:00 PM, 9/16/2024 12:04:00 AM, 13.1445322036743
9/15/2024 8:05:00 PM, 9/16/2024 12:05:00 AM, 12.4869050979614
9/15/2024 8:06:00 PM, 9/16/2024 12:06:00 AM, 12.8782567977905
9/15/2024 8:07:00 PM, 9/16/2024 12:07:00 AM, 14.0631647109985
9/15/2024 8:08:00 PM, 9/16/2024 12:08:00 AM, 15.1809129714966
9/15/2024 8:09:00 PM, 9/16/2024 12:09:00 AM, 14.0812253952026
9/15/2024 8:10:00 PM, 9/16/2024 12:10:00 AM, 13.8426961898804
9/15/2024 8:11:00 PM, 9/16/2024 12:11:00 AM, 13.2633457183838
9/15/2024 8:12:00 PM, 9/16/2024 12:12:00 AM, 13.3685235977173
9/15/2024 8:13:00 PM, 9/16/2024 12:13:00 AM, 12.2660160064697
9/15/2024 8:14:00 PM, 9/16/2024 12:14:00 AM, 12.0541181564331
9/15/2024 8:15:00 PM, 9/16/2024 12:15:00 AM, 12.1487646102905
9/15/2024 8:16:00 PM, 9/16/2024 12:16:00 AM, 12.0737419128418
9/15/2024 8:17:00 PM, 9/16/2024 12:17:00 AM, 12.3360052108765
9/15/2024 8:18:00 PM, 9/16/2024 12:18:00 AM, 12.3360052108765
9/15/2024 8:19:00 PM, 9/16/2024 12:19:00 AM, 13.907995223999
9/15/2024 8:20:00 PM, 9/16/2024 12:20:00 AM, 13.458402633667
9/15/2024 8:21:00 PM, 9/16/2024 12:21:00 AM, 13.1062726974487
9/15/2024 8:22:00 PM, 9/16/2024 12:22:00 AM, 12.6595420837402
9/15/2024 8:23:00 PM, 9/16/2024 12:23:00 AM, 11.2589445114136
9/15/2024 8:24:00 PM, 9/16/2024 12:24:00 AM, 11.6272573471069
9/15/2024 8:25:00 PM, 9/16/2024 12:25:00 AM, 11.2032384872437
9/15/2024 8:26:00 PM, 9/16/2024 12:26:00 AM, 10.0999097824097
9/15/2024 8:27:00 PM, 9/16/2024 12:27:00 AM, 10.0742607116699
9/15/2024 8:28:00 PM, 9/16/2024 12:28:00 AM, 11.0072078704834
9/15/2024 8:29:00 PM, 9/16/2024 12:29:00 AM, 11.4726238250732
9/15/2024 8:30:00 PM, 9/16/2024 12:30:00 AM, 11.2750549316406
9/15/2024 8:31:00 PM, 9/16/2024 12:31:00 AM, 9.92803287506104
9/15/2024 8:32:00 PM, 9/16/2024 12:32:00 AM, 8.90080642700195
9/15/2024 8:33:00 PM, 9/16/2024 12:33:00 AM, 8.46696281433105
9/15/2024 8:34:00 PM, 9/16/2024 12:34:00 AM, 9.29418182373047
9/15/2024 8:35:00 PM, 9/16/2024 12:35:00 AM, 8.82645988464355
9/15/2024 8:36:00 PM, 9/16/2024 12:36:00 AM, 7.00407457351685
9/15/2024 8:37:00 PM, 9/16/2024 12:37:00 AM, 6.37781429290771
9/15/2024 8:38:00 PM, 9/16/2024 12:38:00 AM, 6.93463087081909
9/15/2024 8:39:00 PM, 9/16/2024 12:39:00 AM, 8.21597099304199
9/15/2024 8:40:00 PM, 9/16/2024 12:40:00 AM, 9.1168966293335
9/15/2024 8:41:00 PM, 9/16/2024 12:41:00 AM, 8.78394985198975
9/15/2024 8:42:00 PM, 9/16/2024 12:42:00 AM, 8.78610134124756
9/15/2024 8:43:00 PM, 9/16/2024 12:43:00 AM, 9.11894607543945
9/15/2024 8:44:00 PM, 9/16/2024 12:44:00 AM, 9.98472595214844
9/15/2024 8:45:00 PM, 9/16/2024 12:45:00 AM, 10.2004890441895
9/15/2024 8:46:00 PM, 9/16/2024 12:46:00 AM, 8.93159580230713
9/15/2024 8:47:00 PM, 9/16/2024 12:47:00 AM, 8.01580047607422
9/15/2024 8:48:00 PM, 9/16/2024 12:48:00 AM, 7.84669733047485
9/15/2024 8:49:00 PM, 9/16/2024 12:49:00 AM, 7.21628952026367
9/15/2024 8:50:00 PM, 9/16/2024 12:50:00 AM, 7.08819246292114
9/15/2024 8:51:00 PM, 9/16/2024 12:51:00 AM, 6.55014324188232
9/15/2024 8:52:00 PM, 9/16/2024 12:52:00 AM, 6.11088275909424
9/15/2024 8:53:00 PM, 9/16/2024 12:53:00 AM, 6.38853120803833
9/15/2024 8:54:00 PM, 9/16/2024 12:54:00 AM, 6.65408897399902
9/15/2024 8:55:00 PM, 9/16/2024 12:55:00 AM, 6.81009435653687
9/15/2024 8:56:00 PM, 9/16/2024 12:56:00 AM, 7.91176176071167
9/15/2024 8:57:00 PM, 9/16/2024 12:57:00 AM, 7.83886623382568
9/15/2024 8:58:00 PM, 9/16/2024 12:58:00 AM, 7.36415767669678
9/15/2024 8:59:00 PM, 9/16/2024 12:59:00 AM, 7.14417171478271
9/15/2024 9:00:00 PM, 9/16/2024 1:00:00 AM, 6.86400556564331
9/15/2024 9:01:00 PM, 9/16/2024 1:01:00 AM, 7.12531280517578
9/15/2024 9:02:00 PM, 9/16/2024 1:02:00 AM, 7.28780460357666
9/15/2024 9:03:00 PM, 9/16/2024 1:03:00 AM, 6.9449577331543
9/15/2024 9:04:00 PM, 9/16/2024 1:04:00 AM, 6.30704116821289
9/15/2024 9:05:00 PM, 9/16/2024 1:05:00 AM, 6.68392753601074
9/15/2024 9:06:00 PM, 9/16/2024 1:06:00 AM, 7.26992225646973
9/15/2024 9:07:00 PM, 9/16/2024 1:07:00 AM, 7.82422494888306
9/15/2024 9:08:00 PM, 9/16/2024 1:08:00 AM, 7.65290212631226
9/15/2024 9:09:00 PM, 9/16/2024 1:09:00 AM, 7.78921270370483
9/15/2024 9:10:00 PM, 9/16/2024 1:10:00 AM, 10.0749597549438
9/15/2024 9:11:00 PM, 9/16/2024 1:11:00 AM, 11.6955118179321
9/15/2024 9:12:00 PM, 9/16/2024 1:12:00 AM, 11.3891716003418
9/15/2024 9:13:00 PM, 9/16/2024 1:13:00 AM, 10.5862340927124
9/15/2024 9:14:00 PM, 9/16/2024 1:14:00 AM, 10.0400686264038
9/15/2024 9:15:00 PM, 9/16/2024 1:15:00 AM, 10.9689016342163
9/15/2024 9:16:00 PM, 9/16/2024 1:16:00 AM, 10.8885116577148
9/15/2024 9:17:00 PM, 9/16/2024 1:17:00 AM, 10.8562955856323
9/15/2024 9:18:00 PM, 9/16/2024 1:18:00 AM, 10.5113325119019
9/15/2024 9:19:00 PM, 9/16/2024 1:19:00 AM, 10.5113325119019
9/15/2024 9:20:00 PM, 9/16/2024 1:20:00 AM, 8.20280075073242
9/15/2024 9:21:00 PM, 9/16/2024 1:21:00 AM, 7.04425096511841
9/15/2024 9:22:00 PM, 9/16/2024 1:22:00 AM, 7.38853883743286
9/15/2024 9:23:00 PM, 9/16/2024 1:23:00 AM, 7.62680864334106
9/15/2024 9:24:00 PM, 9/16/2024 1:24:00 AM, 7.89892339706421
9/15/2024 9:25:00 PM, 9/16/2024 1:25:00 AM, 7.93523740768433
9/15/2024 9:26:00 PM, 9/16/2024 1:26:00 AM, 7.78999710083008
9/15/2024 9:27:00 PM, 9/16/2024 1:27:00 AM, 7.66722774505615
9/15/2024 9:28:00 PM, 9/16/2024 1:28:00 AM, 8.55967330932617
9/15/2024 9:29:00 PM, 9/16/2024 1:29:00 AM, 8.80909442901611
9/15/2024 9:30:00 PM, 9/16/2024 1:30:00 AM, 10.0138845443726
9/15/2024 9:31:00 PM, 9/16/2024 1:31:00 AM, 10.5327024459839
9/15/2024 9:32:00 PM, 9/16/2024 1:32:00 AM, 10.2011203765869
9/15/2024 9:33:00 PM, 9/16/2024 1:33:00 AM, 9.07846641540527
9/15/2024 9:34:00 PM, 9/16/2024 1:34:00 AM, 9.18362426757813
9/15/2024 9:35:00 PM, 9/16/2024 1:35:00 AM, 9.01487922668457
9/15/2024 9:36:00 PM, 9/16/2024 1:36:00 AM, 9.00208854675293
9/15/2024 9:37:00 PM, 9/16/2024 1:37:00 AM, 9.49156475067139
9/15/2024 9:38:00 PM, 9/16/2024 1:38:00 AM, 9.60208225250244
9/15/2024 9:39:00 PM, 9/16/2024 1:39:00 AM, 8.68464756011963
9/15/2024 9:40:00 PM, 9/16/2024 1:40:00 AM, 7.39007616043091
9/15/2024 9:41:00 PM, 9/16/2024 1:41:00 AM, 7.74130249023437
9/15/2024 9:42:00 PM, 9/16/2024 1:42:00 AM, 8.02602767944336
9/15/2024 9:43:00 PM, 9/16/2024 1:43:00 AM, 8.39074325561523
9/15/2024 9:44:00 PM, 9/16/2024 1:44:00 AM, 8.24823760986328
9/15/2024 9:45:00 PM, 9/16/2024 1:45:00 AM, 8.2367467880249
9/15/2024 9:46:00 PM, 9/16/2024 1:46:00 AM, 8.55566215515137
9/15/2024 9:47:00 PM, 9/16/2024 1:47:00 AM, 8.9703369140625
9/15/2024 9:48:00 PM, 9/16/2024 1:48:00 AM, 9.19551563262939
9/15/2024 9:49:00 PM, 9/16/2024 1:49:00 AM, 9.10601329803467
9/15/2024 9:50:00 PM, 9/16/2024 1:50:00 AM, 9.50473594665527
9/15/2024 9:51:00 PM, 9/16/2024 1:51:00 AM, 13.9298992156982
9/15/2024 9:52:00 PM, 9/16/2024 1:52:00 AM, 11.6597108840942
9/15/2024 9:53:00 PM, 9/16/2024 1:53:00 AM, 10.0067462921143
9/15/2024 9:54:00 PM, 9/16/2024 1:54:00 AM, 11.585765838623
9/15/2024 9:55:00 PM, 9/16/2024 1:55:00 AM, 10.751914024353
9/15/2024 9:56:00 PM, 9/16/2024 1:56:00 AM, 9.7321195602417
9/15/2024 9:57:00 PM, 9/16/2024 1:57:00 AM, 9.27434349060059
9/15/2024 9:58:00 PM, 9/16/2024 1:58:00 AM, 9.65358924865723
9/15/2024 9:59:00 PM, 9/16/2024 1:59:00 AM, 9.78839111328125
9/15/2024 10:00:00 PM, 9/16/2024 2:00:00 AM, 9.0706033706665
9/15/2024 10:01:00 PM, 9/16/2024 2:01:00 AM, 8.68033218383789
9/15/2024 10:02:00 PM, 9/16/2024 2:02:00 AM, 8.46158504486084
9/15/2024 10:03:00 PM, 9/16/2024 2:03:00 AM, 8.58291339874268
9/15/2024 10:04:00 PM, 9/16/2024 2:04:00 AM, 8.88000297546387
9/15/2024 10:05:00 PM, 9/16/2024 2:05:00 AM, 9.10147476196289
9/15/2024 10:06:00 PM, 9/16/2024 2:06:00 AM, 9.05644226074219
9/15/2024 10:07:00 PM, 9/16/2024 2:07:00 AM, 9.0989351272583
9/15/2024 10:08:00 PM, 9/16/2024 2:08:00 AM, 9.5000638961792
9/15/2024 10:09:00 PM, 9/16/2024 2:09:00 AM, 9.63548564910889
9/15/2024 10:10:00 PM, 9/16/2024 2:10:00 AM, 9.89177227020264
9/15/2024 10:11:00 PM, 9/16/2024 2:11:00 AM, 10.6187763214111
9/15/2024 10:12:00 PM, 9/16/2024 2:12:00 AM, 11.3805065155029
9/15/2024 10:13:00 PM, 9/16/2024 2:13:00 AM, 14.6331367492676
9/15/2024 10:14:00 PM, 9/16/2024 2:14:00 AM, 14.0358190536499
9/15/2024 10:15:00 PM, 9/16/2024 2:15:00 AM, 12.7604866027832
9/15/2024 10:16:00 PM, 9/16/2024 2:16:00 AM, 12.6348037719727
9/15/2024 10:17:00 PM, 9/16/2024 2:17:00 AM, 13.4325942993164
9/15/2024 10:18:00 PM, 9/16/2024 2:18:00 AM, 14.0424146652222
9/15/2024 10:19:00 PM, 9/16/2024 2:19:00 AM, 13.8549842834473
9/15/2024 10:20:00 PM, 9/16/2024 2:20:00 AM, 13.8549842834473
9/15/2024 10:21:00 PM, 9/16/2024 2:21:00 AM, 14.1861410140991
9/15/2024 10:22:00 PM, 9/16/2024 2:22:00 AM, 15.1187505722046
9/15/2024 10:23:00 PM, 9/16/2024 2:23:00 AM, 15.0311279296875
9/15/2024 10:24:00 PM, 9/16/2024 2:24:00 AM, 14.9753274917603
9/15/2024 10:25:00 PM, 9/16/2024 2:25:00 AM, 14.9962339401245
9/15/2024 10:26:00 PM, 9/16/2024 2:26:00 AM, 14.9778928756714
9/15/2024 10:27:00 PM, 9/16/2024 2:27:00 AM, 15.2356843948364
9/15/2024 10:28:00 PM, 9/16/2024 2:28:00 AM, 14.9702739715576
9/15/2024 10:29:00 PM, 9/16/2024 2:29:00 AM, 14.7447900772095
9/15/2024 10:30:00 PM, 9/16/2024 2:30:00 AM, 14.0969657897949
9/15/2024 10:31:00 PM, 9/16/2024 2:31:00 AM, 12.6959056854248
9/15/2024 10:32:00 PM, 9/16/2024 2:32:00 AM, 11.744421005249
9/15/2024 10:33:00 PM, 9/16/2024 2:33:00 AM, 10.5063285827637
9/15/2024 10:34:00 PM, 9/16/2024 2:34:00 AM, 11.0977668762207
9/15/2024 10:35:00 PM, 9/16/2024 2:35:00 AM, 11.2096271514893
9/15/2024 10:36:00 PM, 9/16/2024 2:36:00 AM, 10.4428882598877
9/15/2024 10:37:00 PM, 9/16/2024 2:37:00 AM, 12.1908512115479
9/15/2024 10:38:00 PM, 9/16/2024 2:38:00 AM, 9.87434673309326
9/15/2024 10:39:00 PM, 9/16/2024 2:39:00 AM, 9.34159469604492
9/15/2024 10:40:00 PM, 9/16/2024 2:40:00 AM, 8.9043550491333
9/15/2024 10:41:00 PM, 9/16/2024 2:41:00 AM, 9.06767272949219
9/15/2024 10:42:00 PM, 9/16/2024 2:42:00 AM, 9.31138706207275
9/15/2024 10:43:00 PM, 9/16/2024 2:43:00 AM, 9.32977294921875
9/15/2024 10:44:00 PM, 9/16/2024 2:44:00 AM, 9.26805591583252
9/15/2024 10:45:00 PM, 9/16/2024 2:45:00 AM, 9.88483238220215
9/15/2024 10:46:00 PM, 9/16/2024 2:46:00 AM, 10.340856552124
9/15/2024 10:47:00 PM, 9/16/2024 2:47:00 AM, 10.4954166412354
9/15/2024 10:48:00 PM, 9/16/2024 2:48:00 AM, 10.7993907928467
9/15/2024 10:49:00 PM, 9/16/2024 2:49:00 AM, 10.9772987365723
9/15/2024 10:50:00 PM, 9/16/2024 2:50:00 AM, 10.9835844039917
9/15/2024 10:51:00 PM, 9/16/2024 2:51:00 AM, 10.9177370071411
9/15/2024 10:52:00 PM, 9/16/2024 2:52:00 AM, 10.7379579544067
9/15/2024 10:53:00 PM, 9/16/2024 2:53:00 AM, 10.5589962005615
9/15/2024 10:54:00 PM, 9/16/2024 2:54:00 AM, 11.043740272522
9/15/2024 10:55:00 PM, 9/16/2024 2:55:00 AM, 11.3354091644287
9/15/2024 10:56:00 PM, 9/16/2024 2:56:00 AM, 9.29380035400391
9/15/2024 10:57:00 PM, 9/16/2024 2:57:00 AM, 8.47958755493164
9/15/2024 10:58:00 PM, 9/16/2024 2:58:00 AM, 7.94437742233276
9/15/2024 10:59:00 PM, 9/16/2024 2:59:00 AM, 7.52558565139771
9/15/2024 11:00:00 PM, 9/16/2024 3:00:00 AM, 7.57429313659668
9/15/2024 11:01:00 PM, 9/16/2024 3:01:00 AM, 7.70896053314209
9/15/2024 11:02:00 PM, 9/16/2024 3:02:00 AM, 7.63667106628418
9/15/2024 11:03:00 PM, 9/16/2024 3:03:00 AM, 7.79511833190918
9/15/2024 11:04:00 PM, 9/16/2024 3:04:00 AM, 8.41985988616943
9/15/2024 11:05:00 PM, 9/16/2024 3:05:00 AM, 8.21349334716797
9/15/2024 11:06:00 PM, 9/16/2024 3:06:00 AM, 8.20193386077881
9/15/2024 11:07:00 PM, 9/16/2024 3:07:00 AM, 8.49021911621094
9/15/2024 11:08:00 PM, 9/16/2024 3:08:00 AM, 8.56097412109375
9/15/2024 11:09:00 PM, 9/16/2024 3:09:00 AM, 8.52757740020752
9/15/2024 11:10:00 PM, 9/16/2024 3:10:00 AM, 8.53061103820801
9/15/2024 11:11:00 PM, 9/16/2024 3:11:00 AM, 9.23012351989746
9/15/2024 11:12:00 PM, 9/16/2024 3:12:00 AM, 10.1813592910767
9/15/2024 11:13:00 PM, 9/16/2024 3:13:00 AM, 8.99682235717773
9/15/2024 11:14:00 PM, 9/16/2024 3:14:00 AM, 9.23222255706787
9/15/2024 11:15:00 PM, 9/16/2024 3:15:00 AM, 9.58274745941162
9/15/2024 11:16:00 PM, 9/16/2024 3:16:00 AM, 10.2178173065186
9/15/2024 11:17:00 PM, 9/16/2024 3:17:00 AM, 8.75107002258301
9/15/2024 11:18:00 PM, 9/16/2024 3:18:00 AM, 7.56175994873047
9/15/2024 11:19:00 PM, 9/16/2024 3:19:00 AM, 7.13586664199829
9/15/2024 11:20:00 PM, 9/16/2024 3:20:00 AM, 6.63358402252197
9/15/2024 11:21:00 PM, 9/16/2024 3:21:00 AM, 6.63358402252197
9/15/2024 11:22:00 PM, 9/16/2024 3:22:00 AM, 6.41153240203857
9/15/2024 11:23:00 PM, 9/16/2024 3:23:00 AM, 6.44661378860474
9/15/2024 11:24:00 PM, 9/16/2024 3:24:00 AM, 7.33601522445679
9/15/2024 11:25:00 PM, 9/16/2024 3:25:00 AM, 7.65773773193359
9/15/2024 11:26:00 PM, 9/16/2024 3:26:00 AM, 7.49922513961792
9/15/2024 11:27:00 PM, 9/16/2024 3:27:00 AM, 7.51022815704346
9/15/2024 11:28:00 PM, 9/16/2024 3:28:00 AM, 7.13848829269409
9/15/2024 11:29:00 PM, 9/16/2024 3:29:00 AM, 7.21125602722168
9/15/2024 11:30:00 PM, 9/16/2024 3:30:00 AM, 7.33888721466064
9/15/2024 11:31:00 PM, 9/16/2024 3:31:00 AM, 7.46844005584717
9/15/2024 11:32:00 PM, 9/16/2024 3:32:00 AM, 7.48347139358521
9/15/2024 11:33:00 PM, 9/16/2024 3:33:00 AM, 7.28018569946289
9/15/2024 11:34:00 PM, 9/16/2024 3:34:00 AM, 6.34650278091431
9/15/2024 11:35:00 PM, 9/16/2024 3:35:00 AM, 5.40342950820923
9/15/2024 11:36:00 PM, 9/16/2024 3:36:00 AM, 4.57537603378296
9/15/2024 11:37:00 PM, 9/16/2024 3:37:00 AM, 4.76525783538818
9/15/2024 11:38:00 PM, 9/16/2024 3:38:00 AM, 4.71558475494385
9/15/2024 11:39:00 PM, 9/16/2024 3:39:00 AM, 4.61780214309692
9/15/2024 11:40:00 PM, 9/16/2024 3:40:00 AM, 4.54140043258667
9/15/2024 11:41:00 PM, 9/16/2024 3:41:00 AM, 4.62339878082275
9/15/2024 11:42:00 PM, 9/16/2024 3:42:00 AM, 4.68920660018921
9/15/2024 11:43:00 PM, 9/16/2024 3:43:00 AM, 5.16458606719971
9/15/2024 11:44:00 PM, 9/16/2024 3:44:00 AM, 7.42062091827393
9/15/2024 11:45:00 PM, 9/16/2024 3:45:00 AM, 6.08000516891479
9/15/2024 11:46:00 PM, 9/16/2024 3:46:00 AM, 6.32002019882202
9/15/2024 11:47:00 PM, 9/16/2024 3:47:00 AM, 6.75375175476074
9/15/2024 11:48:00 PM, 9/16/2024 3:48:00 AM, 9.0178747177124
9/15/2024 11:49:00 PM, 9/16/2024 3:49:00 AM, 9.56667232513428
9/15/2024 11:50:00 PM, 9/16/2024 3:50:00 AM, 8.33942413330078
9/15/2024 11:51:00 PM, 9/16/2024 3:51:00 AM, 7.49699687957764
9/15/2024 11:52:00 PM, 9/16/2024 3:52:00 AM, 6.47332763671875
9/15/2024 11:53:00 PM, 9/16/2024 3:53:00 AM, 6.25924444198608
9/15/2024 11:54:00 PM, 9/16/2024 3:54:00 AM, 7.29592847824097
9/15/2024 11:55:00 PM, 9/16/2024 3:55:00 AM, 6.7626428604126
9/15/2024 11:56:00 PM, 9/16/2024 3:56:00 AM, 7.24319410324097
9/15/2024 11:57:00 PM, 9/16/2024 3:57:00 AM, 6.74616098403931
9/15/2024 11:58:00 PM, 9/16/2024 3:58:00 AM, 6.91372966766357
9/15/2024 11:59:00 PM, 9/16/2024 3:59:00 AM, 6.60546112060547
9/16/2024 12:00:00 AM, 9/16/2024 4:00:00 AM, 6.75715684890747
9/16/2024 12:01:00 AM, 9/16/2024 4:01:00 AM, 6.36315631866455
9/16/2024 12:02:00 AM, 9/16/2024 4:02:00 AM, 6.18341541290283
9/16/2024 12:03:00 AM, 9/16/2024 4:03:00 AM, 5.92983150482178
9/16/2024 12:04:00 AM, 9/16/2024 4:04:00 AM, 5.33509874343872
9/16/2024 12:05:00 AM, 9/16/2024 4:05:00 AM, 6.15590047836304
9/16/2024 12:06:00 AM, 9/16/2024 4:06:00 AM, 6.13056564331055
9/16/2024 12:07:00 AM, 9/16/2024 4:07:00 AM, 5.63814258575439
9/16/2024 12:08:00 AM, 9/16/2024 4:08:00 AM, 5.80726528167725
9/16/2024 12:09:00 AM, 9/16/2024 4:09:00 AM, 5.53012323379517
9/16/2024 12:10:00 AM, 9/16/2024 4:10:00 AM, 5.93617486953735
9/16/2024 12:11:00 AM, 9/16/2024 4:11:00 AM, 5.84778261184692
9/16/2024 12:12:00 AM, 9/16/2024 4:12:00 AM, 5.83795833587646
9/16/2024 12:13:00 AM, 9/16/2024 4:13:00 AM, 7.26767492294312
9/16/2024 12:14:00 AM, 9/16/2024 4:14:00 AM, 6.49790954589844
9/16/2024 12:15:00 AM, 9/16/2024 4:15:00 AM, 6.17590570449829
9/16/2024 12:16:00 AM, 9/16/2024 4:16:00 AM, 6.25354814529419
9/16/2024 12:17:00 AM, 9/16/2024 4:17:00 AM, 6.22932004928589
9/16/2024 12:18:00 AM, 9/16/2024 4:18:00 AM, 6.26614713668823
9/16/2024 12:19:00 AM, 9/16/2024 4:19:00 AM, 6.0809006690979
9/16/2024 12:20:00 AM, 9/16/2024 4:20:00 AM, 5.83418798446655
9/16/2024 12:21:00 AM, 9/16/2024 4:21:00 AM, 5.73229169845581
9/16/2024 12:22:00 AM, 9/16/2024 4:22:00 AM, 5.73229169845581
9/16/2024 12:23:00 AM, 9/16/2024 4:23:00 AM, 5.79144620895386
9/16/2024 12:24:00 AM, 9/16/2024 4:24:00 AM, 6.20641374588013
9/16/2024 12:25:00 AM, 9/16/2024 4:25:00 AM, 5.75646829605103
9/16/2024 12:26:00 AM, 9/16/2024 4:26:00 AM, 6.01638460159302
9/16/2024 12:27:00 AM, 9/16/2024 4:27:00 AM, 5.07998943328857
9/16/2024 12:28:00 AM, 9/16/2024 4:28:00 AM, 4.84152984619141
9/16/2024 12:29:00 AM, 9/16/2024 4:29:00 AM, 4.67091083526611
9/16/2024 12:30:00 AM, 9/16/2024 4:30:00 AM, 5.57611799240112
9/16/2024 12:31:00 AM, 9/16/2024 4:31:00 AM, 5.92449045181274
9/16/2024 12:32:00 AM, 9/16/2024 4:32:00 AM, 5.34755754470825
9/16/2024 12:33:00 AM, 9/16/2024 4:33:00 AM, 4.93618535995483
9/16/2024 12:34:00 AM, 9/16/2024 4:34:00 AM, 4.48795127868652
9/16/2024 12:35:00 AM, 9/16/2024 4:35:00 AM, 4.65430355072021
9/16/2024 12:36:00 AM, 9/16/2024 4:36:00 AM, 4.36320114135742
9/16/2024 12:37:00 AM, 9/16/2024 4:37:00 AM, 4.34377193450928
9/16/2024 12:38:00 AM, 9/16/2024 4:38:00 AM, 5.06146430969238
9/16/2024 12:39:00 AM, 9/16/2024 4:39:00 AM, 5.99972009658813
9/16/2024 12:40:00 AM, 9/16/2024 4:40:00 AM, 6.10901355743408
9/16/2024 12:41:00 AM, 9/16/2024 4:41:00 AM, 8.10898494720459
9/16/2024 12:42:00 AM, 9/16/2024 4:42:00 AM, 12.5040712356567
9/16/2024 12:43:00 AM, 9/16/2024 4:43:00 AM, 5.98043966293335
9/16/2024 12:44:00 AM, 9/16/2024 4:44:00 AM, 6.44113397598267
9/16/2024 12:45:00 AM, 9/16/2024 4:45:00 AM, 6.30940580368042
9/16/2024 12:46:00 AM, 9/16/2024 4:46:00 AM, 5.99791622161865
9/16/2024 12:47:00 AM, 9/16/2024 4:47:00 AM, 5.31723117828369
9/16/2024 12:48:00 AM, 9/16/2024 4:48:00 AM, 6.49253606796265
9/16/2024 12:49:00 AM, 9/16/2024 4:49:00 AM, 7.35170888900757
9/16/2024 12:50:00 AM, 9/16/2024 4:50:00 AM, 7.87192964553833
9/16/2024 12:51:00 AM, 9/16/2024 4:51:00 AM, 8.13248348236084
9/16/2024 12:52:00 AM, 9/16/2024 4:52:00 AM, 7.63259410858154
9/16/2024 12:53:00 AM, 9/16/2024 4:53:00 AM, 7.75526475906372
9/16/2024 12:54:00 AM, 9/16/2024 4:54:00 AM, 7.01823997497559
9/16/2024 12:55:00 AM, 9/16/2024 4:55:00 AM, 6.06523561477661
9/16/2024 12:56:00 AM, 9/16/2024 4:56:00 AM, 6.61928749084473
9/16/2024 12:57:00 AM, 9/16/2024 4:57:00 AM, 6.86302757263184
9/16/2024 12:58:00 AM, 9/16/2024 4:58:00 AM, 6.69862127304077
9/16/2024 12:59:00 AM, 9/16/2024 4:59:00 AM, 6.84973669052124
9/16/2024 1:00:00 AM, 9/16/2024 5:00:00 AM, 6.39402294158936
9/16/2024 1:01:00 AM, 9/16/2024 5:01:00 AM, 6.53693866729736
9/16/2024 1:02:00 AM, 9/16/2024 5:02:00 AM, 6.10190105438232
9/16/2024 1:03:00 AM, 9/16/2024 5:03:00 AM, 5.83919334411621
9/16/2024 1:04:00 AM, 9/16/2024 5:04:00 AM, 5.88947868347168
9/16/2024 1:05:00 AM, 9/16/2024 5:05:00 AM, 5.8005313873291
9/16/2024 1:06:00 AM, 9/16/2024 5:06:00 AM, 9.58952522277832
9/16/2024 1:07:00 AM, 9/16/2024 5:07:00 AM, 9.71061325073242
9/16/2024 1:08:00 AM, 9/16/2024 5:08:00 AM, 6.85457801818848
9/16/2024 1:09:00 AM, 9/16/2024 5:09:00 AM, 6.46098232269287
9/16/2024 1:10:00 AM, 9/16/2024 5:10:00 AM, 6.77331161499023
9/16/2024 1:11:00 AM, 9/16/2024 5:11:00 AM, 6.88415288925171
9/16/2024 1:12:00 AM, 9/16/2024 5:12:00 AM, 6.87885236740112
9/16/2024 1:13:00 AM, 9/16/2024 5:13:00 AM, 6.60113620758057
9/16/2024 1:14:00 AM, 9/16/2024 5:14:00 AM, 10.6759672164917
9/16/2024 1:15:00 AM, 9/16/2024 5:15:00 AM, 10.693507194519
9/16/2024 1:16:00 AM, 9/16/2024 5:16:00 AM, 9.36429786682129
9/16/2024 1:17:00 AM, 9/16/2024 5:17:00 AM, 6.9719820022583
9/16/2024 1:18:00 AM, 9/16/2024 5:18:00 AM, 7.0848970413208
9/16/2024 1:19:00 AM, 9/16/2024 5:19:00 AM, 7.38528919219971
9/16/2024 1:20:00 AM, 9/16/2024 5:20:00 AM, 7.47599935531616
9/16/2024 1:21:00 AM, 9/16/2024 5:21:00 AM, 7.54217290878296
9/16/2024 1:22:00 AM, 9/16/2024 5:22:00 AM, 8.67862033843994
9/16/2024 1:23:00 AM, 9/16/2024 5:23:00 AM, 8.67862033843994
9/16/2024 1:24:00 AM, 9/16/2024 5:24:00 AM, 8.67862033843994
9/16/2024 1:25:00 AM, 9/16/2024 5:25:00 AM, 7.28426837921143
9/16/2024 1:26:00 AM, 9/16/2024 5:26:00 AM, 8.21242809295654
9/16/2024 1:27:00 AM, 9/16/2024 5:27:00 AM, 7.05162382125854
9/16/2024 1:28:00 AM, 9/16/2024 5:28:00 AM, 6.28002786636353
9/16/2024 1:29:00 AM, 9/16/2024 5:29:00 AM, 5.98497629165649
9/16/2024 1:30:00 AM, 9/16/2024 5:30:00 AM, 5.80251026153564
9/16/2024 1:31:00 AM, 9/16/2024 5:31:00 AM, 5.64308881759644
9/16/2024 1:32:00 AM, 9/16/2024 5:32:00 AM, 5.83325624465942
9/16/2024 1:33:00 AM, 9/16/2024 5:33:00 AM, 5.8953013420105
9/16/2024 1:34:00 AM, 9/16/2024 5:34:00 AM, 6.38006114959717
9/16/2024 1:35:00 AM, 9/16/2024 5:35:00 AM, 6.13761329650879
9/16/2024 1:36:00 AM, 9/16/2024 5:36:00 AM, 6.34639596939087
9/16/2024 1:37:00 AM, 9/16/2024 5:37:00 AM, 6.3830246925354
9/16/2024 1:38:00 AM, 9/16/2024 5:38:00 AM, 6.28918170928955
9/16/2024 1:39:00 AM, 9/16/2024 5:39:00 AM, 6.31784629821777
9/16/2024 1:40:00 AM, 9/16/2024 5:40:00 AM, 6.47554969787598
9/16/2024 1:41:00 AM, 9/16/2024 5:41:00 AM, 6.67148160934448
9/16/2024 1:42:00 AM, 9/16/2024 5:42:00 AM, 6.28950977325439
9/16/2024 1:43:00 AM, 9/16/2024 5:43:00 AM, 6.1851053237915
9/16/2024 1:44:00 AM, 9/16/2024 5:44:00 AM, 6.42654466629028
9/16/2024 1:45:00 AM, 9/16/2024 5:45:00 AM, 6.54211044311523
9/16/2024 1:46:00 AM, 9/16/2024 5:46:00 AM, 7.8810715675354
9/16/2024 1:47:00 AM, 9/16/2024 5:47:00 AM, 9.32849025726318
9/16/2024 1:48:00 AM, 9/16/2024 5:48:00 AM, 10.6286449432373
9/16/2024 1:49:00 AM, 9/16/2024 5:49:00 AM, 10.47682762146
9/16/2024 1:50:00 AM, 9/16/2024 5:50:00 AM, 10.3018732070923
9/16/2024 1:51:00 AM, 9/16/2024 5:51:00 AM, 8.03711032867432
9/16/2024 1:52:00 AM, 9/16/2024 5:52:00 AM, 7.44737386703491
9/16/2024 1:53:00 AM, 9/16/2024 5:53:00 AM, 8.09846591949463
9/16/2024 1:54:00 AM, 9/16/2024 5:54:00 AM, 6.73417520523071
9/16/2024 1:55:00 AM, 9/16/2024 5:55:00 AM, 6.77635955810547
9/16/2024 1:56:00 AM, 9/16/2024 5:56:00 AM, 7.21144247055054
9/16/2024 1:57:00 AM, 9/16/2024 5:57:00 AM, 7.44728136062622
9/16/2024 1:58:00 AM, 9/16/2024 5:58:00 AM, 7.50103998184204
9/16/2024 1:59:00 AM, 9/16/2024 5:59:00 AM, 7.57239151000977
9/16/2024 2:00:00 AM, 9/16/2024 6:00:00 AM, 7.8342719078064
9/16/2024 2:01:00 AM, 9/16/2024 6:01:00 AM, 8.03798580169678
9/16/2024 2:02:00 AM, 9/16/2024 6:02:00 AM, 8.26408290863037
9/16/2024 2:03:00 AM, 9/16/2024 6:03:00 AM, 8.42587089538574
9/16/2024 2:04:00 AM, 9/16/2024 6:04:00 AM, 7.95869255065918
9/16/2024 2:05:00 AM, 9/16/2024 6:05:00 AM, 8.12422847747803
9/16/2024 2:06:00 AM, 9/16/2024 6:06:00 AM, 7.58933639526367
9/16/2024 2:07:00 AM, 9/16/2024 6:07:00 AM, 6.92902183532715
9/16/2024 2:08:00 AM, 9/16/2024 6:08:00 AM, 6.78748416900635
9/16/2024 2:09:00 AM, 9/16/2024 6:09:00 AM, 6.88724040985107
9/16/2024 2:10:00 AM, 9/16/2024 6:10:00 AM, 7.41558313369751
9/16/2024 2:11:00 AM, 9/16/2024 6:11:00 AM, 7.86702251434326
9/16/2024 2:12:00 AM, 9/16/2024 6:12:00 AM, 8.95536136627197
9/16/2024 2:13:00 AM, 9/16/2024 6:13:00 AM, 8.59576988220215
9/16/2024 2:14:00 AM, 9/16/2024 6:14:00 AM, 7.86949634552002
9/16/2024 2:15:00 AM, 9/16/2024 6:15:00 AM, 7.85347270965576
9/16/2024 2:16:00 AM, 9/16/2024 6:16:00 AM, 7.40731048583984
9/16/2024 2:17:00 AM, 9/16/2024 6:17:00 AM, 7.22819423675537
9/16/2024 2:18:00 AM, 9/16/2024 6:18:00 AM, 7.64208602905273
9/16/2024 2:19:00 AM, 9/16/2024 6:19:00 AM, 8.01843070983887
9/16/2024 2:20:00 AM, 9/16/2024 6:20:00 AM, 7.05960321426392
9/16/2024 2:21:00 AM, 9/16/2024 6:21:00 AM, 6.29594755172729
9/16/2024 2:22:00 AM, 9/16/2024 6:22:00 AM, 5.86200094223022
9/16/2024 2:23:00 AM, 9/16/2024 6:23:00 AM, 5.50409889221191
9/16/2024 2:24:00 AM, 9/16/2024 6:24:00 AM, 5.48919630050659
9/16/2024 2:25:00 AM, 9/16/2024 6:25:00 AM, 5.48919630050659
9/16/2024 2:26:00 AM, 9/16/2024 6:26:00 AM, 5.24069786071777
9/16/2024 2:27:00 AM, 9/16/2024 6:27:00 AM, 5.5723876953125
9/16/2024 2:28:00 AM, 9/16/2024 6:28:00 AM, 5.41239595413208
9/16/2024 2:29:00 AM, 9/16/2024 6:29:00 AM, 5.41985464096069
9/16/2024 2:30:00 AM, 9/16/2024 6:30:00 AM, 5.44537973403931
9/16/2024 2:31:00 AM, 9/16/2024 6:31:00 AM, 5.47094392776489
9/16/2024 2:32:00 AM, 9/16/2024 6:32:00 AM, 5.53455257415771
9/16/2024 2:33:00 AM, 9/16/2024 6:33:00 AM, 5.63567972183228
9/16/2024 2:34:00 AM, 9/16/2024 6:34:00 AM, 5.66480445861816
9/16/2024 2:35:00 AM, 9/16/2024 6:35:00 AM, 5.85750770568848
9/16/2024 2:36:00 AM, 9/16/2024 6:36:00 AM, 6.12532663345337
9/16/2024 2:37:00 AM, 9/16/2024 6:37:00 AM, 5.74417018890381
9/16/2024 2:38:00 AM, 9/16/2024 6:38:00 AM, 5.62405443191528
9/16/2024 2:39:00 AM, 9/16/2024 6:39:00 AM, 5.59427642822266
9/16/2024 2:40:00 AM, 9/16/2024 6:40:00 AM, 5.39844799041748
9/16/2024 2:41:00 AM, 9/16/2024 6:41:00 AM, 5.26599407196045
9/16/2024 2:42:00 AM, 9/16/2024 6:42:00 AM, 4.24148559570313
9/16/2024 2:43:00 AM, 9/16/2024 6:43:00 AM, 4.36398935317993
9/16/2024 2:44:00 AM, 9/16/2024 6:44:00 AM, 4.27608680725098
9/16/2024 2:45:00 AM, 9/16/2024 6:45:00 AM, 4.5932822227478
9/16/2024 2:46:00 AM, 9/16/2024 6:46:00 AM, 4.7992148399353
9/16/2024 2:47:00 AM, 9/16/2024 6:47:00 AM, 4.80369567871094
9/16/2024 2:48:00 AM, 9/16/2024 6:48:00 AM, 4.89669609069824
9/16/2024 2:49:00 AM, 9/16/2024 6:49:00 AM, 4.76036787033081
9/16/2024 2:50:00 AM, 9/16/2024 6:50:00 AM, 4.72886276245117
9/16/2024 2:51:00 AM, 9/16/2024 6:51:00 AM, 4.73657655715942
9/16/2024 2:52:00 AM, 9/16/2024 6:52:00 AM, 5.40004825592041
9/16/2024 2:53:00 AM, 9/16/2024 6:53:00 AM, 5.96788740158081
9/16/2024 2:54:00 AM, 9/16/2024 6:54:00 AM, 5.79523611068726
9/16/2024 2:55:00 AM, 9/16/2024 6:55:00 AM, 6.30893754959106
9/16/2024 2:56:00 AM, 9/16/2024 6:56:00 AM, 5.94144535064697
9/16/2024 2:57:00 AM, 9/16/2024 6:57:00 AM, 6.72111034393311
9/16/2024 2:58:00 AM, 9/16/2024 6:58:00 AM, 7.32992362976074
9/16/2024 2:59:00 AM, 9/16/2024 6:59:00 AM, 8.5762414932251
9/16/2024 3:00:00 AM, 9/16/2024 7:00:00 AM, 8.9443998336792
9/16/2024 3:01:00 AM, 9/16/2024 7:01:00 AM, 8.98205852508545
9/16/2024 3:02:00 AM, 9/16/2024 7:02:00 AM, 8.75521469116211
9/16/2024 3:03:00 AM, 9/16/2024 7:03:00 AM, 9.06857967376709
9/16/2024 3:04:00 AM, 9/16/2024 7:04:00 AM, 8.97101497650146
9/16/2024 3:05:00 AM, 9/16/2024 7:05:00 AM, 8.84222888946533
9/16/2024 3:06:00 AM, 9/16/2024 7:06:00 AM, 8.93465328216553
9/16/2024 3:07:00 AM, 9/16/2024 7:07:00 AM, 8.8588809967041
9/16/2024 3:08:00 AM, 9/16/2024 7:08:00 AM, 9.03841590881348
9/16/2024 3:09:00 AM, 9/16/2024 7:09:00 AM, 9.33106422424316
9/16/2024 3:10:00 AM, 9/16/2024 7:10:00 AM, 8.6298303604126
9/16/2024 3:11:00 AM, 9/16/2024 7:11:00 AM, 8.39985084533691
9/16/2024 3:12:00 AM, 9/16/2024 7:12:00 AM, 8.08180809020996
9/16/2024 3:13:00 AM, 9/16/2024 7:13:00 AM, 8.12181663513184
9/16/2024 3:14:00 AM, 9/16/2024 7:14:00 AM, 8.32454586029053
9/16/2024 3:15:00 AM, 9/16/2024 7:15:00 AM, 8.22726631164551
9/16/2024 3:16:00 AM, 9/16/2024 7:16:00 AM, 8.68478488922119
9/16/2024 3:17:00 AM, 9/16/2024 7:17:00 AM, 8.50194358825684
9/16/2024 3:18:00 AM, 9/16/2024 7:18:00 AM, 8.61541557312012
9/16/2024 3:19:00 AM, 9/16/2024 7:19:00 AM, 9.28759670257568
9/16/2024 3:20:00 AM, 9/16/2024 7:20:00 AM, 8.96572113037109
9/16/2024 3:21:00 AM, 9/16/2024 7:21:00 AM, 8.79432487487793
9/16/2024 3:22:00 AM, 9/16/2024 7:22:00 AM, 8.35044288635254
9/16/2024 3:23:00 AM, 9/16/2024 7:23:00 AM, 8.41469573974609
9/16/2024 3:24:00 AM, 9/16/2024 7:24:00 AM, 8.97077369689941
9/16/2024 3:25:00 AM, 9/16/2024 7:25:00 AM, 9.12833023071289
9/16/2024 3:26:00 AM, 9/16/2024 7:26:00 AM, 9.12833023071289
9/16/2024 3:27:00 AM, 9/16/2024 7:27:00 AM, 9.24825000762939
9/16/2024 3:28:00 AM, 9/16/2024 7:28:00 AM, 8.98976707458496
9/16/2024 3:29:00 AM, 9/16/2024 7:29:00 AM, 9.14748764038086
9/16/2024 3:30:00 AM, 9/16/2024 7:30:00 AM, 8.93056774139404
9/16/2024 3:31:00 AM, 9/16/2024 7:31:00 AM, 9.22069931030273
9/16/2024 3:32:00 AM, 9/16/2024 7:32:00 AM, 9.16406726837158
9/16/2024 3:33:00 AM, 9/16/2024 7:33:00 AM, 9.95285415649414
9/16/2024 3:34:00 AM, 9/16/2024 7:34:00 AM, 10.0570735931396
9/16/2024 3:35:00 AM, 9/16/2024 7:35:00 AM, 10.0123271942139
9/16/2024 3:36:00 AM, 9/16/2024 7:36:00 AM, 9.30240154266357
9/16/2024 3:37:00 AM, 9/16/2024 7:37:00 AM, 9.03477478027344
9/16/2024 3:38:00 AM, 9/16/2024 7:38:00 AM, 8.74218082427979
9/16/2024 3:39:00 AM, 9/16/2024 7:39:00 AM, 8.65738964080811
9/16/2024 3:40:00 AM, 9/16/2024 7:40:00 AM, 8.96017837524414
9/16/2024 3:41:00 AM, 9/16/2024 7:41:00 AM, 9.09314441680908
9/16/2024 3:42:00 AM, 9/16/2024 7:42:00 AM, 9.02904605865479
9/16/2024 3:43:00 AM, 9/16/2024 7:43:00 AM, 9.4933967590332
9/16/2024 3:44:00 AM, 9/16/2024 7:44:00 AM, 11.3638143539429
9/16/2024 3:45:00 AM, 9/16/2024 7:45:00 AM, 10.5489549636841
9/16/2024 3:46:00 AM, 9/16/2024 7:46:00 AM, 9.50259399414062
9/16/2024 3:47:00 AM, 9/16/2024 7:47:00 AM, 9.29654026031494
9/16/2024 3:48:00 AM, 9/16/2024 7:48:00 AM, 9.28754425048828
9/16/2024 3:49:00 AM, 9/16/2024 7:49:00 AM, 9.39453792572021
9/16/2024 3:50:00 AM, 9/16/2024 7:50:00 AM, 9.3637809753418
9/16/2024 3:51:00 AM, 9/16/2024 7:51:00 AM, 9.61648941040039
9/16/2024 3:52:00 AM, 9/16/2024 7:52:00 AM, 9.57037925720215
9/16/2024 3:53:00 AM, 9/16/2024 7:53:00 AM, 9.44020938873291
9/16/2024 3:54:00 AM, 9/16/2024 7:54:00 AM, 9.54699802398682
9/16/2024 3:55:00 AM, 9/16/2024 7:55:00 AM, 9.29973220825195
9/16/2024 3:56:00 AM, 9/16/2024 7:56:00 AM, 8.85251331329346
9/16/2024 3:57:00 AM, 9/16/2024 7:57:00 AM, 9.08167457580566
9/16/2024 3:58:00 AM, 9/16/2024 7:58:00 AM, 9.06370639801025
9/16/2024 3:59:00 AM, 9/16/2024 7:59:00 AM, 9.42861080169678
9/16/2024 4:00:00 AM, 9/16/2024 8:00:00 AM, 9.50948143005371
9/16/2024 4:01:00 AM, 9/16/2024 8:01:00 AM, 9.58961582183838
9/16/2024 4:02:00 AM, 9/16/2024 8:02:00 AM, 9.50330448150635
9/16/2024 4:03:00 AM, 9/16/2024 8:03:00 AM, 9.74342823028564
9/16/2024 4:04:00 AM, 9/16/2024 8:04:00 AM, 11.7087650299072
9/16/2024 4:05:00 AM, 9/16/2024 8:05:00 AM, 11.1926298141479
9/16/2024 4:06:00 AM, 9/16/2024 8:06:00 AM, 12.5768480300903
9/16/2024 4:07:00 AM, 9/16/2024 8:07:00 AM, 13.0175275802612
9/16/2024 4:08:00 AM, 9/16/2024 8:08:00 AM, 12.5620908737183
9/16/2024 4:09:00 AM, 9/16/2024 8:09:00 AM, 11.9565658569336
9/16/2024 4:10:00 AM, 9/16/2024 8:10:00 AM, 12.2767744064331
9/16/2024 4:11:00 AM, 9/16/2024 8:11:00 AM, 11.8876991271973
9/16/2024 4:12:00 AM, 9/16/2024 8:12:00 AM, 11.6467027664185
9/16/2024 4:13:00 AM, 9/16/2024 8:13:00 AM, 11.8947715759277
9/16/2024 4:14:00 AM, 9/16/2024 8:14:00 AM, 12.612114906311
9/16/2024 4:15:00 AM, 9/16/2024 8:15:00 AM, 12.6091194152832
9/16/2024 4:16:00 AM, 9/16/2024 8:16:00 AM, 12.8109359741211
9/16/2024 4:17:00 AM, 9/16/2024 8:17:00 AM, 12.909610748291
9/16/2024 4:18:00 AM, 9/16/2024 8:18:00 AM, 12.9092063903809
9/16/2024 4:19:00 AM, 9/16/2024 8:19:00 AM, 12.7839689254761
9/16/2024 4:20:00 AM, 9/16/2024 8:20:00 AM, 12.1908502578735
9/16/2024 4:21:00 AM, 9/16/2024 8:21:00 AM, 12.7792463302612
9/16/2024 4:22:00 AM, 9/16/2024 8:22:00 AM, 11.3285465240479
9/16/2024 4:23:00 AM, 9/16/2024 8:23:00 AM, 11.8259830474854
9/16/2024 4:24:00 AM, 9/16/2024 8:24:00 AM, 12.0575408935547
9/16/2024 4:25:00 AM, 9/16/2024 8:25:00 AM, 14.0481872558594
9/16/2024 4:26:00 AM, 9/16/2024 8:26:00 AM, 14.1680212020874
9/16/2024 4:27:00 AM, 9/16/2024 8:27:00 AM, 14.1680212020874
9/16/2024 4:28:00 AM, 9/16/2024 8:28:00 AM, 14.0577030181885
9/16/2024 4:29:00 AM, 9/16/2024 8:29:00 AM, 13.6231069564819
9/16/2024 4:30:00 AM, 9/16/2024 8:30:00 AM, 13.0201721191406
9/16/2024 4:31:00 AM, 9/16/2024 8:31:00 AM, 12.7042036056519
9/16/2024 4:32:00 AM, 9/16/2024 8:32:00 AM, 12.9383697509766
9/16/2024 4:33:00 AM, 9/16/2024 8:33:00 AM, 12.7546834945679
9/16/2024 4:34:00 AM, 9/16/2024 8:34:00 AM, 13.289421081543
9/16/2024 4:35:00 AM, 9/16/2024 8:35:00 AM, 14.3166522979736
9/16/2024 4:36:00 AM, 9/16/2024 8:36:00 AM, 13.506236076355
9/16/2024 4:37:00 AM, 9/16/2024 8:37:00 AM, 13.4763174057007
9/16/2024 4:38:00 AM, 9/16/2024 8:38:00 AM, 13.6592226028442
9/16/2024 4:39:00 AM, 9/16/2024 8:39:00 AM, 13.8265285491943
9/16/2024 4:40:00 AM, 9/16/2024 8:40:00 AM, 13.0191917419434
9/16/2024 4:41:00 AM, 9/16/2024 8:41:00 AM, 14.1860074996948
9/16/2024 4:42:00 AM, 9/16/2024 8:42:00 AM, 13.3891983032227
9/16/2024 4:43:00 AM, 9/16/2024 8:43:00 AM, 11.8435068130493
9/16/2024 4:44:00 AM, 9/16/2024 8:44:00 AM, 13.301308631897
9/16/2024 4:45:00 AM, 9/16/2024 8:45:00 AM, 13.3823251724243
9/16/2024 4:46:00 AM, 9/16/2024 8:46:00 AM, 14.1178531646729
9/16/2024 4:47:00 AM, 9/16/2024 8:47:00 AM, 13.4561681747437
9/16/2024 4:48:00 AM, 9/16/2024 8:48:00 AM, 12.7997846603394
9/16/2024 4:49:00 AM, 9/16/2024 8:49:00 AM, 13.8392238616943
9/16/2024 4:50:00 AM, 9/16/2024 8:50:00 AM, 13.5473384857178
9/16/2024 4:51:00 AM, 9/16/2024 8:51:00 AM, 13.9176034927368
9/16/2024 4:52:00 AM, 9/16/2024 8:52:00 AM, 13.4810400009155
9/16/2024 4:53:00 AM, 9/16/2024 8:53:00 AM, 14.4915370941162
9/16/2024 4:54:00 AM, 9/16/2024 8:54:00 AM, 13.7886543273926
9/16/2024 4:55:00 AM, 9/16/2024 8:55:00 AM, 14.1522531509399
9/16/2024 4:56:00 AM, 9/16/2024 8:56:00 AM, 14.7945775985718
9/16/2024 4:57:00 AM, 9/16/2024 8:57:00 AM, 14.3067436218262
9/16/2024 4:58:00 AM, 9/16/2024 8:58:00 AM, 13.5280237197876
9/16/2024 4:59:00 AM, 9/16/2024 8:59:00 AM, 13.857292175293
9/16/2024 5:00:00 AM, 9/16/2024 9:00:00 AM, 13.5918035507202
9/16/2024 5:01:00 AM, 9/16/2024 9:01:00 AM, 14.7682113647461
9/16/2024 5:02:00 AM, 9/16/2024 9:02:00 AM, 14.4227991104126
9/16/2024 5:03:00 AM, 9/16/2024 9:03:00 AM, 14.785418510437
9/16/2024 5:04:00 AM, 9/16/2024 9:04:00 AM, 16.1888580322266
9/16/2024 5:05:00 AM, 9/16/2024 9:05:00 AM, 14.5778369903564
9/16/2024 5:06:00 AM, 9/16/2024 9:06:00 AM, 15.1448936462402
9/16/2024 5:07:00 AM, 9/16/2024 9:07:00 AM, 14.6479225158691
9/16/2024 5:08:00 AM, 9/16/2024 9:08:00 AM, 15.9504051208496
9/16/2024 5:09:00 AM, 9/16/2024 9:09:00 AM, 17.315710067749
9/16/2024 5:10:00 AM, 9/16/2024 9:10:00 AM, 17.8603324890137
9/16/2024 5:11:00 AM, 9/16/2024 9:11:00 AM, 18.7811851501465
9/16/2024 5:12:00 AM, 9/16/2024 9:12:00 AM, 19.2125396728516
9/16/2024 5:13:00 AM, 9/16/2024 9:13:00 AM, 20.393913269043
9/16/2024 5:14:00 AM, 9/16/2024 9:14:00 AM, 20.9836826324463
9/16/2024 5:15:00 AM, 9/16/2024 9:15:00 AM, 22.14430809021
9/16/2024 5:16:00 AM, 9/16/2024 9:16:00 AM, 21.436393737793
9/16/2024 5:17:00 AM, 9/16/2024 9:17:00 AM, 18.8932666778564
9/16/2024 5:18:00 AM, 9/16/2024 9:18:00 AM, 17.6110363006592
9/16/2024 5:19:00 AM, 9/16/2024 9:19:00 AM, 17.3708248138428
9/16/2024 5:20:00 AM, 9/16/2024 9:20:00 AM, 17.0591087341309
9/16/2024 5:21:00 AM, 9/16/2024 9:21:00 AM, 15.3288402557373
9/16/2024 5:22:00 AM, 9/16/2024 9:22:00 AM, 14.6425123214722
9/16/2024 5:23:00 AM, 9/16/2024 9:23:00 AM, 13.5636548995972
9/16/2024 5:24:00 AM, 9/16/2024 9:24:00 AM, 13.1870403289795
9/16/2024 5:25:00 AM, 9/16/2024 9:25:00 AM, 13.9680490493774
9/16/2024 5:26:00 AM, 9/16/2024 9:26:00 AM, 13.6257743835449
9/16/2024 5:27:00 AM, 9/16/2024 9:27:00 AM, 13.5186433792114
9/16/2024 5:28:00 AM, 9/16/2024 9:28:00 AM, 13.5186433792114
9/16/2024 5:29:00 AM, 9/16/2024 9:29:00 AM, 14.5602245330811
9/16/2024 5:30:00 AM, 9/16/2024 9:30:00 AM, 15.8737649917603
9/16/2024 5:31:00 AM, 9/16/2024 9:31:00 AM, 16.7184143066406
9/16/2024 5:32:00 AM, 9/16/2024 9:32:00 AM, 17.1367645263672
9/16/2024 5:33:00 AM, 9/16/2024 9:33:00 AM, 17.9573974609375
9/16/2024 5:34:00 AM, 9/16/2024 9:34:00 AM, 17.253978729248
9/16/2024 5:35:00 AM, 9/16/2024 9:35:00 AM, 17.257869720459
9/16/2024 5:36:00 AM, 9/16/2024 9:36:00 AM, 16.9515285491943
9/16/2024 5:37:00 AM, 9/16/2024 9:37:00 AM, 16.8401184082031
9/16/2024 5:38:00 AM, 9/16/2024 9:38:00 AM, 16.9887828826904
9/16/2024 5:39:00 AM, 9/16/2024 9:39:00 AM, 16.946605682373
9/16/2024 5:40:00 AM, 9/16/2024 9:40:00 AM, 16.4555435180664
9/16/2024 5:41:00 AM, 9/16/2024 9:41:00 AM, 16.5408992767334
9/16/2024 5:42:00 AM, 9/16/2024 9:42:00 AM, 16.911937713623
9/16/2024 5:43:00 AM, 9/16/2024 9:43:00 AM, 16.9536056518555
9/16/2024 5:44:00 AM, 9/16/2024 9:44:00 AM, 16.8799514770508
9/16/2024 5:45:00 AM, 9/16/2024 9:45:00 AM, 16.752462387085
9/16/2024 5:46:00 AM, 9/16/2024 9:46:00 AM, 16.9682159423828
9/16/2024 5:47:00 AM, 9/16/2024 9:47:00 AM, 17.1208343505859
9/16/2024 5:48:00 AM, 9/16/2024 9:48:00 AM, 17.1086349487305
9/16/2024 5:49:00 AM, 9/16/2024 9:49:00 AM, 17.1097373962402
9/16/2024 5:50:00 AM, 9/16/2024 9:50:00 AM, 17.2552947998047
9/16/2024 5:51:00 AM, 9/16/2024 9:51:00 AM, 17.4337501525879
9/16/2024 5:52:00 AM, 9/16/2024 9:52:00 AM, 17.0468235015869
9/16/2024 5:53:00 AM, 9/16/2024 9:53:00 AM, 16.8669395446777
9/16/2024 5:54:00 AM, 9/16/2024 9:54:00 AM, 17.2177886962891
9/16/2024 5:55:00 AM, 9/16/2024 9:55:00 AM, 17.6821365356445
9/16/2024 5:56:00 AM, 9/16/2024 9:56:00 AM, 18.6093521118164
9/16/2024 5:57:00 AM, 9/16/2024 9:57:00 AM, 20.0707740783691
9/16/2024 5:58:00 AM, 9/16/2024 9:58:00 AM, 21.3137607574463
9/16/2024 5:59:00 AM, 9/16/2024 9:59:00 AM, 22.0011749267578
9/16/2024 6:00:00 AM, 9/16/2024 10:00:00 AM, 22.3414211273193
9/16/2024 6:01:00 AM, 9/16/2024 10:01:00 AM, 22.987771987915
9/16/2024 6:02:00 AM, 9/16/2024 10:02:00 AM, 23.9142208099365
9/16/2024 6:03:00 AM, 9/16/2024 10:03:00 AM, 23.2785587310791
9/16/2024 6:04:00 AM, 9/16/2024 10:04:00 AM, 23.6887435913086
9/16/2024 6:05:00 AM, 9/16/2024 10:05:00 AM, 24.1700248718262
9/16/2024 6:06:00 AM, 9/16/2024 10:06:00 AM, 25.2003955841064
9/16/2024 6:07:00 AM, 9/16/2024 10:07:00 AM, 23.765754699707
9/16/2024 6:08:00 AM, 9/16/2024 10:08:00 AM, 23.7463970184326
9/16/2024 6:09:00 AM, 9/16/2024 10:09:00 AM, 24.0312652587891
9/16/2024 6:10:00 AM, 9/16/2024 10:10:00 AM, 24.7185516357422
9/16/2024 6:11:00 AM, 9/16/2024 10:11:00 AM, 23.8869228363037
9/16/2024 6:12:00 AM, 9/16/2024 10:12:00 AM, 22.8629531860352
9/16/2024 6:13:00 AM, 9/16/2024 10:13:00 AM, 22.8474807739258
9/16/2024 6:14:00 AM, 9/16/2024 10:14:00 AM, 23.0280113220215
9/16/2024 6:15:00 AM, 9/16/2024 10:15:00 AM, 20.5247135162354
9/16/2024 6:16:00 AM, 9/16/2024 10:16:00 AM, 20.5173034667969
9/16/2024 6:17:00 AM, 9/16/2024 10:17:00 AM, 18.9626884460449
9/16/2024 6:18:00 AM, 9/16/2024 10:18:00 AM, 19.7870273590088
9/16/2024 6:19:00 AM, 9/16/2024 10:19:00 AM, 18.7620010375977
9/16/2024 6:20:00 AM, 9/16/2024 10:20:00 AM, 18.6962738037109
9/16/2024 6:21:00 AM, 9/16/2024 10:21:00 AM, 18.460729598999
9/16/2024 6:22:00 AM, 9/16/2024 10:22:00 AM, 18.7287330627441
9/16/2024 6:23:00 AM, 9/16/2024 10:23:00 AM, 20.8378238677979
9/16/2024 6:24:00 AM, 9/16/2024 10:24:00 AM, 21.4106483459473
9/16/2024 6:25:00 AM, 9/16/2024 10:25:00 AM, 21.4384517669678
9/16/2024 6:26:00 AM, 9/16/2024 10:26:00 AM, 21.560791015625
9/16/2024 6:27:00 AM, 9/16/2024 10:27:00 AM, 23.1333484649658
9/16/2024 6:28:00 AM, 9/16/2024 10:28:00 AM, 22.6208992004395
9/16/2024 6:29:00 AM, 9/16/2024 10:29:00 AM, 22.6208992004395
9/16/2024 6:30:00 AM, 9/16/2024 10:30:00 AM, 24.0814762115479
9/16/2024 6:31:00 AM, 9/16/2024 10:31:00 AM, 26.7425117492676
9/16/2024 6:32:00 AM, 9/16/2024 10:32:00 AM, 26.2311763763428
9/16/2024 6:33:00 AM, 9/16/2024 10:33:00 AM, 23.9922046661377
9/16/2024 6:34:00 AM, 9/16/2024 10:34:00 AM, 23.6711730957031
9/16/2024 6:35:00 AM, 9/16/2024 10:35:00 AM, 24.0613899230957
9/16/2024 6:36:00 AM, 9/16/2024 10:36:00 AM, 24.2399215698242
9/16/2024 6:37:00 AM, 9/16/2024 10:37:00 AM, 24.1192474365234
9/16/2024 6:38:00 AM, 9/16/2024 10:38:00 AM, 24.9176254272461
9/16/2024 6:39:00 AM, 9/16/2024 10:39:00 AM, 25.6968517303467
9/16/2024 6:40:00 AM, 9/16/2024 10:40:00 AM, 25.6275978088379
9/16/2024 6:41:00 AM, 9/16/2024 10:41:00 AM, 22.4399852752686
9/16/2024 6:42:00 AM, 9/16/2024 10:42:00 AM, 23.2447719573975
9/16/2024 6:43:00 AM, 9/16/2024 10:43:00 AM, 23.0854473114014
9/16/2024 6:44:00 AM, 9/16/2024 10:44:00 AM, 21.2180252075195
9/16/2024 6:45:00 AM, 9/16/2024 10:45:00 AM, 22.1696872711182
9/16/2024 6:46:00 AM, 9/16/2024 10:46:00 AM, 21.2386150360107
9/16/2024 6:47:00 AM, 9/16/2024 10:47:00 AM, 22.2775287628174
9/16/2024 6:48:00 AM, 9/16/2024 10:48:00 AM, 22.1678848266602
9/16/2024 6:49:00 AM, 9/16/2024 10:49:00 AM, 22.3219699859619
9/16/2024 6:50:00 AM, 9/16/2024 10:50:00 AM, 22.3520545959473
9/16/2024 6:51:00 AM, 9/16/2024 10:51:00 AM, 21.0322418212891
9/16/2024 6:52:00 AM, 9/16/2024 10:52:00 AM, 21.5773391723633
9/16/2024 6:53:00 AM, 9/16/2024 10:53:00 AM, 21.655933380127
9/16/2024 6:54:00 AM, 9/16/2024 10:54:00 AM, 22.4192523956299
9/16/2024 6:55:00 AM, 9/16/2024 10:55:00 AM, 22.1670303344727
9/16/2024 6:56:00 AM, 9/16/2024 10:56:00 AM, 21.7049942016602
9/16/2024 6:57:00 AM, 9/16/2024 10:57:00 AM, 21.9286422729492
9/16/2024 6:58:00 AM, 9/16/2024 10:58:00 AM, 20.8242359161377
9/16/2024 6:59:00 AM, 9/16/2024 10:59:00 AM, 21.0567836761475
9/16/2024 7:00:00 AM, 9/16/2024 11:00:00 AM, 21.3625679016113
9/16/2024 7:01:00 AM, 9/16/2024 11:01:00 AM, 20.7305717468262
9/16/2024 7:02:00 AM, 9/16/2024 11:02:00 AM, 19.4895610809326
9/16/2024 7:03:00 AM, 9/16/2024 11:03:00 AM, 20.3073616027832
9/16/2024 7:04:00 AM, 9/16/2024 11:04:00 AM, 21.534423828125
9/16/2024 7:05:00 AM, 9/16/2024 11:05:00 AM, 21.6570339202881
9/16/2024 7:06:00 AM, 9/16/2024 11:06:00 AM, 21.1348609924316
9/16/2024 7:07:00 AM, 9/16/2024 11:07:00 AM, 21.6690101623535
9/16/2024 7:08:00 AM, 9/16/2024 11:08:00 AM, 22.1074714660645
9/16/2024 7:09:00 AM, 9/16/2024 11:09:00 AM, 22.3469734191895
9/16/2024 7:10:00 AM, 9/16/2024 11:10:00 AM, 20.8947620391846
9/16/2024 7:11:00 AM, 9/16/2024 11:11:00 AM, 21.1218376159668
9/16/2024 7:12:00 AM, 9/16/2024 11:12:00 AM, 20.6479549407959
9/16/2024 7:13:00 AM, 9/16/2024 11:13:00 AM, 20.6441097259521
9/16/2024 7:14:00 AM, 9/16/2024 11:14:00 AM, 20.3091888427734
9/16/2024 7:15:00 AM, 9/16/2024 11:15:00 AM, 20.2982482910156
9/16/2024 7:16:00 AM, 9/16/2024 11:16:00 AM, 20.3477210998535
9/16/2024 7:17:00 AM, 9/16/2024 11:17:00 AM, 19.921947479248
9/16/2024 7:18:00 AM, 9/16/2024 11:18:00 AM, 19.8666877746582
9/16/2024 7:19:00 AM, 9/16/2024 11:19:00 AM, 20.5091037750244
9/16/2024 7:20:00 AM, 9/16/2024 11:20:00 AM, 20.8995227813721
9/16/2024 7:21:00 AM, 9/16/2024 11:21:00 AM, 21.2209053039551
9/16/2024 7:22:00 AM, 9/16/2024 11:22:00 AM, 21.2197341918945
9/16/2024 7:23:00 AM, 9/16/2024 11:23:00 AM, 20.1032238006592
9/16/2024 7:24:00 AM, 9/16/2024 11:24:00 AM, 20.3083667755127
9/16/2024 7:25:00 AM, 9/16/2024 11:25:00 AM, 19.6802883148193
9/16/2024 7:26:00 AM, 9/16/2024 11:26:00 AM, 19.6921062469482
9/16/2024 7:27:00 AM, 9/16/2024 11:27:00 AM, 20.1350326538086
9/16/2024 7:28:00 AM, 9/16/2024 11:28:00 AM, 20.2447166442871
9/16/2024 7:29:00 AM, 9/16/2024 11:29:00 AM, 20.1498489379883
9/16/2024 7:30:00 AM, 9/16/2024 11:30:00 AM, 20.1498489379883
9/16/2024 7:31:00 AM, 9/16/2024 11:31:00 AM, 19.4777603149414
9/16/2024 7:32:00 AM, 9/16/2024 11:32:00 AM, 18.4395771026611
9/16/2024 7:33:00 AM, 9/16/2024 11:33:00 AM, 18.1761512756348
9/16/2024 7:34:00 AM, 9/16/2024 11:34:00 AM, 18.816463470459
9/16/2024 7:35:00 AM, 9/16/2024 11:35:00 AM, 18.2657794952393
9/16/2024 7:36:00 AM, 9/16/2024 11:36:00 AM, 18.1153831481934
9/16/2024 7:37:00 AM, 9/16/2024 11:37:00 AM, 17.4700984954834
9/16/2024 7:38:00 AM, 9/16/2024 11:38:00 AM, 18.5955066680908
9/16/2024 7:39:00 AM, 9/16/2024 11:39:00 AM, 18.1433143615723
9/16/2024 7:40:00 AM, 9/16/2024 11:40:00 AM, 18.8210735321045
9/16/2024 7:41:00 AM, 9/16/2024 11:41:00 AM, 18.7444744110107
9/16/2024 7:42:00 AM, 9/16/2024 11:42:00 AM, 18.2511005401611
9/16/2024 7:43:00 AM, 9/16/2024 11:43:00 AM, 18.6766796112061
9/16/2024 7:44:00 AM, 9/16/2024 11:44:00 AM, 19.7543640136719
9/16/2024 7:45:00 AM, 9/16/2024 11:45:00 AM, 19.7694969177246
9/16/2024 7:46:00 AM, 9/16/2024 11:46:00 AM, 19.6374626159668
9/16/2024 7:47:00 AM, 9/16/2024 11:47:00 AM, 19.1476745605469
9/16/2024 7:48:00 AM, 9/16/2024 11:48:00 AM, 18.7740478515625
9/16/2024 7:49:00 AM, 9/16/2024 11:49:00 AM, 19.3327865600586
9/16/2024 7:50:00 AM, 9/16/2024 11:50:00 AM, 19.388427734375
9/16/2024 7:51:00 AM, 9/16/2024 11:51:00 AM, 19.4240531921387
9/16/2024 7:52:00 AM, 9/16/2024 11:52:00 AM, 19.0272254943848
9/16/2024 7:53:00 AM, 9/16/2024 11:53:00 AM, 18.7550601959229
9/16/2024 7:54:00 AM, 9/16/2024 11:54:00 AM, 17.9792175292969
9/16/2024 7:55:00 AM, 9/16/2024 11:55:00 AM, 18.0455932617187
9/16/2024 7:56:00 AM, 9/16/2024 11:56:00 AM, 18.2624416351318
9/16/2024 7:57:00 AM, 9/16/2024 11:57:00 AM, 18.0156936645508
9/16/2024 7:58:00 AM, 9/16/2024 11:58:00 AM, 17.9000644683838
9/16/2024 7:59:00 AM, 9/16/2024 11:59:00 AM, 18.852933883667
9/16/2024 8:00:00 AM, 9/16/2024 12:00:00 PM, 18.773078918457
9/16/2024 8:01:00 AM, 9/16/2024 12:01:00 PM, 18.9074802398682
9/16/2024 8:02:00 AM, 9/16/2024 12:02:00 PM, 18.3097381591797
9/16/2024 8:03:00 AM, 9/16/2024 12:03:00 PM, 18.1786022186279
9/16/2024 8:04:00 AM, 9/16/2024 12:04:00 PM, 18.2163753509521
9/16/2024 8:05:00 AM, 9/16/2024 12:05:00 PM, 17.2926063537598
9/16/2024 8:06:00 AM, 9/16/2024 12:06:00 PM, 17.3335208892822
9/16/2024 8:07:00 AM, 9/16/2024 12:07:00 PM, 16.6362018585205
9/16/2024 8:08:00 AM, 9/16/2024 12:08:00 PM, 17.2044200897217
9/16/2024 8:09:00 AM, 9/16/2024 12:09:00 PM, 16.7885875701904
9/16/2024 8:10:00 AM, 9/16/2024 12:10:00 PM, 17.535192489624
9/16/2024 8:11:00 AM, 9/16/2024 12:11:00 PM, 17.2757987976074
9/16/2024 8:12:00 AM, 9/16/2024 12:12:00 PM, 18.3790283203125
9/16/2024 8:13:00 AM, 9/16/2024 12:13:00 PM, 17.392276763916
9/16/2024 8:14:00 AM, 9/16/2024 12:14:00 PM, 17.2203159332275
9/16/2024 8:15:00 AM, 9/16/2024 12:15:00 PM, 16.1560039520264
9/16/2024 8:16:00 AM, 9/16/2024 12:16:00 PM, 16.347713470459
9/16/2024 8:17:00 AM, 9/16/2024 12:17:00 PM, 16.3020324707031
9/16/2024 8:18:00 AM, 9/16/2024 12:18:00 PM, 13.8678340911865
9/16/2024 8:19:00 AM, 9/16/2024 12:19:00 PM, 14.9104671478271
9/16/2024 8:20:00 AM, 9/16/2024 12:20:00 PM, 15.0185308456421
9/16/2024 8:21:00 AM, 9/16/2024 12:21:00 PM, 15.3275384902954
9/16/2024 8:22:00 AM, 9/16/2024 12:22:00 PM, 15.9678230285645
9/16/2024 8:23:00 AM, 9/16/2024 12:23:00 PM, 16.0058631896973
9/16/2024 8:24:00 AM, 9/16/2024 12:24:00 PM, 16.9495143890381
9/16/2024 8:25:00 AM, 9/16/2024 12:25:00 PM, 16.2680149078369
9/16/2024 8:26:00 AM, 9/16/2024 12:26:00 PM, 15.2395372390747
9/16/2024 8:27:00 AM, 9/16/2024 12:27:00 PM, 14.4548921585083
9/16/2024 8:28:00 AM, 9/16/2024 12:28:00 PM, 14.814341545105
9/16/2024 8:29:00 AM, 9/16/2024 12:29:00 PM, 14.005690574646
9/16/2024 8:30:00 AM, 9/16/2024 12:30:00 PM, 13.8221197128296
9/16/2024 8:31:00 AM, 9/16/2024 12:31:00 PM, 13.8221197128296
9/16/2024 8:32:00 AM, 9/16/2024 12:32:00 PM, 14.0712976455688
9/16/2024 8:33:00 AM, 9/16/2024 12:33:00 PM, 14.6687936782837
9/16/2024 8:34:00 AM, 9/16/2024 12:34:00 PM, 13.6148080825806
9/16/2024 8:35:00 AM, 9/16/2024 12:35:00 PM, 14.0222187042236
9/16/2024 8:36:00 AM, 9/16/2024 12:36:00 PM, 14.6867141723633
9/16/2024 8:37:00 AM, 9/16/2024 12:37:00 PM, 14.4125738143921
9/16/2024 8:38:00 AM, 9/16/2024 12:38:00 PM, 14.1448335647583
9/16/2024 8:39:00 AM, 9/16/2024 12:39:00 PM, 13.6850557327271
9/16/2024 8:40:00 AM, 9/16/2024 12:40:00 PM, 13.2788581848145
9/16/2024 8:41:00 AM, 9/16/2024 12:41:00 PM, 13.840784072876
9/16/2024 8:42:00 AM, 9/16/2024 12:42:00 PM, 14.4079217910767
9/16/2024 8:43:00 AM, 9/16/2024 12:43:00 PM, 13.6105585098267
9/16/2024 8:44:00 AM, 9/16/2024 12:44:00 PM, 13.5543651580811
9/16/2024 8:45:00 AM, 9/16/2024 12:45:00 PM, 13.4748249053955
9/16/2024 8:46:00 AM, 9/16/2024 12:46:00 PM, 13.7620420455933
9/16/2024 8:47:00 AM, 9/16/2024 12:47:00 PM, 14.3171443939209
9/16/2024 8:48:00 AM, 9/16/2024 12:48:00 PM, 15.6794700622559
9/16/2024 8:49:00 AM, 9/16/2024 12:49:00 PM, 15.1098613739014
9/16/2024 8:50:00 AM, 9/16/2024 12:50:00 PM, 12.9781274795532
9/16/2024 8:51:00 AM, 9/16/2024 12:51:00 PM, 12.0392713546753
9/16/2024 8:52:00 AM, 9/16/2024 12:52:00 PM, 12.2371454238892
9/16/2024 8:53:00 AM, 9/16/2024 12:53:00 PM, 12.1814403533936
9/16/2024 8:54:00 AM, 9/16/2024 12:54:00 PM, 12.2479648590088
9/16/2024 8:55:00 AM, 9/16/2024 12:55:00 PM, 12.2975282669067
9/16/2024 8:56:00 AM, 9/16/2024 12:56:00 PM, 12.409049987793
9/16/2024 8:57:00 AM, 9/16/2024 12:57:00 PM, 12.3006839752197
9/16/2024 8:58:00 AM, 9/16/2024 12:58:00 PM, 12.4388465881348
9/16/2024 8:59:00 AM, 9/16/2024 12:59:00 PM, 11.9504537582397
9/16/2024 9:00:00 AM, 9/16/2024 1:00:00 PM, 11.8417863845825
9/16/2024 9:01:00 AM, 9/16/2024 1:01:00 PM, 12.1642875671387
9/16/2024 9:02:00 AM, 9/16/2024 1:02:00 PM, 12.1635885238647
9/16/2024 9:03:00 AM, 9/16/2024 1:03:00 PM, 11.2761058807373
9/16/2024 9:04:00 AM, 9/16/2024 1:04:00 PM, 11.1268873214722
9/16/2024 9:05:00 AM, 9/16/2024 1:05:00 PM, 11.5446443557739
9/16/2024 9:06:00 AM, 9/16/2024 1:06:00 PM, 11.2229337692261
9/16/2024 9:07:00 AM, 9/16/2024 1:07:00 PM, 12.259391784668
9/16/2024 9:08:00 AM, 9/16/2024 1:08:00 PM, 12.4656248092651
9/16/2024 9:09:00 AM, 9/16/2024 1:09:00 PM, 12.4079513549805
9/16/2024 9:10:00 AM, 9/16/2024 1:10:00 PM, 13.5697221755981
9/16/2024 9:11:00 AM, 9/16/2024 1:11:00 PM, 12.6583976745605
9/16/2024 9:12:00 AM, 9/16/2024 1:12:00 PM, 11.2621517181396
9/16/2024 9:13:00 AM, 9/16/2024 1:13:00 PM, 10.5742416381836
9/16/2024 9:14:00 AM, 9/16/2024 1:14:00 PM, 10.1648559570312
9/16/2024 9:15:00 AM, 9/16/2024 1:15:00 PM, 11.0154428482056
9/16/2024 9:16:00 AM, 9/16/2024 1:16:00 PM, 10.6973295211792
9/16/2024 9:17:00 AM, 9/16/2024 1:17:00 PM, 10.9886512756348
9/16/2024 9:18:00 AM, 9/16/2024 1:18:00 PM, 11.4164094924927
9/16/2024 9:19:00 AM, 9/16/2024 1:19:00 PM, 11.4811601638794
9/16/2024 9:20:00 AM, 9/16/2024 1:20:00 PM, 13.2262983322144
9/16/2024 9:21:00 AM, 9/16/2024 1:21:00 PM, 11.3622026443481
9/16/2024 9:22:00 AM, 9/16/2024 1:22:00 PM, 9.5410041809082
9/16/2024 9:23:00 AM, 9/16/2024 1:23:00 PM, 10.3824939727783
9/16/2024 9:24:00 AM, 9/16/2024 1:24:00 PM, 9.04352474212646
9/16/2024 9:25:00 AM, 9/16/2024 1:25:00 PM, 8.39952278137207
9/16/2024 9:26:00 AM, 9/16/2024 1:26:00 PM, 8.66456317901611
9/16/2024 9:27:00 AM, 9/16/2024 1:27:00 PM, 8.95407676696777
9/16/2024 9:28:00 AM, 9/16/2024 1:28:00 PM, 9.49407958984375
9/16/2024 9:29:00 AM, 9/16/2024 1:29:00 PM, 8.19863605499268
9/16/2024 9:30:00 AM, 9/16/2024 1:30:00 PM, 7.99354553222656
9/16/2024 9:31:00 AM, 9/16/2024 1:31:00 PM, 8.12140274047852
9/16/2024 9:32:00 AM, 9/16/2024 1:32:00 PM, 8.12140274047852
9/16/2024 9:33:00 AM, 9/16/2024 1:33:00 PM, 8.08129787445068
9/16/2024 9:34:00 AM, 9/16/2024 1:34:00 PM, 8.22637462615967
9/16/2024 9:35:00 AM, 9/16/2024 1:35:00 PM, 7.82647800445557
9/16/2024 9:36:00 AM, 9/16/2024 1:36:00 PM, 8.19143581390381
9/16/2024 9:37:00 AM, 9/16/2024 1:37:00 PM, 7.9967794418335
9/16/2024 9:38:00 AM, 9/16/2024 1:38:00 PM, 7.60012245178223
9/16/2024 9:39:00 AM, 9/16/2024 1:39:00 PM, 7.83162355422974
9/16/2024 9:40:00 AM, 9/16/2024 1:40:00 PM, 7.65315914154053
9/16/2024 9:41:00 AM, 9/16/2024 1:41:00 PM, 7.10286664962769
9/16/2024 9:42:00 AM, 9/16/2024 1:42:00 PM, 6.34509134292603
9/16/2024 9:43:00 AM, 9/16/2024 1:43:00 PM, 6.81911706924438
9/16/2024 9:44:00 AM, 9/16/2024 1:44:00 PM, 7.01762056350708
9/16/2024 9:45:00 AM, 9/16/2024 1:45:00 PM, 7.31424283981323
9/16/2024 9:46:00 AM, 9/16/2024 1:46:00 PM, 7.68278789520264
9/16/2024 9:47:00 AM, 9/16/2024 1:47:00 PM, 7.57015514373779
9/16/2024 9:48:00 AM, 9/16/2024 1:48:00 PM, 8.02149677276611
9/16/2024 9:49:00 AM, 9/16/2024 1:49:00 PM, 6.95669317245483
9/16/2024 9:50:00 AM, 9/16/2024 1:50:00 PM, 6.68460893630981
9/16/2024 9:51:00 AM, 9/16/2024 1:51:00 PM, 7.97895431518555
9/16/2024 9:52:00 AM, 9/16/2024 1:52:00 PM, 7.58669471740723
9/16/2024 9:53:00 AM, 9/16/2024 1:53:00 PM, 7.59989500045776
9/16/2024 9:54:00 AM, 9/16/2024 1:54:00 PM, 8.17105007171631
9/16/2024 9:55:00 AM, 9/16/2024 1:55:00 PM, 8.01249313354492
9/16/2024 9:56:00 AM, 9/16/2024 1:56:00 PM, 8.08203125
9/16/2024 9:57:00 AM, 9/16/2024 1:57:00 PM, 7.76350450515747
9/16/2024 9:58:00 AM, 9/16/2024 1:58:00 PM, 7.88026332855225
9/16/2024 9:59:00 AM, 9/16/2024 1:59:00 PM, 7.86516618728638
9/16/2024 10:00:00 AM, 9/16/2024 2:00:00 PM, 8.65758323669434
9/16/2024 10:01:00 AM, 9/16/2024 2:01:00 PM, 7.77350807189941
9/16/2024 10:02:00 AM, 9/16/2024 2:02:00 PM, 7.4600567817688
9/16/2024 10:03:00 AM, 9/16/2024 2:03:00 PM, 6.99546670913696
9/16/2024 10:04:00 AM, 9/16/2024 2:04:00 PM, 6.96957302093506
9/16/2024 10:05:00 AM, 9/16/2024 2:05:00 PM, 6.82702922821045
9/16/2024 10:06:00 AM, 9/16/2024 2:06:00 PM, 7.74859380722046
9/16/2024 10:07:00 AM, 9/16/2024 2:07:00 PM, 6.58775663375854
9/16/2024 10:08:00 AM, 9/16/2024 2:08:00 PM, 5.32836008071899
9/16/2024 10:09:00 AM, 9/16/2024 2:09:00 PM, 6.14351177215576
9/16/2024 10:10:00 AM, 9/16/2024 2:10:00 PM, 6.45252275466919
9/16/2024 10:11:00 AM, 9/16/2024 2:11:00 PM, 6.48731899261475
9/16/2024 10:12:00 AM, 9/16/2024 2:12:00 PM, 6.69739961624146
9/16/2024 10:13:00 AM, 9/16/2024 2:13:00 PM, 7.59241914749146
9/16/2024 10:14:00 AM, 9/16/2024 2:14:00 PM, 7.21686029434204
9/16/2024 10:15:00 AM, 9/16/2024 2:15:00 PM, 7.1889500617981
9/16/2024 10:16:00 AM, 9/16/2024 2:16:00 PM, 7.10934591293335
9/16/2024 10:17:00 AM, 9/16/2024 2:17:00 PM, 7.02302408218384
9/16/2024 10:18:00 AM, 9/16/2024 2:18:00 PM, 7.26277637481689
9/16/2024 10:19:00 AM, 9/16/2024 2:19:00 PM, 6.47831344604492
9/16/2024 10:20:00 AM, 9/16/2024 2:20:00 PM, 6.21532917022705
9/16/2024 10:21:00 AM, 9/16/2024 2:21:00 PM, 7.43143081665039
9/16/2024 10:22:00 AM, 9/16/2024 2:22:00 PM, 8.07938385009766
9/16/2024 10:23:00 AM, 9/16/2024 2:23:00 PM, 6.36134481430054
9/16/2024 10:24:00 AM, 9/16/2024 2:24:00 PM, 6.15148496627808
9/16/2024 10:25:00 AM, 9/16/2024 2:25:00 PM, 5.94163990020752
9/16/2024 10:26:00 AM, 9/16/2024 2:26:00 PM, 5.60421562194824
9/16/2024 10:27:00 AM, 9/16/2024 2:27:00 PM, 6.29640340805054
9/16/2024 10:28:00 AM, 9/16/2024 2:28:00 PM, 6.8944206237793
9/16/2024 10:29:00 AM, 9/16/2024 2:29:00 PM, 5.72975921630859
9/16/2024 10:30:00 AM, 9/16/2024 2:30:00 PM, 6.02320337295532
9/16/2024 10:31:00 AM, 9/16/2024 2:31:00 PM, 5.18769073486328
9/16/2024 10:32:00 AM, 9/16/2024 2:32:00 PM, 6.36697387695313
9/16/2024 10:33:00 AM, 9/16/2024 2:33:00 PM, 6.36697387695313
9/16/2024 10:34:00 AM, 9/16/2024 2:34:00 PM, 6.36697387695313
9/16/2024 10:35:00 AM, 9/16/2024 2:35:00 PM, 5.36588573455811
9/16/2024 10:36:00 AM, 9/16/2024 2:36:00 PM, 5.52745628356934
9/16/2024 10:37:00 AM, 9/16/2024 2:37:00 PM, 6.07646942138672
9/16/2024 10:38:00 AM, 9/16/2024 2:38:00 PM, 6.00014638900757
9/16/2024 10:39:00 AM, 9/16/2024 2:39:00 PM, 5.93247890472412
9/16/2024 10:40:00 AM, 9/16/2024 2:40:00 PM, 5.97384738922119
9/16/2024 10:41:00 AM, 9/16/2024 2:41:00 PM, 6.37209129333496
9/16/2024 10:42:00 AM, 9/16/2024 2:42:00 PM, 6.4695200920105
9/16/2024 10:43:00 AM, 9/16/2024 2:43:00 PM, 6.51140165328979
9/16/2024 10:44:00 AM, 9/16/2024 2:44:00 PM, 5.80779600143433
9/16/2024 10:45:00 AM, 9/16/2024 2:45:00 PM, 5.38861894607544
9/16/2024 10:46:00 AM, 9/16/2024 2:46:00 PM, 5.79000902175903
9/16/2024 10:47:00 AM, 9/16/2024 2:47:00 PM, 5.18283462524414
9/16/2024 10:48:00 AM, 9/16/2024 2:48:00 PM, 5.31029510498047
9/16/2024 10:49:00 AM, 9/16/2024 2:49:00 PM, 4.96339702606201
9/16/2024 10:50:00 AM, 9/16/2024 2:50:00 PM, 5.08309698104858
9/16/2024 10:51:00 AM, 9/16/2024 2:51:00 PM, 4.82002305984497
9/16/2024 10:52:00 AM, 9/16/2024 2:52:00 PM, 4.99941682815552
9/16/2024 10:53:00 AM, 9/16/2024 2:53:00 PM, 4.97277688980103
9/16/2024 10:54:00 AM, 9/16/2024 2:54:00 PM, 4.9235372543335
9/16/2024 10:55:00 AM, 9/16/2024 2:55:00 PM, 4.94971418380737
9/16/2024 10:56:00 AM, 9/16/2024 2:56:00 PM, 4.63747358322144
9/16/2024 10:57:00 AM, 9/16/2024 2:57:00 PM, 4.54910802841187
9/16/2024 10:58:00 AM, 9/16/2024 2:58:00 PM, 4.35724782943726
9/16/2024 10:59:00 AM, 9/16/2024 2:59:00 PM, 4.90759372711182
9/16/2024 11:00:00 AM, 9/16/2024 3:00:00 PM, 4.93969392776489
9/16/2024 11:01:00 AM, 9/16/2024 3:01:00 PM, 4.66623592376709
9/16/2024 11:02:00 AM, 9/16/2024 3:02:00 PM, 4.86904001235962
9/16/2024 11:03:00 AM, 9/16/2024 3:03:00 PM, 4.46303844451904
9/16/2024 11:04:00 AM, 9/16/2024 3:04:00 PM, 4.42055606842041
9/16/2024 11:05:00 AM, 9/16/2024 3:05:00 PM, 4.38617420196533
9/16/2024 11:06:00 AM, 9/16/2024 3:06:00 PM, 4.26914119720459
9/16/2024 11:07:00 AM, 9/16/2024 3:07:00 PM, 4.81451892852783
9/16/2024 11:08:00 AM, 9/16/2024 3:08:00 PM, 4.83838367462158
9/16/2024 11:09:00 AM, 9/16/2024 3:09:00 PM, 5.19536256790161
9/16/2024 11:10:00 AM, 9/16/2024 3:10:00 PM, 5.15768337249756
9/16/2024 11:11:00 AM, 9/16/2024 3:11:00 PM, 4.87097454071045
9/16/2024 11:12:00 AM, 9/16/2024 3:12:00 PM, 4.55188655853271
9/16/2024 11:13:00 AM, 9/16/2024 3:13:00 PM, 4.06677579879761
9/16/2024 11:14:00 AM, 9/16/2024 3:14:00 PM, 3.41615891456604
9/16/2024 11:15:00 AM, 9/16/2024 3:15:00 PM, 3.93989777565002
9/16/2024 11:16:00 AM, 9/16/2024 3:16:00 PM, 4.15175580978394
9/16/2024 11:17:00 AM, 9/16/2024 3:17:00 PM, 4.35796308517456
9/16/2024 11:18:00 AM, 9/16/2024 3:18:00 PM, 4.08068037033081
9/16/2024 11:19:00 AM, 9/16/2024 3:19:00 PM, 4.05565547943115
9/16/2024 11:20:00 AM, 9/16/2024 3:20:00 PM, 4.34557962417603
9/16/2024 11:21:00 AM, 9/16/2024 3:21:00 PM, 4.53935384750366
9/16/2024 11:22:00 AM, 9/16/2024 3:22:00 PM, 4.11442995071411
9/16/2024 11:23:00 AM, 9/16/2024 3:23:00 PM, 4.39401769638062
9/16/2024 11:24:00 AM, 9/16/2024 3:24:00 PM, 4.58837652206421
9/16/2024 11:25:00 AM, 9/16/2024 3:25:00 PM, 4.2258734703064
9/16/2024 11:26:00 AM, 9/16/2024 3:26:00 PM, 3.85856771469116
9/16/2024 11:27:00 AM, 9/16/2024 3:27:00 PM, 4.47644424438477
9/16/2024 11:28:00 AM, 9/16/2024 3:28:00 PM, 6.53071308135986
9/16/2024 11:29:00 AM, 9/16/2024 3:29:00 PM, 5.31984424591064
9/16/2024 11:30:00 AM, 9/16/2024 3:30:00 PM, 3.73049092292786
9/16/2024 11:31:00 AM, 9/16/2024 3:31:00 PM, 3.93053317070007
9/16/2024 11:32:00 AM, 9/16/2024 3:32:00 PM, 3.57279253005981
9/16/2024 11:33:00 AM, 9/16/2024 3:33:00 PM, 3.65226244926453
9/16/2024 11:34:00 AM, 9/16/2024 3:34:00 PM, 3.6543653011322
9/16/2024 11:35:00 AM, 9/16/2024 3:35:00 PM, 3.6543653011322
9/16/2024 11:36:00 AM, 9/16/2024 3:36:00 PM, 3.38534784317017
9/16/2024 11:37:00 AM, 9/16/2024 3:37:00 PM, 4.32466793060303
9/16/2024 11:38:00 AM, 9/16/2024 3:38:00 PM, 3.99316620826721
9/16/2024 11:39:00 AM, 9/16/2024 3:39:00 PM, 3.76828384399414
9/16/2024 11:40:00 AM, 9/16/2024 3:40:00 PM, 3.7354462146759
9/16/2024 11:41:00 AM, 9/16/2024 3:41:00 PM, 3.95438742637634
9/16/2024 11:42:00 AM, 9/16/2024 3:42:00 PM, 4.20472478866577
9/16/2024 11:43:00 AM, 9/16/2024 3:43:00 PM, 3.8866274356842
9/16/2024 11:44:00 AM, 9/16/2024 3:44:00 PM, 4.3979115486145
9/16/2024 11:45:00 AM, 9/16/2024 3:45:00 PM, 5.73312091827393
9/16/2024 11:46:00 AM, 9/16/2024 3:46:00 PM, 4.82416391372681
9/16/2024 11:47:00 AM, 9/16/2024 3:47:00 PM, 7.68726348876953
9/16/2024 11:48:00 AM, 9/16/2024 3:48:00 PM, 6.59376287460327
9/16/2024 11:49:00 AM, 9/16/2024 3:49:00 PM, 7.38988494873047
9/16/2024 11:50:00 AM, 9/16/2024 3:50:00 PM, 5.99915456771851
9/16/2024 11:51:00 AM, 9/16/2024 3:51:00 PM, 4.32655715942383
9/16/2024 11:52:00 AM, 9/16/2024 3:52:00 PM, 3.90404295921326
9/16/2024 11:53:00 AM, 9/16/2024 3:53:00 PM, 4.33732748031616
9/16/2024 11:54:00 AM, 9/16/2024 3:54:00 PM, 4.68989849090576
9/16/2024 11:55:00 AM, 9/16/2024 3:55:00 PM, 4.3538064956665
9/16/2024 11:56:00 AM, 9/16/2024 3:56:00 PM, 3.79757285118103
9/16/2024 11:57:00 AM, 9/16/2024 3:57:00 PM, 3.7232654094696
9/16/2024 11:58:00 AM, 9/16/2024 3:58:00 PM, 4.4176287651062
9/16/2024 11:59:00 AM, 9/16/2024 3:59:00 PM, 4.12066984176636
9/16/2024 12:00:00 PM, 9/16/2024 4:00:00 PM, 2.73585200309753
9/16/2024 12:01:00 PM, 9/16/2024 4:01:00 PM, 2.87534523010254
9/16/2024 12:02:00 PM, 9/16/2024 4:02:00 PM, 3.71569514274597
9/16/2024 12:03:00 PM, 9/16/2024 4:03:00 PM, 3.77580332756042
9/16/2024 12:04:00 PM, 9/16/2024 4:04:00 PM, 4.4026894569397
9/16/2024 12:05:00 PM, 9/16/2024 4:05:00 PM, 4.77978181838989
9/16/2024 12:06:00 PM, 9/16/2024 4:06:00 PM, 5.00107002258301
9/16/2024 12:07:00 PM, 9/16/2024 4:07:00 PM, 8.37274360656738
9/16/2024 12:08:00 PM, 9/16/2024 4:08:00 PM, 5.37445211410522
9/16/2024 12:09:00 PM, 9/16/2024 4:09:00 PM, 4.4917459487915
9/16/2024 12:10:00 PM, 9/16/2024 4:10:00 PM, 4.09413528442383
9/16/2024 12:11:00 PM, 9/16/2024 4:11:00 PM, 4.14204692840576
9/16/2024 12:12:00 PM, 9/16/2024 4:12:00 PM, 4.41023731231689
9/16/2024 12:13:00 PM, 9/16/2024 4:13:00 PM, 4.34855270385742
9/16/2024 12:14:00 PM, 9/16/2024 4:14:00 PM, 4.71855545043945
9/16/2024 12:15:00 PM, 9/16/2024 4:15:00 PM, 4.45471143722534
9/16/2024 12:16:00 PM, 9/16/2024 4:16:00 PM, 4.90831995010376
9/16/2024 12:17:00 PM, 9/16/2024 4:17:00 PM, 4.8048849105835
9/16/2024 12:18:00 PM, 9/16/2024 4:18:00 PM, 4.08939838409424
9/16/2024 12:19:00 PM, 9/16/2024 4:19:00 PM, 4.41104364395142
9/16/2024 12:20:00 PM, 9/16/2024 4:20:00 PM, 4.73065185546875
9/16/2024 12:21:00 PM, 9/16/2024 4:21:00 PM, 4.53046178817749
9/16/2024 12:22:00 PM, 9/16/2024 4:22:00 PM, 4.51433801651001
9/16/2024 12:23:00 PM, 9/16/2024 4:23:00 PM, 4.9540114402771
9/16/2024 12:24:00 PM, 9/16/2024 4:24:00 PM, 4.85362577438354
9/16/2024 12:25:00 PM, 9/16/2024 4:25:00 PM, 4.62809991836548
9/16/2024 12:26:00 PM, 9/16/2024 4:26:00 PM, 5.13361644744873
9/16/2024 12:27:00 PM, 9/16/2024 4:27:00 PM, 5.50222826004028
9/16/2024 12:28:00 PM, 9/16/2024 4:28:00 PM, 5.69851016998291
9/16/2024 12:29:00 PM, 9/16/2024 4:29:00 PM, 5.95669078826904
9/16/2024 12:30:00 PM, 9/16/2024 4:30:00 PM, 5.68336725234985
9/16/2024 12:31:00 PM, 9/16/2024 4:31:00 PM, 5.09488201141357
9/16/2024 12:32:00 PM, 9/16/2024 4:32:00 PM, 5.53955078125
9/16/2024 12:33:00 PM, 9/16/2024 4:33:00 PM, 5.39982414245605
9/16/2024 12:34:00 PM, 9/16/2024 4:34:00 PM, 5.70779180526733
9/16/2024 12:35:00 PM, 9/16/2024 4:35:00 PM, 5.78684854507446
9/16/2024 12:36:00 PM, 9/16/2024 4:36:00 PM, 5.78684854507446
9/16/2024 12:37:00 PM, 9/16/2024 4:37:00 PM, 7.06068801879883
9/16/2024 12:38:00 PM, 9/16/2024 4:38:00 PM, 5.88867855072021
9/16/2024 12:39:00 PM, 9/16/2024 4:39:00 PM, 5.60452222824097
9/16/2024 12:40:00 PM, 9/16/2024 4:40:00 PM, 4.60701942443848
9/16/2024 12:41:00 PM, 9/16/2024 4:41:00 PM, 4.58979606628418
9/16/2024 12:42:00 PM, 9/16/2024 4:42:00 PM, 4.28978586196899
9/16/2024 12:43:00 PM, 9/16/2024 4:43:00 PM, 4.76958799362183
9/16/2024 12:44:00 PM, 9/16/2024 4:44:00 PM, 4.7146167755127
9/16/2024 12:45:00 PM, 9/16/2024 4:45:00 PM, 5.13074779510498
9/16/2024 12:46:00 PM, 9/16/2024 4:46:00 PM, 5.3094744682312
9/16/2024 12:47:00 PM, 9/16/2024 4:47:00 PM, 5.39252376556396
9/16/2024 12:48:00 PM, 9/16/2024 4:48:00 PM, 5.12017297744751
9/16/2024 12:49:00 PM, 9/16/2024 4:49:00 PM, 4.63938331604004
9/16/2024 12:50:00 PM, 9/16/2024 4:50:00 PM, 4.23006582260132
9/16/2024 12:51:00 PM, 9/16/2024 4:51:00 PM, 4.08784675598145
9/16/2024 12:52:00 PM, 9/16/2024 4:52:00 PM, 4.30976152420044
9/16/2024 12:53:00 PM, 9/16/2024 4:53:00 PM, 4.45152521133423
9/16/2024 12:54:00 PM, 9/16/2024 4:54:00 PM, 5.46415233612061
9/16/2024 12:55:00 PM, 9/16/2024 4:55:00 PM, 5.61225843429565
9/16/2024 12:56:00 PM, 9/16/2024 4:56:00 PM, 5.10300064086914
9/16/2024 12:57:00 PM, 9/16/2024 4:57:00 PM, 4.87229871749878
9/16/2024 12:58:00 PM, 9/16/2024 4:58:00 PM, 5.96600294113159
9/16/2024 12:59:00 PM, 9/16/2024 4:59:00 PM, 6.10512065887451
9/16/2024 1:00:00 PM, 9/16/2024 5:00:00 PM, 5.78442764282227
9/16/2024 1:01:00 PM, 9/16/2024 5:01:00 PM, 4.71796131134033
9/16/2024 1:02:00 PM, 9/16/2024 5:02:00 PM, 5.05580282211304
9/16/2024 1:03:00 PM, 9/16/2024 5:03:00 PM, 5.02158641815186
9/16/2024 1:04:00 PM, 9/16/2024 5:04:00 PM, 4.49332237243652
9/16/2024 1:05:00 PM, 9/16/2024 5:05:00 PM, 4.57723331451416
9/16/2024 1:06:00 PM, 9/16/2024 5:06:00 PM, 5.74712514877319
9/16/2024 1:07:00 PM, 9/16/2024 5:07:00 PM, 6.54543781280518
9/16/2024 1:08:00 PM, 9/16/2024 5:08:00 PM, 7.60277891159058
9/16/2024 1:09:00 PM, 9/16/2024 5:09:00 PM, 6.97940349578857
9/16/2024 1:10:00 PM, 9/16/2024 5:10:00 PM, 5.10711717605591
9/16/2024 1:11:00 PM, 9/16/2024 5:11:00 PM, 5.6454963684082
9/16/2024 1:12:00 PM, 9/16/2024 5:12:00 PM, 5.23192691802979
9/16/2024 1:13:00 PM, 9/16/2024 5:13:00 PM, 5.84939861297607
9/16/2024 1:14:00 PM, 9/16/2024 5:14:00 PM, 5.85853433609009
9/16/2024 1:15:00 PM, 9/16/2024 5:15:00 PM, 4.80080652236938
9/16/2024 1:16:00 PM, 9/16/2024 5:16:00 PM, 4.92138481140137
9/16/2024 1:17:00 PM, 9/16/2024 5:17:00 PM, 8.50532531738281
9/16/2024 1:18:00 PM, 9/16/2024 5:18:00 PM, 7.09091424942017
9/16/2024 1:19:00 PM, 9/16/2024 5:19:00 PM, 7.04268836975098
9/16/2024 1:20:00 PM, 9/16/2024 5:20:00 PM, 6.59996271133423
9/16/2024 1:21:00 PM, 9/16/2024 5:21:00 PM, 6.07703685760498
9/16/2024 1:22:00 PM, 9/16/2024 5:22:00 PM, 5.06783771514893
9/16/2024 1:23:00 PM, 9/16/2024 5:23:00 PM, 5.31538248062134
9/16/2024 1:24:00 PM, 9/16/2024 5:24:00 PM, 5.85785007476807
9/16/2024 1:25:00 PM, 9/16/2024 5:25:00 PM, 6.40155029296875
9/16/2024 1:26:00 PM, 9/16/2024 5:26:00 PM, 7.37067651748657
9/16/2024 1:27:00 PM, 9/16/2024 5:27:00 PM, 4.99842500686646
9/16/2024 1:28:00 PM, 9/16/2024 5:28:00 PM, 4.69738054275513
9/16/2024 1:29:00 PM, 9/16/2024 5:29:00 PM, 4.80395174026489
9/16/2024 1:30:00 PM, 9/16/2024 5:30:00 PM, 4.40601444244385
9/16/2024 1:31:00 PM, 9/16/2024 5:31:00 PM, 5.02290105819702
9/16/2024 1:32:00 PM, 9/16/2024 5:32:00 PM, 5.94549942016602
9/16/2024 1:33:00 PM, 9/16/2024 5:33:00 PM, 6.30130243301392
9/16/2024 1:34:00 PM, 9/16/2024 5:34:00 PM, 6.27238798141479
9/16/2024 1:35:00 PM, 9/16/2024 5:35:00 PM, 6.16719627380371
9/16/2024 1:36:00 PM, 9/16/2024 5:36:00 PM, 6.27225589752197
9/16/2024 1:37:00 PM, 9/16/2024 5:37:00 PM, 6.27225589752197
9/16/2024 1:38:00 PM, 9/16/2024 5:38:00 PM, 5.12178134918213
9/16/2024 1:39:00 PM, 9/16/2024 5:39:00 PM, 4.79999685287476
9/16/2024 1:40:00 PM, 9/16/2024 5:40:00 PM, 5.40885543823242
9/16/2024 1:41:00 PM, 9/16/2024 5:41:00 PM, 5.41945886611938
9/16/2024 1:42:00 PM, 9/16/2024 5:42:00 PM, 5.70610332489014
9/16/2024 1:43:00 PM, 9/16/2024 5:43:00 PM, 5.35244655609131
9/16/2024 1:44:00 PM, 9/16/2024 5:44:00 PM, 6.86242389678955
9/16/2024 1:45:00 PM, 9/16/2024 5:45:00 PM, 6.36947345733643
9/16/2024 1:46:00 PM, 9/16/2024 5:46:00 PM, 6.76357650756836
9/16/2024 1:47:00 PM, 9/16/2024 5:47:00 PM, 6.77319860458374
9/16/2024 1:48:00 PM, 9/16/2024 5:48:00 PM, 5.25702428817749
9/16/2024 1:49:00 PM, 9/16/2024 5:49:00 PM, 5.41591167449951
9/16/2024 1:50:00 PM, 9/16/2024 5:50:00 PM, 4.18379068374634
9/16/2024 1:51:00 PM, 9/16/2024 5:51:00 PM, 4.76086378097534
9/16/2024 1:52:00 PM, 9/16/2024 5:52:00 PM, 5.21802473068237
9/16/2024 1:53:00 PM, 9/16/2024 5:53:00 PM, 5.69652080535889
9/16/2024 1:54:00 PM, 9/16/2024 5:54:00 PM, 5.79923248291016
9/16/2024 1:55:00 PM, 9/16/2024 5:55:00 PM, 4.11462306976318
9/16/2024 1:56:00 PM, 9/16/2024 5:56:00 PM, 4.07630443572998
9/16/2024 1:57:00 PM, 9/16/2024 5:57:00 PM, 4.18231296539307
9/16/2024 1:58:00 PM, 9/16/2024 5:58:00 PM, 4.67264986038208
9/16/2024 1:59:00 PM, 9/16/2024 5:59:00 PM, 4.38522338867187
9/16/2024 2:00:00 PM, 9/16/2024 6:00:00 PM, 5.23418617248535
9/16/2024 2:01:00 PM, 9/16/2024 6:01:00 PM, 6.18002462387085
9/16/2024 2:02:00 PM, 9/16/2024 6:02:00 PM, 5.98082447052002
9/16/2024 2:03:00 PM, 9/16/2024 6:03:00 PM, 4.94222736358643
9/16/2024 2:04:00 PM, 9/16/2024 6:04:00 PM, 4.55353975296021
9/16/2024 2:05:00 PM, 9/16/2024 6:05:00 PM, 5.12913990020752
9/16/2024 2:06:00 PM, 9/16/2024 6:06:00 PM, 5.66268157958984
9/16/2024 2:07:00 PM, 9/16/2024 6:07:00 PM, 5.932053565979
9/16/2024 2:08:00 PM, 9/16/2024 6:08:00 PM, 6.17857837677002
9/16/2024 2:09:00 PM, 9/16/2024 6:09:00 PM, 4.80166673660278
9/16/2024 2:10:00 PM, 9/16/2024 6:10:00 PM, 4.78522253036499
9/16/2024 2:11:00 PM, 9/16/2024 6:11:00 PM, 5.10707235336304
9/16/2024 2:12:00 PM, 9/16/2024 6:12:00 PM, 4.33843040466309
9/16/2024 2:13:00 PM, 9/16/2024 6:13:00 PM, 21.744909286499
9/16/2024 2:14:00 PM, 9/16/2024 6:14:00 PM, 10.6424989700317
9/16/2024 2:15:00 PM, 9/16/2024 6:15:00 PM, 5.4878888130188
9/16/2024 2:16:00 PM, 9/16/2024 6:16:00 PM, 6.52531719207764
9/16/2024 2:17:00 PM, 9/16/2024 6:17:00 PM, 4.3469443321228
9/16/2024 2:18:00 PM, 9/16/2024 6:18:00 PM, 4.24781560897827
9/16/2024 2:19:00 PM, 9/16/2024 6:19:00 PM, 5.60968351364136
9/16/2024 2:20:00 PM, 9/16/2024 6:20:00 PM, 5.36263227462769
9/16/2024 2:21:00 PM, 9/16/2024 6:21:00 PM, 4.30046463012695
9/16/2024 2:22:00 PM, 9/16/2024 6:22:00 PM, 4.39899301528931
9/16/2024 2:23:00 PM, 9/16/2024 6:23:00 PM, 6.64033603668213
9/16/2024 2:24:00 PM, 9/16/2024 6:24:00 PM, 8.15082836151123
9/16/2024 2:25:00 PM, 9/16/2024 6:25:00 PM, 4.52716398239136
9/16/2024 2:26:00 PM, 9/16/2024 6:26:00 PM, 4.87128973007202
9/16/2024 2:27:00 PM, 9/16/2024 6:27:00 PM, 4.57962465286255
9/16/2024 2:28:00 PM, 9/16/2024 6:28:00 PM, 5.02510499954224
9/16/2024 2:29:00 PM, 9/16/2024 6:29:00 PM, 4.89841508865356
9/16/2024 2:30:00 PM, 9/16/2024 6:30:00 PM, 4.96095275878906
9/16/2024 2:31:00 PM, 9/16/2024 6:31:00 PM, 4.88210487365723
9/16/2024 2:32:00 PM, 9/16/2024 6:32:00 PM, 4.69063520431519
9/16/2024 2:33:00 PM, 9/16/2024 6:33:00 PM, 4.71760940551758
9/16/2024 2:34:00 PM, 9/16/2024 6:34:00 PM, 4.90206003189087
9/16/2024 2:35:00 PM, 9/16/2024 6:35:00 PM, 4.4276385307312
9/16/2024 2:36:00 PM, 9/16/2024 6:36:00 PM, 4.68882751464844
9/16/2024 2:37:00 PM, 9/16/2024 6:37:00 PM, 4.75547647476196
9/16/2024 2:38:00 PM, 9/16/2024 6:38:00 PM, 4.75547647476196
9/16/2024 2:39:00 PM, 9/16/2024 6:39:00 PM, 4.2821683883667
9/16/2024 2:40:00 PM, 9/16/2024 6:40:00 PM, 5.83380651473999
9/16/2024 2:41:00 PM, 9/16/2024 6:41:00 PM, 5.88438940048218
9/16/2024 2:42:00 PM, 9/16/2024 6:42:00 PM, 4.99590587615967
9/16/2024 2:43:00 PM, 9/16/2024 6:43:00 PM, 5.4964280128479
9/16/2024 2:44:00 PM, 9/16/2024 6:44:00 PM, 5.42850065231323
9/16/2024 2:45:00 PM, 9/16/2024 6:45:00 PM, 4.9660496711731
9/16/2024 2:46:00 PM, 9/16/2024 6:46:00 PM, 5.36160135269165
9/16/2024 2:47:00 PM, 9/16/2024 6:47:00 PM, 5.59040880203247
9/16/2024 2:48:00 PM, 9/16/2024 6:48:00 PM, 5.50482130050659
9/16/2024 2:49:00 PM, 9/16/2024 6:49:00 PM, 8.30261898040771
9/16/2024 2:50:00 PM, 9/16/2024 6:50:00 PM, 5.99350833892822
9/16/2024 2:51:00 PM, 9/16/2024 6:51:00 PM, 6.20629405975342
9/16/2024 2:52:00 PM, 9/16/2024 6:52:00 PM, 6.25583219528198
9/16/2024 2:53:00 PM, 9/16/2024 6:53:00 PM, 7.6228551864624
9/16/2024 2:54:00 PM, 9/16/2024 6:54:00 PM, 7.37509059906006
9/16/2024 2:55:00 PM, 9/16/2024 6:55:00 PM, 9.63072776794434
9/16/2024 2:56:00 PM, 9/16/2024 6:56:00 PM, 7.85901498794556
9/16/2024 2:57:00 PM, 9/16/2024 6:57:00 PM, 7.29316711425781
9/16/2024 2:58:00 PM, 9/16/2024 6:58:00 PM, 5.80663537979126
9/16/2024 2:59:00 PM, 9/16/2024 6:59:00 PM, 5.91522979736328
9/16/2024 3:00:00 PM, 9/16/2024 7:00:00 PM, 6.35136556625366
9/16/2024 3:01:00 PM, 9/16/2024 7:01:00 PM, 6.62915325164795
9/16/2024 3:02:00 PM, 9/16/2024 7:02:00 PM, 6.49490785598755
9/16/2024 3:03:00 PM, 9/16/2024 7:03:00 PM, 6.562340259552
9/16/2024 3:04:00 PM, 9/16/2024 7:04:00 PM, 8.22856330871582
9/16/2024 3:05:00 PM, 9/16/2024 7:05:00 PM, 9.70901489257813
9/16/2024 3:06:00 PM, 9/16/2024 7:06:00 PM, 7.21139764785767
9/16/2024 3:07:00 PM, 9/16/2024 7:07:00 PM, 5.87847423553467
9/16/2024 3:08:00 PM, 9/16/2024 7:08:00 PM, 6.71082973480225
9/16/2024 3:09:00 PM, 9/16/2024 7:09:00 PM, 6.28948783874512
9/16/2024 3:10:00 PM, 9/16/2024 7:10:00 PM, 5.66986703872681
9/16/2024 3:11:00 PM, 9/16/2024 7:11:00 PM, 5.89494943618774
9/16/2024 3:12:00 PM, 9/16/2024 7:12:00 PM, 5.67492294311523
9/16/2024 3:13:00 PM, 9/16/2024 7:13:00 PM, 5.85318899154663
9/16/2024 3:14:00 PM, 9/16/2024 7:14:00 PM, 5.97470617294312
9/16/2024 3:15:00 PM, 9/16/2024 7:15:00 PM, 6.21111631393433
9/16/2024 3:16:00 PM, 9/16/2024 7:16:00 PM, 5.34937381744385
9/16/2024 3:17:00 PM, 9/16/2024 7:17:00 PM, 5.69292545318604
9/16/2024 3:18:00 PM, 9/16/2024 7:18:00 PM, 6.38103485107422
9/16/2024 3:19:00 PM, 9/16/2024 7:19:00 PM, 6.88236331939697
9/16/2024 3:20:00 PM, 9/16/2024 7:20:00 PM, 6.59102630615234
9/16/2024 3:21:00 PM, 9/16/2024 7:21:00 PM, 5.73587512969971
9/16/2024 3:22:00 PM, 9/16/2024 7:22:00 PM, 5.96700716018677
9/16/2024 3:23:00 PM, 9/16/2024 7:23:00 PM, 5.73922443389893
9/16/2024 3:24:00 PM, 9/16/2024 7:24:00 PM, 5.72170877456665
9/16/2024 3:25:00 PM, 9/16/2024 7:25:00 PM, 6.97024393081665
9/16/2024 3:26:00 PM, 9/16/2024 7:26:00 PM, 6.89342594146729
9/16/2024 3:27:00 PM, 9/16/2024 7:27:00 PM, 8.13725566864014
9/16/2024 3:28:00 PM, 9/16/2024 7:28:00 PM, 7.56878900527954
9/16/2024 3:29:00 PM, 9/16/2024 7:29:00 PM, 7.06899547576904
9/16/2024 3:30:00 PM, 9/16/2024 7:30:00 PM, 6.79250478744507
9/16/2024 3:31:00 PM, 9/16/2024 7:31:00 PM, 6.16772747039795
9/16/2024 3:32:00 PM, 9/16/2024 7:32:00 PM, 6.84582281112671
9/16/2024 3:33:00 PM, 9/16/2024 7:33:00 PM, 7.46527290344238
9/16/2024 3:34:00 PM, 9/16/2024 7:34:00 PM, 5.91377878189087
9/16/2024 3:35:00 PM, 9/16/2024 7:35:00 PM, 5.0662579536438
9/16/2024 3:36:00 PM, 9/16/2024 7:36:00 PM, 5.11438798904419
9/16/2024 3:37:00 PM, 9/16/2024 7:37:00 PM, 5.61981773376465
9/16/2024 3:38:00 PM, 9/16/2024 7:38:00 PM, 5.66872787475586
9/16/2024 3:39:00 PM, 9/16/2024 7:39:00 PM, 5.66872787475586
9/16/2024 3:40:00 PM, 9/16/2024 7:40:00 PM, 5.80062627792358
9/16/2024 3:41:00 PM, 9/16/2024 7:41:00 PM, 6.6676139831543
9/16/2024 3:42:00 PM, 9/16/2024 7:42:00 PM, 6.22806406021118
9/16/2024 3:43:00 PM, 9/16/2024 7:43:00 PM, 6.27088737487793
9/16/2024 3:44:00 PM, 9/16/2024 7:44:00 PM, 7.21972799301147
9/16/2024 3:45:00 PM, 9/16/2024 7:45:00 PM, 7.11169767379761
9/16/2024 3:46:00 PM, 9/16/2024 7:46:00 PM, 7.56048727035522
9/16/2024 3:47:00 PM, 9/16/2024 7:47:00 PM, 7.57658100128174
9/16/2024 3:48:00 PM, 9/16/2024 7:48:00 PM, 6.98071384429932
9/16/2024 3:49:00 PM, 9/16/2024 7:49:00 PM, 6.9208812713623
9/16/2024 3:50:00 PM, 9/16/2024 7:50:00 PM, 6.27866792678833
9/16/2024 3:51:00 PM, 9/16/2024 7:51:00 PM, 5.80921459197998
9/16/2024 3:52:00 PM, 9/16/2024 7:52:00 PM, 6.11931943893433
9/16/2024 3:53:00 PM, 9/16/2024 7:53:00 PM, 6.15316390991211
9/16/2024 3:54:00 PM, 9/16/2024 7:54:00 PM, 6.41963386535645
9/16/2024 3:55:00 PM, 9/16/2024 7:55:00 PM, 6.26298475265503
9/16/2024 3:56:00 PM, 9/16/2024 7:56:00 PM, 6.38079833984375
9/16/2024 3:57:00 PM, 9/16/2024 7:57:00 PM, 6.58338308334351
9/16/2024 3:58:00 PM, 9/16/2024 7:58:00 PM, 7.96083354949951
9/16/2024 3:59:00 PM, 9/16/2024 7:59:00 PM, 6.98260307312012
9/16/2024 4:00:00 PM, 9/16/2024 8:00:00 PM, 5.81857252120972
9/16/2024 4:01:00 PM, 9/16/2024 8:01:00 PM, 6.24752473831177
9/16/2024 4:02:00 PM, 9/16/2024 8:02:00 PM, 7.90815925598145
9/16/2024 4:03:00 PM, 9/16/2024 8:03:00 PM, 8.79948234558105
9/16/2024 4:04:00 PM, 9/16/2024 8:04:00 PM, 7.24031734466553
9/16/2024 4:05:00 PM, 9/16/2024 8:05:00 PM, 6.04108381271362
9/16/2024 4:06:00 PM, 9/16/2024 8:06:00 PM, 6.53668975830078
9/16/2024 4:07:00 PM, 9/16/2024 8:07:00 PM, 6.40322971343994
9/16/2024 4:08:00 PM, 9/16/2024 8:08:00 PM, 7.06901216506958
9/16/2024 4:09:00 PM, 9/16/2024 8:09:00 PM, 7.63200616836548
9/16/2024 4:10:00 PM, 9/16/2024 8:10:00 PM, 5.7876615524292
9/16/2024 4:11:00 PM, 9/16/2024 8:11:00 PM, 5.64068412780762
9/16/2024 4:12:00 PM, 9/16/2024 8:12:00 PM, 8.39648056030273
9/16/2024 4:13:00 PM, 9/16/2024 8:13:00 PM, 7.71134614944458
9/16/2024 4:14:00 PM, 9/16/2024 8:14:00 PM, 6.36993169784546
9/16/2024 4:15:00 PM, 9/16/2024 8:15:00 PM, 6.35173559188843
9/16/2024 4:16:00 PM, 9/16/2024 8:16:00 PM, 5.72275829315186
9/16/2024 4:17:00 PM, 9/16/2024 8:17:00 PM, 6.65131425857544
9/16/2024 4:18:00 PM, 9/16/2024 8:18:00 PM, 6.06775140762329
9/16/2024 4:19:00 PM, 9/16/2024 8:19:00 PM, 6.85052967071533
9/16/2024 4:20:00 PM, 9/16/2024 8:20:00 PM, 6.95455026626587
9/16/2024 4:21:00 PM, 9/16/2024 8:21:00 PM, 8.29520320892334
9/16/2024 4:22:00 PM, 9/16/2024 8:22:00 PM, 11.0765514373779
9/16/2024 4:23:00 PM, 9/16/2024 8:23:00 PM, 13.1836566925049
9/16/2024 4:24:00 PM, 9/16/2024 8:24:00 PM, 9.29010391235352
9/16/2024 4:25:00 PM, 9/16/2024 8:25:00 PM, 11.1465454101563
9/16/2024 4:26:00 PM, 9/16/2024 8:26:00 PM, 9.29438304901123
9/16/2024 4:27:00 PM, 9/16/2024 8:27:00 PM, 7.90535831451416
9/16/2024 4:28:00 PM, 9/16/2024 8:28:00 PM, 8.6684741973877
9/16/2024 4:29:00 PM, 9/16/2024 8:29:00 PM, 8.31795501708984
9/16/2024 4:30:00 PM, 9/16/2024 8:30:00 PM, 9.65080738067627
9/16/2024 4:31:00 PM, 9/16/2024 8:31:00 PM, 10.6296138763428
9/16/2024 4:32:00 PM, 9/16/2024 8:32:00 PM, 8.36681175231934
9/16/2024 4:33:00 PM, 9/16/2024 8:33:00 PM, 9.48402786254883
9/16/2024 4:34:00 PM, 9/16/2024 8:34:00 PM, 9.2317533493042
9/16/2024 4:35:00 PM, 9/16/2024 8:35:00 PM, 9.44747257232666
9/16/2024 4:36:00 PM, 9/16/2024 8:36:00 PM, 12.578106880188
9/16/2024 4:37:00 PM, 9/16/2024 8:37:00 PM, 9.38466835021973
9/16/2024 4:38:00 PM, 9/16/2024 8:38:00 PM, 8.37612819671631
9/16/2024 4:39:00 PM, 9/16/2024 8:39:00 PM, 9.5197114944458
9/16/2024 4:40:00 PM, 9/16/2024 8:40:00 PM, 9.5197114944458
9/16/2024 4:41:00 PM, 9/16/2024 8:41:00 PM, 8.88819313049316
9/16/2024 4:42:00 PM, 9/16/2024 8:42:00 PM, 8.0380916595459
9/16/2024 4:43:00 PM, 9/16/2024 8:43:00 PM, 8.24834823608398
9/16/2024 4:44:00 PM, 9/16/2024 8:44:00 PM, 9.8200216293335
9/16/2024 4:45:00 PM, 9/16/2024 8:45:00 PM, 10.0093536376953
9/16/2024 4:46:00 PM, 9/16/2024 8:46:00 PM, 10.8428344726563
9/16/2024 4:47:00 PM, 9/16/2024 8:47:00 PM, 12.140477180481
9/16/2024 4:48:00 PM, 9/16/2024 8:48:00 PM, 12.7125930786133
9/16/2024 4:49:00 PM, 9/16/2024 8:49:00 PM, 12.3012943267822
9/16/2024 4:50:00 PM, 9/16/2024 8:50:00 PM, 11.7702713012695
9/16/2024 4:51:00 PM, 9/16/2024 8:51:00 PM, 11.5828247070313
9/16/2024 4:52:00 PM, 9/16/2024 8:52:00 PM, 11.8603057861328
9/16/2024 4:53:00 PM, 9/16/2024 8:53:00 PM, 11.884726524353
9/16/2024 4:54:00 PM, 9/16/2024 8:54:00 PM, 11.8424606323242
9/16/2024 4:55:00 PM, 9/16/2024 8:55:00 PM, 12.3460788726807
9/16/2024 4:56:00 PM, 9/16/2024 8:56:00 PM, 12.6861610412598
9/16/2024 4:57:00 PM, 9/16/2024 8:57:00 PM, 11.6364889144897
9/16/2024 4:58:00 PM, 9/16/2024 8:58:00 PM, 10.8653249740601
9/16/2024 4:59:00 PM, 9/16/2024 8:59:00 PM, 13.2214803695679
9/16/2024 5:00:00 PM, 9/16/2024 9:00:00 PM, 17.5093975067139
9/16/2024 5:01:00 PM, 9/16/2024 9:01:00 PM, 12.5051689147949
9/16/2024 5:02:00 PM, 9/16/2024 9:02:00 PM, 13.9506168365479
9/16/2024 5:03:00 PM, 9/16/2024 9:03:00 PM, 11.993218421936
9/16/2024 5:04:00 PM, 9/16/2024 9:04:00 PM, 10.9681024551392
9/16/2024 5:05:00 PM, 9/16/2024 9:05:00 PM, 11.5203008651733
9/16/2024 5:06:00 PM, 9/16/2024 9:06:00 PM, 11.2816133499146
9/16/2024 5:07:00 PM, 9/16/2024 9:07:00 PM, 8.22113418579102
9/16/2024 5:08:00 PM, 9/16/2024 9:08:00 PM, 8.89914989471436
9/16/2024 5:09:00 PM, 9/16/2024 9:09:00 PM, 10.8061780929565
9/16/2024 5:10:00 PM, 9/16/2024 9:10:00 PM, 9.41134357452393
9/16/2024 5:11:00 PM, 9/16/2024 9:11:00 PM, 9.04282569885254
9/16/2024 5:12:00 PM, 9/16/2024 9:12:00 PM, 10.7231998443604
9/16/2024 5:13:00 PM, 9/16/2024 9:13:00 PM, 9.86043262481689
9/16/2024 5:14:00 PM, 9/16/2024 9:14:00 PM, 9.35223960876465
9/16/2024 5:15:00 PM, 9/16/2024 9:15:00 PM, 8.56700801849365
9/16/2024 5:16:00 PM, 9/16/2024 9:16:00 PM, 8.92957782745361
9/16/2024 5:17:00 PM, 9/16/2024 9:17:00 PM, 9.29038047790527
9/16/2024 5:18:00 PM, 9/16/2024 9:18:00 PM, 9.09990406036377
9/16/2024 5:19:00 PM, 9/16/2024 9:19:00 PM, 9.55935287475586
9/16/2024 5:20:00 PM, 9/16/2024 9:20:00 PM, 10.3135242462158
9/16/2024 5:21:00 PM, 9/16/2024 9:21:00 PM, 10.3003034591675
9/16/2024 5:22:00 PM, 9/16/2024 9:22:00 PM, 12.152717590332
9/16/2024 5:23:00 PM, 9/16/2024 9:23:00 PM, 10.426869392395
9/16/2024 5:24:00 PM, 9/16/2024 9:24:00 PM, 7.74721002578735
9/16/2024 5:25:00 PM, 9/16/2024 9:25:00 PM, 8.51657009124756
9/16/2024 5:26:00 PM, 9/16/2024 9:26:00 PM, 9.55042266845703
9/16/2024 5:27:00 PM, 9/16/2024 9:27:00 PM, 9.28361511230469
9/16/2024 5:28:00 PM, 9/16/2024 9:28:00 PM, 8.55959033966064
9/16/2024 5:29:00 PM, 9/16/2024 9:29:00 PM, 7.49304962158203
9/16/2024 5:30:00 PM, 9/16/2024 9:30:00 PM, 7.69953870773315
9/16/2024 5:31:00 PM, 9/16/2024 9:31:00 PM, 7.54663991928101
9/16/2024 5:32:00 PM, 9/16/2024 9:32:00 PM, 7.35636472702026
9/16/2024 5:33:00 PM, 9/16/2024 9:33:00 PM, 6.9450740814209
9/16/2024 5:34:00 PM, 9/16/2024 9:34:00 PM, 6.94290590286255
9/16/2024 5:35:00 PM, 9/16/2024 9:35:00 PM, 7.38699436187744
9/16/2024 5:36:00 PM, 9/16/2024 9:36:00 PM, 7.33943510055542
9/16/2024 5:37:00 PM, 9/16/2024 9:37:00 PM, 7.53790283203125
9/16/2024 5:38:00 PM, 9/16/2024 9:38:00 PM, 7.7619457244873
9/16/2024 5:39:00 PM, 9/16/2024 9:39:00 PM, 8.12504768371582
9/16/2024 5:40:00 PM, 9/16/2024 9:40:00 PM, 8.50518989562988
9/16/2024 5:41:00 PM, 9/16/2024 9:41:00 PM, 8.50518989562988
9/16/2024 5:42:00 PM, 9/16/2024 9:42:00 PM, 8.52441883087158
9/16/2024 5:43:00 PM, 9/16/2024 9:43:00 PM, 8.52670669555664
9/16/2024 5:44:00 PM, 9/16/2024 9:44:00 PM, 8.43493175506592
9/16/2024 5:45:00 PM, 9/16/2024 9:45:00 PM, 9.66355895996094
9/16/2024 5:46:00 PM, 9/16/2024 9:46:00 PM, 9.54670715332031
9/16/2024 5:47:00 PM, 9/16/2024 9:47:00 PM, 10.0788040161133
9/16/2024 5:48:00 PM, 9/16/2024 9:48:00 PM, 10.0296859741211
9/16/2024 5:49:00 PM, 9/16/2024 9:49:00 PM, 10.4446439743042
9/16/2024 5:50:00 PM, 9/16/2024 9:50:00 PM, 9.68431758880615
9/16/2024 5:51:00 PM, 9/16/2024 9:51:00 PM, 9.15594673156738
9/16/2024 5:52:00 PM, 9/16/2024 9:52:00 PM, 8.10372257232666
9/16/2024 5:53:00 PM, 9/16/2024 9:53:00 PM, 8.67369079589844
9/16/2024 5:54:00 PM, 9/16/2024 9:54:00 PM, 9.123459815979
9/16/2024 5:55:00 PM, 9/16/2024 9:55:00 PM, 9.13404846191406
9/16/2024 5:56:00 PM, 9/16/2024 9:56:00 PM, 8.78376770019531
9/16/2024 5:57:00 PM, 9/16/2024 9:57:00 PM, 8.75428104400635
9/16/2024 5:58:00 PM, 9/16/2024 9:58:00 PM, 9.55000686645508
9/16/2024 5:59:00 PM, 9/16/2024 9:59:00 PM, 9.42333221435547
9/16/2024 6:00:00 PM, 9/16/2024 10:00:00 PM, 8.78728008270264
9/16/2024 6:01:00 PM, 9/16/2024 10:01:00 PM, 8.52748584747314
9/16/2024 6:02:00 PM, 9/16/2024 10:02:00 PM, 8.18388271331787
9/16/2024 6:03:00 PM, 9/16/2024 10:03:00 PM, 8.37658596038818
9/16/2024 6:04:00 PM, 9/16/2024 10:04:00 PM, 7.84814786911011
9/16/2024 6:05:00 PM, 9/16/2024 10:05:00 PM, 7.9655294418335
9/16/2024 6:06:00 PM, 9/16/2024 10:06:00 PM, 9.04696750640869
9/16/2024 6:07:00 PM, 9/16/2024 10:07:00 PM, 8.52047538757324
9/16/2024 6:08:00 PM, 9/16/2024 10:08:00 PM, 9.60221862792969
9/16/2024 6:09:00 PM, 9/16/2024 10:09:00 PM, 10.1549882888794
9/16/2024 6:10:00 PM, 9/16/2024 10:10:00 PM, 10.7830839157104
9/16/2024 6:11:00 PM, 9/16/2024 10:11:00 PM, 12.4262409210205
9/16/2024 6:12:00 PM, 9/16/2024 10:12:00 PM, 13.4010620117187
9/16/2024 6:13:00 PM, 9/16/2024 10:13:00 PM, 16.6091747283936
9/16/2024 6:14:00 PM, 9/16/2024 10:14:00 PM, 18.3111362457275
9/16/2024 6:15:00 PM, 9/16/2024 10:15:00 PM, 13.1957092285156
9/16/2024 6:16:00 PM, 9/16/2024 10:16:00 PM, 9.94112968444824
9/16/2024 6:17:00 PM, 9/16/2024 10:17:00 PM, 8.69864749908447
9/16/2024 6:18:00 PM, 9/16/2024 10:18:00 PM, 9.64551734924316
9/16/2024 6:19:00 PM, 9/16/2024 10:19:00 PM, 9.02683448791504
9/16/2024 6:20:00 PM, 9/16/2024 10:20:00 PM, 8.68165016174316
9/16/2024 6:21:00 PM, 9/16/2024 10:21:00 PM, 9.0487813949585
9/16/2024 6:22:00 PM, 9/16/2024 10:22:00 PM, 10.4262628555298
9/16/2024 6:23:00 PM, 9/16/2024 10:23:00 PM, 13.2414083480835
9/16/2024 6:24:00 PM, 9/16/2024 10:24:00 PM, 11.1920557022095
9/16/2024 6:25:00 PM, 9/16/2024 10:25:00 PM, 9.66455554962158
9/16/2024 6:26:00 PM, 9/16/2024 10:26:00 PM, 9.13518905639648
9/16/2024 6:27:00 PM, 9/16/2024 10:27:00 PM, 8.85458087921143
9/16/2024 6:28:00 PM, 9/16/2024 10:28:00 PM, 8.70489025115967
9/16/2024 6:29:00 PM, 9/16/2024 10:29:00 PM, 9.72786045074463
9/16/2024 6:30:00 PM, 9/16/2024 10:30:00 PM, 10.3729457855225
9/16/2024 6:31:00 PM, 9/16/2024 10:31:00 PM, 10.9936571121216
9/16/2024 6:32:00 PM, 9/16/2024 10:32:00 PM, 10.3481273651123
9/16/2024 6:33:00 PM, 9/16/2024 10:33:00 PM, 11.2124500274658
9/16/2024 6:34:00 PM, 9/16/2024 10:34:00 PM, 13.8824872970581
9/16/2024 6:35:00 PM, 9/16/2024 10:35:00 PM, 14.4565591812134
9/16/2024 6:36:00 PM, 9/16/2024 10:36:00 PM, 11.3783855438232
9/16/2024 6:37:00 PM, 9/16/2024 10:37:00 PM, 11.2815074920654
9/16/2024 6:38:00 PM, 9/16/2024 10:38:00 PM, 11.6528387069702
9/16/2024 6:39:00 PM, 9/16/2024 10:39:00 PM, 11.779598236084
9/16/2024 6:40:00 PM, 9/16/2024 10:40:00 PM, 10.7156925201416
9/16/2024 6:41:00 PM, 9/16/2024 10:41:00 PM, 10.3589878082275
9/16/2024 6:42:00 PM, 9/16/2024 10:42:00 PM, 10.3589878082275
9/16/2024 6:43:00 PM, 9/16/2024 10:43:00 PM, 10.4046335220337
9/16/2024 6:44:00 PM, 9/16/2024 10:44:00 PM, 9.52097511291504
9/16/2024 6:45:00 PM, 9/16/2024 10:45:00 PM, 9.43082523345947
9/16/2024 6:46:00 PM, 9/16/2024 10:46:00 PM, 9.75712871551514
9/16/2024 6:47:00 PM, 9/16/2024 10:47:00 PM, 10.2914962768555
9/16/2024 6:48:00 PM, 9/16/2024 10:48:00 PM, 10.2614374160767
9/16/2024 6:49:00 PM, 9/16/2024 10:49:00 PM, 11.2241792678833
9/16/2024 6:50:00 PM, 9/16/2024 10:50:00 PM, 10.8296775817871
9/16/2024 6:51:00 PM, 9/16/2024 10:51:00 PM, 8.65695858001709
9/16/2024 6:52:00 PM, 9/16/2024 10:52:00 PM, 8.05022716522217
9/16/2024 6:53:00 PM, 9/16/2024 10:53:00 PM, 8.36105346679687
9/16/2024 6:54:00 PM, 9/16/2024 10:54:00 PM, 9.06532859802246
9/16/2024 6:55:00 PM, 9/16/2024 10:55:00 PM, 10.5904903411865
9/16/2024 6:56:00 PM, 9/16/2024 10:56:00 PM, 9.96280097961426
9/16/2024 6:57:00 PM, 9/16/2024 10:57:00 PM, 9.71020984649658
9/16/2024 6:58:00 PM, 9/16/2024 10:58:00 PM, 9.99992847442627
9/16/2024 6:59:00 PM, 9/16/2024 10:59:00 PM, 10.6522493362427
9/16/2024 7:00:00 PM, 9/16/2024 11:00:00 PM, 10.0140075683594
9/16/2024 7:01:00 PM, 9/16/2024 11:01:00 PM, 10.4088449478149
9/16/2024 7:02:00 PM, 9/16/2024 11:02:00 PM, 10.8093156814575
9/16/2024 7:03:00 PM, 9/16/2024 11:03:00 PM, 11.1428737640381
9/16/2024 7:04:00 PM, 9/16/2024 11:04:00 PM, 11.0720062255859
9/16/2024 7:05:00 PM, 9/16/2024 11:05:00 PM, 11.1685552597046
9/16/2024 7:06:00 PM, 9/16/2024 11:06:00 PM, 11.0325613021851
9/16/2024 7:07:00 PM, 9/16/2024 11:07:00 PM, 9.47469711303711
9/16/2024 7:08:00 PM, 9/16/2024 11:08:00 PM, 9.27664566040039
9/16/2024 7:09:00 PM, 9/16/2024 11:09:00 PM, 8.87827110290527
9/16/2024 7:10:00 PM, 9/16/2024 11:10:00 PM, 9.13201141357422
9/16/2024 7:11:00 PM, 9/16/2024 11:11:00 PM, 9.2691707611084
9/16/2024 7:12:00 PM, 9/16/2024 11:12:00 PM, 7.19889402389526
9/16/2024 7:13:00 PM, 9/16/2024 11:13:00 PM, 7.11218214035034
9/16/2024 7:14:00 PM, 9/16/2024 11:14:00 PM, 8.55703353881836
9/16/2024 7:15:00 PM, 9/16/2024 11:15:00 PM, 12.0186948776245
9/16/2024 7:16:00 PM, 9/16/2024 11:16:00 PM, 8.77718830108643
9/16/2024 7:17:00 PM, 9/16/2024 11:17:00 PM, 6.90431547164917
9/16/2024 7:18:00 PM, 9/16/2024 11:18:00 PM, 7.48555278778076
9/16/2024 7:19:00 PM, 9/16/2024 11:19:00 PM, 7.57096004486084
9/16/2024 7:20:00 PM, 9/16/2024 11:20:00 PM, 7.91799592971802
9/16/2024 7:21:00 PM, 9/16/2024 11:21:00 PM, 8.5248851776123
9/16/2024 7:22:00 PM, 9/16/2024 11:22:00 PM, 8.82569694519043
9/16/2024 7:23:00 PM, 9/16/2024 11:23:00 PM, 9.82074737548828
9/16/2024 7:24:00 PM, 9/16/2024 11:24:00 PM, 9.4120979309082
9/16/2024 7:25:00 PM, 9/16/2024 11:25:00 PM, 9.03268051147461
9/16/2024 7:26:00 PM, 9/16/2024 11:26:00 PM, 9.1797924041748
9/16/2024 7:27:00 PM, 9/16/2024 11:27:00 PM, 9.20262622833252
9/16/2024 7:28:00 PM, 9/16/2024 11:28:00 PM, 8.86708354949951
9/16/2024 7:29:00 PM, 9/16/2024 11:29:00 PM, 8.58498477935791
9/16/2024 7:30:00 PM, 9/16/2024 11:30:00 PM, 7.29021215438843
9/16/2024 7:31:00 PM, 9/16/2024 11:31:00 PM, 7.57866764068604
9/16/2024 7:32:00 PM, 9/16/2024 11:32:00 PM, 8.36081123352051
9/16/2024 7:33:00 PM, 9/16/2024 11:33:00 PM, 8.95774078369141
9/16/2024 7:34:00 PM, 9/16/2024 11:34:00 PM, 9.82021236419678
9/16/2024 7:35:00 PM, 9/16/2024 11:35:00 PM, 9.66331481933594
9/16/2024 7:36:00 PM, 9/16/2024 11:36:00 PM, 8.2009744644165
9/16/2024 7:37:00 PM, 9/16/2024 11:37:00 PM, 7.26638984680176
9/16/2024 7:38:00 PM, 9/16/2024 11:38:00 PM, 7.46282863616943
9/16/2024 7:39:00 PM, 9/16/2024 11:39:00 PM, 8.74103260040283
9/16/2024 7:40:00 PM, 9/16/2024 11:40:00 PM, 8.61245059967041
9/16/2024 7:41:00 PM, 9/16/2024 11:41:00 PM, 11.2441053390503
9/16/2024 7:42:00 PM, 9/16/2024 11:42:00 PM, 11.6539268493652
9/16/2024 7:43:00 PM, 9/16/2024 11:43:00 PM, 11.6539268493652
9/16/2024 7:44:00 PM, 9/16/2024 11:44:00 PM, 11.6539268493652
9/16/2024 7:45:00 PM, 9/16/2024 11:45:00 PM, 8.33320808410645
9/16/2024 7:46:00 PM, 9/16/2024 11:46:00 PM, 8.50474643707275
9/16/2024 7:47:00 PM, 9/16/2024 11:47:00 PM, 9.03389835357666
9/16/2024 7:48:00 PM, 9/16/2024 11:48:00 PM, 9.56776905059814
9/16/2024 7:49:00 PM, 9/16/2024 11:49:00 PM, 10.5898246765137
9/16/2024 7:50:00 PM, 9/16/2024 11:50:00 PM, 11.513710975647
9/16/2024 7:51:00 PM, 9/16/2024 11:51:00 PM, 13.8963279724121
9/16/2024 7:52:00 PM, 9/16/2024 11:52:00 PM, 14.9609518051147
9/16/2024 7:53:00 PM, 9/16/2024 11:53:00 PM, 22.9390754699707
9/16/2024 7:54:00 PM, 9/16/2024 11:54:00 PM, 19.2434711456299
9/16/2024 7:55:00 PM, 9/16/2024 11:55:00 PM, 22.3424472808838
9/16/2024 7:56:00 PM, 9/16/2024 11:56:00 PM, 15.9538516998291
9/16/2024 7:57:00 PM, 9/16/2024 11:57:00 PM, 15.3047637939453
9/16/2024 7:58:00 PM, 9/16/2024 11:58:00 PM, 15.8676109313965
9/16/2024 7:59:00 PM, 9/16/2024 11:59:00 PM, 16.1207962036133
9/16/2024 8:00:00 PM, 9/17/2024 12:00:00 AM, 17.1121234893799
9/16/2024 8:01:00 PM, 9/17/2024 12:01:00 AM, 17.9161796569824
9/16/2024 8:02:00 PM, 9/17/2024 12:02:00 AM, 17.3081493377686
9/16/2024 8:03:00 PM, 9/17/2024 12:03:00 AM, 17.8045406341553
9/16/2024 8:04:00 PM, 9/17/2024 12:04:00 AM, 15.507209777832
9/16/2024 8:05:00 PM, 9/17/2024 12:05:00 AM, 16.1045475006104
9/16/2024 8:06:00 PM, 9/17/2024 12:06:00 AM, 18.2247428894043
9/16/2024 8:07:00 PM, 9/17/2024 12:07:00 AM, 14.3300294876099
9/16/2024 8:08:00 PM, 9/17/2024 12:08:00 AM, 14.1657285690308
9/16/2024 8:09:00 PM, 9/17/2024 12:09:00 AM, 13.8537635803223
9/16/2024 8:10:00 PM, 9/17/2024 12:10:00 AM, 10.6711587905884
9/16/2024 8:11:00 PM, 9/17/2024 12:11:00 AM, 10.390700340271
9/16/2024 8:12:00 PM, 9/17/2024 12:12:00 AM, 11.0726556777954
9/16/2024 8:13:00 PM, 9/17/2024 12:13:00 AM, 11.4850397109985
9/16/2024 8:14:00 PM, 9/17/2024 12:14:00 AM, 11.6507368087769
9/16/2024 8:15:00 PM, 9/17/2024 12:15:00 AM, 11.0619897842407
9/16/2024 8:16:00 PM, 9/17/2024 12:16:00 AM, 11.3626194000244
9/16/2024 8:17:00 PM, 9/17/2024 12:17:00 AM, 11.4565811157227
9/16/2024 8:18:00 PM, 9/17/2024 12:18:00 AM, 11.1032333374023
9/16/2024 8:19:00 PM, 9/17/2024 12:19:00 AM, 13.5796098709106
9/16/2024 8:20:00 PM, 9/17/2024 12:20:00 AM, 13.0914182662964
9/16/2024 8:21:00 PM, 9/17/2024 12:21:00 AM, 12.2812652587891
9/16/2024 8:22:00 PM, 9/17/2024 12:22:00 AM, 10.9591112136841
9/16/2024 8:23:00 PM, 9/17/2024 12:23:00 AM, 10.493447303772
9/16/2024 8:24:00 PM, 9/17/2024 12:24:00 AM, 10.9359350204468
9/16/2024 8:25:00 PM, 9/17/2024 12:25:00 AM, 10.6055994033813
9/16/2024 8:26:00 PM, 9/17/2024 12:26:00 AM, 11.187388420105
9/16/2024 8:27:00 PM, 9/17/2024 12:27:00 AM, 11.0421380996704
9/16/2024 8:28:00 PM, 9/17/2024 12:28:00 AM, 9.93449974060059
9/16/2024 8:29:00 PM, 9/17/2024 12:29:00 AM, 10.3484945297241
9/16/2024 8:30:00 PM, 9/17/2024 12:30:00 AM, 12.7149238586426
9/16/2024 8:31:00 PM, 9/17/2024 12:31:00 AM, 13.9914846420288
9/16/2024 8:32:00 PM, 9/17/2024 12:32:00 AM, 12.7466697692871
9/16/2024 8:33:00 PM, 9/17/2024 12:33:00 AM, 11.2800359725952
9/16/2024 8:34:00 PM, 9/17/2024 12:34:00 AM, 10.9193029403687
9/16/2024 8:35:00 PM, 9/17/2024 12:35:00 AM, 11.2623138427734
9/16/2024 8:36:00 PM, 9/17/2024 12:36:00 AM, 11.2642660140991
9/16/2024 8:37:00 PM, 9/17/2024 12:37:00 AM, 12.1822776794434
9/16/2024 8:38:00 PM, 9/17/2024 12:38:00 AM, 12.1064100265503
9/16/2024 8:39:00 PM, 9/17/2024 12:39:00 AM, 13.85325050354
9/16/2024 8:40:00 PM, 9/17/2024 12:40:00 AM, 12.3809108734131
9/16/2024 8:41:00 PM, 9/17/2024 12:41:00 AM, 12.4837579727173
9/16/2024 8:42:00 PM, 9/17/2024 12:42:00 AM, 12.3522272109985
9/16/2024 8:43:00 PM, 9/17/2024 12:43:00 AM, 12.8886909484863
9/16/2024 8:44:00 PM, 9/17/2024 12:44:00 AM, 12.8994121551514
9/16/2024 8:45:00 PM, 9/17/2024 12:45:00 AM, 12.8994121551514
9/16/2024 8:46:00 PM, 9/17/2024 12:46:00 AM, 12.7878437042236
9/16/2024 8:47:00 PM, 9/17/2024 12:47:00 AM, 12.6246404647827
9/16/2024 8:48:00 PM, 9/17/2024 12:48:00 AM, 12.6280546188354
9/16/2024 8:49:00 PM, 9/17/2024 12:49:00 AM, 13.4298057556152
9/16/2024 8:50:00 PM, 9/17/2024 12:50:00 AM, 15.628288269043
9/16/2024 8:51:00 PM, 9/17/2024 12:51:00 AM, 17.870584487915
9/16/2024 8:52:00 PM, 9/17/2024 12:52:00 AM, 16.1575012207031
9/16/2024 8:53:00 PM, 9/17/2024 12:53:00 AM, 15.5233583450317
9/16/2024 8:54:00 PM, 9/17/2024 12:54:00 AM, 14.586386680603
9/16/2024 8:55:00 PM, 9/17/2024 12:55:00 AM, 13.0085601806641
9/16/2024 8:56:00 PM, 9/17/2024 12:56:00 AM, 12.232497215271
9/16/2024 8:57:00 PM, 9/17/2024 12:57:00 AM, 12.9763898849487
9/16/2024 8:58:00 PM, 9/17/2024 12:58:00 AM, 12.9630537033081
9/16/2024 8:59:00 PM, 9/17/2024 12:59:00 AM, 12.926308631897
9/16/2024 9:00:00 PM, 9/17/2024 1:00:00 AM, 13.2652759552002
9/16/2024 9:01:00 PM, 9/17/2024 1:01:00 AM, 13.1281652450562
9/16/2024 9:02:00 PM, 9/17/2024 1:02:00 AM, 12.0145034790039
9/16/2024 9:03:00 PM, 9/17/2024 1:03:00 AM, 11.3955268859863
9/16/2024 9:04:00 PM, 9/17/2024 1:04:00 AM, 11.547194480896
9/16/2024 9:05:00 PM, 9/17/2024 1:05:00 AM, 11.50989818573
9/16/2024 9:06:00 PM, 9/17/2024 1:06:00 AM, 11.3119964599609
9/16/2024 9:07:00 PM, 9/17/2024 1:07:00 AM, 10.5141792297363
9/16/2024 9:08:00 PM, 9/17/2024 1:08:00 AM, 10.6918182373047
9/16/2024 9:09:00 PM, 9/17/2024 1:09:00 AM, 11.5253639221191
9/16/2024 9:10:00 PM, 9/17/2024 1:10:00 AM, 12.1135540008545
9/16/2024 9:11:00 PM, 9/17/2024 1:11:00 AM, 12.506462097168
9/16/2024 9:12:00 PM, 9/17/2024 1:12:00 AM, 12.0917634963989
9/16/2024 9:13:00 PM, 9/17/2024 1:13:00 AM, 13.5875864028931
9/16/2024 9:14:00 PM, 9/17/2024 1:14:00 AM, 12.1910552978516
9/16/2024 9:15:00 PM, 9/17/2024 1:15:00 AM, 12.5981397628784
9/16/2024 9:16:00 PM, 9/17/2024 1:16:00 AM, 12.9010744094849
9/16/2024 9:17:00 PM, 9/17/2024 1:17:00 AM, 13.5964345932007
9/16/2024 9:18:00 PM, 9/17/2024 1:18:00 AM, 13.6897239685059
9/16/2024 9:19:00 PM, 9/17/2024 1:19:00 AM, 14.1504421234131
9/16/2024 9:20:00 PM, 9/17/2024 1:20:00 AM, 13.9217319488525
9/16/2024 9:21:00 PM, 9/17/2024 1:21:00 AM, 14.3243713378906
9/16/2024 9:22:00 PM, 9/17/2024 1:22:00 AM, 13.5463199615479
9/16/2024 9:23:00 PM, 9/17/2024 1:23:00 AM, 14.0120306015015
9/16/2024 9:24:00 PM, 9/17/2024 1:24:00 AM, 15.8921232223511
9/16/2024 9:25:00 PM, 9/17/2024 1:25:00 AM, 14.6105966567993
9/16/2024 9:26:00 PM, 9/17/2024 1:26:00 AM, 14.0705184936523
9/16/2024 9:27:00 PM, 9/17/2024 1:27:00 AM, 16.1492137908936
9/16/2024 9:28:00 PM, 9/17/2024 1:28:00 AM, 17.1315422058105
9/16/2024 9:29:00 PM, 9/17/2024 1:29:00 AM, 16.343469619751
9/16/2024 9:30:00 PM, 9/17/2024 1:30:00 AM, 15.4636535644531
9/16/2024 9:31:00 PM, 9/17/2024 1:31:00 AM, 15.9936380386353
9/16/2024 9:32:00 PM, 9/17/2024 1:32:00 AM, 18.3629608154297
9/16/2024 9:33:00 PM, 9/17/2024 1:33:00 AM, 16.7275867462158
9/16/2024 9:34:00 PM, 9/17/2024 1:34:00 AM, 16.2237567901611
9/16/2024 9:35:00 PM, 9/17/2024 1:35:00 AM, 16.7000007629395
9/16/2024 9:36:00 PM, 9/17/2024 1:36:00 AM, 16.8025283813477
9/16/2024 9:37:00 PM, 9/17/2024 1:37:00 AM, 17.8176002502441
9/16/2024 9:38:00 PM, 9/17/2024 1:38:00 AM, 18.2751312255859
9/16/2024 9:39:00 PM, 9/17/2024 1:39:00 AM, 19.9638137817383
9/16/2024 9:40:00 PM, 9/17/2024 1:40:00 AM, 20.4541835784912
9/16/2024 9:41:00 PM, 9/17/2024 1:41:00 AM, 20.1314125061035
9/16/2024 9:42:00 PM, 9/17/2024 1:42:00 AM, 21.7280540466309
9/16/2024 9:43:00 PM, 9/17/2024 1:43:00 AM, 20.72780418396
9/16/2024 9:44:00 PM, 9/17/2024 1:44:00 AM, 18.3837909698486
9/16/2024 9:45:00 PM, 9/17/2024 1:45:00 AM, 18.1637268066406
9/16/2024 9:46:00 PM, 9/17/2024 1:46:00 AM, 18.1637268066406
9/16/2024 9:47:00 PM, 9/17/2024 1:47:00 AM, 18.2049865722656
9/16/2024 9:48:00 PM, 9/17/2024 1:48:00 AM, 18.035213470459
9/16/2024 9:49:00 PM, 9/17/2024 1:49:00 AM, 17.7914009094238
9/16/2024 9:50:00 PM, 9/17/2024 1:50:00 AM, 17.9565525054932
9/16/2024 9:51:00 PM, 9/17/2024 1:51:00 AM, 18.2876987457275
9/16/2024 9:52:00 PM, 9/17/2024 1:52:00 AM, 18.2592525482178
9/16/2024 9:53:00 PM, 9/17/2024 1:53:00 AM, 17.9145660400391
9/16/2024 9:54:00 PM, 9/17/2024 1:54:00 AM, 18.0205116271973
9/16/2024 9:55:00 PM, 9/17/2024 1:55:00 AM, 18.1654624938965
9/16/2024 9:56:00 PM, 9/17/2024 1:56:00 AM, 16.9032382965088
9/16/2024 9:57:00 PM, 9/17/2024 1:57:00 AM, 17.7192153930664
9/16/2024 9:58:00 PM, 9/17/2024 1:58:00 AM, 18.9798431396484
9/16/2024 9:59:00 PM, 9/17/2024 1:59:00 AM, 18.8699340820313
9/16/2024 10:00:00 PM, 9/17/2024 2:00:00 AM, 19.9759178161621
9/16/2024 10:01:00 PM, 9/17/2024 2:01:00 AM, 19.5989551544189
9/16/2024 10:02:00 PM, 9/17/2024 2:02:00 AM, 18.5114917755127
9/16/2024 10:03:00 PM, 9/17/2024 2:03:00 AM, 18.2057933807373
9/16/2024 10:04:00 PM, 9/17/2024 2:04:00 AM, 18.2308464050293
9/16/2024 10:05:00 PM, 9/17/2024 2:05:00 AM, 19.3198566436768
9/16/2024 10:06:00 PM, 9/17/2024 2:06:00 AM, 18.7911167144775
9/16/2024 10:07:00 PM, 9/17/2024 2:07:00 AM, 19.3302307128906
9/16/2024 10:08:00 PM, 9/17/2024 2:08:00 AM, 19.8788051605225
9/16/2024 10:09:00 PM, 9/17/2024 2:09:00 AM, 19.4960060119629
9/16/2024 10:10:00 PM, 9/17/2024 2:10:00 AM, 18.2297306060791
9/16/2024 10:11:00 PM, 9/17/2024 2:11:00 AM, 17.7275428771973
9/16/2024 10:12:00 PM, 9/17/2024 2:12:00 AM, 15.9225168228149
9/16/2024 10:13:00 PM, 9/17/2024 2:13:00 AM, 15.8109169006348
9/16/2024 10:14:00 PM, 9/17/2024 2:14:00 AM, 15.6548566818237
9/16/2024 10:15:00 PM, 9/17/2024 2:15:00 AM, 17.7936668395996
9/16/2024 10:16:00 PM, 9/17/2024 2:16:00 AM, 18.1831817626953
9/16/2024 10:17:00 PM, 9/17/2024 2:17:00 AM, 19.8415451049805
9/16/2024 10:18:00 PM, 9/17/2024 2:18:00 AM, 19.7825813293457
9/16/2024 10:19:00 PM, 9/17/2024 2:19:00 AM, 18.1914901733398
9/16/2024 10:20:00 PM, 9/17/2024 2:20:00 AM, 18.0495319366455
9/16/2024 10:21:00 PM, 9/17/2024 2:21:00 AM, 19.45383644104
9/16/2024 10:22:00 PM, 9/17/2024 2:22:00 AM, 17.7603397369385
9/16/2024 10:23:00 PM, 9/17/2024 2:23:00 AM, 16.4859027862549
9/16/2024 10:24:00 PM, 9/17/2024 2:24:00 AM, 16.5974922180176
9/16/2024 10:25:00 PM, 9/17/2024 2:25:00 AM, 17.1681232452393
9/16/2024 10:26:00 PM, 9/17/2024 2:26:00 AM, 16.9378509521484
9/16/2024 10:27:00 PM, 9/17/2024 2:27:00 AM, 17.7355766296387
9/16/2024 10:28:00 PM, 9/17/2024 2:28:00 AM, 19.9600067138672
9/16/2024 10:29:00 PM, 9/17/2024 2:29:00 AM, 18.717737197876
9/16/2024 10:30:00 PM, 9/17/2024 2:30:00 AM, 16.8821258544922
9/16/2024 10:31:00 PM, 9/17/2024 2:31:00 AM, 17.1054725646973
9/16/2024 10:32:00 PM, 9/17/2024 2:32:00 AM, 17.1130218505859
9/16/2024 10:33:00 PM, 9/17/2024 2:33:00 AM, 18.6080493927002
9/16/2024 10:34:00 PM, 9/17/2024 2:34:00 AM, 17.1997203826904
9/16/2024 10:35:00 PM, 9/17/2024 2:35:00 AM, 17.0102844238281
9/16/2024 10:36:00 PM, 9/17/2024 2:36:00 AM, 17.2550373077393
9/16/2024 10:37:00 PM, 9/17/2024 2:37:00 AM, 16.2043285369873
9/16/2024 10:38:00 PM, 9/17/2024 2:38:00 AM, 16.0259952545166
9/16/2024 10:39:00 PM, 9/17/2024 2:39:00 AM, 15.6942338943481
9/16/2024 10:40:00 PM, 9/17/2024 2:40:00 AM, 15.0948266983032
9/16/2024 10:41:00 PM, 9/17/2024 2:41:00 AM, 14.3142986297607
9/16/2024 10:42:00 PM, 9/17/2024 2:42:00 AM, 14.3824939727783
9/16/2024 10:43:00 PM, 9/17/2024 2:43:00 AM, 15.0077457427979
9/16/2024 10:44:00 PM, 9/17/2024 2:44:00 AM, 15.715425491333
9/16/2024 10:45:00 PM, 9/17/2024 2:45:00 AM, 15.6036815643311
9/16/2024 10:46:00 PM, 9/17/2024 2:46:00 AM, 15.36838722229
9/16/2024 10:47:00 PM, 9/17/2024 2:47:00 AM, 15.36838722229
9/16/2024 10:48:00 PM, 9/17/2024 2:48:00 AM, 14.5675964355469
9/16/2024 10:49:00 PM, 9/17/2024 2:49:00 AM, 14.6604270935059
9/16/2024 10:50:00 PM, 9/17/2024 2:50:00 AM, 15.1995105743408
9/16/2024 10:51:00 PM, 9/17/2024 2:51:00 AM, 14.9999475479126
9/16/2024 10:52:00 PM, 9/17/2024 2:52:00 AM, 15.5263624191284
9/16/2024 10:53:00 PM, 9/17/2024 2:53:00 AM, 16.3973693847656
9/16/2024 10:54:00 PM, 9/17/2024 2:54:00 AM, 17.4685039520264
9/16/2024 10:55:00 PM, 9/17/2024 2:55:00 AM, 17.0523586273193
9/16/2024 10:56:00 PM, 9/17/2024 2:56:00 AM, 17.2736225128174
9/16/2024 10:57:00 PM, 9/17/2024 2:57:00 AM, 17.710132598877
9/16/2024 10:58:00 PM, 9/17/2024 2:58:00 AM, 18.2854309082031
9/16/2024 10:59:00 PM, 9/17/2024 2:59:00 AM, 18.2047233581543
9/16/2024 11:00:00 PM, 9/17/2024 3:00:00 AM, 25.5191764831543
9/16/2024 11:01:00 PM, 9/17/2024 3:01:00 AM, 24.5945835113525
9/16/2024 11:02:00 PM, 9/17/2024 3:02:00 AM, 21.6897392272949
9/16/2024 11:03:00 PM, 9/17/2024 3:03:00 AM, 20.8437480926514
9/16/2024 11:04:00 PM, 9/17/2024 3:04:00 AM, 18.6392917633057
9/16/2024 11:05:00 PM, 9/17/2024 3:05:00 AM, 17.3996601104736
9/16/2024 11:06:00 PM, 9/17/2024 3:06:00 AM, 17.787410736084
9/16/2024 11:07:00 PM, 9/17/2024 3:07:00 AM, 16.9642868041992
9/16/2024 11:08:00 PM, 9/17/2024 3:08:00 AM, 15.1968040466309
9/16/2024 11:09:00 PM, 9/17/2024 3:09:00 AM, 15.3943223953247
9/16/2024 11:10:00 PM, 9/17/2024 3:10:00 AM, 15.8742141723633
9/16/2024 11:11:00 PM, 9/17/2024 3:11:00 AM, 17.7653903961182
9/16/2024 11:12:00 PM, 9/17/2024 3:12:00 AM, 15.2867908477783
9/16/2024 11:13:00 PM, 9/17/2024 3:13:00 AM, 14.159031867981
9/16/2024 11:14:00 PM, 9/17/2024 3:14:00 AM, 14.1128807067871
9/16/2024 11:15:00 PM, 9/17/2024 3:15:00 AM, 13.8285064697266
9/16/2024 11:16:00 PM, 9/17/2024 3:16:00 AM, 13.215051651001
9/16/2024 11:17:00 PM, 9/17/2024 3:17:00 AM, 13.0484867095947
9/16/2024 11:18:00 PM, 9/17/2024 3:18:00 AM, 12.9001789093018
9/16/2024 11:19:00 PM, 9/17/2024 3:19:00 AM, 12.6059818267822
9/16/2024 11:20:00 PM, 9/17/2024 3:20:00 AM, 12.4246101379395
9/16/2024 11:21:00 PM, 9/17/2024 3:21:00 AM, 12.3340482711792
9/16/2024 11:22:00 PM, 9/17/2024 3:22:00 AM, 12.5074806213379
9/16/2024 11:23:00 PM, 9/17/2024 3:23:00 AM, 12.4437532424927
9/16/2024 11:24:00 PM, 9/17/2024 3:24:00 AM, 11.754204750061
9/16/2024 11:25:00 PM, 9/17/2024 3:25:00 AM, 11.4841775894165
9/16/2024 11:26:00 PM, 9/17/2024 3:26:00 AM, 11.1944189071655
9/16/2024 11:27:00 PM, 9/17/2024 3:27:00 AM, 11.674488067627
9/16/2024 11:28:00 PM, 9/17/2024 3:28:00 AM, 11.7580852508545
9/16/2024 11:29:00 PM, 9/17/2024 3:29:00 AM, 11.8086252212524
9/16/2024 11:30:00 PM, 9/17/2024 3:30:00 AM, 11.3417177200317
9/16/2024 11:31:00 PM, 9/17/2024 3:31:00 AM, 12.0292930603027
9/16/2024 11:32:00 PM, 9/17/2024 3:32:00 AM, 12.9294271469116
9/16/2024 11:33:00 PM, 9/17/2024 3:33:00 AM, 13.1792230606079
9/16/2024 11:34:00 PM, 9/17/2024 3:34:00 AM, 14.3984289169312
9/16/2024 11:35:00 PM, 9/17/2024 3:35:00 AM, 16.1834373474121
9/16/2024 11:36:00 PM, 9/17/2024 3:36:00 AM, 15.0975532531738
9/16/2024 11:37:00 PM, 9/17/2024 3:37:00 AM, 15.6694002151489
9/16/2024 11:38:00 PM, 9/17/2024 3:38:00 AM, 15.3989725112915
9/16/2024 11:39:00 PM, 9/17/2024 3:39:00 AM, 15.6157360076904
9/16/2024 11:40:00 PM, 9/17/2024 3:40:00 AM, 16.6270732879639
9/16/2024 11:41:00 PM, 9/17/2024 3:41:00 AM, 16.5607128143311
9/16/2024 11:42:00 PM, 9/17/2024 3:42:00 AM, 17.1877593994141
9/16/2024 11:43:00 PM, 9/17/2024 3:43:00 AM, 16.8987979888916
9/16/2024 11:44:00 PM, 9/17/2024 3:44:00 AM, 16.8943042755127
9/16/2024 11:45:00 PM, 9/17/2024 3:45:00 AM, 16.5110015869141
9/16/2024 11:46:00 PM, 9/17/2024 3:46:00 AM, 16.8272666931152
9/16/2024 11:47:00 PM, 9/17/2024 3:47:00 AM, 17.4655570983887
9/16/2024 11:48:00 PM, 9/17/2024 3:48:00 AM, 17.4655570983887
9/16/2024 11:49:00 PM, 9/17/2024 3:49:00 AM, 17.4046573638916
9/16/2024 11:50:00 PM, 9/17/2024 3:50:00 AM, 16.6236457824707
9/16/2024 11:51:00 PM, 9/17/2024 3:51:00 AM, 16.5138645172119
9/16/2024 11:52:00 PM, 9/17/2024 3:52:00 AM, 14.6691904067993
9/16/2024 11:53:00 PM, 9/17/2024 3:53:00 AM, 13.054235458374
9/16/2024 11:54:00 PM, 9/17/2024 3:54:00 AM, 12.2509202957153
9/16/2024 11:55:00 PM, 9/17/2024 3:55:00 AM, 9.88368988037109
9/16/2024 11:56:00 PM, 9/17/2024 3:56:00 AM, 10.7888307571411
9/16/2024 11:57:00 PM, 9/17/2024 3:57:00 AM, 9.93015003204346
9/16/2024 11:58:00 PM, 9/17/2024 3:58:00 AM, 9.2804536819458
9/16/2024 11:59:00 PM, 9/17/2024 3:59:00 AM, 8.55979156494141
9/17/2024 12:00:00 AM, 9/17/2024 4:00:00 AM, 8.68661308288574
9/17/2024 12:01:00 AM, 9/17/2024 4:01:00 AM, 9.09006214141846
9/17/2024 12:02:00 AM, 9/17/2024 4:02:00 AM, 9.7236499786377
9/17/2024 12:03:00 AM, 9/17/2024 4:03:00 AM, 10.6986656188965
9/17/2024 12:04:00 AM, 9/17/2024 4:04:00 AM, 11.1519994735718
9/17/2024 12:05:00 AM, 9/17/2024 4:05:00 AM, 12.1142253875732
9/17/2024 12:06:00 AM, 9/17/2024 4:06:00 AM, 13.3059921264648
9/17/2024 12:07:00 AM, 9/17/2024 4:07:00 AM, 15.5888710021973
9/17/2024 12:08:00 AM, 9/17/2024 4:08:00 AM, 14.3605051040649
9/17/2024 12:09:00 AM, 9/17/2024 4:09:00 AM, 14.5272130966187
9/17/2024 12:10:00 AM, 9/17/2024 4:10:00 AM, 15.0945301055908
9/17/2024 12:11:00 AM, 9/17/2024 4:11:00 AM, 14.9088525772095
9/17/2024 12:12:00 AM, 9/17/2024 4:12:00 AM, 15.3231363296509
9/17/2024 12:13:00 AM, 9/17/2024 4:13:00 AM, 16.536060333252
9/17/2024 12:14:00 AM, 9/17/2024 4:14:00 AM, 18.5080966949463
9/17/2024 12:15:00 AM, 9/17/2024 4:15:00 AM, 17.2794055938721
9/17/2024 12:16:00 AM, 9/17/2024 4:16:00 AM, 17.6621952056885
9/17/2024 12:17:00 AM, 9/17/2024 4:17:00 AM, 17.5706024169922
9/17/2024 12:18:00 AM, 9/17/2024 4:18:00 AM, 16.1763019561768
9/17/2024 12:19:00 AM, 9/17/2024 4:19:00 AM, 13.5313034057617
9/17/2024 12:20:00 AM, 9/17/2024 4:20:00 AM, 13.7383670806885
9/17/2024 12:21:00 AM, 9/17/2024 4:21:00 AM, 12.6779222488403
9/17/2024 12:22:00 AM, 9/17/2024 4:22:00 AM, 12.6543302536011
9/17/2024 12:23:00 AM, 9/17/2024 4:23:00 AM, 12.55064868927
9/17/2024 12:24:00 AM, 9/17/2024 4:24:00 AM, 12.7856502532959
9/17/2024 12:25:00 AM, 9/17/2024 4:25:00 AM, 12.3987417221069
9/17/2024 12:26:00 AM, 9/17/2024 4:26:00 AM, 12.0171527862549
9/17/2024 12:27:00 AM, 9/17/2024 4:27:00 AM, 11.5745582580566
9/17/2024 12:28:00 AM, 9/17/2024 4:28:00 AM, 11.387788772583
9/17/2024 12:29:00 AM, 9/17/2024 4:29:00 AM, 11.0464496612549
9/17/2024 12:30:00 AM, 9/17/2024 4:30:00 AM, 11.5907526016235
9/17/2024 12:31:00 AM, 9/17/2024 4:31:00 AM, 12.071418762207
9/17/2024 12:32:00 AM, 9/17/2024 4:32:00 AM, 11.684289932251
9/17/2024 12:33:00 AM, 9/17/2024 4:33:00 AM, 12.7288637161255
9/17/2024 12:34:00 AM, 9/17/2024 4:34:00 AM, 11.8167772293091
9/17/2024 12:35:00 AM, 9/17/2024 4:35:00 AM, 11.3402538299561
9/17/2024 12:36:00 AM, 9/17/2024 4:36:00 AM, 11.0284252166748
9/17/2024 12:37:00 AM, 9/17/2024 4:37:00 AM, 11.1938896179199
9/17/2024 12:38:00 AM, 9/17/2024 4:38:00 AM, 12.9867696762085
9/17/2024 12:39:00 AM, 9/17/2024 4:39:00 AM, 13.3444290161133
9/17/2024 12:40:00 AM, 9/17/2024 4:40:00 AM, 13.7878618240356
9/17/2024 12:41:00 AM, 9/17/2024 4:41:00 AM, 13.7554779052734
9/17/2024 12:42:00 AM, 9/17/2024 4:42:00 AM, 13.243842124939
9/17/2024 12:43:00 AM, 9/17/2024 4:43:00 AM, 12.3953895568848
9/17/2024 12:44:00 AM, 9/17/2024 4:44:00 AM, 12.5716123580933
9/17/2024 12:45:00 AM, 9/17/2024 4:45:00 AM, 12.1414041519165
9/17/2024 12:46:00 AM, 9/17/2024 4:46:00 AM, 12.0177440643311
9/17/2024 12:47:00 AM, 9/17/2024 4:47:00 AM, 12.5941944122314
9/17/2024 12:48:00 AM, 9/17/2024 4:48:00 AM, 12.1864910125732
9/17/2024 12:49:00 AM, 9/17/2024 4:49:00 AM, 12.1864910125732
9/17/2024 12:50:00 AM, 9/17/2024 4:50:00 AM, 12.9150447845459
9/17/2024 12:51:00 AM, 9/17/2024 4:51:00 AM, 14.7709789276123
9/17/2024 12:52:00 AM, 9/17/2024 4:52:00 AM, 15.3868398666382
9/17/2024 12:53:00 AM, 9/17/2024 4:53:00 AM, 15.1932210922241
9/17/2024 12:54:00 AM, 9/17/2024 4:54:00 AM, 14.566219329834
9/17/2024 12:55:00 AM, 9/17/2024 4:55:00 AM, 14.2945652008057
9/17/2024 12:56:00 AM, 9/17/2024 4:56:00 AM, 13.5672464370728
9/17/2024 12:57:00 AM, 9/17/2024 4:57:00 AM, 13.090518951416
9/17/2024 12:58:00 AM, 9/17/2024 4:58:00 AM, 13.9977626800537
9/17/2024 12:59:00 AM, 9/17/2024 4:59:00 AM, 13.2909479141235
9/17/2024 1:00:00 AM, 9/17/2024 5:00:00 AM, 13.4034519195557
9/17/2024 1:01:00 AM, 9/17/2024 5:01:00 AM, 11.8320360183716
9/17/2024 1:02:00 AM, 9/17/2024 5:02:00 AM, 11.0752296447754
9/17/2024 1:03:00 AM, 9/17/2024 5:03:00 AM, 11.5610227584839
9/17/2024 1:04:00 AM, 9/17/2024 5:04:00 AM, 11.1633253097534
9/17/2024 1:05:00 AM, 9/17/2024 5:05:00 AM, 11.20774269104
9/17/2024 1:06:00 AM, 9/17/2024 5:06:00 AM, 11.0806360244751
9/17/2024 1:07:00 AM, 9/17/2024 5:07:00 AM, 10.2018785476685
9/17/2024 1:08:00 AM, 9/17/2024 5:08:00 AM, 9.82711505889893
9/17/2024 1:09:00 AM, 9/17/2024 5:09:00 AM, 9.07658290863037
9/17/2024 1:10:00 AM, 9/17/2024 5:10:00 AM, 8.92858791351318
9/17/2024 1:11:00 AM, 9/17/2024 5:11:00 AM, 8.87446117401123
9/17/2024 1:12:00 AM, 9/17/2024 5:12:00 AM, 9.15907955169678
9/17/2024 1:13:00 AM, 9/17/2024 5:13:00 AM, 9.2736234664917
9/17/2024 1:14:00 AM, 9/17/2024 5:14:00 AM, 9.57229804992676
9/17/2024 1:15:00 AM, 9/17/2024 5:15:00 AM, 10.6929597854614
9/17/2024 1:16:00 AM, 9/17/2024 5:16:00 AM, 10.6471252441406
9/17/2024 1:17:00 AM, 9/17/2024 5:17:00 AM, 10.6203575134277
9/17/2024 1:18:00 AM, 9/17/2024 5:18:00 AM, 10.4645729064941
9/17/2024 1:19:00 AM, 9/17/2024 5:19:00 AM, 11.9289560317993
9/17/2024 1:20:00 AM, 9/17/2024 5:20:00 AM, 11.9376049041748
9/17/2024 1:21:00 AM, 9/17/2024 5:21:00 AM, 12.6211233139038
9/17/2024 1:22:00 AM, 9/17/2024 5:22:00 AM, 12.1342706680298
9/17/2024 1:23:00 AM, 9/17/2024 5:23:00 AM, 11.3593120574951
9/17/2024 1:24:00 AM, 9/17/2024 5:24:00 AM, 10.5495100021362
9/17/2024 1:25:00 AM, 9/17/2024 5:25:00 AM, 10.6182355880737
9/17/2024 1:26:00 AM, 9/17/2024 5:26:00 AM, 10.184549331665
9/17/2024 1:27:00 AM, 9/17/2024 5:27:00 AM, 9.80617237091064
9/17/2024 1:28:00 AM, 9/17/2024 5:28:00 AM, 9.435378074646
9/17/2024 1:29:00 AM, 9/17/2024 5:29:00 AM, 9.10762977600098
9/17/2024 1:30:00 AM, 9/17/2024 5:30:00 AM, 9.39006423950195
9/17/2024 1:31:00 AM, 9/17/2024 5:31:00 AM, 9.06258773803711
9/17/2024 1:32:00 AM, 9/17/2024 5:32:00 AM, 9.14000988006592
9/17/2024 1:33:00 AM, 9/17/2024 5:33:00 AM, 9.48033905029297
9/17/2024 1:34:00 AM, 9/17/2024 5:34:00 AM, 9.5670804977417
9/17/2024 1:35:00 AM, 9/17/2024 5:35:00 AM, 9.98519515991211
9/17/2024 1:36:00 AM, 9/17/2024 5:36:00 AM, 10.0580263137817
9/17/2024 1:37:00 AM, 9/17/2024 5:37:00 AM, 9.57027244567871
9/17/2024 1:38:00 AM, 9/17/2024 5:38:00 AM, 8.95211315155029
9/17/2024 1:39:00 AM, 9/17/2024 5:39:00 AM, 9.22088050842285
9/17/2024 1:40:00 AM, 9/17/2024 5:40:00 AM, 9.94039154052734
9/17/2024 1:41:00 AM, 9/17/2024 5:41:00 AM, 10.2676286697388
9/17/2024 1:42:00 AM, 9/17/2024 5:42:00 AM, 10.1328620910645
9/17/2024 1:43:00 AM, 9/17/2024 5:43:00 AM, 8.65363883972168
9/17/2024 1:44:00 AM, 9/17/2024 5:44:00 AM, 8.21645832061768
9/17/2024 1:45:00 AM, 9/17/2024 5:45:00 AM, 7.74843549728394
9/17/2024 1:46:00 AM, 9/17/2024 5:46:00 AM, 7.4343695640564
9/17/2024 1:47:00 AM, 9/17/2024 5:47:00 AM, 7.44707441329956
9/17/2024 1:48:00 AM, 9/17/2024 5:48:00 AM, 7.84859275817871
9/17/2024 1:49:00 AM, 9/17/2024 5:49:00 AM, 8.30679607391357
9/17/2024 1:50:00 AM, 9/17/2024 5:50:00 AM, 8.30679607391357
9/17/2024 1:51:00 AM, 9/17/2024 5:51:00 AM, 8.57556438446045
9/17/2024 1:52:00 AM, 9/17/2024 5:52:00 AM, 9.30335903167725
9/17/2024 1:53:00 AM, 9/17/2024 5:53:00 AM, 9.89907073974609
9/17/2024 1:54:00 AM, 9/17/2024 5:54:00 AM, 9.99453163146973
9/17/2024 1:55:00 AM, 9/17/2024 5:55:00 AM, 10.2562026977539
9/17/2024 1:56:00 AM, 9/17/2024 5:56:00 AM, 10.0875053405762
9/17/2024 1:57:00 AM, 9/17/2024 5:57:00 AM, 10.0042858123779
9/17/2024 1:58:00 AM, 9/17/2024 5:58:00 AM, 10.6180515289307
9/17/2024 1:59:00 AM, 9/17/2024 5:59:00 AM, 11.4219722747803
9/17/2024 2:00:00 AM, 9/17/2024 6:00:00 AM, 10.7865514755249
9/17/2024 2:01:00 AM, 9/17/2024 6:01:00 AM, 10.3624820709229
9/17/2024 2:02:00 AM, 9/17/2024 6:02:00 AM, 9.8846607208252
9/17/2024 2:03:00 AM, 9/17/2024 6:03:00 AM, 8.99113273620605
9/17/2024 2:04:00 AM, 9/17/2024 6:04:00 AM, 12.1769542694092
9/17/2024 2:05:00 AM, 9/17/2024 6:05:00 AM, 9.52007579803467
9/17/2024 2:06:00 AM, 9/17/2024 6:06:00 AM, 8.91532135009766
9/17/2024 2:07:00 AM, 9/17/2024 6:07:00 AM, 8.07785892486572
9/17/2024 2:08:00 AM, 9/17/2024 6:08:00 AM, 8.23029232025146
9/17/2024 2:09:00 AM, 9/17/2024 6:09:00 AM, 8.02909278869629
9/17/2024 2:10:00 AM, 9/17/2024 6:10:00 AM, 7.88871097564697
9/17/2024 2:11:00 AM, 9/17/2024 6:11:00 AM, 7.97309255599976
9/17/2024 2:12:00 AM, 9/17/2024 6:12:00 AM, 7.84455442428589
9/17/2024 2:13:00 AM, 9/17/2024 6:13:00 AM, 8.11112213134766
9/17/2024 2:14:00 AM, 9/17/2024 6:14:00 AM, 8.12364959716797
9/17/2024 2:15:00 AM, 9/17/2024 6:15:00 AM, 7.80366277694702
9/17/2024 2:16:00 AM, 9/17/2024 6:16:00 AM, 7.64822769165039
9/17/2024 2:17:00 AM, 9/17/2024 6:17:00 AM, 8.52001857757568
9/17/2024 2:18:00 AM, 9/17/2024 6:18:00 AM, 7.40501403808594
9/17/2024 2:19:00 AM, 9/17/2024 6:19:00 AM, 4.26600313186646
9/17/2024 2:20:00 AM, 9/17/2024 6:20:00 AM, 5.57924652099609
9/17/2024 2:21:00 AM, 9/17/2024 6:21:00 AM, 5.65776872634888
9/17/2024 2:22:00 AM, 9/17/2024 6:22:00 AM, 4.85317516326904
9/17/2024 2:23:00 AM, 9/17/2024 6:23:00 AM, 4.73040533065796
9/17/2024 2:24:00 AM, 9/17/2024 6:24:00 AM, 3.48816561698914
9/17/2024 2:25:00 AM, 9/17/2024 6:25:00 AM, 3.65285658836365
9/17/2024 2:26:00 AM, 9/17/2024 6:26:00 AM, 3.83325600624084
9/17/2024 2:27:00 AM, 9/17/2024 6:27:00 AM, 4.07412385940552
9/17/2024 2:28:00 AM, 9/17/2024 6:28:00 AM, 4.47901821136475
9/17/2024 2:29:00 AM, 9/17/2024 6:29:00 AM, 4.47441291809082
9/17/2024 2:30:00 AM, 9/17/2024 6:30:00 AM, 4.69113063812256
9/17/2024 2:31:00 AM, 9/17/2024 6:31:00 AM, 4.67535781860352
9/17/2024 2:32:00 AM, 9/17/2024 6:32:00 AM, 4.75093793869019
9/17/2024 2:33:00 AM, 9/17/2024 6:33:00 AM, 4.84466981887817
9/17/2024 2:34:00 AM, 9/17/2024 6:34:00 AM, 4.79269933700562
9/17/2024 2:35:00 AM, 9/17/2024 6:35:00 AM, 4.69410371780396
9/17/2024 2:36:00 AM, 9/17/2024 6:36:00 AM, 4.78309297561646
9/17/2024 2:37:00 AM, 9/17/2024 6:37:00 AM, 3.96787261962891
9/17/2024 2:38:00 AM, 9/17/2024 6:38:00 AM, 4.49130916595459
9/17/2024 2:39:00 AM, 9/17/2024 6:39:00 AM, 4.49417352676392
9/17/2024 2:40:00 AM, 9/17/2024 6:40:00 AM, 4.30000877380371
9/17/2024 2:41:00 AM, 9/17/2024 6:41:00 AM, 4.31811332702637
9/17/2024 2:42:00 AM, 9/17/2024 6:42:00 AM, 4.43544387817383
9/17/2024 2:43:00 AM, 9/17/2024 6:43:00 AM, 4.57368183135986
9/17/2024 2:44:00 AM, 9/17/2024 6:44:00 AM, 4.33125686645508
9/17/2024 2:45:00 AM, 9/17/2024 6:45:00 AM, 4.51383972167969
9/17/2024 2:46:00 AM, 9/17/2024 6:46:00 AM, 5.7503023147583
9/17/2024 2:47:00 AM, 9/17/2024 6:47:00 AM, 5.07443952560425
9/17/2024 2:48:00 AM, 9/17/2024 6:48:00 AM, 3.92540574073792
9/17/2024 2:49:00 AM, 9/17/2024 6:49:00 AM, 5.63448047637939
9/17/2024 2:50:00 AM, 9/17/2024 6:50:00 AM, 6.03852081298828
9/17/2024 2:51:00 AM, 9/17/2024 6:51:00 AM, 6.03852081298828
9/17/2024 2:52:00 AM, 9/17/2024 6:52:00 AM, 6.0927996635437
9/17/2024 2:53:00 AM, 9/17/2024 6:53:00 AM, 5.62595129013062
9/17/2024 2:54:00 AM, 9/17/2024 6:54:00 AM, 5.62570667266846
9/17/2024 2:55:00 AM, 9/17/2024 6:55:00 AM, 5.51483058929443
9/17/2024 2:56:00 AM, 9/17/2024 6:56:00 AM, 5.475426197052
9/17/2024 2:57:00 AM, 9/17/2024 6:57:00 AM, 8.26107883453369
9/17/2024 2:58:00 AM, 9/17/2024 6:58:00 AM, 6.43405342102051
9/17/2024 2:59:00 AM, 9/17/2024 6:59:00 AM, 6.15023422241211
9/17/2024 3:00:00 AM, 9/17/2024 7:00:00 AM, 6.1933388710022
9/17/2024 3:01:00 AM, 9/17/2024 7:01:00 AM, 6.00797653198242
9/17/2024 3:02:00 AM, 9/17/2024 7:02:00 AM, 6.06972694396973
9/17/2024 3:03:00 AM, 9/17/2024 7:03:00 AM, 6.37271070480347
9/17/2024 3:04:00 AM, 9/17/2024 7:04:00 AM, 6.4435715675354
9/17/2024 3:05:00 AM, 9/17/2024 7:05:00 AM, 6.18938875198364
9/17/2024 3:06:00 AM, 9/17/2024 7:06:00 AM, 6.31774663925171
9/17/2024 3:07:00 AM, 9/17/2024 7:07:00 AM, 6.47225475311279
9/17/2024 3:08:00 AM, 9/17/2024 7:08:00 AM, 6.57140827178955
9/17/2024 3:09:00 AM, 9/17/2024 7:09:00 AM, 6.70922136306763
9/17/2024 3:10:00 AM, 9/17/2024 7:10:00 AM, 6.86453533172607
9/17/2024 3:11:00 AM, 9/17/2024 7:11:00 AM, 8.32662487030029
9/17/2024 3:12:00 AM, 9/17/2024 7:12:00 AM, 7.67344760894775
9/17/2024 3:13:00 AM, 9/17/2024 7:13:00 AM, 7.37369966506958
9/17/2024 3:14:00 AM, 9/17/2024 7:14:00 AM, 7.62622499465942
9/17/2024 3:15:00 AM, 9/17/2024 7:15:00 AM, 7.81873655319214
9/17/2024 3:16:00 AM, 9/17/2024 7:16:00 AM, 8.09498882293701
9/17/2024 3:17:00 AM, 9/17/2024 7:17:00 AM, 8.20899391174316
9/17/2024 3:18:00 AM, 9/17/2024 7:18:00 AM, 8.63882827758789
9/17/2024 3:19:00 AM, 9/17/2024 7:19:00 AM, 8.90362167358398
9/17/2024 3:20:00 AM, 9/17/2024 7:20:00 AM, 9.0700626373291
9/17/2024 3:21:00 AM, 9/17/2024 7:21:00 AM, 9.06328201293945
9/17/2024 3:22:00 AM, 9/17/2024 7:22:00 AM, 9.18883514404297
9/17/2024 3:23:00 AM, 9/17/2024 7:23:00 AM, 7.38972854614258
9/17/2024 3:24:00 AM, 9/17/2024 7:24:00 AM, 7.92969703674316
9/17/2024 3:25:00 AM, 9/17/2024 7:25:00 AM, 7.33972072601318
9/17/2024 3:26:00 AM, 9/17/2024 7:26:00 AM, 7.33819675445557
9/17/2024 3:27:00 AM, 9/17/2024 7:27:00 AM, 7.37511539459229
9/17/2024 3:28:00 AM, 9/17/2024 7:28:00 AM, 6.70101737976074
9/17/2024 3:29:00 AM, 9/17/2024 7:29:00 AM, 7.20008707046509
9/17/2024 3:30:00 AM, 9/17/2024 7:30:00 AM, 6.531005859375
9/17/2024 3:31:00 AM, 9/17/2024 7:31:00 AM, 5.92837142944336
9/17/2024 3:32:00 AM, 9/17/2024 7:32:00 AM, 5.66926527023315
9/17/2024 3:33:00 AM, 9/17/2024 7:33:00 AM, 5.53411769866943
9/17/2024 3:34:00 AM, 9/17/2024 7:34:00 AM, 5.50304365158081
9/17/2024 3:35:00 AM, 9/17/2024 7:35:00 AM, 5.9726300239563
9/17/2024 3:36:00 AM, 9/17/2024 7:36:00 AM, 5.63319683074951
9/17/2024 3:37:00 AM, 9/17/2024 7:37:00 AM, 5.60776042938232
9/17/2024 3:38:00 AM, 9/17/2024 7:38:00 AM, 5.30098438262939
9/17/2024 3:39:00 AM, 9/17/2024 7:39:00 AM, 4.78722620010376
9/17/2024 3:40:00 AM, 9/17/2024 7:40:00 AM, 4.4126296043396
9/17/2024 3:41:00 AM, 9/17/2024 7:41:00 AM, 4.33597803115845
9/17/2024 3:42:00 AM, 9/17/2024 7:42:00 AM, 4.64455699920654
9/17/2024 3:43:00 AM, 9/17/2024 7:43:00 AM, 4.7343316078186
9/17/2024 3:44:00 AM, 9/17/2024 7:44:00 AM, 5.41725730895996
9/17/2024 3:45:00 AM, 9/17/2024 7:45:00 AM, 4.65576553344727
9/17/2024 3:46:00 AM, 9/17/2024 7:46:00 AM, 4.47761964797974
9/17/2024 3:47:00 AM, 9/17/2024 7:47:00 AM, 4.16708421707153
9/17/2024 3:48:00 AM, 9/17/2024 7:48:00 AM, 4.1023154258728
9/17/2024 3:49:00 AM, 9/17/2024 7:49:00 AM, 4.06798219680786
9/17/2024 3:50:00 AM, 9/17/2024 7:50:00 AM, 4.08394765853882
9/17/2024 3:51:00 AM, 9/17/2024 7:51:00 AM, 4.29303455352783
9/17/2024 3:52:00 AM, 9/17/2024 7:52:00 AM, 4.29303455352783
9/17/2024 3:53:00 AM, 9/17/2024 7:53:00 AM, 4.3467173576355
9/17/2024 3:54:00 AM, 9/17/2024 7:54:00 AM, 4.47728157043457
9/17/2024 3:55:00 AM, 9/17/2024 7:55:00 AM, 4.42996549606323
9/17/2024 3:56:00 AM, 9/17/2024 7:56:00 AM, 4.47776031494141
9/17/2024 3:57:00 AM, 9/17/2024 7:57:00 AM, 4.74683380126953
9/17/2024 3:58:00 AM, 9/17/2024 7:58:00 AM, 4.81331634521484
9/17/2024 3:59:00 AM, 9/17/2024 7:59:00 AM, 4.83377552032471
9/17/2024 4:00:00 AM, 9/17/2024 8:00:00 AM, 5.80020046234131
9/17/2024 4:01:00 AM, 9/17/2024 8:01:00 AM, 5.22553491592407
9/17/2024 4:02:00 AM, 9/17/2024 8:02:00 AM, 4.84883499145508
9/17/2024 4:03:00 AM, 9/17/2024 8:03:00 AM, 4.89812850952148
9/17/2024 4:04:00 AM, 9/17/2024 8:04:00 AM, 4.9762396812439
9/17/2024 4:05:00 AM, 9/17/2024 8:05:00 AM, 4.0587272644043
9/17/2024 4:06:00 AM, 9/17/2024 8:06:00 AM, 3.63881325721741
9/17/2024 4:07:00 AM, 9/17/2024 8:07:00 AM, 3.65004777908325
9/17/2024 4:08:00 AM, 9/17/2024 8:08:00 AM, 3.55965614318848
9/17/2024 4:09:00 AM, 9/17/2024 8:09:00 AM, 3.61699986457825
9/17/2024 4:10:00 AM, 9/17/2024 8:10:00 AM, 3.74930119514465
9/17/2024 4:11:00 AM, 9/17/2024 8:11:00 AM, 3.78901267051697
9/17/2024 4:12:00 AM, 9/17/2024 8:12:00 AM, 3.77351307868958
9/17/2024 4:13:00 AM, 9/17/2024 8:13:00 AM, 3.80073404312134
9/17/2024 4:14:00 AM, 9/17/2024 8:14:00 AM, 3.71184229850769
9/17/2024 4:15:00 AM, 9/17/2024 8:15:00 AM, 3.74606919288635
9/17/2024 4:16:00 AM, 9/17/2024 8:16:00 AM, 3.9889931678772
9/17/2024 4:17:00 AM, 9/17/2024 8:17:00 AM, 4.17684698104858
9/17/2024 4:18:00 AM, 9/17/2024 8:18:00 AM, 4.08787155151367
9/17/2024 4:19:00 AM, 9/17/2024 8:19:00 AM, 4.0698184967041
9/17/2024 4:20:00 AM, 9/17/2024 8:20:00 AM, 4.18224048614502
9/17/2024 4:21:00 AM, 9/17/2024 8:21:00 AM, 4.26504802703857
9/17/2024 4:22:00 AM, 9/17/2024 8:22:00 AM, 4.36823844909668
9/17/2024 4:23:00 AM, 9/17/2024 8:23:00 AM, 4.47339963912964
9/17/2024 4:24:00 AM, 9/17/2024 8:24:00 AM, 4.85494709014893
9/17/2024 4:25:00 AM, 9/17/2024 8:25:00 AM, 5.01406908035278
9/17/2024 4:26:00 AM, 9/17/2024 8:26:00 AM, 5.3748574256897
9/17/2024 4:27:00 AM, 9/17/2024 8:27:00 AM, 5.435715675354
9/17/2024 4:28:00 AM, 9/17/2024 8:28:00 AM, 4.9303150177002
9/17/2024 4:29:00 AM, 9/17/2024 8:29:00 AM, 3.77540898323059
9/17/2024 4:30:00 AM, 9/17/2024 8:30:00 AM, 3.92689394950867
9/17/2024 4:31:00 AM, 9/17/2024 8:31:00 AM, 3.44760656356812
9/17/2024 4:32:00 AM, 9/17/2024 8:32:00 AM, 3.39875864982605
9/17/2024 4:33:00 AM, 9/17/2024 8:33:00 AM, 4.63184118270874
9/17/2024 4:34:00 AM, 9/17/2024 8:34:00 AM, 3.1286723613739
9/17/2024 4:35:00 AM, 9/17/2024 8:35:00 AM, 3.27477025985718
9/17/2024 4:36:00 AM, 9/17/2024 8:36:00 AM, 3.25475382804871
9/17/2024 4:37:00 AM, 9/17/2024 8:37:00 AM, 3.06982684135437
9/17/2024 4:38:00 AM, 9/17/2024 8:38:00 AM, 4.37397480010986
9/17/2024 4:39:00 AM, 9/17/2024 8:39:00 AM, 4.99607610702515
9/17/2024 4:40:00 AM, 9/17/2024 8:40:00 AM, 6.13864469528198
9/17/2024 4:41:00 AM, 9/17/2024 8:41:00 AM, 6.10144567489624
9/17/2024 4:42:00 AM, 9/17/2024 8:42:00 AM, 3.20697903633118
9/17/2024 4:43:00 AM, 9/17/2024 8:43:00 AM, 3.03413271903992
9/17/2024 4:44:00 AM, 9/17/2024 8:44:00 AM, 2.68844223022461
9/17/2024 4:45:00 AM, 9/17/2024 8:45:00 AM, 2.99138808250427
9/17/2024 4:46:00 AM, 9/17/2024 8:46:00 AM, 3.00790762901306
9/17/2024 4:47:00 AM, 9/17/2024 8:47:00 AM, 2.8225109577179
9/17/2024 4:48:00 AM, 9/17/2024 8:48:00 AM, 2.52056789398193
9/17/2024 4:49:00 AM, 9/17/2024 8:49:00 AM, 2.4915657043457
9/17/2024 4:50:00 AM, 9/17/2024 8:50:00 AM, 2.35613775253296
9/17/2024 4:51:00 AM, 9/17/2024 8:51:00 AM, 2.41875123977661
9/17/2024 4:52:00 AM, 9/17/2024 8:52:00 AM, 2.7366464138031
9/17/2024 4:53:00 AM, 9/17/2024 8:53:00 AM, 2.7366464138031
9/17/2024 4:54:00 AM, 9/17/2024 8:54:00 AM, 2.7366464138031
9/17/2024 4:55:00 AM, 9/17/2024 8:55:00 AM, 3.23626708984375
9/17/2024 4:56:00 AM, 9/17/2024 8:56:00 AM, 9.35036849975586
9/17/2024 4:57:00 AM, 9/17/2024 8:57:00 AM, 12.9175081253052
9/17/2024 4:58:00 AM, 9/17/2024 8:58:00 AM, 8.00075054168701
9/17/2024 4:59:00 AM, 9/17/2024 8:59:00 AM, 5.26490497589111
9/17/2024 5:00:00 AM, 9/17/2024 9:00:00 AM, 4.92565155029297
9/17/2024 5:01:00 AM, 9/17/2024 9:01:00 AM, 4.62838745117187
9/17/2024 5:02:00 AM, 9/17/2024 9:02:00 AM, 4.53735017776489
9/17/2024 5:03:00 AM, 9/17/2024 9:03:00 AM, 4.81765079498291
9/17/2024 5:04:00 AM, 9/17/2024 9:04:00 AM, 5.1668815612793
9/17/2024 5:05:00 AM, 9/17/2024 9:05:00 AM, 5.72592258453369
9/17/2024 5:06:00 AM, 9/17/2024 9:06:00 AM, 7.13056087493896
9/17/2024 5:07:00 AM, 9/17/2024 9:07:00 AM, 6.87672233581543
9/17/2024 5:08:00 AM, 9/17/2024 9:08:00 AM, 6.94875955581665
9/17/2024 5:09:00 AM, 9/17/2024 9:09:00 AM, 7.0020637512207
9/17/2024 5:10:00 AM, 9/17/2024 9:10:00 AM, 6.89823007583618
9/17/2024 5:11:00 AM, 9/17/2024 9:11:00 AM, 7.13317203521729
9/17/2024 5:12:00 AM, 9/17/2024 9:12:00 AM, 7.14928340911865
9/17/2024 5:13:00 AM, 9/17/2024 9:13:00 AM, 7.1433687210083
9/17/2024 5:14:00 AM, 9/17/2024 9:14:00 AM, 7.15333080291748
9/17/2024 5:15:00 AM, 9/17/2024 9:15:00 AM, 7.58066034317017
9/17/2024 5:16:00 AM, 9/17/2024 9:16:00 AM, 7.60822677612305
9/17/2024 5:17:00 AM, 9/17/2024 9:17:00 AM, 7.6502890586853
9/17/2024 5:18:00 AM, 9/17/2024 9:18:00 AM, 6.78915214538574
9/17/2024 5:19:00 AM, 9/17/2024 9:19:00 AM, 6.44878625869751
9/17/2024 5:20:00 AM, 9/17/2024 9:20:00 AM, 6.57176685333252
9/17/2024 5:21:00 AM, 9/17/2024 9:21:00 AM, 6.19840812683105
9/17/2024 5:22:00 AM, 9/17/2024 9:22:00 AM, 5.89341354370117
9/17/2024 5:23:00 AM, 9/17/2024 9:23:00 AM, 5.37083625793457
9/17/2024 5:24:00 AM, 9/17/2024 9:24:00 AM, 5.09568977355957
9/17/2024 5:25:00 AM, 9/17/2024 9:25:00 AM, 4.63920021057129
9/17/2024 5:26:00 AM, 9/17/2024 9:26:00 AM, 4.62083864212036
9/17/2024 5:27:00 AM, 9/17/2024 9:27:00 AM, 4.4267315864563
9/17/2024 5:28:00 AM, 9/17/2024 9:28:00 AM, 4.67080783843994
9/17/2024 5:29:00 AM, 9/17/2024 9:29:00 AM, 4.61708450317383
9/17/2024 5:30:00 AM, 9/17/2024 9:30:00 AM, 4.52720022201538
9/17/2024 5:31:00 AM, 9/17/2024 9:31:00 AM, 4.44527769088745
9/17/2024 5:32:00 AM, 9/17/2024 9:32:00 AM, 4.32869958877563
9/17/2024 5:33:00 AM, 9/17/2024 9:33:00 AM, 4.3275465965271
9/17/2024 5:34:00 AM, 9/17/2024 9:34:00 AM, 4.82583093643188
9/17/2024 5:35:00 AM, 9/17/2024 9:35:00 AM, 4.93118762969971
9/17/2024 5:36:00 AM, 9/17/2024 9:36:00 AM, 5.0512580871582
9/17/2024 5:37:00 AM, 9/17/2024 9:37:00 AM, 4.9144458770752
9/17/2024 5:38:00 AM, 9/17/2024 9:38:00 AM, 5.23799180984497
9/17/2024 5:39:00 AM, 9/17/2024 9:39:00 AM, 4.96861505508423
9/17/2024 5:40:00 AM, 9/17/2024 9:40:00 AM, 4.92003631591797
9/17/2024 5:41:00 AM, 9/17/2024 9:41:00 AM, 5.21176719665527
9/17/2024 5:42:00 AM, 9/17/2024 9:42:00 AM, 5.25250387191772
9/17/2024 5:43:00 AM, 9/17/2024 9:43:00 AM, 9.36624717712402
9/17/2024 5:44:00 AM, 9/17/2024 9:44:00 AM, 6.85143089294434
9/17/2024 5:45:00 AM, 9/17/2024 9:45:00 AM, 6.26325178146362
9/17/2024 5:46:00 AM, 9/17/2024 9:46:00 AM, 6.16807174682617
9/17/2024 5:47:00 AM, 9/17/2024 9:47:00 AM, 7.65808296203613
9/17/2024 5:48:00 AM, 9/17/2024 9:48:00 AM, 8.37159442901611
9/17/2024 5:49:00 AM, 9/17/2024 9:49:00 AM, 8.62702178955078
9/17/2024 5:50:00 AM, 9/17/2024 9:50:00 AM, 7.41260862350464
9/17/2024 5:51:00 AM, 9/17/2024 9:51:00 AM, 7.50626516342163
9/17/2024 5:52:00 AM, 9/17/2024 9:52:00 AM, 6.88152408599854
9/17/2024 5:53:00 AM, 9/17/2024 9:53:00 AM, 6.41191291809082
9/17/2024 5:54:00 AM, 9/17/2024 9:54:00 AM, 6.40486574172974
9/17/2024 5:55:00 AM, 9/17/2024 9:55:00 AM, 6.40486574172974
9/17/2024 5:56:00 AM, 9/17/2024 9:56:00 AM, 6.47568035125732
9/17/2024 5:57:00 AM, 9/17/2024 9:57:00 AM, 6.58240795135498
9/17/2024 5:58:00 AM, 9/17/2024 9:58:00 AM, 6.92570161819458
9/17/2024 5:59:00 AM, 9/17/2024 9:59:00 AM, 6.7551908493042
9/17/2024 6:00:00 AM, 9/17/2024 10:00:00 AM, 6.14351606369019
9/17/2024 6:01:00 AM, 9/17/2024 10:01:00 AM, 5.39853143692017
9/17/2024 6:02:00 AM, 9/17/2024 10:02:00 AM, 5.5168604850769
9/17/2024 6:03:00 AM, 9/17/2024 10:03:00 AM, 5.32191467285156
9/17/2024 6:04:00 AM, 9/17/2024 10:04:00 AM, 5.23395776748657
9/17/2024 6:05:00 AM, 9/17/2024 10:05:00 AM, 4.87800359725952
9/17/2024 6:06:00 AM, 9/17/2024 10:06:00 AM, 4.91655778884888
9/17/2024 6:07:00 AM, 9/17/2024 10:07:00 AM, 4.42979288101196
9/17/2024 6:08:00 AM, 9/17/2024 10:08:00 AM, 4.78295469284058
9/17/2024 6:09:00 AM, 9/17/2024 10:09:00 AM, 4.96023607254028
9/17/2024 6:10:00 AM, 9/17/2024 10:10:00 AM, 4.37972021102905
9/17/2024 6:11:00 AM, 9/17/2024 10:11:00 AM, 4.8372802734375
9/17/2024 6:12:00 AM, 9/17/2024 10:12:00 AM, 4.70644235610962
9/17/2024 6:13:00 AM, 9/17/2024 10:13:00 AM, 4.46286296844482
9/17/2024 6:14:00 AM, 9/17/2024 10:14:00 AM, 4.44592475891113
9/17/2024 6:15:00 AM, 9/17/2024 10:15:00 AM, 4.37916374206543
9/17/2024 6:16:00 AM, 9/17/2024 10:16:00 AM, 3.66035389900208
9/17/2024 6:17:00 AM, 9/17/2024 10:17:00 AM, 3.75597906112671
9/17/2024 6:18:00 AM, 9/17/2024 10:18:00 AM, 3.49059796333313
9/17/2024 6:19:00 AM, 9/17/2024 10:19:00 AM, 3.41408944129944
9/17/2024 6:20:00 AM, 9/17/2024 10:20:00 AM, 4.38286256790161
9/17/2024 6:21:00 AM, 9/17/2024 10:21:00 AM, 4.83210182189941
9/17/2024 6:22:00 AM, 9/17/2024 10:22:00 AM, 6.09276103973389
9/17/2024 6:23:00 AM, 9/17/2024 10:23:00 AM, 5.77264165878296
9/17/2024 6:24:00 AM, 9/17/2024 10:24:00 AM, 5.50457525253296
9/17/2024 6:25:00 AM, 9/17/2024 10:25:00 AM, 5.67591190338135
9/17/2024 6:26:00 AM, 9/17/2024 10:26:00 AM, 5.90781831741333
9/17/2024 6:27:00 AM, 9/17/2024 10:27:00 AM, 6.55019521713257
9/17/2024 6:28:00 AM, 9/17/2024 10:28:00 AM, 8.1723690032959
9/17/2024 6:29:00 AM, 9/17/2024 10:29:00 AM, 7.63297939300537
9/17/2024 6:30:00 AM, 9/17/2024 10:30:00 AM, 6.81689071655273
9/17/2024 6:31:00 AM, 9/17/2024 10:31:00 AM, 6.78306722640991
9/17/2024 6:32:00 AM, 9/17/2024 10:32:00 AM, 6.76857900619507
9/17/2024 6:33:00 AM, 9/17/2024 10:33:00 AM, 7.6613187789917
9/17/2024 6:34:00 AM, 9/17/2024 10:34:00 AM, 8.41708564758301
9/17/2024 6:35:00 AM, 9/17/2024 10:35:00 AM, 8.91777896881104
9/17/2024 6:36:00 AM, 9/17/2024 10:36:00 AM, 7.75520515441895
9/17/2024 6:37:00 AM, 9/17/2024 10:37:00 AM, 8.11241340637207
9/17/2024 6:38:00 AM, 9/17/2024 10:38:00 AM, 8.78993892669678
9/17/2024 6:39:00 AM, 9/17/2024 10:39:00 AM, 8.87233066558838
9/17/2024 6:40:00 AM, 9/17/2024 10:40:00 AM, 8.07273578643799
9/17/2024 6:41:00 AM, 9/17/2024 10:41:00 AM, 7.85449314117432
9/17/2024 6:42:00 AM, 9/17/2024 10:42:00 AM, 7.7645959854126
9/17/2024 6:43:00 AM, 9/17/2024 10:43:00 AM, 6.93140316009521
9/17/2024 6:44:00 AM, 9/17/2024 10:44:00 AM, 7.42373514175415
9/17/2024 6:45:00 AM, 9/17/2024 10:45:00 AM, 7.38365697860718
9/17/2024 6:46:00 AM, 9/17/2024 10:46:00 AM, 7.16205835342407
9/17/2024 6:47:00 AM, 9/17/2024 10:47:00 AM, 7.18946647644043
9/17/2024 6:48:00 AM, 9/17/2024 10:48:00 AM, 7.24874448776245
9/17/2024 6:49:00 AM, 9/17/2024 10:49:00 AM, 7.47472667694092
9/17/2024 6:50:00 AM, 9/17/2024 10:50:00 AM, 8.45830249786377
9/17/2024 6:51:00 AM, 9/17/2024 10:51:00 AM, 8.40144157409668
9/17/2024 6:52:00 AM, 9/17/2024 10:52:00 AM, 8.1019229888916
9/17/2024 6:53:00 AM, 9/17/2024 10:53:00 AM, 8.3313627243042
9/17/2024 6:54:00 AM, 9/17/2024 10:54:00 AM, 7.81045961380005
9/17/2024 6:55:00 AM, 9/17/2024 10:55:00 AM, 7.62524080276489
9/17/2024 6:56:00 AM, 9/17/2024 10:56:00 AM, 7.62524080276489
9/17/2024 6:57:00 AM, 9/17/2024 10:57:00 AM, 9.44933700561523
9/17/2024 6:58:00 AM, 9/17/2024 10:58:00 AM, 10.7864599227905
9/17/2024 6:59:00 AM, 9/17/2024 10:59:00 AM, 10.3393287658691
9/17/2024 7:00:00 AM, 9/17/2024 11:00:00 AM, 12.2067956924438
9/17/2024 7:01:00 AM, 9/17/2024 11:01:00 AM, 11.7069997787476
9/17/2024 7:02:00 AM, 9/17/2024 11:02:00 AM, 12.0536947250366
9/17/2024 7:03:00 AM, 9/17/2024 11:03:00 AM, 13.3388433456421
9/17/2024 7:04:00 AM, 9/17/2024 11:04:00 AM, 12.2136297225952
9/17/2024 7:05:00 AM, 9/17/2024 11:05:00 AM, 11.6469087600708
9/17/2024 7:06:00 AM, 9/17/2024 11:06:00 AM, 12.2045211791992
9/17/2024 7:07:00 AM, 9/17/2024 11:07:00 AM, 13.8439865112305
9/17/2024 7:08:00 AM, 9/17/2024 11:08:00 AM, 14.2789316177368
9/17/2024 7:09:00 AM, 9/17/2024 11:09:00 AM, 14.0560522079468
9/17/2024 7:10:00 AM, 9/17/2024 11:10:00 AM, 14.0635585784912
9/17/2024 7:11:00 AM, 9/17/2024 11:11:00 AM, 14.2627763748169
9/17/2024 7:12:00 AM, 9/17/2024 11:12:00 AM, 14.2021465301514
9/17/2024 7:13:00 AM, 9/17/2024 11:13:00 AM, 13.355432510376
9/17/2024 7:14:00 AM, 9/17/2024 11:14:00 AM, 14.6415157318115
9/17/2024 7:15:00 AM, 9/17/2024 11:15:00 AM, 12.4199523925781
9/17/2024 7:16:00 AM, 9/17/2024 11:16:00 AM, 11.6554861068726
9/17/2024 7:17:00 AM, 9/17/2024 11:17:00 AM, 12.3871717453003
9/17/2024 7:18:00 AM, 9/17/2024 11:18:00 AM, 13.4284114837646
9/17/2024 7:19:00 AM, 9/17/2024 11:19:00 AM, 13.0642232894897
9/17/2024 7:20:00 AM, 9/17/2024 11:20:00 AM, 13.5879011154175
9/17/2024 7:21:00 AM, 9/17/2024 11:21:00 AM, 14.219012260437
9/17/2024 7:22:00 AM, 9/17/2024 11:22:00 AM, 15.7069501876831
9/17/2024 7:23:00 AM, 9/17/2024 11:23:00 AM, 16.6975517272949
9/17/2024 7:24:00 AM, 9/17/2024 11:24:00 AM, 17.1213779449463
9/17/2024 7:25:00 AM, 9/17/2024 11:25:00 AM, 17.1799755096436
9/17/2024 7:26:00 AM, 9/17/2024 11:26:00 AM, 15.2555017471313
9/17/2024 7:27:00 AM, 9/17/2024 11:27:00 AM, 15.7114744186401
9/17/2024 7:28:00 AM, 9/17/2024 11:28:00 AM, 17.1369647979736
9/17/2024 7:29:00 AM, 9/17/2024 11:29:00 AM, 17.319730758667
9/17/2024 7:30:00 AM, 9/17/2024 11:30:00 AM, 17.492015838623
9/17/2024 7:31:00 AM, 9/17/2024 11:31:00 AM, 17.6768703460693
9/17/2024 7:32:00 AM, 9/17/2024 11:32:00 AM, 16.8420238494873
9/17/2024 7:33:00 AM, 9/17/2024 11:33:00 AM, 17.6895351409912
9/17/2024 7:34:00 AM, 9/17/2024 11:34:00 AM, 18.4263801574707
9/17/2024 7:35:00 AM, 9/17/2024 11:35:00 AM, 17.8072319030762
9/17/2024 7:36:00 AM, 9/17/2024 11:36:00 AM, 17.5811061859131
9/17/2024 7:37:00 AM, 9/17/2024 11:37:00 AM, 17.0575275421143
9/17/2024 7:38:00 AM, 9/17/2024 11:38:00 AM, 17.03342628479
9/17/2024 7:39:00 AM, 9/17/2024 11:39:00 AM, 17.6515197753906
9/17/2024 7:40:00 AM, 9/17/2024 11:40:00 AM, 18.0016059875488
9/17/2024 7:41:00 AM, 9/17/2024 11:41:00 AM, 17.9552440643311
9/17/2024 7:42:00 AM, 9/17/2024 11:42:00 AM, 16.330020904541
9/17/2024 7:43:00 AM, 9/17/2024 11:43:00 AM, 16.8524932861328
9/17/2024 7:44:00 AM, 9/17/2024 11:44:00 AM, 16.1590785980225
9/17/2024 7:45:00 AM, 9/17/2024 11:45:00 AM, 16.5169162750244
9/17/2024 7:46:00 AM, 9/17/2024 11:46:00 AM, 18.3949928283691
9/17/2024 7:47:00 AM, 9/17/2024 11:47:00 AM, 19.0438823699951
9/17/2024 7:48:00 AM, 9/17/2024 11:48:00 AM, 19.0608196258545
9/17/2024 7:49:00 AM, 9/17/2024 11:49:00 AM, 19.344181060791
9/17/2024 7:50:00 AM, 9/17/2024 11:50:00 AM, 20.0270442962646
9/17/2024 7:51:00 AM, 9/17/2024 11:51:00 AM, 20.7485904693604
9/17/2024 7:52:00 AM, 9/17/2024 11:52:00 AM, 21.4667854309082
9/17/2024 7:53:00 AM, 9/17/2024 11:53:00 AM, 21.7098731994629
9/17/2024 7:54:00 AM, 9/17/2024 11:54:00 AM, 20.5057983398438
9/17/2024 7:55:00 AM, 9/17/2024 11:55:00 AM, 20.0402603149414
9/17/2024 7:56:00 AM, 9/17/2024 11:56:00 AM, 19.9708080291748
9/17/2024 7:57:00 AM, 9/17/2024 11:57:00 AM, 19.9708080291748
9/17/2024 7:58:00 AM, 9/17/2024 11:58:00 AM, 16.6159076690674
9/17/2024 7:59:00 AM, 9/17/2024 11:59:00 AM, 14.7907600402832
9/17/2024 8:00:00 AM, 9/17/2024 12:00:00 PM, 14.4385614395142
9/17/2024 8:01:00 AM, 9/17/2024 12:01:00 PM, 14.3656272888184
9/17/2024 8:02:00 AM, 9/17/2024 12:02:00 PM, 14.9289274215698
9/17/2024 8:03:00 AM, 9/17/2024 12:03:00 PM, 16.401252746582
9/17/2024 8:04:00 AM, 9/17/2024 12:04:00 PM, 17.2116069793701
9/17/2024 8:05:00 AM, 9/17/2024 12:05:00 PM, 16.9738674163818
9/17/2024 8:06:00 AM, 9/17/2024 12:06:00 PM, 16.3020343780518
9/17/2024 8:07:00 AM, 9/17/2024 12:07:00 PM, 16.5805969238281
9/17/2024 8:08:00 AM, 9/17/2024 12:08:00 PM, 16.9682006835938
9/17/2024 8:09:00 AM, 9/17/2024 12:09:00 PM, 16.6411972045898
9/17/2024 8:10:00 AM, 9/17/2024 12:10:00 PM, 16.573917388916
9/17/2024 8:11:00 AM, 9/17/2024 12:11:00 PM, 18.1490440368652
9/17/2024 8:12:00 AM, 9/17/2024 12:12:00 PM, 18.2813472747803
9/17/2024 8:13:00 AM, 9/17/2024 12:13:00 PM, 16.8789310455322
9/17/2024 8:14:00 AM, 9/17/2024 12:14:00 PM, 16.8965396881104
9/17/2024 8:15:00 AM, 9/17/2024 12:15:00 PM, 17.4847717285156
9/17/2024 8:16:00 AM, 9/17/2024 12:16:00 PM, 17.9734363555908
9/17/2024 8:17:00 AM, 9/17/2024 12:17:00 PM, 19.5848007202148
9/17/2024 8:18:00 AM, 9/17/2024 12:18:00 PM, 19.2219390869141
9/17/2024 8:19:00 AM, 9/17/2024 12:19:00 PM, 19.04323387146
9/17/2024 8:20:00 AM, 9/17/2024 12:20:00 PM, 18.3267135620117
9/17/2024 8:21:00 AM, 9/17/2024 12:21:00 PM, 17.7596950531006
9/17/2024 8:22:00 AM, 9/17/2024 12:22:00 PM, 17.7097053527832
9/17/2024 8:23:00 AM, 9/17/2024 12:23:00 PM, 17.5553588867187
9/17/2024 8:24:00 AM, 9/17/2024 12:24:00 PM, 17.9707260131836
9/17/2024 8:25:00 AM, 9/17/2024 12:25:00 PM, 18.7235984802246
9/17/2024 8:26:00 AM, 9/17/2024 12:26:00 PM, 19.3058433532715
9/17/2024 8:27:00 AM, 9/17/2024 12:27:00 PM, 18.1762142181396
9/17/2024 8:28:00 AM, 9/17/2024 12:28:00 PM, 13.2651929855347
9/17/2024 8:29:00 AM, 9/17/2024 12:29:00 PM, 12.0817699432373
9/17/2024 8:30:00 AM, 9/17/2024 12:30:00 PM, 11.2660388946533
9/17/2024 8:31:00 AM, 9/17/2024 12:31:00 PM, 10.0421857833862
9/17/2024 8:32:00 AM, 9/17/2024 12:32:00 PM, 9.93474960327148
9/17/2024 8:33:00 AM, 9/17/2024 12:33:00 PM, 10.0156927108765
9/17/2024 8:34:00 AM, 9/17/2024 12:34:00 PM, 10.2911577224731
9/17/2024 8:35:00 AM, 9/17/2024 12:35:00 PM, 10.2879304885864
9/17/2024 8:36:00 AM, 9/17/2024 12:36:00 PM, 11.5579843521118
9/17/2024 8:37:00 AM, 9/17/2024 12:37:00 PM, 19.7859802246094
9/17/2024 8:38:00 AM, 9/17/2024 12:38:00 PM, 15.7930717468262
9/17/2024 8:39:00 AM, 9/17/2024 12:39:00 PM, 14.2311229705811
9/17/2024 8:40:00 AM, 9/17/2024 12:40:00 PM, 13.9343843460083
9/17/2024 8:41:00 AM, 9/17/2024 12:41:00 PM, 19.8963851928711
9/17/2024 8:42:00 AM, 9/17/2024 12:42:00 PM, 16.760986328125
9/17/2024 8:43:00 AM, 9/17/2024 12:43:00 PM, 13.9005060195923
9/17/2024 8:44:00 AM, 9/17/2024 12:44:00 PM, 13.7952880859375
9/17/2024 8:45:00 AM, 9/17/2024 12:45:00 PM, 13.7771148681641
9/17/2024 8:46:00 AM, 9/17/2024 12:46:00 PM, 14.4133491516113
9/17/2024 8:47:00 AM, 9/17/2024 12:47:00 PM, 14.7103776931763
9/17/2024 8:48:00 AM, 9/17/2024 12:48:00 PM, 14.4484272003174
9/17/2024 8:49:00 AM, 9/17/2024 12:49:00 PM, 14.5288906097412
9/17/2024 8:50:00 AM, 9/17/2024 12:50:00 PM, 12.7583341598511
9/17/2024 8:51:00 AM, 9/17/2024 12:51:00 PM, 12.4337120056152
9/17/2024 8:52:00 AM, 9/17/2024 12:52:00 PM, 12.5893602371216
9/17/2024 8:53:00 AM, 9/17/2024 12:53:00 PM, 13.6618881225586
9/17/2024 8:54:00 AM, 9/17/2024 12:54:00 PM, 13.736289024353
9/17/2024 8:55:00 AM, 9/17/2024 12:55:00 PM, 13.7129983901978
9/17/2024 8:56:00 AM, 9/17/2024 12:56:00 PM, 14.715726852417
9/17/2024 8:57:00 AM, 9/17/2024 12:57:00 PM, 14.4505224227905
9/17/2024 8:58:00 AM, 9/17/2024 12:58:00 PM, 14.4505224227905
9/17/2024 8:59:00 AM, 9/17/2024 12:59:00 PM, 14.4127178192139
9/17/2024 9:00:00 AM, 9/17/2024 1:00:00 PM, 14.80846118927
9/17/2024 9:01:00 AM, 9/17/2024 1:01:00 PM, 14.1847038269043
9/17/2024 9:02:00 AM, 9/17/2024 1:02:00 PM, 13.1861305236816
9/17/2024 9:03:00 AM, 9/17/2024 1:03:00 PM, 12.8463859558105
9/17/2024 9:04:00 AM, 9/17/2024 1:04:00 PM, 13.0191078186035
9/17/2024 9:05:00 AM, 9/17/2024 1:05:00 PM, 12.6020336151123
9/17/2024 9:06:00 AM, 9/17/2024 1:06:00 PM, 11.4557905197144
9/17/2024 9:07:00 AM, 9/17/2024 1:07:00 PM, 10.9311256408691
9/17/2024 9:08:00 AM, 9/17/2024 1:08:00 PM, 11.9185838699341
9/17/2024 9:09:00 AM, 9/17/2024 1:09:00 PM, 11.9818668365479
9/17/2024 9:10:00 AM, 9/17/2024 1:10:00 PM, 12.1650171279907
9/17/2024 9:11:00 AM, 9/17/2024 1:11:00 PM, 12.4807481765747
9/17/2024 9:12:00 AM, 9/17/2024 1:12:00 PM, 12.7307462692261
9/17/2024 9:13:00 AM, 9/17/2024 1:13:00 PM, 13.3386917114258
9/17/2024 9:14:00 AM, 9/17/2024 1:14:00 PM, 13.0379400253296
9/17/2024 9:15:00 AM, 9/17/2024 1:15:00 PM, 7.52467060089111
9/17/2024 9:16:00 AM, 9/17/2024 1:16:00 PM, 9.54135131835937
9/17/2024 9:17:00 AM, 9/17/2024 1:17:00 PM, 8.38663291931152
9/17/2024 9:18:00 AM, 9/17/2024 1:18:00 PM, 6.84163236618042
9/17/2024 9:19:00 AM, 9/17/2024 1:19:00 PM, 5.68496036529541
9/17/2024 9:20:00 AM, 9/17/2024 1:20:00 PM, 5.64841461181641
9/17/2024 9:21:00 AM, 9/17/2024 1:21:00 PM, 6.33405828475952
9/17/2024 9:22:00 AM, 9/17/2024 1:22:00 PM, 7.06665277481079
9/17/2024 9:23:00 AM, 9/17/2024 1:23:00 PM, 7.10737180709839
9/17/2024 9:24:00 AM, 9/17/2024 1:24:00 PM, 7.69105577468872
9/17/2024 9:25:00 AM, 9/17/2024 1:25:00 PM, 8.24106121063232
9/17/2024 9:26:00 AM, 9/17/2024 1:26:00 PM, 7.99010372161865
9/17/2024 9:27:00 AM, 9/17/2024 1:27:00 PM, 7.03703498840332
9/17/2024 9:28:00 AM, 9/17/2024 1:28:00 PM, 6.78555011749268
9/17/2024 9:29:00 AM, 9/17/2024 1:29:00 PM, 9.57922172546387
9/17/2024 9:30:00 AM, 9/17/2024 1:30:00 PM, 7.98045110702515
9/17/2024 9:31:00 AM, 9/17/2024 1:31:00 PM, 8.20676612854004
9/17/2024 9:32:00 AM, 9/17/2024 1:32:00 PM, 9.11190986633301
9/17/2024 9:33:00 AM, 9/17/2024 1:33:00 PM, 9.62167453765869
9/17/2024 9:34:00 AM, 9/17/2024 1:34:00 PM, 8.5071268081665
9/17/2024 9:35:00 AM, 9/17/2024 1:35:00 PM, 8.15784454345703
9/17/2024 9:36:00 AM, 9/17/2024 1:36:00 PM, 7.39615106582642
9/17/2024 9:37:00 AM, 9/17/2024 1:37:00 PM, 7.83022546768188
9/17/2024 9:38:00 AM, 9/17/2024 1:38:00 PM, 8.35279178619385
9/17/2024 9:39:00 AM, 9/17/2024 1:39:00 PM, 8.72196388244629
9/17/2024 9:40:00 AM, 9/17/2024 1:40:00 PM, 8.14276599884033
9/17/2024 9:41:00 AM, 9/17/2024 1:41:00 PM, 8.12451553344727
9/17/2024 9:42:00 AM, 9/17/2024 1:42:00 PM, 8.06295776367187
9/17/2024 9:43:00 AM, 9/17/2024 1:43:00 PM, 8.24879550933838
9/17/2024 9:44:00 AM, 9/17/2024 1:44:00 PM, 8.4992733001709
9/17/2024 9:45:00 AM, 9/17/2024 1:45:00 PM, 9.37884426116943
9/17/2024 9:46:00 AM, 9/17/2024 1:46:00 PM, 10.037036895752
9/17/2024 9:47:00 AM, 9/17/2024 1:47:00 PM, 10.0737409591675
9/17/2024 9:48:00 AM, 9/17/2024 1:48:00 PM, 10.3324270248413
9/17/2024 9:49:00 AM, 9/17/2024 1:49:00 PM, 10.1814622879028
9/17/2024 9:50:00 AM, 9/17/2024 1:50:00 PM, 10.7610664367676
9/17/2024 9:51:00 AM, 9/17/2024 1:51:00 PM, 11.3091430664063
9/17/2024 9:52:00 AM, 9/17/2024 1:52:00 PM, 11.270432472229
9/17/2024 9:53:00 AM, 9/17/2024 1:53:00 PM, 10.8568992614746
9/17/2024 9:54:00 AM, 9/17/2024 1:54:00 PM, 11.2577314376831
9/17/2024 9:55:00 AM, 9/17/2024 1:55:00 PM, 11.1067485809326
9/17/2024 9:56:00 AM, 9/17/2024 1:56:00 PM, 11.0819110870361
9/17/2024 9:57:00 AM, 9/17/2024 1:57:00 PM, 10.8824996948242
9/17/2024 9:58:00 AM, 9/17/2024 1:58:00 PM, 10.859884262085
9/17/2024 9:59:00 AM, 9/17/2024 1:59:00 PM, 10.859884262085
9/17/2024 10:00:00 AM, 9/17/2024 2:00:00 PM, 11.4107294082642
9/17/2024 10:01:00 AM, 9/17/2024 2:01:00 PM, 12.1424598693848
9/17/2024 10:02:00 AM, 9/17/2024 2:02:00 PM, 13.1268749237061
9/17/2024 10:03:00 AM, 9/17/2024 2:03:00 PM, 13.185809135437
9/17/2024 10:04:00 AM, 9/17/2024 2:04:00 PM, 11.1133861541748
9/17/2024 10:05:00 AM, 9/17/2024 2:05:00 PM, 11.8514461517334
9/17/2024 10:06:00 AM, 9/17/2024 2:06:00 PM, 11.389910697937
9/17/2024 10:07:00 AM, 9/17/2024 2:07:00 PM, 10.6887845993042
9/17/2024 10:08:00 AM, 9/17/2024 2:08:00 PM, 12.6094255447388
9/17/2024 10:09:00 AM, 9/17/2024 2:09:00 PM, 11.4389352798462
9/17/2024 10:10:00 AM, 9/17/2024 2:10:00 PM, 10.7795162200928
9/17/2024 10:11:00 AM, 9/17/2024 2:11:00 PM, 11.1657648086548
9/17/2024 10:12:00 AM, 9/17/2024 2:12:00 PM, 11.6470251083374
9/17/2024 10:13:00 AM, 9/17/2024 2:13:00 PM, 13.2169408798218
9/17/2024 10:14:00 AM, 9/17/2024 2:14:00 PM, 12.146689414978
9/17/2024 10:15:00 AM, 9/17/2024 2:15:00 PM, 12.1915531158447
9/17/2024 10:16:00 AM, 9/17/2024 2:16:00 PM, 12.3648662567139
9/17/2024 10:17:00 AM, 9/17/2024 2:17:00 PM, 12.3433313369751
9/17/2024 10:18:00 AM, 9/17/2024 2:18:00 PM, 11.6592397689819
9/17/2024 10:19:00 AM, 9/17/2024 2:19:00 PM, 9.82597160339355
9/17/2024 10:20:00 AM, 9/17/2024 2:20:00 PM, 9.86003017425537
9/17/2024 10:21:00 AM, 9/17/2024 2:21:00 PM, 9.39873886108398
9/17/2024 10:22:00 AM, 9/17/2024 2:22:00 PM, 9.06873035430908
9/17/2024 10:23:00 AM, 9/17/2024 2:23:00 PM, 8.73950290679932
9/17/2024 10:24:00 AM, 9/17/2024 2:24:00 PM, 8.76945209503174
9/17/2024 10:25:00 AM, 9/17/2024 2:25:00 PM, 8.00292110443115
9/17/2024 10:26:00 AM, 9/17/2024 2:26:00 PM, 8.12837219238281
9/17/2024 10:27:00 AM, 9/17/2024 2:27:00 PM, 8.2107105255127
9/17/2024 10:28:00 AM, 9/17/2024 2:28:00 PM, 8.15676975250244
9/17/2024 10:29:00 AM, 9/17/2024 2:29:00 PM, 7.89031314849854
9/17/2024 10:30:00 AM, 9/17/2024 2:30:00 PM, 8.11794090270996
9/17/2024 10:31:00 AM, 9/17/2024 2:31:00 PM, 7.51658535003662
9/17/2024 10:32:00 AM, 9/17/2024 2:32:00 PM, 7.39953899383545
9/17/2024 10:33:00 AM, 9/17/2024 2:33:00 PM, 7.61777925491333
9/17/2024 10:34:00 AM, 9/17/2024 2:34:00 PM, 8.07359981536865
9/17/2024 10:35:00 AM, 9/17/2024 2:35:00 PM, 9.03329753875732
9/17/2024 10:36:00 AM, 9/17/2024 2:36:00 PM, 10.8181066513062
9/17/2024 10:37:00 AM, 9/17/2024 2:37:00 PM, 8.25438499450684
9/17/2024 10:38:00 AM, 9/17/2024 2:38:00 PM, 7.45362329483032
9/17/2024 10:39:00 AM, 9/17/2024 2:39:00 PM, 8.10048961639404
9/17/2024 10:40:00 AM, 9/17/2024 2:40:00 PM, 8.14131641387939
9/17/2024 10:41:00 AM, 9/17/2024 2:41:00 PM, 8.89113998413086
9/17/2024 10:42:00 AM, 9/17/2024 2:42:00 PM, 8.50251960754395
9/17/2024 10:43:00 AM, 9/17/2024 2:43:00 PM, 7.90154981613159
9/17/2024 10:44:00 AM, 9/17/2024 2:44:00 PM, 7.26824188232422
9/17/2024 10:45:00 AM, 9/17/2024 2:45:00 PM, 7.87569141387939
9/17/2024 10:46:00 AM, 9/17/2024 2:46:00 PM, 7.28194332122803
9/17/2024 10:47:00 AM, 9/17/2024 2:47:00 PM, 6.962730884552
9/17/2024 10:48:00 AM, 9/17/2024 2:48:00 PM, 8.43284511566162
9/17/2024 10:49:00 AM, 9/17/2024 2:49:00 PM, 8.27119159698486
9/17/2024 10:50:00 AM, 9/17/2024 2:50:00 PM, 8.91635513305664
9/17/2024 10:51:00 AM, 9/17/2024 2:51:00 PM, 8.96222877502441
9/17/2024 10:52:00 AM, 9/17/2024 2:52:00 PM, 10.432731628418
9/17/2024 10:53:00 AM, 9/17/2024 2:53:00 PM, 9.81649780273437
9/17/2024 10:54:00 AM, 9/17/2024 2:54:00 PM, 9.30479907989502
9/17/2024 10:55:00 AM, 9/17/2024 2:55:00 PM, 9.38809013366699
9/17/2024 10:56:00 AM, 9/17/2024 2:56:00 PM, 9.16886520385742
9/17/2024 10:57:00 AM, 9/17/2024 2:57:00 PM, 8.93246841430664
9/17/2024 10:58:00 AM, 9/17/2024 2:58:00 PM, 8.89607334136963
9/17/2024 10:59:00 AM, 9/17/2024 2:59:00 PM, 9.34550094604492
9/17/2024 11:00:00 AM, 9/17/2024 3:00:00 PM, 9.34550094604492
9/17/2024 11:01:00 AM, 9/17/2024 3:01:00 PM, 9.32408714294434
9/17/2024 11:02:00 AM, 9/17/2024 3:02:00 PM, 9.60040664672852
9/17/2024 11:03:00 AM, 9/17/2024 3:03:00 PM, 12.429557800293
9/17/2024 11:04:00 AM, 9/17/2024 3:04:00 PM, 10.399715423584
9/17/2024 11:05:00 AM, 9/17/2024 3:05:00 PM, 9.6620044708252
9/17/2024 11:06:00 AM, 9/17/2024 3:06:00 PM, 9.32934284210205
9/17/2024 11:07:00 AM, 9/17/2024 3:07:00 PM, 9.99226188659668
9/17/2024 11:08:00 AM, 9/17/2024 3:08:00 PM, 10.0084371566772
9/17/2024 11:09:00 AM, 9/17/2024 3:09:00 PM, 9.84799003601074
9/17/2024 11:10:00 AM, 9/17/2024 3:10:00 PM, 9.9445972442627
9/17/2024 11:11:00 AM, 9/17/2024 3:11:00 PM, 9.49079895019531
9/17/2024 11:12:00 AM, 9/17/2024 3:12:00 PM, 8.94965934753418
9/17/2024 11:13:00 AM, 9/17/2024 3:13:00 PM, 8.58732509613037
9/17/2024 11:14:00 AM, 9/17/2024 3:14:00 PM, 8.30486488342285
9/17/2024 11:15:00 AM, 9/17/2024 3:15:00 PM, 7.73499393463135
9/17/2024 11:16:00 AM, 9/17/2024 3:16:00 PM, 7.80614948272705
9/17/2024 11:17:00 AM, 9/17/2024 3:17:00 PM, 8.09145832061768
9/17/2024 11:18:00 AM, 9/17/2024 3:18:00 PM, 8.28794193267822
9/17/2024 11:19:00 AM, 9/17/2024 3:19:00 PM, 8.18481254577637
9/17/2024 11:20:00 AM, 9/17/2024 3:20:00 PM, 9.06552886962891
9/17/2024 11:21:00 AM, 9/17/2024 3:21:00 PM, 8.80337238311768
9/17/2024 11:22:00 AM, 9/17/2024 3:22:00 PM, 10.3191804885864
9/17/2024 11:23:00 AM, 9/17/2024 3:23:00 PM, 9.78456974029541
9/17/2024 11:24:00 AM, 9/17/2024 3:24:00 PM, 10.6689624786377
9/17/2024 11:25:00 AM, 9/17/2024 3:25:00 PM, 10.1014471054077
9/17/2024 11:26:00 AM, 9/17/2024 3:26:00 PM, 8.88939189910889
9/17/2024 11:27:00 AM, 9/17/2024 3:27:00 PM, 9.46556949615479
9/17/2024 11:28:00 AM, 9/17/2024 3:28:00 PM, 9.41485214233398
9/17/2024 11:29:00 AM, 9/17/2024 3:29:00 PM, 9.58746433258057
9/17/2024 11:30:00 AM, 9/17/2024 3:30:00 PM, 10.1224126815796
9/17/2024 11:31:00 AM, 9/17/2024 3:31:00 PM, 10.5055503845215
9/17/2024 11:32:00 AM, 9/17/2024 3:32:00 PM, 10.9853620529175
9/17/2024 11:33:00 AM, 9/17/2024 3:33:00 PM, 10.5142221450806
9/17/2024 11:34:00 AM, 9/17/2024 3:34:00 PM, 10.2627859115601
9/17/2024 11:35:00 AM, 9/17/2024 3:35:00 PM, 10.3157234191895
9/17/2024 11:36:00 AM, 9/17/2024 3:36:00 PM, 10.1545057296753
9/17/2024 11:37:00 AM, 9/17/2024 3:37:00 PM, 10.4398717880249
9/17/2024 11:38:00 AM, 9/17/2024 3:38:00 PM, 10.4941368103027
9/17/2024 11:39:00 AM, 9/17/2024 3:39:00 PM, 9.83013439178467
9/17/2024 11:40:00 AM, 9/17/2024 3:40:00 PM, 9.50027370452881
9/17/2024 11:41:00 AM, 9/17/2024 3:41:00 PM, 9.44114112854004
9/17/2024 11:42:00 AM, 9/17/2024 3:42:00 PM, 9.73563766479492
9/17/2024 11:43:00 AM, 9/17/2024 3:43:00 PM, 10.4909944534302
9/17/2024 11:44:00 AM, 9/17/2024 3:44:00 PM, 10.7979869842529
9/17/2024 11:45:00 AM, 9/17/2024 3:45:00 PM, 10.5539455413818
9/17/2024 11:46:00 AM, 9/17/2024 3:46:00 PM, 9.31342220306396
9/17/2024 11:47:00 AM, 9/17/2024 3:47:00 PM, 9.10793685913086
9/17/2024 11:48:00 AM, 9/17/2024 3:48:00 PM, 9.35197353363037
9/17/2024 11:49:00 AM, 9/17/2024 3:49:00 PM, 9.52359390258789
9/17/2024 11:50:00 AM, 9/17/2024 3:50:00 PM, 9.55131721496582
9/17/2024 11:51:00 AM, 9/17/2024 3:51:00 PM, 10.3166818618774
9/17/2024 11:52:00 AM, 9/17/2024 3:52:00 PM, 12.4296369552612
9/17/2024 11:53:00 AM, 9/17/2024 3:53:00 PM, 12.0926027297974
9/17/2024 11:54:00 AM, 9/17/2024 3:54:00 PM, 11.4471387863159
9/17/2024 11:55:00 AM, 9/17/2024 3:55:00 PM, 10.9813938140869
9/17/2024 11:56:00 AM, 9/17/2024 3:56:00 PM, 10.3058319091797
9/17/2024 11:57:00 AM, 9/17/2024 3:57:00 PM, 10.7321920394897
9/17/2024 11:58:00 AM, 9/17/2024 3:58:00 PM, 10.6738719940186
9/17/2024 11:59:00 AM, 9/17/2024 3:59:00 PM, 12.3236789703369
9/17/2024 12:00:00 PM, 9/17/2024 4:00:00 PM, 11.4103412628174
9/17/2024 12:01:00 PM, 9/17/2024 4:01:00 PM, 11.4103412628174
9/17/2024 12:02:00 PM, 9/17/2024 4:02:00 PM, 11.3895378112793
9/17/2024 12:03:00 PM, 9/17/2024 4:03:00 PM, 10.6560478210449
9/17/2024 12:04:00 PM, 9/17/2024 4:04:00 PM, 9.39388179779053
9/17/2024 12:05:00 PM, 9/17/2024 4:05:00 PM, 9.94647979736328
9/17/2024 12:06:00 PM, 9/17/2024 4:06:00 PM, 9.65364646911621
9/17/2024 12:07:00 PM, 9/17/2024 4:07:00 PM, 8.89357757568359
9/17/2024 12:08:00 PM, 9/17/2024 4:08:00 PM, 8.26218509674072
9/17/2024 12:09:00 PM, 9/17/2024 4:09:00 PM, 8.27511692047119
9/17/2024 12:10:00 PM, 9/17/2024 4:10:00 PM, 8.49528980255127
9/17/2024 12:11:00 PM, 9/17/2024 4:11:00 PM, 8.85902309417725
9/17/2024 12:12:00 PM, 9/17/2024 4:12:00 PM, 9.37417125701904
9/17/2024 12:13:00 PM, 9/17/2024 4:13:00 PM, 9.36701583862305
9/17/2024 12:14:00 PM, 9/17/2024 4:14:00 PM, 9.0888614654541
9/17/2024 12:15:00 PM, 9/17/2024 4:15:00 PM, 9.84231376647949
9/17/2024 12:16:00 PM, 9/17/2024 4:16:00 PM, 9.91040897369385
9/17/2024 12:17:00 PM, 9/17/2024 4:17:00 PM, 9.87204456329346
9/17/2024 12:18:00 PM, 9/17/2024 4:18:00 PM, 9.1490650177002
9/17/2024 12:19:00 PM, 9/17/2024 4:19:00 PM, 8.33498382568359
9/17/2024 12:20:00 PM, 9/17/2024 4:20:00 PM, 8.4605131149292
9/17/2024 12:21:00 PM, 9/17/2024 4:21:00 PM, 13.980619430542
9/17/2024 12:22:00 PM, 9/17/2024 4:22:00 PM, 12.7838869094849
9/17/2024 12:23:00 PM, 9/17/2024 4:23:00 PM, 13.6563110351562
9/17/2024 12:24:00 PM, 9/17/2024 4:24:00 PM, 11.889235496521
9/17/2024 12:25:00 PM, 9/17/2024 4:25:00 PM, 12.0602445602417
9/17/2024 12:26:00 PM, 9/17/2024 4:26:00 PM, 10.6745319366455
9/17/2024 12:27:00 PM, 9/17/2024 4:27:00 PM, 10.2054452896118
9/17/2024 12:28:00 PM, 9/17/2024 4:28:00 PM, 11.0578746795654
9/17/2024 12:29:00 PM, 9/17/2024 4:29:00 PM, 10.7472009658813
9/17/2024 12:30:00 PM, 9/17/2024 4:30:00 PM, 11.028395652771
9/17/2024 12:31:00 PM, 9/17/2024 4:31:00 PM, 10.2441635131836
9/17/2024 12:32:00 PM, 9/17/2024 4:32:00 PM, 9.83481788635254
9/17/2024 12:33:00 PM, 9/17/2024 4:33:00 PM, 9.3878812789917
9/17/2024 12:34:00 PM, 9/17/2024 4:34:00 PM, 9.08003044128418
9/17/2024 12:35:00 PM, 9/17/2024 4:35:00 PM, 9.44310569763184
9/17/2024 12:36:00 PM, 9/17/2024 4:36:00 PM, 10.0477151870728
9/17/2024 12:37:00 PM, 9/17/2024 4:37:00 PM, 9.70260334014893
9/17/2024 12:38:00 PM, 9/17/2024 4:38:00 PM, 9.71428394317627
9/17/2024 12:39:00 PM, 9/17/2024 4:39:00 PM, 9.17108535766602
9/17/2024 12:40:00 PM, 9/17/2024 4:40:00 PM, 8.71633720397949
9/17/2024 12:41:00 PM, 9/17/2024 4:41:00 PM, 9.270920753479
9/17/2024 12:42:00 PM, 9/17/2024 4:42:00 PM, 9.09288024902344
9/17/2024 12:43:00 PM, 9/17/2024 4:43:00 PM, 9.00463962554932
9/17/2024 12:44:00 PM, 9/17/2024 4:44:00 PM, 9.40651416778564
9/17/2024 12:45:00 PM, 9/17/2024 4:45:00 PM, 9.46293830871582
9/17/2024 12:46:00 PM, 9/17/2024 4:46:00 PM, 9.23691558837891
9/17/2024 12:47:00 PM, 9/17/2024 4:47:00 PM, 9.61291122436523
9/17/2024 12:48:00 PM, 9/17/2024 4:48:00 PM, 10.0229749679565
9/17/2024 12:49:00 PM, 9/17/2024 4:49:00 PM, 10.6607799530029
9/17/2024 12:50:00 PM, 9/17/2024 4:50:00 PM, 11.0628662109375
9/17/2024 12:51:00 PM, 9/17/2024 4:51:00 PM, 10.7687568664551
9/17/2024 12:52:00 PM, 9/17/2024 4:52:00 PM, 9.88637256622314
9/17/2024 12:53:00 PM, 9/17/2024 4:53:00 PM, 10.0152063369751
9/17/2024 12:54:00 PM, 9/17/2024 4:54:00 PM, 10.3947172164917
9/17/2024 12:55:00 PM, 9/17/2024 4:55:00 PM, 10.4671316146851
9/17/2024 12:56:00 PM, 9/17/2024 4:56:00 PM, 10.56276512146
9/17/2024 12:57:00 PM, 9/17/2024 4:57:00 PM, 10.6765232086182
9/17/2024 12:58:00 PM, 9/17/2024 4:58:00 PM, 11.0006513595581
9/17/2024 12:59:00 PM, 9/17/2024 4:59:00 PM, 11.2778673171997
9/17/2024 1:00:00 PM, 9/17/2024 5:00:00 PM, 11.1714954376221
9/17/2024 1:01:00 PM, 9/17/2024 5:01:00 PM, 10.8977899551392
9/17/2024 1:02:00 PM, 9/17/2024 5:02:00 PM, 10.8977899551392
9/17/2024 1:03:00 PM, 9/17/2024 5:03:00 PM, 10.7806062698364
9/17/2024 1:04:00 PM, 9/17/2024 5:04:00 PM, 10.6300935745239
9/17/2024 1:05:00 PM, 9/17/2024 5:05:00 PM, 10.1059446334839
9/17/2024 1:06:00 PM, 9/17/2024 5:06:00 PM, 8.96297359466553
9/17/2024 1:07:00 PM, 9/17/2024 5:07:00 PM, 8.66398048400879
9/17/2024 1:08:00 PM, 9/17/2024 5:08:00 PM, 8.79336738586426
9/17/2024 1:09:00 PM, 9/17/2024 5:09:00 PM, 9.23553562164307
9/17/2024 1:10:00 PM, 9/17/2024 5:10:00 PM, 9.28250312805176
9/17/2024 1:11:00 PM, 9/17/2024 5:11:00 PM, 9.50169944763184
9/17/2024 1:12:00 PM, 9/17/2024 5:12:00 PM, 9.55617809295654
9/17/2024 1:13:00 PM, 9/17/2024 5:13:00 PM, 9.93812465667725
9/17/2024 1:14:00 PM, 9/17/2024 5:14:00 PM, 9.55820178985596
9/17/2024 1:15:00 PM, 9/17/2024 5:15:00 PM, 10.1616992950439
9/17/2024 1:16:00 PM, 9/17/2024 5:16:00 PM, 9.69681644439697
9/17/2024 1:17:00 PM, 9/17/2024 5:17:00 PM, 9.51601028442383
9/17/2024 1:18:00 PM, 9/17/2024 5:18:00 PM, 9.72776317596436
9/17/2024 1:19:00 PM, 9/17/2024 5:19:00 PM, 9.22976970672607
9/17/2024 1:20:00 PM, 9/17/2024 5:20:00 PM, 9.43864822387695
9/17/2024 1:21:00 PM, 9/17/2024 5:21:00 PM, 9.12935829162598
9/17/2024 1:22:00 PM, 9/17/2024 5:22:00 PM, 9.4012975692749
9/17/2024 1:23:00 PM, 9/17/2024 5:23:00 PM, 9.72318267822266
9/17/2024 1:24:00 PM, 9/17/2024 5:24:00 PM, 10.1565809249878
9/17/2024 1:25:00 PM, 9/17/2024 5:25:00 PM, 10.1375331878662
9/17/2024 1:26:00 PM, 9/17/2024 5:26:00 PM, 9.83981132507324
9/17/2024 1:27:00 PM, 9/17/2024 5:27:00 PM, 10.2293748855591
9/17/2024 1:28:00 PM, 9/17/2024 5:28:00 PM, 9.59115886688232
9/17/2024 1:29:00 PM, 9/17/2024 5:29:00 PM, 9.68668174743652
9/17/2024 1:30:00 PM, 9/17/2024 5:30:00 PM, 10.305869102478
9/17/2024 1:31:00 PM, 9/17/2024 5:31:00 PM, 10.3057136535645
9/17/2024 1:32:00 PM, 9/17/2024 5:32:00 PM, 10.3363246917725
9/17/2024 1:33:00 PM, 9/17/2024 5:33:00 PM, 10.5126914978027
9/17/2024 1:34:00 PM, 9/17/2024 5:34:00 PM, 10.6531534194946
9/17/2024 1:35:00 PM, 9/17/2024 5:35:00 PM, 11.2474775314331
9/17/2024 1:36:00 PM, 9/17/2024 5:36:00 PM, 11.3917818069458
9/17/2024 1:37:00 PM, 9/17/2024 5:37:00 PM, 11.0855331420898
9/17/2024 1:38:00 PM, 9/17/2024 5:38:00 PM, 10.9785966873169
9/17/2024 1:39:00 PM, 9/17/2024 5:39:00 PM, 10.3505659103394
9/17/2024 1:40:00 PM, 9/17/2024 5:40:00 PM, 10.5540571212769
9/17/2024 1:41:00 PM, 9/17/2024 5:41:00 PM, 10.8778553009033
9/17/2024 1:42:00 PM, 9/17/2024 5:42:00 PM, 10.3748798370361
9/17/2024 1:43:00 PM, 9/17/2024 5:43:00 PM, 10.0741310119629
9/17/2024 1:44:00 PM, 9/17/2024 5:44:00 PM, 10.3229951858521
9/17/2024 1:45:00 PM, 9/17/2024 5:45:00 PM, 10.1673078536987
9/17/2024 1:46:00 PM, 9/17/2024 5:46:00 PM, 9.9981689453125
9/17/2024 1:47:00 PM, 9/17/2024 5:47:00 PM, 8.98292827606201
9/17/2024 1:48:00 PM, 9/17/2024 5:48:00 PM, 8.29817295074463
9/17/2024 1:49:00 PM, 9/17/2024 5:49:00 PM, 7.71707582473755
9/17/2024 1:50:00 PM, 9/17/2024 5:50:00 PM, 7.94074487686157
9/17/2024 1:51:00 PM, 9/17/2024 5:51:00 PM, 8.27755069732666
9/17/2024 1:52:00 PM, 9/17/2024 5:52:00 PM, 8.49236297607422
9/17/2024 1:53:00 PM, 9/17/2024 5:53:00 PM, 8.01993274688721
9/17/2024 1:54:00 PM, 9/17/2024 5:54:00 PM, 8.3258581161499
9/17/2024 1:55:00 PM, 9/17/2024 5:55:00 PM, 8.63380241394043
9/17/2024 1:56:00 PM, 9/17/2024 5:56:00 PM, 8.87913131713867
9/17/2024 1:57:00 PM, 9/17/2024 5:57:00 PM, 8.80840587615967
9/17/2024 1:58:00 PM, 9/17/2024 5:58:00 PM, 8.04781341552734
9/17/2024 1:59:00 PM, 9/17/2024 5:59:00 PM, 8.31555080413818
9/17/2024 2:00:00 PM, 9/17/2024 6:00:00 PM, 8.51058197021484
9/17/2024 2:01:00 PM, 9/17/2024 6:01:00 PM, 7.74753952026367
9/17/2024 2:02:00 PM, 9/17/2024 6:02:00 PM, 7.62467670440674
9/17/2024 2:03:00 PM, 9/17/2024 6:03:00 PM, 7.62467670440674
9/17/2024 2:04:00 PM, 9/17/2024 6:04:00 PM, 7.62467670440674
9/17/2024 2:05:00 PM, 9/17/2024 6:05:00 PM, 8.52750301361084
9/17/2024 2:06:00 PM, 9/17/2024 6:06:00 PM, 8.44528675079346
9/17/2024 2:07:00 PM, 9/17/2024 6:07:00 PM, 9.06956481933594
9/17/2024 2:08:00 PM, 9/17/2024 6:08:00 PM, 8.46838760375977
9/17/2024 2:09:00 PM, 9/17/2024 6:09:00 PM, 8.17524242401123
9/17/2024 2:10:00 PM, 9/17/2024 6:10:00 PM, 8.20451259613037
9/17/2024 2:11:00 PM, 9/17/2024 6:11:00 PM, 7.99122905731201
9/17/2024 2:12:00 PM, 9/17/2024 6:12:00 PM, 8.53645515441895
9/17/2024 2:13:00 PM, 9/17/2024 6:13:00 PM, 8.15536403656006
9/17/2024 2:14:00 PM, 9/17/2024 6:14:00 PM, 8.6232738494873
9/17/2024 2:15:00 PM, 9/17/2024 6:15:00 PM, 8.69272518157959
9/17/2024 2:16:00 PM, 9/17/2024 6:16:00 PM, 8.69175720214844
9/17/2024 2:17:00 PM, 9/17/2024 6:17:00 PM, 8.340256690979
9/17/2024 2:18:00 PM, 9/17/2024 6:18:00 PM, 8.62853622436523
9/17/2024 2:19:00 PM, 9/17/2024 6:19:00 PM, 9.23180866241455
9/17/2024 2:20:00 PM, 9/17/2024 6:20:00 PM, 10.1422643661499
9/17/2024 2:21:00 PM, 9/17/2024 6:21:00 PM, 9.62054252624512
9/17/2024 2:22:00 PM, 9/17/2024 6:22:00 PM, 9.9243049621582
9/17/2024 2:23:00 PM, 9/17/2024 6:23:00 PM, 8.93042850494385
9/17/2024 2:24:00 PM, 9/17/2024 6:24:00 PM, 9.2360315322876
9/17/2024 2:25:00 PM, 9/17/2024 6:25:00 PM, 9.35570526123047
9/17/2024 2:26:00 PM, 9/17/2024 6:26:00 PM, 9.02608585357666
9/17/2024 2:27:00 PM, 9/17/2024 6:27:00 PM, 8.29663848876953
9/17/2024 2:28:00 PM, 9/17/2024 6:28:00 PM, 7.96208429336548
9/17/2024 2:29:00 PM, 9/17/2024 6:29:00 PM, 7.49119091033936
9/17/2024 2:30:00 PM, 9/17/2024 6:30:00 PM, 7.27504062652588
9/17/2024 2:31:00 PM, 9/17/2024 6:31:00 PM, 7.19560289382935
9/17/2024 2:32:00 PM, 9/17/2024 6:32:00 PM, 7.72091722488403
9/17/2024 2:33:00 PM, 9/17/2024 6:33:00 PM, 7.11668300628662
9/17/2024 2:34:00 PM, 9/17/2024 6:34:00 PM, 6.94379472732544
9/17/2024 2:35:00 PM, 9/17/2024 6:35:00 PM, 6.94289255142212
9/17/2024 2:36:00 PM, 9/17/2024 6:36:00 PM, 7.04635381698608
9/17/2024 2:37:00 PM, 9/17/2024 6:37:00 PM, 7.15104484558105
9/17/2024 2:38:00 PM, 9/17/2024 6:38:00 PM, 6.91076946258545
9/17/2024 2:39:00 PM, 9/17/2024 6:39:00 PM, 7.18412733078003
9/17/2024 2:40:00 PM, 9/17/2024 6:40:00 PM, 7.27188205718994
9/17/2024 2:41:00 PM, 9/17/2024 6:41:00 PM, 7.53669023513794
9/17/2024 2:42:00 PM, 9/17/2024 6:42:00 PM, 7.43831396102905
9/17/2024 2:43:00 PM, 9/17/2024 6:43:00 PM, 7.67215824127197
9/17/2024 2:44:00 PM, 9/17/2024 6:44:00 PM, 8.2080602645874
9/17/2024 2:45:00 PM, 9/17/2024 6:45:00 PM, 7.31064081192017
9/17/2024 2:46:00 PM, 9/17/2024 6:46:00 PM, 6.53490257263184
9/17/2024 2:47:00 PM, 9/17/2024 6:47:00 PM, 6.89737892150879
9/17/2024 2:48:00 PM, 9/17/2024 6:48:00 PM, 7.33124017715454
9/17/2024 2:49:00 PM, 9/17/2024 6:49:00 PM, 7.53408336639404
9/17/2024 2:50:00 PM, 9/17/2024 6:50:00 PM, 7.25549936294556
9/17/2024 2:51:00 PM, 9/17/2024 6:51:00 PM, 7.05901861190796
9/17/2024 2:52:00 PM, 9/17/2024 6:52:00 PM, 6.6295690536499
9/17/2024 2:53:00 PM, 9/17/2024 6:53:00 PM, 6.99685621261597
9/17/2024 2:54:00 PM, 9/17/2024 6:54:00 PM, 7.37718486785889
9/17/2024 2:55:00 PM, 9/17/2024 6:55:00 PM, 8.29983711242676
9/17/2024 2:56:00 PM, 9/17/2024 6:56:00 PM, 7.23263120651245
9/17/2024 2:57:00 PM, 9/17/2024 6:57:00 PM, 7.43563747406006
9/17/2024 2:58:00 PM, 9/17/2024 6:58:00 PM, 6.67951059341431
9/17/2024 2:59:00 PM, 9/17/2024 6:59:00 PM, 7.13469791412354
9/17/2024 3:00:00 PM, 9/17/2024 7:00:00 PM, 6.82653474807739
9/17/2024 3:01:00 PM, 9/17/2024 7:01:00 PM, 6.70545530319214
9/17/2024 3:02:00 PM, 9/17/2024 7:02:00 PM, 5.96377182006836
9/17/2024 3:03:00 PM, 9/17/2024 7:03:00 PM, 5.69236373901367
9/17/2024 3:04:00 PM, 9/17/2024 7:04:00 PM, 5.68946313858032
9/17/2024 3:05:00 PM, 9/17/2024 7:05:00 PM, 5.68946313858032
9/17/2024 3:06:00 PM, 9/17/2024 7:06:00 PM, 5.47633075714111
9/17/2024 3:07:00 PM, 9/17/2024 7:07:00 PM, 6.1699686050415
9/17/2024 3:08:00 PM, 9/17/2024 7:08:00 PM, 7.8614935874939
9/17/2024 3:09:00 PM, 9/17/2024 7:09:00 PM, 5.19995450973511
9/17/2024 3:10:00 PM, 9/17/2024 7:10:00 PM, 6.27727937698364
9/17/2024 3:11:00 PM, 9/17/2024 7:11:00 PM, 7.17737150192261
9/17/2024 3:12:00 PM, 9/17/2024 7:12:00 PM, 6.30912780761719
9/17/2024 3:13:00 PM, 9/17/2024 7:13:00 PM, 6.06355667114258
9/17/2024 3:14:00 PM, 9/17/2024 7:14:00 PM, 6.44274759292603
9/17/2024 3:15:00 PM, 9/17/2024 7:15:00 PM, 7.00208616256714
9/17/2024 3:16:00 PM, 9/17/2024 7:16:00 PM, 9.519944190979
9/17/2024 3:17:00 PM, 9/17/2024 7:17:00 PM, 8.2678689956665
9/17/2024 3:18:00 PM, 9/17/2024 7:18:00 PM, 8.75582790374756
9/17/2024 3:19:00 PM, 9/17/2024 7:19:00 PM, 7.0842170715332
9/17/2024 3:20:00 PM, 9/17/2024 7:20:00 PM, 6.13923978805542
9/17/2024 3:21:00 PM, 9/17/2024 7:21:00 PM, 6.71197366714478
9/17/2024 3:22:00 PM, 9/17/2024 7:22:00 PM, 8.07537841796875
9/17/2024 3:23:00 PM, 9/17/2024 7:23:00 PM, 7.63023519515991
9/17/2024 3:24:00 PM, 9/17/2024 7:24:00 PM, 7.24802160263062
9/17/2024 3:25:00 PM, 9/17/2024 7:25:00 PM, 7.03477573394775
9/17/2024 3:26:00 PM, 9/17/2024 7:26:00 PM, 7.13839149475098
9/17/2024 3:27:00 PM, 9/17/2024 7:27:00 PM, 6.25012159347534
9/17/2024 3:28:00 PM, 9/17/2024 7:28:00 PM, 5.70874977111816
9/17/2024 3:29:00 PM, 9/17/2024 7:29:00 PM, 6.11170291900635
9/17/2024 3:30:00 PM, 9/17/2024 7:30:00 PM, 6.85901594161987
9/17/2024 3:31:00 PM, 9/17/2024 7:31:00 PM, 6.86895895004272
9/17/2024 3:32:00 PM, 9/17/2024 7:32:00 PM, 7.32102870941162
9/17/2024 3:33:00 PM, 9/17/2024 7:33:00 PM, 9.61181926727295
9/17/2024 3:34:00 PM, 9/17/2024 7:34:00 PM, 9.27384567260742
9/17/2024 3:35:00 PM, 9/17/2024 7:35:00 PM, 7.76919317245483
9/17/2024 3:36:00 PM, 9/17/2024 7:36:00 PM, 9.25813484191895
9/17/2024 3:37:00 PM, 9/17/2024 7:37:00 PM, 9.40794277191162
9/17/2024 3:38:00 PM, 9/17/2024 7:38:00 PM, 8.40634727478027
9/17/2024 3:39:00 PM, 9/17/2024 7:39:00 PM, 7.52436351776123
9/17/2024 3:40:00 PM, 9/17/2024 7:40:00 PM, 6.40577602386475
9/17/2024 3:41:00 PM, 9/17/2024 7:41:00 PM, 6.7150707244873
9/17/2024 3:42:00 PM, 9/17/2024 7:42:00 PM, 6.62512063980103
9/17/2024 3:43:00 PM, 9/17/2024 7:43:00 PM, 7.74299907684326
9/17/2024 3:44:00 PM, 9/17/2024 7:44:00 PM, 6.79640817642212
9/17/2024 3:45:00 PM, 9/17/2024 7:45:00 PM, 6.5435938835144
9/17/2024 3:46:00 PM, 9/17/2024 7:46:00 PM, 6.53571796417236
9/17/2024 3:47:00 PM, 9/17/2024 7:47:00 PM, 6.39489889144897
9/17/2024 3:48:00 PM, 9/17/2024 7:48:00 PM, 6.39907073974609
9/17/2024 3:49:00 PM, 9/17/2024 7:49:00 PM, 6.69692897796631
9/17/2024 3:50:00 PM, 9/17/2024 7:50:00 PM, 8.96886157989502
9/17/2024 3:51:00 PM, 9/17/2024 7:51:00 PM, 7.95508813858032
9/17/2024 3:52:00 PM, 9/17/2024 7:52:00 PM, 6.73260545730591
9/17/2024 3:53:00 PM, 9/17/2024 7:53:00 PM, 6.88124418258667
9/17/2024 3:54:00 PM, 9/17/2024 7:54:00 PM, 6.93110227584839
9/17/2024 3:55:00 PM, 9/17/2024 7:55:00 PM, 5.69512939453125
9/17/2024 3:56:00 PM, 9/17/2024 7:56:00 PM, 5.79584836959839
9/17/2024 3:57:00 PM, 9/17/2024 7:57:00 PM, 5.32480192184448
9/17/2024 3:58:00 PM, 9/17/2024 7:58:00 PM, 5.47751903533936
9/17/2024 3:59:00 PM, 9/17/2024 7:59:00 PM, 5.53241920471191
9/17/2024 4:00:00 PM, 9/17/2024 8:00:00 PM, 6.55418729782104
9/17/2024 4:01:00 PM, 9/17/2024 8:01:00 PM, 5.85054016113281
9/17/2024 4:02:00 PM, 9/17/2024 8:02:00 PM, 5.73503589630127
9/17/2024 4:03:00 PM, 9/17/2024 8:03:00 PM, 5.89271211624146
9/17/2024 4:04:00 PM, 9/17/2024 8:04:00 PM, 5.30736970901489
9/17/2024 4:05:00 PM, 9/17/2024 8:05:00 PM, 5.19341039657593
9/17/2024 4:06:00 PM, 9/17/2024 8:06:00 PM, 5.19341039657593
9/17/2024 4:07:00 PM, 9/17/2024 8:07:00 PM, 5.36272716522217
9/17/2024 4:08:00 PM, 9/17/2024 8:08:00 PM, 5.98077869415283
9/17/2024 4:09:00 PM, 9/17/2024 8:09:00 PM, 13.9466934204102
9/17/2024 4:10:00 PM, 9/17/2024 8:10:00 PM, 8.63492870330811
9/17/2024 4:11:00 PM, 9/17/2024 8:11:00 PM, 13.2899475097656
9/17/2024 4:12:00 PM, 9/17/2024 8:12:00 PM, 7.46541738510132
9/17/2024 4:13:00 PM, 9/17/2024 8:13:00 PM, 5.05956983566284
9/17/2024 4:14:00 PM, 9/17/2024 8:14:00 PM, 5.37918996810913
9/17/2024 4:15:00 PM, 9/17/2024 8:15:00 PM, 6.16251707077026
9/17/2024 4:16:00 PM, 9/17/2024 8:16:00 PM, 5.78424692153931
9/17/2024 4:17:00 PM, 9/17/2024 8:17:00 PM, 6.13622617721558
9/17/2024 4:18:00 PM, 9/17/2024 8:18:00 PM, 5.864182472229
9/17/2024 4:19:00 PM, 9/17/2024 8:19:00 PM, 6.09829998016357
9/17/2024 4:20:00 PM, 9/17/2024 8:20:00 PM, 7.07360506057739
9/17/2024 4:21:00 PM, 9/17/2024 8:21:00 PM, 6.1795973777771
9/17/2024 4:22:00 PM, 9/17/2024 8:22:00 PM, 7.32114171981812
9/17/2024 4:23:00 PM, 9/17/2024 8:23:00 PM, 8.6962947845459
9/17/2024 4:24:00 PM, 9/17/2024 8:24:00 PM, 8.07911109924316
9/17/2024 4:25:00 PM, 9/17/2024 8:25:00 PM, 7.98229217529297
9/17/2024 4:26:00 PM, 9/17/2024 8:26:00 PM, 6.85198450088501
9/17/2024 4:27:00 PM, 9/17/2024 8:27:00 PM, 7.10627365112305
9/17/2024 4:28:00 PM, 9/17/2024 8:28:00 PM, 7.19836235046387
9/17/2024 4:29:00 PM, 9/17/2024 8:29:00 PM, 7.51330184936523
9/17/2024 4:30:00 PM, 9/17/2024 8:30:00 PM, 7.9566798210144
9/17/2024 4:31:00 PM, 9/17/2024 8:31:00 PM, 7.43752813339233
9/17/2024 4:32:00 PM, 9/17/2024 8:32:00 PM, 7.06557846069336
9/17/2024 4:33:00 PM, 9/17/2024 8:33:00 PM, 7.67822074890137
9/17/2024 4:34:00 PM, 9/17/2024 8:34:00 PM, 7.71400833129883
9/17/2024 4:35:00 PM, 9/17/2024 8:35:00 PM, 7.29455852508545
9/17/2024 4:36:00 PM, 9/17/2024 8:36:00 PM, 7.12191963195801
9/17/2024 4:37:00 PM, 9/17/2024 8:37:00 PM, 7.09001493453979
9/17/2024 4:38:00 PM, 9/17/2024 8:38:00 PM, 8.66475772857666
9/17/2024 4:39:00 PM, 9/17/2024 8:39:00 PM, 7.40677547454834
9/17/2024 4:40:00 PM, 9/17/2024 8:40:00 PM, 6.62527418136597
9/17/2024 4:41:00 PM, 9/17/2024 8:41:00 PM, 5.98317861557007
9/17/2024 4:42:00 PM, 9/17/2024 8:42:00 PM, 6.24093198776245
9/17/2024 4:43:00 PM, 9/17/2024 8:43:00 PM, 6.92641687393188
9/17/2024 4:44:00 PM, 9/17/2024 8:44:00 PM, 5.91514348983765
9/17/2024 4:45:00 PM, 9/17/2024 8:45:00 PM, 5.99123430252075
9/17/2024 4:46:00 PM, 9/17/2024 8:46:00 PM, 6.22375679016113
9/17/2024 4:47:00 PM, 9/17/2024 8:47:00 PM, 5.45331478118896
9/17/2024 4:48:00 PM, 9/17/2024 8:48:00 PM, 5.64932298660278
9/17/2024 4:49:00 PM, 9/17/2024 8:49:00 PM, 7.08240222930908
9/17/2024 4:50:00 PM, 9/17/2024 8:50:00 PM, 6.87567806243896
9/17/2024 4:51:00 PM, 9/17/2024 8:51:00 PM, 6.68188381195068
9/17/2024 4:52:00 PM, 9/17/2024 8:52:00 PM, 6.30172300338745
9/17/2024 4:53:00 PM, 9/17/2024 8:53:00 PM, 6.33842945098877
9/17/2024 4:54:00 PM, 9/17/2024 8:54:00 PM, 5.62515544891357
9/17/2024 4:55:00 PM, 9/17/2024 8:55:00 PM, 5.97289609909058
9/17/2024 4:56:00 PM, 9/17/2024 8:56:00 PM, 6.26876640319824
9/17/2024 4:57:00 PM, 9/17/2024 8:57:00 PM, 6.24752759933472
9/17/2024 4:58:00 PM, 9/17/2024 8:58:00 PM, 6.65691804885864
9/17/2024 4:59:00 PM, 9/17/2024 8:59:00 PM, 7.84807682037354
9/17/2024 5:00:00 PM, 9/17/2024 9:00:00 PM, 7.10140800476074
9/17/2024 5:01:00 PM, 9/17/2024 9:01:00 PM, 6.52867937088013
9/17/2024 5:02:00 PM, 9/17/2024 9:02:00 PM, 7.66179752349854
9/17/2024 5:03:00 PM, 9/17/2024 9:03:00 PM, 8.87369155883789
9/17/2024 5:04:00 PM, 9/17/2024 9:04:00 PM, 7.49134874343872
9/17/2024 5:05:00 PM, 9/17/2024 9:05:00 PM, 7.06638526916504
9/17/2024 5:06:00 PM, 9/17/2024 9:06:00 PM, 7.14618825912476
9/17/2024 5:07:00 PM, 9/17/2024 9:07:00 PM, 7.14618825912476
9/17/2024 5:08:00 PM, 9/17/2024 9:08:00 PM, 7.30981969833374
9/17/2024 5:09:00 PM, 9/17/2024 9:09:00 PM, 7.45784044265747
9/17/2024 5:10:00 PM, 9/17/2024 9:10:00 PM, 9.40133666992187
9/17/2024 5:11:00 PM, 9/17/2024 9:11:00 PM, 10.638973236084
9/17/2024 5:12:00 PM, 9/17/2024 9:12:00 PM, 7.6568865776062
9/17/2024 5:13:00 PM, 9/17/2024 9:13:00 PM, 7.85938501358032
9/17/2024 5:14:00 PM, 9/17/2024 9:14:00 PM, 9.17757320404053
9/17/2024 5:15:00 PM, 9/17/2024 9:15:00 PM, 7.57054853439331
9/17/2024 5:16:00 PM, 9/17/2024 9:16:00 PM, 7.11708116531372
9/17/2024 5:17:00 PM, 9/17/2024 9:17:00 PM, 6.25366306304932
9/17/2024 5:18:00 PM, 9/17/2024 9:18:00 PM, 6.0290093421936
9/17/2024 5:19:00 PM, 9/17/2024 9:19:00 PM, 6.56331443786621
9/17/2024 5:20:00 PM, 9/17/2024 9:20:00 PM, 6.99239826202393
9/17/2024 5:21:00 PM, 9/17/2024 9:21:00 PM, 6.7060112953186
9/17/2024 5:22:00 PM, 9/17/2024 9:22:00 PM, 6.54563617706299
9/17/2024 5:23:00 PM, 9/17/2024 9:23:00 PM, 6.98934268951416
9/17/2024 5:24:00 PM, 9/17/2024 9:24:00 PM, 6.48603868484497
9/17/2024 5:25:00 PM, 9/17/2024 9:25:00 PM, 6.73228454589844
9/17/2024 5:26:00 PM, 9/17/2024 9:26:00 PM, 9.99128913879395
9/17/2024 5:27:00 PM, 9/17/2024 9:27:00 PM, 11.5593900680542
9/17/2024 5:28:00 PM, 9/17/2024 9:28:00 PM, 7.9948296546936
9/17/2024 5:29:00 PM, 9/17/2024 9:29:00 PM, 7.71002912521362
9/17/2024 5:30:00 PM, 9/17/2024 9:30:00 PM, 9.02763843536377
9/17/2024 5:31:00 PM, 9/17/2024 9:31:00 PM, 8.03628444671631
9/17/2024 5:32:00 PM, 9/17/2024 9:32:00 PM, 6.6163477897644
9/17/2024 5:33:00 PM, 9/17/2024 9:33:00 PM, 7.17732858657837
9/17/2024 5:34:00 PM, 9/17/2024 9:34:00 PM, 7.19639158248901
9/17/2024 5:35:00 PM, 9/17/2024 9:35:00 PM, 8.42381572723389
9/17/2024 5:36:00 PM, 9/17/2024 9:36:00 PM, 7.32991600036621
9/17/2024 5:37:00 PM, 9/17/2024 9:37:00 PM, 6.41139793395996
9/17/2024 5:38:00 PM, 9/17/2024 9:38:00 PM, 9.28505420684814
9/17/2024 5:39:00 PM, 9/17/2024 9:39:00 PM, 10.1137943267822
9/17/2024 5:40:00 PM, 9/17/2024 9:40:00 PM, 9.25101470947266
9/17/2024 5:41:00 PM, 9/17/2024 9:41:00 PM, 9.59620666503906
9/17/2024 5:42:00 PM, 9/17/2024 9:42:00 PM, 9.22760581970215
9/17/2024 5:43:00 PM, 9/17/2024 9:43:00 PM, 8.40259552001953
9/17/2024 5:44:00 PM, 9/17/2024 9:44:00 PM, 7.19685173034668
9/17/2024 5:45:00 PM, 9/17/2024 9:45:00 PM, 7.56746673583984
9/17/2024 5:46:00 PM, 9/17/2024 9:46:00 PM, 8.271728515625
9/17/2024 5:47:00 PM, 9/17/2024 9:47:00 PM, 9.93643474578857
9/17/2024 5:48:00 PM, 9/17/2024 9:48:00 PM, 9.68641662597656
9/17/2024 5:49:00 PM, 9/17/2024 9:49:00 PM, 9.29286575317383
9/17/2024 5:50:00 PM, 9/17/2024 9:50:00 PM, 10.4867248535156
9/17/2024 5:51:00 PM, 9/17/2024 9:51:00 PM, 11.9736928939819
9/17/2024 5:52:00 PM, 9/17/2024 9:52:00 PM, 8.33412742614746
9/17/2024 5:53:00 PM, 9/17/2024 9:53:00 PM, 8.32210350036621
9/17/2024 5:54:00 PM, 9/17/2024 9:54:00 PM, 8.7640380859375
9/17/2024 5:55:00 PM, 9/17/2024 9:55:00 PM, 9.02046871185303
9/17/2024 5:56:00 PM, 9/17/2024 9:56:00 PM, 9.34032535552979
9/17/2024 5:57:00 PM, 9/17/2024 9:57:00 PM, 9.45448017120361
9/17/2024 5:58:00 PM, 9/17/2024 9:58:00 PM, 10.1427040100098
9/17/2024 5:59:00 PM, 9/17/2024 9:59:00 PM, 10.6433076858521
9/17/2024 6:00:00 PM, 9/17/2024 10:00:00 PM, 9.07866954803467
9/17/2024 6:01:00 PM, 9/17/2024 10:01:00 PM, 9.77657794952393
9/17/2024 6:02:00 PM, 9/17/2024 10:02:00 PM, 10.3278188705444
9/17/2024 6:03:00 PM, 9/17/2024 10:03:00 PM, 10.8997659683228
9/17/2024 6:04:00 PM, 9/17/2024 10:04:00 PM, 13.0346927642822
9/17/2024 6:05:00 PM, 9/17/2024 10:05:00 PM, 12.0901298522949
9/17/2024 6:06:00 PM, 9/17/2024 10:06:00 PM, 11.7377138137817
9/17/2024 6:07:00 PM, 9/17/2024 10:07:00 PM, 11.864990234375
9/17/2024 6:08:00 PM, 9/17/2024 10:08:00 PM, 11.864990234375
9/17/2024 6:09:00 PM, 9/17/2024 10:09:00 PM, 13.2808427810669
9/17/2024 6:10:00 PM, 9/17/2024 10:10:00 PM, 13.5477485656738
9/17/2024 6:11:00 PM, 9/17/2024 10:11:00 PM, 10.3085479736328
9/17/2024 6:12:00 PM, 9/17/2024 10:12:00 PM, 13.6085824966431
9/17/2024 6:13:00 PM, 9/17/2024 10:13:00 PM, 14.4600830078125
9/17/2024 6:14:00 PM, 9/17/2024 10:14:00 PM, 11.077094078064
9/17/2024 6:15:00 PM, 9/17/2024 10:15:00 PM, 15.1996421813965
9/17/2024 6:16:00 PM, 9/17/2024 10:16:00 PM, 12.5858936309814
9/17/2024 6:17:00 PM, 9/17/2024 10:17:00 PM, 11.3219890594482
9/17/2024 6:18:00 PM, 9/17/2024 10:18:00 PM, 10.3889760971069
9/17/2024 6:19:00 PM, 9/17/2024 10:19:00 PM, 9.92617321014404
9/17/2024 6:20:00 PM, 9/17/2024 10:20:00 PM, 9.53811836242676
9/17/2024 6:21:00 PM, 9/17/2024 10:21:00 PM, 9.77841949462891
9/17/2024 6:22:00 PM, 9/17/2024 10:22:00 PM, 10.5039854049683
9/17/2024 6:23:00 PM, 9/17/2024 10:23:00 PM, 10.4061136245728
9/17/2024 6:24:00 PM, 9/17/2024 10:24:00 PM, 10.2504291534424
9/17/2024 6:25:00 PM, 9/17/2024 10:25:00 PM, 9.62764835357666
9/17/2024 6:26:00 PM, 9/17/2024 10:26:00 PM, 8.99105739593506
9/17/2024 6:27:00 PM, 9/17/2024 10:27:00 PM, 8.74344062805176
9/17/2024 6:28:00 PM, 9/17/2024 10:28:00 PM, 9.03141212463379
9/17/2024 6:29:00 PM, 9/17/2024 10:29:00 PM, 9.89153861999512
9/17/2024 6:30:00 PM, 9/17/2024 10:30:00 PM, 10.516134262085
9/17/2024 6:31:00 PM, 9/17/2024 10:31:00 PM, 9.32960891723633
9/17/2024 6:32:00 PM, 9/17/2024 10:32:00 PM, 8.43310546875
9/17/2024 6:33:00 PM, 9/17/2024 10:33:00 PM, 8.84513854980469
9/17/2024 6:34:00 PM, 9/17/2024 10:34:00 PM, 9.4046459197998
9/17/2024 6:35:00 PM, 9/17/2024 10:35:00 PM, 9.99060440063477
9/17/2024 6:36:00 PM, 9/17/2024 10:36:00 PM, 9.70784378051758
9/17/2024 6:37:00 PM, 9/17/2024 10:37:00 PM, 10.2746047973633
9/17/2024 6:38:00 PM, 9/17/2024 10:38:00 PM, 10.4873523712158
9/17/2024 6:39:00 PM, 9/17/2024 10:39:00 PM, 11.2001781463623
9/17/2024 6:40:00 PM, 9/17/2024 10:40:00 PM, 11.2292404174805
9/17/2024 6:41:00 PM, 9/17/2024 10:41:00 PM, 11.5803213119507
9/17/2024 6:42:00 PM, 9/17/2024 10:42:00 PM, 12.349027633667
9/17/2024 6:43:00 PM, 9/17/2024 10:43:00 PM, 12.0176582336426
9/17/2024 6:44:00 PM, 9/17/2024 10:44:00 PM, 12.3939723968506
9/17/2024 6:45:00 PM, 9/17/2024 10:45:00 PM, 12.7232732772827
9/17/2024 6:46:00 PM, 9/17/2024 10:46:00 PM, 12.3065347671509
9/17/2024 6:47:00 PM, 9/17/2024 10:47:00 PM, 11.6900796890259
9/17/2024 6:48:00 PM, 9/17/2024 10:48:00 PM, 11.7250890731812
9/17/2024 6:49:00 PM, 9/17/2024 10:49:00 PM, 12.1171970367432
9/17/2024 6:50:00 PM, 9/17/2024 10:50:00 PM, 14.2372589111328
9/17/2024 6:51:00 PM, 9/17/2024 10:51:00 PM, 13.9421672821045
9/17/2024 6:52:00 PM, 9/17/2024 10:52:00 PM, 12.5090827941895
9/17/2024 6:53:00 PM, 9/17/2024 10:53:00 PM, 12.9583749771118
9/17/2024 6:54:00 PM, 9/17/2024 10:54:00 PM, 13.1917476654053
9/17/2024 6:55:00 PM, 9/17/2024 10:55:00 PM, 13.2038145065308
9/17/2024 6:56:00 PM, 9/17/2024 10:56:00 PM, 13.3918380737305
9/17/2024 6:57:00 PM, 9/17/2024 10:57:00 PM, 13.7219533920288
9/17/2024 6:58:00 PM, 9/17/2024 10:58:00 PM, 14.4579172134399
9/17/2024 6:59:00 PM, 9/17/2024 10:59:00 PM, 15.906364440918
9/17/2024 7:00:00 PM, 9/17/2024 11:00:00 PM, 12.8671913146973
9/17/2024 7:01:00 PM, 9/17/2024 11:01:00 PM, 12.6432228088379
9/17/2024 7:02:00 PM, 9/17/2024 11:02:00 PM, 11.2458782196045
9/17/2024 7:03:00 PM, 9/17/2024 11:03:00 PM, 10.2263526916504
9/17/2024 7:04:00 PM, 9/17/2024 11:04:00 PM, 9.93105983734131
9/17/2024 7:05:00 PM, 9/17/2024 11:05:00 PM, 10.8393831253052
9/17/2024 7:06:00 PM, 9/17/2024 11:06:00 PM, 11.0923662185669
9/17/2024 7:07:00 PM, 9/17/2024 11:07:00 PM, 11.1323976516724
9/17/2024 7:08:00 PM, 9/17/2024 11:08:00 PM, 10.7716636657715
9/17/2024 7:09:00 PM, 9/17/2024 11:09:00 PM, 10.7716636657715
9/17/2024 7:10:00 PM, 9/17/2024 11:10:00 PM, 11.0956754684448
9/17/2024 7:11:00 PM, 9/17/2024 11:11:00 PM, 12.6154079437256
9/17/2024 7:12:00 PM, 9/17/2024 11:12:00 PM, 11.7519273757935
9/17/2024 7:13:00 PM, 9/17/2024 11:13:00 PM, 11.1032609939575
9/17/2024 7:14:00 PM, 9/17/2024 11:14:00 PM, 11.3154973983765
9/17/2024 7:15:00 PM, 9/17/2024 11:15:00 PM, 10.7260007858276
9/17/2024 7:16:00 PM, 9/17/2024 11:16:00 PM, 11.1303367614746
9/17/2024 7:17:00 PM, 9/17/2024 11:17:00 PM, 10.6491765975952
9/17/2024 7:18:00 PM, 9/17/2024 11:18:00 PM, 9.74554061889648
9/17/2024 7:19:00 PM, 9/17/2024 11:19:00 PM, 10.7807207107544
9/17/2024 7:20:00 PM, 9/17/2024 11:20:00 PM, 10.2505798339844
9/17/2024 7:21:00 PM, 9/17/2024 11:21:00 PM, 9.96385669708252
9/17/2024 7:22:00 PM, 9/17/2024 11:22:00 PM, 9.7870512008667
9/17/2024 7:23:00 PM, 9/17/2024 11:23:00 PM, 10.209888458252
9/17/2024 7:24:00 PM, 9/17/2024 11:24:00 PM, 10.1110715866089
9/17/2024 7:25:00 PM, 9/17/2024 11:25:00 PM, 10.0780620574951
9/17/2024 7:26:00 PM, 9/17/2024 11:26:00 PM, 10.296106338501
9/17/2024 7:27:00 PM, 9/17/2024 11:27:00 PM, 9.4032039642334
9/17/2024 7:28:00 PM, 9/17/2024 11:28:00 PM, 8.9129467010498
9/17/2024 7:29:00 PM, 9/17/2024 11:29:00 PM, 9.17216300964355
9/17/2024 7:30:00 PM, 9/17/2024 11:30:00 PM, 9.54347133636475
9/17/2024 7:31:00 PM, 9/17/2024 11:31:00 PM, 9.64912700653076
9/17/2024 7:32:00 PM, 9/17/2024 11:32:00 PM, 9.99293994903564
9/17/2024 7:33:00 PM, 9/17/2024 11:33:00 PM, 10.3797588348389
9/17/2024 7:34:00 PM, 9/17/2024 11:34:00 PM, 10.7273454666138
9/17/2024 7:35:00 PM, 9/17/2024 11:35:00 PM, 12.4103784561157
9/17/2024 7:36:00 PM, 9/17/2024 11:36:00 PM, 16.9197406768799
9/17/2024 7:37:00 PM, 9/17/2024 11:37:00 PM, 12.1351633071899
9/17/2024 7:38:00 PM, 9/17/2024 11:38:00 PM, 11.8158483505249
9/17/2024 7:39:00 PM, 9/17/2024 11:39:00 PM, 11.7174673080444
9/17/2024 7:40:00 PM, 9/17/2024 11:40:00 PM, 12.3444032669067
9/17/2024 7:41:00 PM, 9/17/2024 11:41:00 PM, 12.5338764190674
9/17/2024 7:42:00 PM, 9/17/2024 11:42:00 PM, 11.7545080184937
9/17/2024 7:43:00 PM, 9/17/2024 11:43:00 PM, 11.4283275604248
9/17/2024 7:44:00 PM, 9/17/2024 11:44:00 PM, 11.4158353805542
9/17/2024 7:45:00 PM, 9/17/2024 11:45:00 PM, 11.6726665496826
9/17/2024 7:46:00 PM, 9/17/2024 11:46:00 PM, 12.0081901550293
9/17/2024 7:47:00 PM, 9/17/2024 11:47:00 PM, 11.7215585708618
9/17/2024 7:48:00 PM, 9/17/2024 11:48:00 PM, 10.7466259002686
9/17/2024 7:49:00 PM, 9/17/2024 11:49:00 PM, 11.1531925201416
9/17/2024 7:50:00 PM, 9/17/2024 11:50:00 PM, 11.503885269165
9/17/2024 7:51:00 PM, 9/17/2024 11:51:00 PM, 11.9604825973511
9/17/2024 7:52:00 PM, 9/17/2024 11:52:00 PM, 11.3637895584106
9/17/2024 7:53:00 PM, 9/17/2024 11:53:00 PM, 11.7399864196777
9/17/2024 7:54:00 PM, 9/17/2024 11:54:00 PM, 11.5599527359009
9/17/2024 7:55:00 PM, 9/17/2024 11:55:00 PM, 11.200216293335
9/17/2024 7:56:00 PM, 9/17/2024 11:56:00 PM, 11.2850217819214
9/17/2024 7:57:00 PM, 9/17/2024 11:57:00 PM, 11.639928817749
9/17/2024 7:58:00 PM, 9/17/2024 11:58:00 PM, 11.6252965927124
9/17/2024 7:59:00 PM, 9/17/2024 11:59:00 PM, 12.6577615737915
9/17/2024 8:00:00 PM, 9/18/2024 12:00:00 AM, 11.5609798431396
9/17/2024 8:01:00 PM, 9/18/2024 12:01:00 AM, 12.7052621841431
9/17/2024 8:02:00 PM, 9/18/2024 12:02:00 AM, 11.4756574630737
9/17/2024 8:03:00 PM, 9/18/2024 12:03:00 AM, 11.061484336853
9/17/2024 8:04:00 PM, 9/18/2024 12:04:00 AM, 9.97599792480469
9/17/2024 8:05:00 PM, 9/18/2024 12:05:00 AM, 11.2409687042236
9/17/2024 8:06:00 PM, 9/18/2024 12:06:00 AM, 11.9792146682739
9/17/2024 8:07:00 PM, 9/18/2024 12:07:00 AM, 11.3927221298218
9/17/2024 8:08:00 PM, 9/18/2024 12:08:00 AM, 10.4211378097534
9/17/2024 8:09:00 PM, 9/18/2024 12:09:00 AM, 10.4308710098267
9/17/2024 8:10:00 PM, 9/18/2024 12:10:00 AM, 10.4308710098267
9/17/2024 8:11:00 PM, 9/18/2024 12:11:00 AM, 10.8388538360596
9/17/2024 8:12:00 PM, 9/18/2024 12:12:00 AM, 13.3643350601196
9/17/2024 8:13:00 PM, 9/18/2024 12:13:00 AM, 11.7182788848877
9/17/2024 8:14:00 PM, 9/18/2024 12:14:00 AM, 12.3260059356689
9/17/2024 8:15:00 PM, 9/18/2024 12:15:00 AM, 12.5810317993164
9/17/2024 8:16:00 PM, 9/18/2024 12:16:00 AM, 12.7093334197998
9/17/2024 8:17:00 PM, 9/18/2024 12:17:00 AM, 12.7018690109253
9/17/2024 8:18:00 PM, 9/18/2024 12:18:00 AM, 13.0349044799805
9/17/2024 8:19:00 PM, 9/18/2024 12:19:00 AM, 12.3901329040527
9/17/2024 8:20:00 PM, 9/18/2024 12:20:00 AM, 12.2743644714355
9/17/2024 8:21:00 PM, 9/18/2024 12:21:00 AM, 12.1597652435303
9/17/2024 8:22:00 PM, 9/18/2024 12:22:00 AM, 10.940146446228
9/17/2024 8:23:00 PM, 9/18/2024 12:23:00 AM, 11.1978416442871
9/17/2024 8:24:00 PM, 9/18/2024 12:24:00 AM, 11.3276281356812
9/17/2024 8:25:00 PM, 9/18/2024 12:25:00 AM, 11.1982011795044
9/17/2024 8:26:00 PM, 9/18/2024 12:26:00 AM, 11.3500947952271
9/17/2024 8:27:00 PM, 9/18/2024 12:27:00 AM, 11.4024600982666
9/17/2024 8:28:00 PM, 9/18/2024 12:28:00 AM, 12.3797998428345
9/17/2024 8:29:00 PM, 9/18/2024 12:29:00 AM, 10.4649410247803
9/17/2024 8:30:00 PM, 9/18/2024 12:30:00 AM, 10.6985292434692
9/17/2024 8:31:00 PM, 9/18/2024 12:31:00 AM, 11.5822019577026
9/17/2024 8:32:00 PM, 9/18/2024 12:32:00 AM, 12.0362577438354
9/17/2024 8:33:00 PM, 9/18/2024 12:33:00 AM, 12.1261806488037
9/17/2024 8:34:00 PM, 9/18/2024 12:34:00 AM, 13.2536706924438
9/17/2024 8:35:00 PM, 9/18/2024 12:35:00 AM, 12.7773704528809
9/17/2024 8:36:00 PM, 9/18/2024 12:36:00 AM, 12.2411479949951
9/17/2024 8:37:00 PM, 9/18/2024 12:37:00 AM, 13.3168821334839
9/17/2024 8:38:00 PM, 9/18/2024 12:38:00 AM, 12.0519857406616
9/17/2024 8:39:00 PM, 9/18/2024 12:39:00 AM, 11.7185745239258
9/17/2024 8:40:00 PM, 9/18/2024 12:40:00 AM, 11.6305332183838
9/17/2024 8:41:00 PM, 9/18/2024 12:41:00 AM, 11.6331262588501
9/17/2024 8:42:00 PM, 9/18/2024 12:42:00 AM, 11.75319480896
9/17/2024 8:43:00 PM, 9/18/2024 12:43:00 AM, 11.6934900283813
9/17/2024 8:44:00 PM, 9/18/2024 12:44:00 AM, 11.6945657730103
9/17/2024 8:45:00 PM, 9/18/2024 12:45:00 AM, 11.85120677948
9/17/2024 8:46:00 PM, 9/18/2024 12:46:00 AM, 12.4449872970581
9/17/2024 8:47:00 PM, 9/18/2024 12:47:00 AM, 12.8354845046997
9/17/2024 8:48:00 PM, 9/18/2024 12:48:00 AM, 13.4576587677002
9/17/2024 8:49:00 PM, 9/18/2024 12:49:00 AM, 14.1733331680298
9/17/2024 8:50:00 PM, 9/18/2024 12:50:00 AM, 12.3168306350708
9/17/2024 8:51:00 PM, 9/18/2024 12:51:00 AM, 13.4208135604858
9/17/2024 8:52:00 PM, 9/18/2024 12:52:00 AM, 14.4704828262329
9/17/2024 8:53:00 PM, 9/18/2024 12:53:00 AM, 13.8345422744751
9/17/2024 8:54:00 PM, 9/18/2024 12:54:00 AM, 12.2836589813232
9/17/2024 8:55:00 PM, 9/18/2024 12:55:00 AM, 12.8923749923706
9/17/2024 8:56:00 PM, 9/18/2024 12:56:00 AM, 12.092435836792
9/17/2024 8:57:00 PM, 9/18/2024 12:57:00 AM, 12.0426435470581
9/17/2024 8:58:00 PM, 9/18/2024 12:58:00 AM, 11.588415145874
9/17/2024 8:59:00 PM, 9/18/2024 12:59:00 AM, 12.8315401077271
9/17/2024 9:00:00 PM, 9/18/2024 1:00:00 AM, 12.9639434814453
9/17/2024 9:01:00 PM, 9/18/2024 1:01:00 AM, 13.2137298583984
9/17/2024 9:02:00 PM, 9/18/2024 1:02:00 AM, 13.6164846420288
9/17/2024 9:03:00 PM, 9/18/2024 1:03:00 AM, 14.2412576675415
9/17/2024 9:04:00 PM, 9/18/2024 1:04:00 AM, 14.926197052002
9/17/2024 9:05:00 PM, 9/18/2024 1:05:00 AM, 15.0870742797852
9/17/2024 9:06:00 PM, 9/18/2024 1:06:00 AM, 15.1209831237793
9/17/2024 9:07:00 PM, 9/18/2024 1:07:00 AM, 15.4949865341187
9/17/2024 9:08:00 PM, 9/18/2024 1:08:00 AM, 16.728443145752
9/17/2024 9:09:00 PM, 9/18/2024 1:09:00 AM, 15.2832765579224
9/17/2024 9:10:00 PM, 9/18/2024 1:10:00 AM, 15.5162191390991
9/17/2024 9:11:00 PM, 9/18/2024 1:11:00 AM, 15.5162191390991
9/17/2024 9:12:00 PM, 9/18/2024 1:12:00 AM, 17.2117576599121
9/17/2024 9:13:00 PM, 9/18/2024 1:13:00 AM, 17.1739902496338
9/17/2024 9:14:00 PM, 9/18/2024 1:14:00 AM, 19.5303516387939
9/17/2024 9:15:00 PM, 9/18/2024 1:15:00 AM, 18.8561592102051
9/17/2024 9:16:00 PM, 9/18/2024 1:16:00 AM, 20.2538356781006
9/17/2024 9:17:00 PM, 9/18/2024 1:17:00 AM, 17.7152919769287
9/17/2024 9:18:00 PM, 9/18/2024 1:18:00 AM, 17.3816947937012
9/17/2024 9:19:00 PM, 9/18/2024 1:19:00 AM, 13.6568822860718
9/17/2024 9:20:00 PM, 9/18/2024 1:20:00 AM, 11.8955307006836
9/17/2024 9:21:00 PM, 9/18/2024 1:21:00 AM, 11.7919054031372
9/17/2024 9:22:00 PM, 9/18/2024 1:22:00 AM, 12.0778169631958
9/17/2024 9:23:00 PM, 9/18/2024 1:23:00 AM, 12.3074750900269
9/17/2024 9:24:00 PM, 9/18/2024 1:24:00 AM, 12.628532409668
9/17/2024 9:25:00 PM, 9/18/2024 1:25:00 AM, 12.3443965911865
9/17/2024 9:26:00 PM, 9/18/2024 1:26:00 AM, 11.7843828201294
9/17/2024 9:27:00 PM, 9/18/2024 1:27:00 AM, 12.1030435562134
9/17/2024 9:28:00 PM, 9/18/2024 1:28:00 AM, 12.9811277389526
9/17/2024 9:29:00 PM, 9/18/2024 1:29:00 AM, 12.470890045166
9/17/2024 9:30:00 PM, 9/18/2024 1:30:00 AM, 12.1177463531494
9/17/2024 9:31:00 PM, 9/18/2024 1:31:00 AM, 11.4911098480225
9/17/2024 9:32:00 PM, 9/18/2024 1:32:00 AM, 12.0008850097656
9/17/2024 9:33:00 PM, 9/18/2024 1:33:00 AM, 11.7051944732666
9/17/2024 9:34:00 PM, 9/18/2024 1:34:00 AM, 11.6166172027588
9/17/2024 9:35:00 PM, 9/18/2024 1:35:00 AM, 12.3787384033203
9/17/2024 9:36:00 PM, 9/18/2024 1:36:00 AM, 12.89244556427
9/17/2024 9:37:00 PM, 9/18/2024 1:37:00 AM, 12.669469833374
9/17/2024 9:38:00 PM, 9/18/2024 1:38:00 AM, 11.9490385055542
9/17/2024 9:39:00 PM, 9/18/2024 1:39:00 AM, 10.9908752441406
9/17/2024 9:40:00 PM, 9/18/2024 1:40:00 AM, 11.0479221343994
9/17/2024 9:41:00 PM, 9/18/2024 1:41:00 AM, 10.6551332473755
9/17/2024 9:42:00 PM, 9/18/2024 1:42:00 AM, 10.5080080032349
9/17/2024 9:43:00 PM, 9/18/2024 1:43:00 AM, 10.8714284896851
9/17/2024 9:44:00 PM, 9/18/2024 1:44:00 AM, 11.2589178085327
9/17/2024 9:45:00 PM, 9/18/2024 1:45:00 AM, 11.5997047424316
9/17/2024 9:46:00 PM, 9/18/2024 1:46:00 AM, 11.9659194946289
9/17/2024 9:47:00 PM, 9/18/2024 1:47:00 AM, 13.1116313934326
9/17/2024 9:48:00 PM, 9/18/2024 1:48:00 AM, 13.4687690734863
9/17/2024 9:49:00 PM, 9/18/2024 1:49:00 AM, 13.6011505126953
9/17/2024 9:50:00 PM, 9/18/2024 1:50:00 AM, 14.0470819473267
9/17/2024 9:51:00 PM, 9/18/2024 1:51:00 AM, 14.5040693283081
9/17/2024 9:52:00 PM, 9/18/2024 1:52:00 AM, 10.6972503662109
9/17/2024 9:53:00 PM, 9/18/2024 1:53:00 AM, 10.3482809066772
9/17/2024 9:54:00 PM, 9/18/2024 1:54:00 AM, 13.2727966308594
9/17/2024 9:55:00 PM, 9/18/2024 1:55:00 AM, 12.5586967468262
9/17/2024 9:56:00 PM, 9/18/2024 1:56:00 AM, 13.2498350143433
9/17/2024 9:57:00 PM, 9/18/2024 1:57:00 AM, 12.7473278045654
9/17/2024 9:58:00 PM, 9/18/2024 1:58:00 AM, 18.4001178741455
9/17/2024 9:59:00 PM, 9/18/2024 1:59:00 AM, 13.3724575042725
9/17/2024 10:00:00 PM, 9/18/2024 2:00:00 AM, 12.7455825805664
9/17/2024 10:01:00 PM, 9/18/2024 2:01:00 AM, 18.6469573974609
9/17/2024 10:02:00 PM, 9/18/2024 2:02:00 AM, 14.7416324615479
9/17/2024 10:03:00 PM, 9/18/2024 2:03:00 AM, 14.95787525177
9/17/2024 10:04:00 PM, 9/18/2024 2:04:00 AM, 16.2725391387939
9/17/2024 10:05:00 PM, 9/18/2024 2:05:00 AM, 16.3097515106201
9/17/2024 10:06:00 PM, 9/18/2024 2:06:00 AM, 17.1731357574463
9/17/2024 10:07:00 PM, 9/18/2024 2:07:00 AM, 17.6983814239502
9/17/2024 10:08:00 PM, 9/18/2024 2:08:00 AM, 16.7599563598633
9/17/2024 10:09:00 PM, 9/18/2024 2:09:00 AM, 18.7577323913574
9/17/2024 10:10:00 PM, 9/18/2024 2:10:00 AM, 17.1031169891357
9/17/2024 10:11:00 PM, 9/18/2024 2:11:00 AM, 17.1376724243164
9/17/2024 10:12:00 PM, 9/18/2024 2:12:00 AM, 17.1376724243164
9/17/2024 10:13:00 PM, 9/18/2024 2:13:00 AM, 16.9147777557373
9/17/2024 10:14:00 PM, 9/18/2024 2:14:00 AM, 16.7557563781738
9/17/2024 10:15:00 PM, 9/18/2024 2:15:00 AM, 17.3025398254395
9/17/2024 10:16:00 PM, 9/18/2024 2:16:00 AM, 18.293815612793
9/17/2024 10:17:00 PM, 9/18/2024 2:17:00 AM, 18.7674160003662
9/17/2024 10:18:00 PM, 9/18/2024 2:18:00 AM, 18.0476818084717
9/17/2024 10:19:00 PM, 9/18/2024 2:19:00 AM, 18.0274887084961
9/17/2024 10:20:00 PM, 9/18/2024 2:20:00 AM, 17.3612117767334
9/17/2024 10:21:00 PM, 9/18/2024 2:21:00 AM, 18.2541904449463
9/17/2024 10:22:00 PM, 9/18/2024 2:22:00 AM, 19.1209812164307
9/17/2024 10:23:00 PM, 9/18/2024 2:23:00 AM, 19.6647624969482
9/17/2024 10:24:00 PM, 9/18/2024 2:24:00 AM, 20.3365821838379
9/17/2024 10:25:00 PM, 9/18/2024 2:25:00 AM, 20.0179481506348
9/17/2024 10:26:00 PM, 9/18/2024 2:26:00 AM, 19.5800895690918
9/17/2024 10:27:00 PM, 9/18/2024 2:27:00 AM, 20.4424095153809
9/17/2024 10:28:00 PM, 9/18/2024 2:28:00 AM, 20.7436561584473
9/17/2024 10:29:00 PM, 9/18/2024 2:29:00 AM, 19.8325996398926
9/17/2024 10:30:00 PM, 9/18/2024 2:30:00 AM, 19.6525020599365
9/17/2024 10:31:00 PM, 9/18/2024 2:31:00 AM, 19.2677803039551
9/17/2024 10:32:00 PM, 9/18/2024 2:32:00 AM, 19.3679714202881
9/17/2024 10:33:00 PM, 9/18/2024 2:33:00 AM, 18.7214279174805
9/17/2024 10:34:00 PM, 9/18/2024 2:34:00 AM, 19.1046199798584
9/17/2024 10:35:00 PM, 9/18/2024 2:35:00 AM, 19.0893745422363
9/17/2024 10:36:00 PM, 9/18/2024 2:36:00 AM, 19.4724655151367
9/17/2024 10:37:00 PM, 9/18/2024 2:37:00 AM, 19.0176849365234
9/17/2024 10:38:00 PM, 9/18/2024 2:38:00 AM, 18.9507637023926
9/17/2024 10:39:00 PM, 9/18/2024 2:39:00 AM, 18.377815246582
9/17/2024 10:40:00 PM, 9/18/2024 2:40:00 AM, 18.3511409759521
9/17/2024 10:41:00 PM, 9/18/2024 2:41:00 AM, 18.2795028686523
9/17/2024 10:42:00 PM, 9/18/2024 2:42:00 AM, 18.7894611358643
9/17/2024 10:43:00 PM, 9/18/2024 2:43:00 AM, 16.0647392272949
9/17/2024 10:44:00 PM, 9/18/2024 2:44:00 AM, 15.0765228271484
9/17/2024 10:45:00 PM, 9/18/2024 2:45:00 AM, 15.3351993560791
9/17/2024 10:46:00 PM, 9/18/2024 2:46:00 AM, 15.8595037460327
9/17/2024 10:47:00 PM, 9/18/2024 2:47:00 AM, 15.8208894729614
9/17/2024 10:48:00 PM, 9/18/2024 2:48:00 AM, 16.1358795166016
9/17/2024 10:49:00 PM, 9/18/2024 2:49:00 AM, 16.7099952697754
9/17/2024 10:50:00 PM, 9/18/2024 2:50:00 AM, 17.2391986846924
9/17/2024 10:51:00 PM, 9/18/2024 2:51:00 AM, 16.7759113311768
9/17/2024 10:52:00 PM, 9/18/2024 2:52:00 AM, 15.9555568695068
9/17/2024 10:53:00 PM, 9/18/2024 2:53:00 AM, 15.744969367981
9/17/2024 10:54:00 PM, 9/18/2024 2:54:00 AM, 16.3578109741211
9/17/2024 10:55:00 PM, 9/18/2024 2:55:00 AM, 16.3926811218262
9/17/2024 10:56:00 PM, 9/18/2024 2:56:00 AM, 16.218111038208
9/17/2024 10:57:00 PM, 9/18/2024 2:57:00 AM, 17.2118911743164
9/17/2024 10:58:00 PM, 9/18/2024 2:58:00 AM, 16.3244247436523
9/17/2024 10:59:00 PM, 9/18/2024 2:59:00 AM, 14.5193710327148
9/17/2024 11:00:00 PM, 9/18/2024 3:00:00 AM, 15.3538074493408
9/17/2024 11:01:00 PM, 9/18/2024 3:01:00 AM, 15.5480661392212
9/17/2024 11:02:00 PM, 9/18/2024 3:02:00 AM, 15.7398719787598
9/17/2024 11:03:00 PM, 9/18/2024 3:03:00 AM, 14.289361000061
9/17/2024 11:04:00 PM, 9/18/2024 3:04:00 AM, 15.2006492614746
9/17/2024 11:05:00 PM, 9/18/2024 3:05:00 AM, 15.0237188339233
9/17/2024 11:06:00 PM, 9/18/2024 3:06:00 AM, 14.7965412139893
9/17/2024 11:07:00 PM, 9/18/2024 3:07:00 AM, 13.4264783859253
9/17/2024 11:08:00 PM, 9/18/2024 3:08:00 AM, 13.291410446167
9/17/2024 11:09:00 PM, 9/18/2024 3:09:00 AM, 13.2337284088135
9/17/2024 11:10:00 PM, 9/18/2024 3:10:00 AM, 14.0505895614624
9/17/2024 11:11:00 PM, 9/18/2024 3:11:00 AM, 13.687029838562
9/17/2024 11:12:00 PM, 9/18/2024 3:12:00 AM, 13.7019395828247
9/17/2024 11:13:00 PM, 9/18/2024 3:13:00 AM, 13.7019395828247
9/17/2024 11:14:00 PM, 9/18/2024 3:14:00 AM, 13.7019395828247
9/17/2024 11:15:00 PM, 9/18/2024 3:15:00 AM, 13.3960676193237
9/17/2024 11:16:00 PM, 9/18/2024 3:16:00 AM, 13.5008430480957
9/17/2024 11:17:00 PM, 9/18/2024 3:17:00 AM, 13.7844409942627
9/17/2024 11:18:00 PM, 9/18/2024 3:18:00 AM, 13.6345558166504
9/17/2024 11:19:00 PM, 9/18/2024 3:19:00 AM, 14.0181827545166
9/17/2024 11:20:00 PM, 9/18/2024 3:20:00 AM, 14.3591203689575
9/17/2024 11:21:00 PM, 9/18/2024 3:21:00 AM, 14.0223827362061
9/17/2024 11:22:00 PM, 9/18/2024 3:22:00 AM, 14.4340953826904
9/17/2024 11:23:00 PM, 9/18/2024 3:23:00 AM, 14.4219999313354
9/17/2024 11:24:00 PM, 9/18/2024 3:24:00 AM, 14.1490602493286
9/17/2024 11:25:00 PM, 9/18/2024 3:25:00 AM, 14.3788070678711
9/17/2024 11:26:00 PM, 9/18/2024 3:26:00 AM, 13.1002140045166
9/17/2024 11:27:00 PM, 9/18/2024 3:27:00 AM, 14.098090171814
9/17/2024 11:28:00 PM, 9/18/2024 3:28:00 AM, 13.7289447784424
9/17/2024 11:29:00 PM, 9/18/2024 3:29:00 AM, 13.5597848892212
9/17/2024 11:30:00 PM, 9/18/2024 3:30:00 AM, 13.0235147476196
9/17/2024 11:31:00 PM, 9/18/2024 3:31:00 AM, 13.1417064666748
9/17/2024 11:32:00 PM, 9/18/2024 3:32:00 AM, 13.6078786849976
9/17/2024 11:33:00 PM, 9/18/2024 3:33:00 AM, 13.949161529541
9/17/2024 11:34:00 PM, 9/18/2024 3:34:00 AM, 14.4762506484985
9/17/2024 11:35:00 PM, 9/18/2024 3:35:00 AM, 14.6405744552612
9/17/2024 11:36:00 PM, 9/18/2024 3:36:00 AM, 14.5282077789307
9/17/2024 11:37:00 PM, 9/18/2024 3:37:00 AM, 14.9868068695068
9/17/2024 11:38:00 PM, 9/18/2024 3:38:00 AM, 14.2669792175293
9/17/2024 11:39:00 PM, 9/18/2024 3:39:00 AM, 14.3279190063477
9/17/2024 11:40:00 PM, 9/18/2024 3:40:00 AM, 16.6070251464844
9/17/2024 11:41:00 PM, 9/18/2024 3:41:00 AM, 16.0377349853516
9/17/2024 11:42:00 PM, 9/18/2024 3:42:00 AM, 15.6975479125977
9/17/2024 11:43:00 PM, 9/18/2024 3:43:00 AM, 15.895073890686
9/17/2024 11:44:00 PM, 9/18/2024 3:44:00 AM, 15.9795980453491
9/17/2024 11:45:00 PM, 9/18/2024 3:45:00 AM, 15.425235748291
9/17/2024 11:46:00 PM, 9/18/2024 3:46:00 AM, 15.6706399917603
9/17/2024 11:47:00 PM, 9/18/2024 3:47:00 AM, 15.0574045181274
9/17/2024 11:48:00 PM, 9/18/2024 3:48:00 AM, 14.544361114502
9/17/2024 11:49:00 PM, 9/18/2024 3:49:00 AM, 15.2540807723999
9/17/2024 11:50:00 PM, 9/18/2024 3:50:00 AM, 15.5405397415161
9/17/2024 11:51:00 PM, 9/18/2024 3:51:00 AM, 15.1552810668945
9/17/2024 11:52:00 PM, 9/18/2024 3:52:00 AM, 16.1994228363037
9/17/2024 11:53:00 PM, 9/18/2024 3:53:00 AM, 15.2923755645752
9/17/2024 11:54:00 PM, 9/18/2024 3:54:00 AM, 15.7164573669434
9/17/2024 11:55:00 PM, 9/18/2024 3:55:00 AM, 15.3915901184082
9/17/2024 11:56:00 PM, 9/18/2024 3:56:00 AM, 15.3127822875977
9/17/2024 11:57:00 PM, 9/18/2024 3:57:00 AM, 14.9129848480225
9/17/2024 11:58:00 PM, 9/18/2024 3:58:00 AM, 15.0476503372192
9/17/2024 11:59:00 PM, 9/18/2024 3:59:00 AM, 12.1615753173828
9/18/2024 12:00:00 AM, 9/18/2024 4:00:00 AM, 10.5785980224609
9/18/2024 12:01:00 AM, 9/18/2024 4:01:00 AM, 11.109393119812
9/18/2024 12:02:00 AM, 9/18/2024 4:02:00 AM, 11.8124656677246
9/18/2024 12:03:00 AM, 9/18/2024 4:03:00 AM, 12.1304931640625
9/18/2024 12:04:00 AM, 9/18/2024 4:04:00 AM, 12.4691905975342
9/18/2024 12:05:00 AM, 9/18/2024 4:05:00 AM, 12.8395233154297
9/18/2024 12:06:00 AM, 9/18/2024 4:06:00 AM, 13.4149503707886
9/18/2024 12:07:00 AM, 9/18/2024 4:07:00 AM, 13.6551742553711
9/18/2024 12:08:00 AM, 9/18/2024 4:08:00 AM, 14.8589019775391
9/18/2024 12:09:00 AM, 9/18/2024 4:09:00 AM, 14.5303268432617
9/18/2024 12:10:00 AM, 9/18/2024 4:10:00 AM, 14.1423721313477
9/18/2024 12:11:00 AM, 9/18/2024 4:11:00 AM, 13.7761993408203
9/18/2024 12:12:00 AM, 9/18/2024 4:12:00 AM, 14.176456451416
9/18/2024 12:13:00 AM, 9/18/2024 4:13:00 AM, 15.0101232528687
9/18/2024 12:14:00 AM, 9/18/2024 4:14:00 AM, 15.024845123291
9/18/2024 12:15:00 AM, 9/18/2024 4:15:00 AM, 15.024845123291
9/18/2024 12:16:00 AM, 9/18/2024 4:16:00 AM, 17.6298294067383
9/18/2024 12:17:00 AM, 9/18/2024 4:17:00 AM, 16.2844696044922
9/18/2024 12:18:00 AM, 9/18/2024 4:18:00 AM, 17.0658073425293
9/18/2024 12:19:00 AM, 9/18/2024 4:19:00 AM, 17.6689758300781
9/18/2024 12:20:00 AM, 9/18/2024 4:20:00 AM, 17.8466796875
9/18/2024 12:21:00 AM, 9/18/2024 4:21:00 AM, 16.2229270935059
9/18/2024 12:22:00 AM, 9/18/2024 4:22:00 AM, 16.9335594177246
9/18/2024 12:23:00 AM, 9/18/2024 4:23:00 AM, 16.6687679290771
9/18/2024 12:24:00 AM, 9/18/2024 4:24:00 AM, 16.8045101165771
9/18/2024 12:25:00 AM, 9/18/2024 4:25:00 AM, 16.9285621643066
9/18/2024 12:26:00 AM, 9/18/2024 4:26:00 AM, 16.8812160491943
9/18/2024 12:27:00 AM, 9/18/2024 4:27:00 AM, 16.3959217071533
9/18/2024 12:28:00 AM, 9/18/2024 4:28:00 AM, 14.9872007369995
9/18/2024 12:29:00 AM, 9/18/2024 4:29:00 AM, 15.2136716842651
9/18/2024 12:30:00 AM, 9/18/2024 4:30:00 AM, 14.8646268844604
9/18/2024 12:31:00 AM, 9/18/2024 4:31:00 AM, 15.2458219528198
9/18/2024 12:32:00 AM, 9/18/2024 4:32:00 AM, 14.1330251693726
9/18/2024 12:33:00 AM, 9/18/2024 4:33:00 AM, 14.377477645874
9/18/2024 12:34:00 AM, 9/18/2024 4:34:00 AM, 13.6011323928833
9/18/2024 12:35:00 AM, 9/18/2024 4:35:00 AM, 14.1008815765381
9/18/2024 12:36:00 AM, 9/18/2024 4:36:00 AM, 14.055700302124
9/18/2024 12:37:00 AM, 9/18/2024 4:37:00 AM, 13.9856653213501
9/18/2024 12:38:00 AM, 9/18/2024 4:38:00 AM, 14.49596118927
9/18/2024 12:39:00 AM, 9/18/2024 4:39:00 AM, 14.2307319641113
9/18/2024 12:40:00 AM, 9/18/2024 4:40:00 AM, 14.2341547012329
9/18/2024 12:41:00 AM, 9/18/2024 4:41:00 AM, 14.9381008148193
9/18/2024 12:42:00 AM, 9/18/2024 4:42:00 AM, 16.0066776275635
9/18/2024 12:43:00 AM, 9/18/2024 4:43:00 AM, 15.9344539642334
9/18/2024 12:44:00 AM, 9/18/2024 4:44:00 AM, 16.0662708282471
9/18/2024 12:45:00 AM, 9/18/2024 4:45:00 AM, 16.5063514709473
9/18/2024 12:46:00 AM, 9/18/2024 4:46:00 AM, 17.3024997711182
9/18/2024 12:47:00 AM, 9/18/2024 4:47:00 AM, 17.1849555969238
9/18/2024 12:48:00 AM, 9/18/2024 4:48:00 AM, 16.9963493347168
9/18/2024 12:49:00 AM, 9/18/2024 4:49:00 AM, 17.1330146789551
9/18/2024 12:50:00 AM, 9/18/2024 4:50:00 AM, 16.4100513458252
9/18/2024 12:51:00 AM, 9/18/2024 4:51:00 AM, 15.7284049987793
9/18/2024 12:52:00 AM, 9/18/2024 4:52:00 AM, 15.5523328781128
9/18/2024 12:53:00 AM, 9/18/2024 4:53:00 AM, 15.4953155517578
9/18/2024 12:54:00 AM, 9/18/2024 4:54:00 AM, 15.6260976791382
9/18/2024 12:55:00 AM, 9/18/2024 4:55:00 AM, 15.7754611968994
9/18/2024 12:56:00 AM, 9/18/2024 4:56:00 AM, 16.0025749206543
9/18/2024 12:57:00 AM, 9/18/2024 4:57:00 AM, 16.0911235809326
9/18/2024 12:58:00 AM, 9/18/2024 4:58:00 AM, 15.8670253753662
9/18/2024 12:59:00 AM, 9/18/2024 4:59:00 AM, 15.4363422393799
9/18/2024 1:00:00 AM, 9/18/2024 5:00:00 AM, 15.6162509918213
9/18/2024 1:01:00 AM, 9/18/2024 5:01:00 AM, 15.411169052124
9/18/2024 1:02:00 AM, 9/18/2024 5:02:00 AM, 15.7180652618408
9/18/2024 1:03:00 AM, 9/18/2024 5:03:00 AM, 13.4971132278442
9/18/2024 1:04:00 AM, 9/18/2024 5:04:00 AM, 13.598014831543
9/18/2024 1:05:00 AM, 9/18/2024 5:05:00 AM, 13.4616832733154
9/18/2024 1:06:00 AM, 9/18/2024 5:06:00 AM, 13.0269613265991
9/18/2024 1:07:00 AM, 9/18/2024 5:07:00 AM, 12.6388816833496
9/18/2024 1:08:00 AM, 9/18/2024 5:08:00 AM, 11.4848279953003
9/18/2024 1:09:00 AM, 9/18/2024 5:09:00 AM, 10.9744634628296
9/18/2024 1:10:00 AM, 9/18/2024 5:10:00 AM, 10.8235054016113
9/18/2024 1:11:00 AM, 9/18/2024 5:11:00 AM, 10.8820238113403
9/18/2024 1:12:00 AM, 9/18/2024 5:12:00 AM, 10.5668935775757
9/18/2024 1:13:00 AM, 9/18/2024 5:13:00 AM, 10.6223611831665
9/18/2024 1:14:00 AM, 9/18/2024 5:14:00 AM, 11.3590784072876
9/18/2024 1:15:00 AM, 9/18/2024 5:15:00 AM, 11.4659843444824
9/18/2024 1:16:00 AM, 9/18/2024 5:16:00 AM, 11.4659843444824
9/18/2024 1:17:00 AM, 9/18/2024 5:17:00 AM, 11.3755617141724
9/18/2024 1:18:00 AM, 9/18/2024 5:18:00 AM, 11.5835027694702
9/18/2024 1:19:00 AM, 9/18/2024 5:19:00 AM, 12.06787109375
9/18/2024 1:20:00 AM, 9/18/2024 5:20:00 AM, 11.7741708755493
9/18/2024 1:21:00 AM, 9/18/2024 5:21:00 AM, 12.4962310791016
9/18/2024 1:22:00 AM, 9/18/2024 5:22:00 AM, 12.5341825485229
9/18/2024 1:23:00 AM, 9/18/2024 5:23:00 AM, 12.207124710083
9/18/2024 1:24:00 AM, 9/18/2024 5:24:00 AM, 12.4823055267334
9/18/2024 1:25:00 AM, 9/18/2024 5:25:00 AM, 12.604808807373
9/18/2024 1:26:00 AM, 9/18/2024 5:26:00 AM, 12.5374250411987
9/18/2024 1:27:00 AM, 9/18/2024 5:27:00 AM, 11.9557075500488
9/18/2024 1:28:00 AM, 9/18/2024 5:28:00 AM, 11.5474414825439
9/18/2024 1:29:00 AM, 9/18/2024 5:29:00 AM, 11.8901062011719
9/18/2024 1:30:00 AM, 9/18/2024 5:30:00 AM, 12.4620361328125
9/18/2024 1:31:00 AM, 9/18/2024 5:31:00 AM, 12.3967027664185
9/18/2024 1:32:00 AM, 9/18/2024 5:32:00 AM, 12.4041538238525
9/18/2024 1:33:00 AM, 9/18/2024 5:33:00 AM, 12.0017404556274
9/18/2024 1:34:00 AM, 9/18/2024 5:34:00 AM, 12.5347032546997
9/18/2024 1:35:00 AM, 9/18/2024 5:35:00 AM, 13.1147060394287
9/18/2024 1:36:00 AM, 9/18/2024 5:36:00 AM, 13.1161947250366
9/18/2024 1:37:00 AM, 9/18/2024 5:37:00 AM, 13.2036056518555
9/18/2024 1:38:00 AM, 9/18/2024 5:38:00 AM, 13.1221036911011
9/18/2024 1:39:00 AM, 9/18/2024 5:39:00 AM, 13.0204296112061
9/18/2024 1:40:00 AM, 9/18/2024 5:40:00 AM, 13.0362148284912
9/18/2024 1:41:00 AM, 9/18/2024 5:41:00 AM, 12.9550266265869
9/18/2024 1:42:00 AM, 9/18/2024 5:42:00 AM, 12.7045593261719
9/18/2024 1:43:00 AM, 9/18/2024 5:43:00 AM, 11.8844757080078
9/18/2024 1:44:00 AM, 9/18/2024 5:44:00 AM, 12.3481874465942
9/18/2024 1:45:00 AM, 9/18/2024 5:45:00 AM, 12.2987403869629
9/18/2024 1:46:00 AM, 9/18/2024 5:46:00 AM, 10.9321422576904
9/18/2024 1:47:00 AM, 9/18/2024 5:47:00 AM, 11.4363994598389
9/18/2024 1:48:00 AM, 9/18/2024 5:48:00 AM, 11.5027484893799
9/18/2024 1:49:00 AM, 9/18/2024 5:49:00 AM, 11.470440864563
9/18/2024 1:50:00 AM, 9/18/2024 5:50:00 AM, 11.5030975341797
9/18/2024 1:51:00 AM, 9/18/2024 5:51:00 AM, 11.3486642837524
9/18/2024 1:52:00 AM, 9/18/2024 5:52:00 AM, 11.2851467132568
9/18/2024 1:53:00 AM, 9/18/2024 5:53:00 AM, 10.8543214797974
9/18/2024 1:54:00 AM, 9/18/2024 5:54:00 AM, 10.6073341369629
9/18/2024 1:55:00 AM, 9/18/2024 5:55:00 AM, 10.4664726257324
9/18/2024 1:56:00 AM, 9/18/2024 5:56:00 AM, 10.1827745437622
9/18/2024 1:57:00 AM, 9/18/2024 5:57:00 AM, 10.4870204925537
9/18/2024 1:58:00 AM, 9/18/2024 5:58:00 AM, 10.5721817016602
9/18/2024 1:59:00 AM, 9/18/2024 5:59:00 AM, 12.2980146408081
9/18/2024 2:00:00 AM, 9/18/2024 6:00:00 AM, 11.6104793548584
9/18/2024 2:01:00 AM, 9/18/2024 6:01:00 AM, 13.666543006897
9/18/2024 2:02:00 AM, 9/18/2024 6:02:00 AM, 14.8539705276489
9/18/2024 2:03:00 AM, 9/18/2024 6:03:00 AM, 12.7684860229492
9/18/2024 2:04:00 AM, 9/18/2024 6:04:00 AM, 13.2037296295166
9/18/2024 2:05:00 AM, 9/18/2024 6:05:00 AM, 13.2305822372437
9/18/2024 2:06:00 AM, 9/18/2024 6:06:00 AM, 13.2856798171997
9/18/2024 2:07:00 AM, 9/18/2024 6:07:00 AM, 14.0132637023926
9/18/2024 2:08:00 AM, 9/18/2024 6:08:00 AM, 14.4573411941528
9/18/2024 2:09:00 AM, 9/18/2024 6:09:00 AM, 14.2506456375122
9/18/2024 2:10:00 AM, 9/18/2024 6:10:00 AM, 12.7008333206177
9/18/2024 2:11:00 AM, 9/18/2024 6:11:00 AM, 11.909499168396
9/18/2024 2:12:00 AM, 9/18/2024 6:12:00 AM, 12.1371116638184
9/18/2024 2:13:00 AM, 9/18/2024 6:13:00 AM, 12.1256647109985
9/18/2024 2:14:00 AM, 9/18/2024 6:14:00 AM, 12.0928049087524
9/18/2024 2:15:00 AM, 9/18/2024 6:15:00 AM, 11.6741323471069
9/18/2024 2:16:00 AM, 9/18/2024 6:16:00 AM, 11.7086400985718
9/18/2024 2:17:00 AM, 9/18/2024 6:17:00 AM, 11.7086400985718
9/18/2024 2:18:00 AM, 9/18/2024 6:18:00 AM, 10.9736862182617
9/18/2024 2:19:00 AM, 9/18/2024 6:19:00 AM, 11.1581792831421
9/18/2024 2:20:00 AM, 9/18/2024 6:20:00 AM, 11.5352363586426
9/18/2024 2:21:00 AM, 9/18/2024 6:21:00 AM, 11.7401809692383
9/18/2024 2:22:00 AM, 9/18/2024 6:22:00 AM, 11.5853834152222
9/18/2024 2:23:00 AM, 9/18/2024 6:23:00 AM, 11.7852058410645
9/18/2024 2:24:00 AM, 9/18/2024 6:24:00 AM, 11.7151556015015
9/18/2024 2:25:00 AM, 9/18/2024 6:25:00 AM, 11.5358257293701
9/18/2024 2:26:00 AM, 9/18/2024 6:26:00 AM, 10.8295822143555
9/18/2024 2:27:00 AM, 9/18/2024 6:27:00 AM, 11.2135953903198
9/18/2024 2:28:00 AM, 9/18/2024 6:28:00 AM, 11.1966180801392
9/18/2024 2:29:00 AM, 9/18/2024 6:29:00 AM, 11.0690927505493
9/18/2024 2:30:00 AM, 9/18/2024 6:30:00 AM, 10.9733514785767
9/18/2024 2:31:00 AM, 9/18/2024 6:31:00 AM, 10.7821569442749
9/18/2024 2:32:00 AM, 9/18/2024 6:32:00 AM, 11.1937875747681
9/18/2024 2:33:00 AM, 9/18/2024 6:33:00 AM, 11.4939317703247
9/18/2024 2:34:00 AM, 9/18/2024 6:34:00 AM, 11.6247797012329
9/18/2024 2:35:00 AM, 9/18/2024 6:35:00 AM, 11.4829025268555
9/18/2024 2:36:00 AM, 9/18/2024 6:36:00 AM, 11.4173974990845
9/18/2024 2:37:00 AM, 9/18/2024 6:37:00 AM, 11.0999631881714
9/18/2024 2:38:00 AM, 9/18/2024 6:38:00 AM, 11.4177532196045
9/18/2024 2:39:00 AM, 9/18/2024 6:39:00 AM, 11.2212171554565
9/18/2024 2:40:00 AM, 9/18/2024 6:40:00 AM, 11.5208473205566
9/18/2024 2:41:00 AM, 9/18/2024 6:41:00 AM, 11.6143770217896
9/18/2024 2:42:00 AM, 9/18/2024 6:42:00 AM, 11.339864730835
9/18/2024 2:43:00 AM, 9/18/2024 6:43:00 AM, 11.1160087585449
9/18/2024 2:44:00 AM, 9/18/2024 6:44:00 AM, 11.0597009658813
9/18/2024 2:45:00 AM, 9/18/2024 6:45:00 AM, 11.5231704711914
9/18/2024 2:46:00 AM, 9/18/2024 6:46:00 AM, 12.0138301849365
9/18/2024 2:47:00 AM, 9/18/2024 6:47:00 AM, 12.0656213760376
9/18/2024 2:48:00 AM, 9/18/2024 6:48:00 AM, 12.143611907959
9/18/2024 2:49:00 AM, 9/18/2024 6:49:00 AM, 12.0281620025635
9/18/2024 2:50:00 AM, 9/18/2024 6:50:00 AM, 12.0041055679321
9/18/2024 2:51:00 AM, 9/18/2024 6:51:00 AM, 11.9866313934326
9/18/2024 2:52:00 AM, 9/18/2024 6:52:00 AM, 12.2577390670776
9/18/2024 2:53:00 AM, 9/18/2024 6:53:00 AM, 12.5105228424072
9/18/2024 2:54:00 AM, 9/18/2024 6:54:00 AM, 12.2290143966675
9/18/2024 2:55:00 AM, 9/18/2024 6:55:00 AM, 11.8058643341064
9/18/2024 2:56:00 AM, 9/18/2024 6:56:00 AM, 12.1821870803833
9/18/2024 2:57:00 AM, 9/18/2024 6:57:00 AM, 12.1513938903809
9/18/2024 2:58:00 AM, 9/18/2024 6:58:00 AM, 11.8765211105347
9/18/2024 2:59:00 AM, 9/18/2024 6:59:00 AM, 12.0347375869751
9/18/2024 3:00:00 AM, 9/18/2024 7:00:00 AM, 11.87233543396
9/18/2024 3:01:00 AM, 9/18/2024 7:01:00 AM, 12.2386159896851
9/18/2024 3:02:00 AM, 9/18/2024 7:02:00 AM, 12.2721633911133
9/18/2024 3:03:00 AM, 9/18/2024 7:03:00 AM, 12.225305557251
9/18/2024 3:04:00 AM, 9/18/2024 7:04:00 AM, 11.7591400146484
9/18/2024 3:05:00 AM, 9/18/2024 7:05:00 AM, 11.8689498901367
9/18/2024 3:06:00 AM, 9/18/2024 7:06:00 AM, 11.6255903244019
9/18/2024 3:07:00 AM, 9/18/2024 7:07:00 AM, 11.6883707046509
9/18/2024 3:08:00 AM, 9/18/2024 7:08:00 AM, 11.8622884750366
9/18/2024 3:09:00 AM, 9/18/2024 7:09:00 AM, 12.0606355667114
9/18/2024 3:10:00 AM, 9/18/2024 7:10:00 AM, 12.1682605743408
9/18/2024 3:11:00 AM, 9/18/2024 7:11:00 AM, 12.4041366577148
9/18/2024 3:12:00 AM, 9/18/2024 7:12:00 AM, 12.8552169799805
9/18/2024 3:13:00 AM, 9/18/2024 7:13:00 AM, 13.0570755004883
9/18/2024 3:14:00 AM, 9/18/2024 7:14:00 AM, 12.928524017334
9/18/2024 3:15:00 AM, 9/18/2024 7:15:00 AM, 14.1314182281494
9/18/2024 3:16:00 AM, 9/18/2024 7:16:00 AM, 15.4118251800537
9/18/2024 3:17:00 AM, 9/18/2024 7:17:00 AM, 14.8397207260132
9/18/2024 3:18:00 AM, 9/18/2024 7:18:00 AM, 14.8397207260132
9/18/2024 3:19:00 AM, 9/18/2024 7:19:00 AM, 13.5247631072998
9/18/2024 3:20:00 AM, 9/18/2024 7:20:00 AM, 12.8821668624878
9/18/2024 3:21:00 AM, 9/18/2024 7:21:00 AM, 12.847412109375
9/18/2024 3:22:00 AM, 9/18/2024 7:22:00 AM, 12.6635160446167
9/18/2024 3:23:00 AM, 9/18/2024 7:23:00 AM, 12.7819108963013
9/18/2024 3:24:00 AM, 9/18/2024 7:24:00 AM, 11.0267457962036
9/18/2024 3:25:00 AM, 9/18/2024 7:25:00 AM, 10.9462480545044
9/18/2024 3:26:00 AM, 9/18/2024 7:26:00 AM, 11.1983861923218
9/18/2024 3:27:00 AM, 9/18/2024 7:27:00 AM, 11.9475898742676
9/18/2024 3:28:00 AM, 9/18/2024 7:28:00 AM, 11.8464450836182
9/18/2024 3:29:00 AM, 9/18/2024 7:29:00 AM, 11.3800020217896
9/18/2024 3:30:00 AM, 9/18/2024 7:30:00 AM, 12.0116863250732
9/18/2024 3:31:00 AM, 9/18/2024 7:31:00 AM, 11.9484529495239
9/18/2024 3:32:00 AM, 9/18/2024 7:32:00 AM, 11.9181909561157
9/18/2024 3:33:00 AM, 9/18/2024 7:33:00 AM, 11.7280101776123
9/18/2024 3:34:00 AM, 9/18/2024 7:34:00 AM, 11.8853235244751
9/18/2024 3:35:00 AM, 9/18/2024 7:35:00 AM, 13.2530479431152
9/18/2024 3:36:00 AM, 9/18/2024 7:36:00 AM, 14.1717853546143
9/18/2024 3:37:00 AM, 9/18/2024 7:37:00 AM, 12.8038549423218
9/18/2024 3:38:00 AM, 9/18/2024 7:38:00 AM, 12.892162322998
9/18/2024 3:39:00 AM, 9/18/2024 7:39:00 AM, 12.9268703460693
9/18/2024 3:40:00 AM, 9/18/2024 7:40:00 AM, 12.2769002914429
9/18/2024 3:41:00 AM, 9/18/2024 7:41:00 AM, 12.1300973892212
9/18/2024 3:42:00 AM, 9/18/2024 7:42:00 AM, 12.5147829055786
9/18/2024 3:43:00 AM, 9/18/2024 7:43:00 AM, 12.2346715927124
9/18/2024 3:44:00 AM, 9/18/2024 7:44:00 AM, 12.2529830932617
9/18/2024 3:45:00 AM, 9/18/2024 7:45:00 AM, 10.9848909378052
9/18/2024 3:46:00 AM, 9/18/2024 7:46:00 AM, 11.2935085296631
9/18/2024 3:47:00 AM, 9/18/2024 7:47:00 AM, 11.5104551315308
9/18/2024 3:48:00 AM, 9/18/2024 7:48:00 AM, 11.4465417861938
9/18/2024 3:49:00 AM, 9/18/2024 7:49:00 AM, 11.2714805603027
9/18/2024 3:50:00 AM, 9/18/2024 7:50:00 AM, 11.2753353118896
9/18/2024 3:51:00 AM, 9/18/2024 7:51:00 AM, 11.2887201309204
9/18/2024 3:52:00 AM, 9/18/2024 7:52:00 AM, 11.4439525604248
9/18/2024 3:53:00 AM, 9/18/2024 7:53:00 AM, 11.6275100708008
9/18/2024 3:54:00 AM, 9/18/2024 7:54:00 AM, 11.6258087158203
9/18/2024 3:55:00 AM, 9/18/2024 7:55:00 AM, 11.4230060577393
9/18/2024 3:56:00 AM, 9/18/2024 7:56:00 AM, 10.864203453064
9/18/2024 3:57:00 AM, 9/18/2024 7:57:00 AM, 10.7397327423096
9/18/2024 3:58:00 AM, 9/18/2024 7:58:00 AM, 10.0621871948242
9/18/2024 3:59:00 AM, 9/18/2024 7:59:00 AM, 10.0790338516235
9/18/2024 4:00:00 AM, 9/18/2024 8:00:00 AM, 9.80710506439209
9/18/2024 4:01:00 AM, 9/18/2024 8:01:00 AM, 9.87455558776855
9/18/2024 4:02:00 AM, 9/18/2024 8:02:00 AM, 9.64433288574219
9/18/2024 4:03:00 AM, 9/18/2024 8:03:00 AM, 9.77408218383789
9/18/2024 4:04:00 AM, 9/18/2024 8:04:00 AM, 9.81075954437256
9/18/2024 4:05:00 AM, 9/18/2024 8:05:00 AM, 9.8880500793457
9/18/2024 4:06:00 AM, 9/18/2024 8:06:00 AM, 9.86618709564209
9/18/2024 4:07:00 AM, 9/18/2024 8:07:00 AM, 9.48953247070313
9/18/2024 4:08:00 AM, 9/18/2024 8:08:00 AM, 9.46710014343262
9/18/2024 4:09:00 AM, 9/18/2024 8:09:00 AM, 9.62560176849365
9/18/2024 4:10:00 AM, 9/18/2024 8:10:00 AM, 9.9477071762085
9/18/2024 4:11:00 AM, 9/18/2024 8:11:00 AM, 9.79761695861816
9/18/2024 4:12:00 AM, 9/18/2024 8:12:00 AM, 9.98190212249756
9/18/2024 4:13:00 AM, 9/18/2024 8:13:00 AM, 9.86873340606689
9/18/2024 4:14:00 AM, 9/18/2024 8:14:00 AM, 9.68471908569336
9/18/2024 4:15:00 AM, 9/18/2024 8:15:00 AM, 9.57586097717285
9/18/2024 4:16:00 AM, 9/18/2024 8:16:00 AM, 9.41266822814941
9/18/2024 4:17:00 AM, 9/18/2024 8:17:00 AM, 9.47585964202881
9/18/2024 4:18:00 AM, 9/18/2024 8:18:00 AM, 9.5149621963501
9/18/2024 4:19:00 AM, 9/18/2024 8:19:00 AM, 9.5149621963501
9/18/2024 4:20:00 AM, 9/18/2024 8:20:00 AM, 9.48188304901123
9/18/2024 4:21:00 AM, 9/18/2024 8:21:00 AM, 9.26372051239014
9/18/2024 4:22:00 AM, 9/18/2024 8:22:00 AM, 9.30526638031006
9/18/2024 4:23:00 AM, 9/18/2024 8:23:00 AM, 9.35108470916748
9/18/2024 4:24:00 AM, 9/18/2024 8:24:00 AM, 9.28135108947754
9/18/2024 4:25:00 AM, 9/18/2024 8:25:00 AM, 8.8154821395874
9/18/2024 4:26:00 AM, 9/18/2024 8:26:00 AM, 8.64176177978516
9/18/2024 4:27:00 AM, 9/18/2024 8:27:00 AM, 8.80294418334961
9/18/2024 4:28:00 AM, 9/18/2024 8:28:00 AM, 8.93743133544922
9/18/2024 4:29:00 AM, 9/18/2024 8:29:00 AM, 9.0359935760498
9/18/2024 4:30:00 AM, 9/18/2024 8:30:00 AM, 9.15473937988281
9/18/2024 4:31:00 AM, 9/18/2024 8:31:00 AM, 9.20190334320068
9/18/2024 4:32:00 AM, 9/18/2024 8:32:00 AM, 9.27240657806396
9/18/2024 4:33:00 AM, 9/18/2024 8:33:00 AM, 9.65712928771973
9/18/2024 4:34:00 AM, 9/18/2024 8:34:00 AM, 9.58318710327148
9/18/2024 4:35:00 AM, 9/18/2024 8:35:00 AM, 9.68722152709961
9/18/2024 4:36:00 AM, 9/18/2024 8:36:00 AM, 9.66493892669678
9/18/2024 4:37:00 AM, 9/18/2024 8:37:00 AM, 9.49560832977295
9/18/2024 4:38:00 AM, 9/18/2024 8:38:00 AM, 9.42306041717529
9/18/2024 4:39:00 AM, 9/18/2024 8:39:00 AM, 9.34579372406006
9/18/2024 4:40:00 AM, 9/18/2024 8:40:00 AM, 10.0592889785767
9/18/2024 4:41:00 AM, 9/18/2024 8:41:00 AM, 10.2402172088623
9/18/2024 4:42:00 AM, 9/18/2024 8:42:00 AM, 9.57289886474609
9/18/2024 4:43:00 AM, 9/18/2024 8:43:00 AM, 9.56158828735352
9/18/2024 4:44:00 AM, 9/18/2024 8:44:00 AM, 9.69496440887451
9/18/2024 4:45:00 AM, 9/18/2024 8:45:00 AM, 9.74769115447998
9/18/2024 4:46:00 AM, 9/18/2024 8:46:00 AM, 8.95061492919922
9/18/2024 4:47:00 AM, 9/18/2024 8:47:00 AM, 9.71712017059326
9/18/2024 4:48:00 AM, 9/18/2024 8:48:00 AM, 9.51224422454834
9/18/2024 4:49:00 AM, 9/18/2024 8:49:00 AM, 9.37583160400391
9/18/2024 4:50:00 AM, 9/18/2024 8:50:00 AM, 9.80815887451172
9/18/2024 4:51:00 AM, 9/18/2024 8:51:00 AM, 10.511344909668
9/18/2024 4:52:00 AM, 9/18/2024 8:52:00 AM, 10.5443267822266
9/18/2024 4:53:00 AM, 9/18/2024 8:53:00 AM, 10.4088888168335
9/18/2024 4:54:00 AM, 9/18/2024 8:54:00 AM, 10.1651811599731
9/18/2024 4:55:00 AM, 9/18/2024 8:55:00 AM, 9.73722648620605
9/18/2024 4:56:00 AM, 9/18/2024 8:56:00 AM, 9.64417743682861
9/18/2024 4:57:00 AM, 9/18/2024 8:57:00 AM, 9.12100791931152
9/18/2024 4:58:00 AM, 9/18/2024 8:58:00 AM, 8.92326259613037
9/18/2024 4:59:00 AM, 9/18/2024 8:59:00 AM, 9.0258846282959
9/18/2024 5:00:00 AM, 9/18/2024 9:00:00 AM, 9.24059677124023
9/18/2024 5:01:00 AM, 9/18/2024 9:01:00 AM, 9.67042827606201
9/18/2024 5:02:00 AM, 9/18/2024 9:02:00 AM, 9.51158142089844
9/18/2024 5:03:00 AM, 9/18/2024 9:03:00 AM, 9.6499547958374
9/18/2024 5:04:00 AM, 9/18/2024 9:04:00 AM, 9.5797233581543
9/18/2024 5:05:00 AM, 9/18/2024 9:05:00 AM, 9.55679321289062
9/18/2024 5:06:00 AM, 9/18/2024 9:06:00 AM, 9.49149513244629
9/18/2024 5:07:00 AM, 9/18/2024 9:07:00 AM, 10.0546407699585
9/18/2024 5:08:00 AM, 9/18/2024 9:08:00 AM, 9.68147373199463
9/18/2024 5:09:00 AM, 9/18/2024 9:09:00 AM, 9.64995861053467
9/18/2024 5:10:00 AM, 9/18/2024 9:10:00 AM, 9.93381595611572
9/18/2024 5:11:00 AM, 9/18/2024 9:11:00 AM, 9.91659545898437
9/18/2024 5:12:00 AM, 9/18/2024 9:12:00 AM, 9.91327381134033
9/18/2024 5:13:00 AM, 9/18/2024 9:13:00 AM, 9.97373962402344
9/18/2024 5:14:00 AM, 9/18/2024 9:14:00 AM, 10.4567823410034
9/18/2024 5:15:00 AM, 9/18/2024 9:15:00 AM, 10.3289442062378
9/18/2024 5:16:00 AM, 9/18/2024 9:16:00 AM, 10.4797353744507
9/18/2024 5:17:00 AM, 9/18/2024 9:17:00 AM, 10.5677347183228
9/18/2024 5:18:00 AM, 9/18/2024 9:18:00 AM, 10.4914121627808
9/18/2024 5:19:00 AM, 9/18/2024 9:19:00 AM, 10.4399080276489
9/18/2024 5:20:00 AM, 9/18/2024 9:20:00 AM, 10.4399080276489
9/18/2024 5:21:00 AM, 9/18/2024 9:21:00 AM, 10.5367136001587
9/18/2024 5:22:00 AM, 9/18/2024 9:22:00 AM, 10.2975416183472
9/18/2024 5:23:00 AM, 9/18/2024 9:23:00 AM, 10.2145967483521
9/18/2024 5:24:00 AM, 9/18/2024 9:24:00 AM, 10.2164936065674
9/18/2024 5:25:00 AM, 9/18/2024 9:25:00 AM, 10.6340093612671
9/18/2024 5:26:00 AM, 9/18/2024 9:26:00 AM, 10.5375814437866
9/18/2024 5:27:00 AM, 9/18/2024 9:27:00 AM, 10.4718732833862
9/18/2024 5:28:00 AM, 9/18/2024 9:28:00 AM, 10.2773714065552
9/18/2024 5:29:00 AM, 9/18/2024 9:29:00 AM, 10.3814678192139
9/18/2024 5:30:00 AM, 9/18/2024 9:30:00 AM, 10.4198760986328
9/18/2024 5:31:00 AM, 9/18/2024 9:31:00 AM, 11.744236946106
9/18/2024 5:32:00 AM, 9/18/2024 9:32:00 AM, 11.6341733932495
9/18/2024 5:33:00 AM, 9/18/2024 9:33:00 AM, 12.1248273849487
9/18/2024 5:34:00 AM, 9/18/2024 9:34:00 AM, 11.0514945983887
9/18/2024 5:35:00 AM, 9/18/2024 9:35:00 AM, 12.0245294570923
9/18/2024 5:36:00 AM, 9/18/2024 9:36:00 AM, 10.949031829834
9/18/2024 5:37:00 AM, 9/18/2024 9:37:00 AM, 11.0370845794678
9/18/2024 5:38:00 AM, 9/18/2024 9:38:00 AM, 11.8122158050537
9/18/2024 5:39:00 AM, 9/18/2024 9:39:00 AM, 11.3627119064331
9/18/2024 5:40:00 AM, 9/18/2024 9:40:00 AM, 11.1435422897339
9/18/2024 5:41:00 AM, 9/18/2024 9:41:00 AM, 11.2796173095703
9/18/2024 5:42:00 AM, 9/18/2024 9:42:00 AM, 11.3372869491577
9/18/2024 5:43:00 AM, 9/18/2024 9:43:00 AM, 11.648365020752
9/18/2024 5:44:00 AM, 9/18/2024 9:44:00 AM, 11.7600755691528
9/18/2024 5:45:00 AM, 9/18/2024 9:45:00 AM, 12.3554029464722
9/18/2024 5:46:00 AM, 9/18/2024 9:46:00 AM, 12.8315401077271
9/18/2024 5:47:00 AM, 9/18/2024 9:47:00 AM, 13.1690359115601
9/18/2024 5:48:00 AM, 9/18/2024 9:48:00 AM, 12.6228399276733
9/18/2024 5:49:00 AM, 9/18/2024 9:49:00 AM, 12.2886047363281
9/18/2024 5:50:00 AM, 9/18/2024 9:50:00 AM, 14.1041259765625
9/18/2024 5:51:00 AM, 9/18/2024 9:51:00 AM, 18.4842300415039
9/18/2024 5:52:00 AM, 9/18/2024 9:52:00 AM, 18.4065952301025
9/18/2024 5:53:00 AM, 9/18/2024 9:53:00 AM, 16.421630859375
9/18/2024 5:54:00 AM, 9/18/2024 9:54:00 AM, 14.4728126525879
9/18/2024 5:55:00 AM, 9/18/2024 9:55:00 AM, 14.9221544265747
9/18/2024 5:56:00 AM, 9/18/2024 9:56:00 AM, 13.9545335769653
9/18/2024 5:57:00 AM, 9/18/2024 9:57:00 AM, 14.5230531692505
9/18/2024 5:58:00 AM, 9/18/2024 9:58:00 AM, 14.8766555786133
9/18/2024 5:59:00 AM, 9/18/2024 9:59:00 AM, 14.6401691436768
9/18/2024 6:00:00 AM, 9/18/2024 10:00:00 AM, 12.7515563964844
9/18/2024 6:01:00 AM, 9/18/2024 10:01:00 AM, 12.8374109268188
9/18/2024 6:02:00 AM, 9/18/2024 10:02:00 AM, 12.3376970291138
9/18/2024 6:03:00 AM, 9/18/2024 10:03:00 AM, 11.6041355133057
9/18/2024 6:04:00 AM, 9/18/2024 10:04:00 AM, 11.8732748031616
9/18/2024 6:05:00 AM, 9/18/2024 10:05:00 AM, 12.5345153808594
9/18/2024 6:06:00 AM, 9/18/2024 10:06:00 AM, 13.0738906860352
9/18/2024 6:07:00 AM, 9/18/2024 10:07:00 AM, 12.3773937225342
9/18/2024 6:08:00 AM, 9/18/2024 10:08:00 AM, 12.1360540390015
9/18/2024 6:09:00 AM, 9/18/2024 10:09:00 AM, 12.2287502288818
9/18/2024 6:10:00 AM, 9/18/2024 10:10:00 AM, 13.023509979248
9/18/2024 6:11:00 AM, 9/18/2024 10:11:00 AM, 13.1256771087646
9/18/2024 6:12:00 AM, 9/18/2024 10:12:00 AM, 13.0475215911865
9/18/2024 6:13:00 AM, 9/18/2024 10:13:00 AM, 12.707878112793
9/18/2024 6:14:00 AM, 9/18/2024 10:14:00 AM, 12.733624458313
9/18/2024 6:15:00 AM, 9/18/2024 10:15:00 AM, 12.4338302612305
9/18/2024 6:16:00 AM, 9/18/2024 10:16:00 AM, 13.1435117721558
9/18/2024 6:17:00 AM, 9/18/2024 10:17:00 AM, 13.1837549209595
9/18/2024 6:18:00 AM, 9/18/2024 10:18:00 AM, 13.5656757354736
9/18/2024 6:19:00 AM, 9/18/2024 10:19:00 AM, 14.2005586624146
9/18/2024 6:20:00 AM, 9/18/2024 10:20:00 AM, 13.751148223877
9/18/2024 6:21:00 AM, 9/18/2024 10:21:00 AM, 13.751148223877
9/18/2024 6:22:00 AM, 9/18/2024 10:22:00 AM, 13.9390535354614
9/18/2024 6:23:00 AM, 9/18/2024 10:23:00 AM, 15.4990863800049
9/18/2024 6:24:00 AM, 9/18/2024 10:24:00 AM, 15.8316612243652
9/18/2024 6:25:00 AM, 9/18/2024 10:25:00 AM, 14.3569049835205
9/18/2024 6:26:00 AM, 9/18/2024 10:26:00 AM, 14.9026765823364
9/18/2024 6:27:00 AM, 9/18/2024 10:27:00 AM, 15.0701961517334
9/18/2024 6:28:00 AM, 9/18/2024 10:28:00 AM, 15.0203905105591
9/18/2024 6:29:00 AM, 9/18/2024 10:29:00 AM, 14.4794673919678
9/18/2024 6:30:00 AM, 9/18/2024 10:30:00 AM, 16.6490821838379
9/18/2024 6:31:00 AM, 9/18/2024 10:31:00 AM, 16.5124092102051
9/18/2024 6:32:00 AM, 9/18/2024 10:32:00 AM, 16.6902046203613
9/18/2024 6:33:00 AM, 9/18/2024 10:33:00 AM, 16.7209854125977
9/18/2024 6:34:00 AM, 9/18/2024 10:34:00 AM, 17.0041351318359
9/18/2024 6:35:00 AM, 9/18/2024 10:35:00 AM, 17.2643280029297
9/18/2024 6:36:00 AM, 9/18/2024 10:36:00 AM, 17.4295234680176
9/18/2024 6:37:00 AM, 9/18/2024 10:37:00 AM, 17.0091228485107
9/18/2024 6:38:00 AM, 9/18/2024 10:38:00 AM, 16.8679141998291
9/18/2024 6:39:00 AM, 9/18/2024 10:39:00 AM, 16.1819438934326
9/18/2024 6:40:00 AM, 9/18/2024 10:40:00 AM, 16.7623691558838
9/18/2024 6:41:00 AM, 9/18/2024 10:41:00 AM, 15.853910446167
9/18/2024 6:42:00 AM, 9/18/2024 10:42:00 AM, 14.8166675567627
9/18/2024 6:43:00 AM, 9/18/2024 10:43:00 AM, 15.5206127166748
9/18/2024 6:44:00 AM, 9/18/2024 10:44:00 AM, 15.8941640853882
9/18/2024 6:45:00 AM, 9/18/2024 10:45:00 AM, 15.9482049942017
9/18/2024 6:46:00 AM, 9/18/2024 10:46:00 AM, 15.3553829193115
9/18/2024 6:47:00 AM, 9/18/2024 10:47:00 AM, 15.5644674301147
9/18/2024 6:48:00 AM, 9/18/2024 10:48:00 AM, 34.3842735290527
9/18/2024 6:49:00 AM, 9/18/2024 10:49:00 AM, 17.8092155456543
9/18/2024 6:50:00 AM, 9/18/2024 10:50:00 AM, 15.3582639694214
9/18/2024 6:51:00 AM, 9/18/2024 10:51:00 AM, 14.6884260177612
9/18/2024 6:52:00 AM, 9/18/2024 10:52:00 AM, 14.375129699707
9/18/2024 6:53:00 AM, 9/18/2024 10:53:00 AM, 14.5859966278076
9/18/2024 6:54:00 AM, 9/18/2024 10:54:00 AM, 14.4643201828003
9/18/2024 6:55:00 AM, 9/18/2024 10:55:00 AM, 15.3093700408936
9/18/2024 6:56:00 AM, 9/18/2024 10:56:00 AM, 15.8090486526489
9/18/2024 6:57:00 AM, 9/18/2024 10:57:00 AM, 17.2102031707764
9/18/2024 6:58:00 AM, 9/18/2024 10:58:00 AM, 17.5179328918457
9/18/2024 6:59:00 AM, 9/18/2024 10:59:00 AM, 16.9179191589355
9/18/2024 7:00:00 AM, 9/18/2024 11:00:00 AM, 17.1210994720459
9/18/2024 7:01:00 AM, 9/18/2024 11:01:00 AM, 17.8961620330811
9/18/2024 7:02:00 AM, 9/18/2024 11:02:00 AM, 17.5508251190186
9/18/2024 7:03:00 AM, 9/18/2024 11:03:00 AM, 17.1794891357422
9/18/2024 7:04:00 AM, 9/18/2024 11:04:00 AM, 16.2750816345215
9/18/2024 7:05:00 AM, 9/18/2024 11:05:00 AM, 15.4570865631104
9/18/2024 7:06:00 AM, 9/18/2024 11:06:00 AM, 16.0979843139648
9/18/2024 7:07:00 AM, 9/18/2024 11:07:00 AM, 16.3387241363525
9/18/2024 7:08:00 AM, 9/18/2024 11:08:00 AM, 16.8190307617187
9/18/2024 7:09:00 AM, 9/18/2024 11:09:00 AM, 16.5805473327637
9/18/2024 7:10:00 AM, 9/18/2024 11:10:00 AM, 17.7608070373535
9/18/2024 7:11:00 AM, 9/18/2024 11:11:00 AM, 19.4926795959473
9/18/2024 7:12:00 AM, 9/18/2024 11:12:00 AM, 20.0780067443848
9/18/2024 7:13:00 AM, 9/18/2024 11:13:00 AM, 19.7646217346191
9/18/2024 7:14:00 AM, 9/18/2024 11:14:00 AM, 20.1129360198975
9/18/2024 7:15:00 AM, 9/18/2024 11:15:00 AM, 20.1162395477295
9/18/2024 7:16:00 AM, 9/18/2024 11:16:00 AM, 19.8038768768311
9/18/2024 7:17:00 AM, 9/18/2024 11:17:00 AM, 19.9342079162598
9/18/2024 7:18:00 AM, 9/18/2024 11:18:00 AM, 20.5381565093994
9/18/2024 7:19:00 AM, 9/18/2024 11:19:00 AM, 20.5454330444336
9/18/2024 7:20:00 AM, 9/18/2024 11:20:00 AM, 20.2182102203369
9/18/2024 7:21:00 AM, 9/18/2024 11:21:00 AM, 20.1990928649902
9/18/2024 7:22:00 AM, 9/18/2024 11:22:00 AM, 20.1990928649902
9/18/2024 7:23:00 AM, 9/18/2024 11:23:00 AM, 20.1740074157715
9/18/2024 7:24:00 AM, 9/18/2024 11:24:00 AM, 20.5227355957031
9/18/2024 7:25:00 AM, 9/18/2024 11:25:00 AM, 21.6240081787109
9/18/2024 7:26:00 AM, 9/18/2024 11:26:00 AM, 21.560640335083
9/18/2024 7:27:00 AM, 9/18/2024 11:27:00 AM, 21.9564666748047
9/18/2024 7:28:00 AM, 9/18/2024 11:28:00 AM, 22.1247482299805
9/18/2024 7:29:00 AM, 9/18/2024 11:29:00 AM, 21.635721206665
9/18/2024 7:30:00 AM, 9/18/2024 11:30:00 AM, 20.6544933319092
9/18/2024 7:31:00 AM, 9/18/2024 11:31:00 AM, 21.6934070587158
9/18/2024 7:32:00 AM, 9/18/2024 11:32:00 AM, 21.4506855010986
9/18/2024 7:33:00 AM, 9/18/2024 11:33:00 AM, 22.2137641906738
9/18/2024 7:34:00 AM, 9/18/2024 11:34:00 AM, 22.6795711517334
9/18/2024 7:35:00 AM, 9/18/2024 11:35:00 AM, 23.6859893798828
9/18/2024 7:36:00 AM, 9/18/2024 11:36:00 AM, 22.5203323364258
9/18/2024 7:37:00 AM, 9/18/2024 11:37:00 AM, 21.6525135040283
9/18/2024 7:38:00 AM, 9/18/2024 11:38:00 AM, 19.55202293396
9/18/2024 7:39:00 AM, 9/18/2024 11:39:00 AM, 26.3933506011963
9/18/2024 7:40:00 AM, 9/18/2024 11:40:00 AM, 23.1404418945313
9/18/2024 7:41:00 AM, 9/18/2024 11:41:00 AM, 19.9312877655029
9/18/2024 7:42:00 AM, 9/18/2024 11:42:00 AM, 17.5159778594971
9/18/2024 7:43:00 AM, 9/18/2024 11:43:00 AM, 18.9629440307617
9/18/2024 7:44:00 AM, 9/18/2024 11:44:00 AM, 19.5087814331055
9/18/2024 7:45:00 AM, 9/18/2024 11:45:00 AM, 19.6572704315186
9/18/2024 7:46:00 AM, 9/18/2024 11:46:00 AM, 19.8939533233643
9/18/2024 7:47:00 AM, 9/18/2024 11:47:00 AM, 20.6815605163574
9/18/2024 7:48:00 AM, 9/18/2024 11:48:00 AM, 21.6262512207031
9/18/2024 7:49:00 AM, 9/18/2024 11:49:00 AM, 22.0300140380859
9/18/2024 7:50:00 AM, 9/18/2024 11:50:00 AM, 22.4131183624268
9/18/2024 7:51:00 AM, 9/18/2024 11:51:00 AM, 22.3159961700439
9/18/2024 7:52:00 AM, 9/18/2024 11:52:00 AM, 22.8588466644287
9/18/2024 7:53:00 AM, 9/18/2024 11:53:00 AM, 22.9758377075195
9/18/2024 7:54:00 AM, 9/18/2024 11:54:00 AM, 22.6839962005615
9/18/2024 7:55:00 AM, 9/18/2024 11:55:00 AM, 21.9151992797852
9/18/2024 7:56:00 AM, 9/18/2024 11:56:00 AM, 21.5128383636475
9/18/2024 7:57:00 AM, 9/18/2024 11:57:00 AM, 21.4978313446045
9/18/2024 7:58:00 AM, 9/18/2024 11:58:00 AM, 20.2570858001709
9/18/2024 7:59:00 AM, 9/18/2024 11:59:00 AM, 19.8233222961426
9/18/2024 8:00:00 AM, 9/18/2024 12:00:00 PM, 19.7214584350586
9/18/2024 8:01:00 AM, 9/18/2024 12:01:00 PM, 20.3942356109619
9/18/2024 8:02:00 AM, 9/18/2024 12:02:00 PM, 18.9711284637451
9/18/2024 8:03:00 AM, 9/18/2024 12:03:00 PM, 21.4142436981201
9/18/2024 8:04:00 AM, 9/18/2024 12:04:00 PM, 22.318510055542
9/18/2024 8:05:00 AM, 9/18/2024 12:05:00 PM, 19.5243968963623
9/18/2024 8:06:00 AM, 9/18/2024 12:06:00 PM, 19.0368251800537
9/18/2024 8:07:00 AM, 9/18/2024 12:07:00 PM, 20.4027156829834
9/18/2024 8:08:00 AM, 9/18/2024 12:08:00 PM, 19.6563453674316
9/18/2024 8:09:00 AM, 9/18/2024 12:09:00 PM, 19.6885547637939
9/18/2024 8:10:00 AM, 9/18/2024 12:10:00 PM, 20.4190807342529
9/18/2024 8:11:00 AM, 9/18/2024 12:11:00 PM, 20.3730010986328
9/18/2024 8:12:00 AM, 9/18/2024 12:12:00 PM, 20.678783416748
9/18/2024 8:13:00 AM, 9/18/2024 12:13:00 PM, 20.3553256988525
9/18/2024 8:14:00 AM, 9/18/2024 12:14:00 PM, 20.0858554840088
9/18/2024 8:15:00 AM, 9/18/2024 12:15:00 PM, 20.1626892089844
9/18/2024 8:16:00 AM, 9/18/2024 12:16:00 PM, 20.1389427185059
9/18/2024 8:17:00 AM, 9/18/2024 12:17:00 PM, 20.3505992889404
9/18/2024 8:18:00 AM, 9/18/2024 12:18:00 PM, 21.1790142059326
9/18/2024 8:19:00 AM, 9/18/2024 12:19:00 PM, 21.1923751831055
9/18/2024 8:20:00 AM, 9/18/2024 12:20:00 PM, 21.8581733703613
9/18/2024 8:21:00 AM, 9/18/2024 12:21:00 PM, 22.3493175506592
9/18/2024 8:22:00 AM, 9/18/2024 12:22:00 PM, 22.3123798370361
9/18/2024 8:23:00 AM, 9/18/2024 12:23:00 PM, 22.3123798370361
9/18/2024 8:24:00 AM, 9/18/2024 12:24:00 PM, 22.3123798370361
9/18/2024 8:25:00 AM, 9/18/2024 12:25:00 PM, 25.1222019195557
9/18/2024 8:26:00 AM, 9/18/2024 12:26:00 PM, 24.342155456543
9/18/2024 8:27:00 AM, 9/18/2024 12:27:00 PM, 22.2221450805664
9/18/2024 8:28:00 AM, 9/18/2024 12:28:00 PM, 22.5139026641846
9/18/2024 8:29:00 AM, 9/18/2024 12:29:00 PM, 23.8340358734131
9/18/2024 8:30:00 AM, 9/18/2024 12:30:00 PM, 23.3267593383789
9/18/2024 8:31:00 AM, 9/18/2024 12:31:00 PM, 21.3329524993896
9/18/2024 8:32:00 AM, 9/18/2024 12:32:00 PM, 19.571720123291
9/18/2024 8:33:00 AM, 9/18/2024 12:33:00 PM, 20.070650100708
9/18/2024 8:34:00 AM, 9/18/2024 12:34:00 PM, 21.7320404052734
9/18/2024 8:35:00 AM, 9/18/2024 12:35:00 PM, 20.7839736938477
9/18/2024 8:36:00 AM, 9/18/2024 12:36:00 PM, 20.2678928375244
9/18/2024 8:37:00 AM, 9/18/2024 12:37:00 PM, 19.7867240905762
9/18/2024 8:38:00 AM, 9/18/2024 12:38:00 PM, 18.4270877838135
9/18/2024 8:39:00 AM, 9/18/2024 12:39:00 PM, 19.366024017334
9/18/2024 8:40:00 AM, 9/18/2024 12:40:00 PM, 20.3284873962402
9/18/2024 8:41:00 AM, 9/18/2024 12:41:00 PM, 18.6159687042236
9/18/2024 8:42:00 AM, 9/18/2024 12:42:00 PM, 19.3693141937256
9/18/2024 8:43:00 AM, 9/18/2024 12:43:00 PM, 19.465576171875
9/18/2024 8:44:00 AM, 9/18/2024 12:44:00 PM, 19.2475910186768
9/18/2024 8:45:00 AM, 9/18/2024 12:45:00 PM, 18.2674808502197
9/18/2024 8:46:00 AM, 9/18/2024 12:46:00 PM, 18.0729141235352
9/18/2024 8:47:00 AM, 9/18/2024 12:47:00 PM, 18.4216079711914
9/18/2024 8:48:00 AM, 9/18/2024 12:48:00 PM, 18.3756523132324
9/18/2024 8:49:00 AM, 9/18/2024 12:49:00 PM, 18.2729644775391
9/18/2024 8:50:00 AM, 9/18/2024 12:50:00 PM, 18.4098167419434
9/18/2024 8:51:00 AM, 9/18/2024 12:51:00 PM, 18.13991355896
9/18/2024 8:52:00 AM, 9/18/2024 12:52:00 PM, 18.2318592071533
9/18/2024 8:53:00 AM, 9/18/2024 12:53:00 PM, 18.5415954589844
9/18/2024 8:54:00 AM, 9/18/2024 12:54:00 PM, 18.1366806030273
9/18/2024 8:55:00 AM, 9/18/2024 12:55:00 PM, 18.3093452453613
9/18/2024 8:56:00 AM, 9/18/2024 12:56:00 PM, 17.7632083892822
9/18/2024 8:57:00 AM, 9/18/2024 12:57:00 PM, 17.2566242218018
9/18/2024 8:58:00 AM, 9/18/2024 12:58:00 PM, 17.8296279907227
9/18/2024 8:59:00 AM, 9/18/2024 12:59:00 PM, 18.2053050994873
9/18/2024 9:00:00 AM, 9/18/2024 1:00:00 PM, 17.5906314849854
9/18/2024 9:01:00 AM, 9/18/2024 1:01:00 PM, 17.2611389160156
9/18/2024 9:02:00 AM, 9/18/2024 1:02:00 PM, 17.3621997833252
9/18/2024 9:03:00 AM, 9/18/2024 1:03:00 PM, 16.9214401245117
9/18/2024 9:04:00 AM, 9/18/2024 1:04:00 PM, 17.5189876556396
9/18/2024 9:05:00 AM, 9/18/2024 1:05:00 PM, 18.1321792602539
9/18/2024 9:06:00 AM, 9/18/2024 1:06:00 PM, 18.2192783355713
9/18/2024 9:07:00 AM, 9/18/2024 1:07:00 PM, 17.930814743042
9/18/2024 9:08:00 AM, 9/18/2024 1:08:00 PM, 17.7909317016602
9/18/2024 9:09:00 AM, 9/18/2024 1:09:00 PM, 17.682409286499
9/18/2024 9:10:00 AM, 9/18/2024 1:10:00 PM, 18.563850402832
9/18/2024 9:11:00 AM, 9/18/2024 1:11:00 PM, 19.2810592651367
9/18/2024 9:12:00 AM, 9/18/2024 1:12:00 PM, 19.6241893768311
9/18/2024 9:13:00 AM, 9/18/2024 1:13:00 PM, 19.8926410675049
9/18/2024 9:14:00 AM, 9/18/2024 1:14:00 PM, 18.8566932678223
9/18/2024 9:15:00 AM, 9/18/2024 1:15:00 PM, 18.8128528594971
9/18/2024 9:16:00 AM, 9/18/2024 1:16:00 PM, 18.1142997741699
9/18/2024 9:17:00 AM, 9/18/2024 1:17:00 PM, 18.1258354187012
9/18/2024 9:18:00 AM, 9/18/2024 1:18:00 PM, 18.2665367126465
9/18/2024 9:19:00 AM, 9/18/2024 1:19:00 PM, 16.9065914154053
9/18/2024 9:20:00 AM, 9/18/2024 1:20:00 PM, 16.4717903137207
9/18/2024 9:21:00 AM, 9/18/2024 1:21:00 PM, 16.2376308441162
9/18/2024 9:22:00 AM, 9/18/2024 1:22:00 PM, 16.1294097900391
9/18/2024 9:23:00 AM, 9/18/2024 1:23:00 PM, 16.4833011627197
9/18/2024 9:24:00 AM, 9/18/2024 1:24:00 PM, 16.5004253387451
9/18/2024 9:25:00 AM, 9/18/2024 1:25:00 PM, 16.5004253387451
9/18/2024 9:26:00 AM, 9/18/2024 1:26:00 PM, 18.1597919464111
9/18/2024 9:27:00 AM, 9/18/2024 1:27:00 PM, 18.1680469512939
9/18/2024 9:28:00 AM, 9/18/2024 1:28:00 PM, 17.6698112487793
9/18/2024 9:29:00 AM, 9/18/2024 1:29:00 PM, 17.1160221099854
9/18/2024 9:30:00 AM, 9/18/2024 1:30:00 PM, 17.0546283721924
9/18/2024 9:31:00 AM, 9/18/2024 1:31:00 PM, 16.412015914917
9/18/2024 9:32:00 AM, 9/18/2024 1:32:00 PM, 15.843731880188
9/18/2024 9:33:00 AM, 9/18/2024 1:33:00 PM, 16.1587162017822
9/18/2024 9:34:00 AM, 9/18/2024 1:34:00 PM, 16.14182472229
9/18/2024 9:35:00 AM, 9/18/2024 1:35:00 PM, 15.3705530166626
9/18/2024 9:36:00 AM, 9/18/2024 1:36:00 PM, 15.5702381134033
9/18/2024 9:37:00 AM, 9/18/2024 1:37:00 PM, 16.330738067627
9/18/2024 9:38:00 AM, 9/18/2024 1:38:00 PM, 17.0677070617676
9/18/2024 9:39:00 AM, 9/18/2024 1:39:00 PM, 17.5402317047119
9/18/2024 9:40:00 AM, 9/18/2024 1:40:00 PM, 17.9832820892334
9/18/2024 9:41:00 AM, 9/18/2024 1:41:00 PM, 18.5874729156494
9/18/2024 9:42:00 AM, 9/18/2024 1:42:00 PM, 18.791748046875
9/18/2024 9:43:00 AM, 9/18/2024 1:43:00 PM, 19.0782146453857
9/18/2024 9:44:00 AM, 9/18/2024 1:44:00 PM, 19.7476406097412
9/18/2024 9:45:00 AM, 9/18/2024 1:45:00 PM, 19.457706451416
9/18/2024 9:46:00 AM, 9/18/2024 1:46:00 PM, 19.1281909942627
9/18/2024 9:47:00 AM, 9/18/2024 1:47:00 PM, 30.5208969116211
9/18/2024 9:48:00 AM, 9/18/2024 1:48:00 PM, 26.0767059326172
9/18/2024 9:49:00 AM, 9/18/2024 1:49:00 PM, 20.8690547943115
9/18/2024 9:50:00 AM, 9/18/2024 1:50:00 PM, 20.2389068603516
9/18/2024 9:51:00 AM, 9/18/2024 1:51:00 PM, 19.9568271636963
9/18/2024 9:52:00 AM, 9/18/2024 1:52:00 PM, 18.6987056732178
9/18/2024 9:53:00 AM, 9/18/2024 1:53:00 PM, 17.4319019317627
9/18/2024 9:54:00 AM, 9/18/2024 1:54:00 PM, 17.2193622589111
9/18/2024 9:55:00 AM, 9/18/2024 1:55:00 PM, 18.8576107025146
9/18/2024 9:56:00 AM, 9/18/2024 1:56:00 PM, 15.6674766540527
9/18/2024 9:57:00 AM, 9/18/2024 1:57:00 PM, 14.6681022644043
9/18/2024 9:58:00 AM, 9/18/2024 1:58:00 PM, 14.5775318145752
9/18/2024 9:59:00 AM, 9/18/2024 1:59:00 PM, 15.4530534744263
9/18/2024 10:00:00 AM, 9/18/2024 2:00:00 PM, 15.7692966461182
9/18/2024 10:01:00 AM, 9/18/2024 2:01:00 PM, 15.7139797210693
9/18/2024 10:02:00 AM, 9/18/2024 2:02:00 PM, 15.9820585250854
9/18/2024 10:03:00 AM, 9/18/2024 2:03:00 PM, 16.7192115783691
9/18/2024 10:04:00 AM, 9/18/2024 2:04:00 PM, 17.594425201416
9/18/2024 10:05:00 AM, 9/18/2024 2:05:00 PM, 17.2711238861084
9/18/2024 10:06:00 AM, 9/18/2024 2:06:00 PM, 17.1996688842773
9/18/2024 10:07:00 AM, 9/18/2024 2:07:00 PM, 14.7286968231201
9/18/2024 10:08:00 AM, 9/18/2024 2:08:00 PM, 12.3664789199829
9/18/2024 10:09:00 AM, 9/18/2024 2:09:00 PM, 12.0998210906982
9/18/2024 10:10:00 AM, 9/18/2024 2:10:00 PM, 11.4394645690918
9/18/2024 10:11:00 AM, 9/18/2024 2:11:00 PM, 11.7882108688354
9/18/2024 10:12:00 AM, 9/18/2024 2:12:00 PM, 11.669825553894
9/18/2024 10:13:00 AM, 9/18/2024 2:13:00 PM, 12.7412528991699
9/18/2024 10:14:00 AM, 9/18/2024 2:14:00 PM, 12.8233699798584
9/18/2024 10:15:00 AM, 9/18/2024 2:15:00 PM, 14.5381650924683
9/18/2024 10:16:00 AM, 9/18/2024 2:16:00 PM, 14.7428770065308
9/18/2024 10:17:00 AM, 9/18/2024 2:17:00 PM, 15.242036819458
9/18/2024 10:18:00 AM, 9/18/2024 2:18:00 PM, 12.7893838882446
9/18/2024 10:19:00 AM, 9/18/2024 2:19:00 PM, 12.5218143463135
9/18/2024 10:20:00 AM, 9/18/2024 2:20:00 PM, 11.4989528656006
9/18/2024 10:21:00 AM, 9/18/2024 2:21:00 PM, 11.723237991333
9/18/2024 10:22:00 AM, 9/18/2024 2:22:00 PM, 11.8527965545654
9/18/2024 10:23:00 AM, 9/18/2024 2:23:00 PM, 11.8557949066162
9/18/2024 10:24:00 AM, 9/18/2024 2:24:00 PM, 12.6955060958862
9/18/2024 10:25:00 AM, 9/18/2024 2:25:00 PM, 12.9442253112793
9/18/2024 10:26:00 AM, 9/18/2024 2:26:00 PM, 12.9442253112793
9/18/2024 10:27:00 AM, 9/18/2024 2:27:00 PM, 12.3773231506348
9/18/2024 10:28:00 AM, 9/18/2024 2:28:00 PM, 12.8124113082886
9/18/2024 10:29:00 AM, 9/18/2024 2:29:00 PM, 13.3994970321655
9/18/2024 10:30:00 AM, 9/18/2024 2:30:00 PM, 12.9098539352417
9/18/2024 10:31:00 AM, 9/18/2024 2:31:00 PM, 12.2923498153687
9/18/2024 10:32:00 AM, 9/18/2024 2:32:00 PM, 12.6550464630127
9/18/2024 10:33:00 AM, 9/18/2024 2:33:00 PM, 14.1655111312866
9/18/2024 10:34:00 AM, 9/18/2024 2:34:00 PM, 14.4346494674683
9/18/2024 10:35:00 AM, 9/18/2024 2:35:00 PM, 14.3871870040894
9/18/2024 10:36:00 AM, 9/18/2024 2:36:00 PM, 11.136944770813
9/18/2024 10:37:00 AM, 9/18/2024 2:37:00 PM, 10.9185781478882
9/18/2024 10:38:00 AM, 9/18/2024 2:38:00 PM, 11.3546018600464
9/18/2024 10:39:00 AM, 9/18/2024 2:39:00 PM, 10.982985496521
9/18/2024 10:40:00 AM, 9/18/2024 2:40:00 PM, 11.6227283477783
9/18/2024 10:41:00 AM, 9/18/2024 2:41:00 PM, 11.3423881530762
9/18/2024 10:42:00 AM, 9/18/2024 2:42:00 PM, 10.6982593536377
9/18/2024 10:43:00 AM, 9/18/2024 2:43:00 PM, 10.6692695617676
9/18/2024 10:44:00 AM, 9/18/2024 2:44:00 PM, 10.7091407775879
9/18/2024 10:45:00 AM, 9/18/2024 2:45:00 PM, 9.67210388183594
9/18/2024 10:46:00 AM, 9/18/2024 2:46:00 PM, 10.2567453384399
9/18/2024 10:47:00 AM, 9/18/2024 2:47:00 PM, 11.6123609542847
9/18/2024 10:48:00 AM, 9/18/2024 2:48:00 PM, 10.1502923965454
9/18/2024 10:49:00 AM, 9/18/2024 2:49:00 PM, 10.539568901062
9/18/2024 10:50:00 AM, 9/18/2024 2:50:00 PM, 10.8988199234009
9/18/2024 10:51:00 AM, 9/18/2024 2:51:00 PM, 11.4509019851685
9/18/2024 10:52:00 AM, 9/18/2024 2:52:00 PM, 11.5442562103271
9/18/2024 10:53:00 AM, 9/18/2024 2:53:00 PM, 11.3572311401367
9/18/2024 10:54:00 AM, 9/18/2024 2:54:00 PM, 10.9879331588745
9/18/2024 10:55:00 AM, 9/18/2024 2:55:00 PM, 11.0438861846924
9/18/2024 10:56:00 AM, 9/18/2024 2:56:00 PM, 10.0963468551636
9/18/2024 10:57:00 AM, 9/18/2024 2:57:00 PM, 9.64811325073242
9/18/2024 10:58:00 AM, 9/18/2024 2:58:00 PM, 10.2030363082886
9/18/2024 10:59:00 AM, 9/18/2024 2:59:00 PM, 9.84764099121094
9/18/2024 11:00:00 AM, 9/18/2024 3:00:00 PM, 8.95141887664795
9/18/2024 11:01:00 AM, 9/18/2024 3:01:00 PM, 9.85259628295898
9/18/2024 11:02:00 AM, 9/18/2024 3:02:00 PM, 10.3309192657471
9/18/2024 11:03:00 AM, 9/18/2024 3:03:00 PM, 9.59206390380859
9/18/2024 11:04:00 AM, 9/18/2024 3:04:00 PM, 8.97632503509521
9/18/2024 11:05:00 AM, 9/18/2024 3:05:00 PM, 9.74580955505371
9/18/2024 11:06:00 AM, 9/18/2024 3:06:00 PM, 12.6743144989014
9/18/2024 11:07:00 AM, 9/18/2024 3:07:00 PM, 12.3547163009644
9/18/2024 11:08:00 AM, 9/18/2024 3:08:00 PM, 11.1528816223145
9/18/2024 11:09:00 AM, 9/18/2024 3:09:00 PM, 11.1353158950806
9/18/2024 11:10:00 AM, 9/18/2024 3:10:00 PM, 12.5978059768677
9/18/2024 11:11:00 AM, 9/18/2024 3:11:00 PM, 12.9469432830811
9/18/2024 11:12:00 AM, 9/18/2024 3:12:00 PM, 13.297080039978
9/18/2024 11:13:00 AM, 9/18/2024 3:13:00 PM, 11.6500616073608
9/18/2024 11:14:00 AM, 9/18/2024 3:14:00 PM, 11.2769021987915
9/18/2024 11:15:00 AM, 9/18/2024 3:15:00 PM, 9.90546703338623
9/18/2024 11:16:00 AM, 9/18/2024 3:16:00 PM, 10.4432497024536
9/18/2024 11:17:00 AM, 9/18/2024 3:17:00 PM, 11.3945121765137
9/18/2024 11:18:00 AM, 9/18/2024 3:18:00 PM, 10.8764610290527
9/18/2024 11:19:00 AM, 9/18/2024 3:19:00 PM, 10.7217884063721
9/18/2024 11:20:00 AM, 9/18/2024 3:20:00 PM, 10.2788915634155
9/18/2024 11:21:00 AM, 9/18/2024 3:21:00 PM, 11.7207822799683
9/18/2024 11:22:00 AM, 9/18/2024 3:22:00 PM, 10.6416311264038
9/18/2024 11:23:00 AM, 9/18/2024 3:23:00 PM, 10.5674877166748
9/18/2024 11:24:00 AM, 9/18/2024 3:24:00 PM, 11.7192964553833
9/18/2024 11:25:00 AM, 9/18/2024 3:25:00 PM, 12.2974987030029
9/18/2024 11:26:00 AM, 9/18/2024 3:26:00 PM, 12.5708103179932
9/18/2024 11:27:00 AM, 9/18/2024 3:27:00 PM, 12.5708103179932
9/18/2024 11:28:00 AM, 9/18/2024 3:28:00 PM, 11.7121906280518
9/18/2024 11:29:00 AM, 9/18/2024 3:29:00 PM, 10.1770133972168
9/18/2024 11:30:00 AM, 9/18/2024 3:30:00 PM, 10.1692094802856
9/18/2024 11:31:00 AM, 9/18/2024 3:31:00 PM, 10.6126756668091
9/18/2024 11:32:00 AM, 9/18/2024 3:32:00 PM, 9.65392589569092
9/18/2024 11:33:00 AM, 9/18/2024 3:33:00 PM, 10.1242332458496
9/18/2024 11:34:00 AM, 9/18/2024 3:34:00 PM, 10.6811466217041
9/18/2024 11:35:00 AM, 9/18/2024 3:35:00 PM, 10.7363958358765
9/18/2024 11:36:00 AM, 9/18/2024 3:36:00 PM, 11.2979927062988
9/18/2024 11:37:00 AM, 9/18/2024 3:37:00 PM, 11.42347240448
9/18/2024 11:38:00 AM, 9/18/2024 3:38:00 PM, 11.3582639694214
9/18/2024 11:39:00 AM, 9/18/2024 3:39:00 PM, 10.786566734314
9/18/2024 11:40:00 AM, 9/18/2024 3:40:00 PM, 10.545937538147
9/18/2024 11:41:00 AM, 9/18/2024 3:41:00 PM, 10.7914047241211
9/18/2024 11:42:00 AM, 9/18/2024 3:42:00 PM, 11.5922288894653
9/18/2024 11:43:00 AM, 9/18/2024 3:43:00 PM, 11.9421215057373
9/18/2024 11:44:00 AM, 9/18/2024 3:44:00 PM, 11.7106533050537
9/18/2024 11:45:00 AM, 9/18/2024 3:45:00 PM, 12.2407188415527
9/18/2024 11:46:00 AM, 9/18/2024 3:46:00 PM, 12.2820587158203
9/18/2024 11:47:00 AM, 9/18/2024 3:47:00 PM, 12.8065786361694
9/18/2024 11:48:00 AM, 9/18/2024 3:48:00 PM, 11.3389015197754
9/18/2024 11:49:00 AM, 9/18/2024 3:49:00 PM, 12.0138654708862
9/18/2024 11:50:00 AM, 9/18/2024 3:50:00 PM, 12.2400360107422
9/18/2024 11:51:00 AM, 9/18/2024 3:51:00 PM, 11.4817495346069
9/18/2024 11:52:00 AM, 9/18/2024 3:52:00 PM, 11.5038433074951
9/18/2024 11:53:00 AM, 9/18/2024 3:53:00 PM, 11.1196184158325
9/18/2024 11:54:00 AM, 9/18/2024 3:54:00 PM, 9.74213790893555
9/18/2024 11:55:00 AM, 9/18/2024 3:55:00 PM, 9.74907398223877
9/18/2024 11:56:00 AM, 9/18/2024 3:56:00 PM, 9.76383018493652
9/18/2024 11:57:00 AM, 9/18/2024 3:57:00 PM, 9.74663925170898
9/18/2024 11:58:00 AM, 9/18/2024 3:58:00 PM, 9.98697948455811
9/18/2024 11:59:00 AM, 9/18/2024 3:59:00 PM, 10.6711807250977
9/18/2024 12:00:00 PM, 9/18/2024 4:00:00 PM, 10.6073846817017
9/18/2024 12:01:00 PM, 9/18/2024 4:01:00 PM, 10.0549612045288
9/18/2024 12:02:00 PM, 9/18/2024 4:02:00 PM, 10.7143220901489
9/18/2024 12:03:00 PM, 9/18/2024 4:03:00 PM, 12.1183567047119
9/18/2024 12:04:00 PM, 9/18/2024 4:04:00 PM, 11.9394559860229
9/18/2024 12:05:00 PM, 9/18/2024 4:05:00 PM, 11.9016942977905
9/18/2024 12:06:00 PM, 9/18/2024 4:06:00 PM, 10.7454328536987
9/18/2024 12:07:00 PM, 9/18/2024 4:07:00 PM, 10.1059169769287
9/18/2024 12:08:00 PM, 9/18/2024 4:08:00 PM, 9.86747264862061
9/18/2024 12:09:00 PM, 9/18/2024 4:09:00 PM, 10.4146280288696
9/18/2024 12:10:00 PM, 9/18/2024 4:10:00 PM, 10.5199546813965
9/18/2024 12:11:00 PM, 9/18/2024 4:11:00 PM, 9.56092739105225
9/18/2024 12:12:00 PM, 9/18/2024 4:12:00 PM, 10.4914588928223
9/18/2024 12:13:00 PM, 9/18/2024 4:13:00 PM, 9.29101371765137
9/18/2024 12:14:00 PM, 9/18/2024 4:14:00 PM, 8.9000358581543
9/18/2024 12:15:00 PM, 9/18/2024 4:15:00 PM, 9.80591297149658
9/18/2024 12:16:00 PM, 9/18/2024 4:16:00 PM, 9.91535758972168
9/18/2024 12:17:00 PM, 9/18/2024 4:17:00 PM, 10.0006008148193
9/18/2024 12:18:00 PM, 9/18/2024 4:18:00 PM, 9.83739757537842
9/18/2024 12:19:00 PM, 9/18/2024 4:19:00 PM, 10.4964904785156
9/18/2024 12:20:00 PM, 9/18/2024 4:20:00 PM, 11.6709175109863
9/18/2024 12:21:00 PM, 9/18/2024 4:21:00 PM, 13.0400943756104
9/18/2024 12:22:00 PM, 9/18/2024 4:22:00 PM, 13.1966991424561
9/18/2024 12:23:00 PM, 9/18/2024 4:23:00 PM, 12.8426103591919
9/18/2024 12:24:00 PM, 9/18/2024 4:24:00 PM, 12.2174787521362
9/18/2024 12:25:00 PM, 9/18/2024 4:25:00 PM, 11.3720760345459
9/18/2024 12:26:00 PM, 9/18/2024 4:26:00 PM, 11.1612710952759
9/18/2024 12:27:00 PM, 9/18/2024 4:27:00 PM, 10.7098617553711
9/18/2024 12:28:00 PM, 9/18/2024 4:28:00 PM, 10.7098617553711
9/18/2024 12:29:00 PM, 9/18/2024 4:29:00 PM, 10.1166324615479
9/18/2024 12:30:00 PM, 9/18/2024 4:30:00 PM, 10.7614612579346
9/18/2024 12:31:00 PM, 9/18/2024 4:31:00 PM, 11.2245674133301
9/18/2024 12:32:00 PM, 9/18/2024 4:32:00 PM, 10.9825172424316
9/18/2024 12:33:00 PM, 9/18/2024 4:33:00 PM, 10.3194408416748
9/18/2024 12:34:00 PM, 9/18/2024 4:34:00 PM, 10.173095703125
9/18/2024 12:35:00 PM, 9/18/2024 4:35:00 PM, 9.65296649932861
9/18/2024 12:36:00 PM, 9/18/2024 4:36:00 PM, 9.04078578948975
9/18/2024 12:37:00 PM, 9/18/2024 4:37:00 PM, 9.05025672912598
9/18/2024 12:38:00 PM, 9/18/2024 4:38:00 PM, 8.24742126464844
9/18/2024 12:39:00 PM, 9/18/2024 4:39:00 PM, 8.16933155059814
9/18/2024 12:40:00 PM, 9/18/2024 4:40:00 PM, 8.43238639831543
9/18/2024 12:41:00 PM, 9/18/2024 4:41:00 PM, 8.78265857696533
9/18/2024 12:42:00 PM, 9/18/2024 4:42:00 PM, 9.15940284729004
9/18/2024 12:43:00 PM, 9/18/2024 4:43:00 PM, 9.30425453186035
9/18/2024 12:44:00 PM, 9/18/2024 4:44:00 PM, 10.3137760162354
9/18/2024 12:45:00 PM, 9/18/2024 4:45:00 PM, 9.97150230407715
9/18/2024 12:46:00 PM, 9/18/2024 4:46:00 PM, 9.6097354888916
9/18/2024 12:47:00 PM, 9/18/2024 4:47:00 PM, 8.7875394821167
9/18/2024 12:48:00 PM, 9/18/2024 4:48:00 PM, 8.50189590454102
9/18/2024 12:49:00 PM, 9/18/2024 4:49:00 PM, 8.87730121612549
9/18/2024 12:50:00 PM, 9/18/2024 4:50:00 PM, 9.48500919342041
9/18/2024 12:51:00 PM, 9/18/2024 4:51:00 PM, 9.61704158782959
9/18/2024 12:52:00 PM, 9/18/2024 4:52:00 PM, 10.2805156707764
9/18/2024 12:53:00 PM, 9/18/2024 4:53:00 PM, 10.9791421890259
9/18/2024 12:54:00 PM, 9/18/2024 4:54:00 PM, 11.1647548675537
9/18/2024 12:55:00 PM, 9/18/2024 4:55:00 PM, 10.1643600463867
9/18/2024 12:56:00 PM, 9/18/2024 4:56:00 PM, 9.83522510528564
9/18/2024 12:57:00 PM, 9/18/2024 4:57:00 PM, 10.2513256072998
9/18/2024 12:58:00 PM, 9/18/2024 4:58:00 PM, 9.5135555267334
9/18/2024 12:59:00 PM, 9/18/2024 4:59:00 PM, 10.3509941101074
9/18/2024 1:00:00 PM, 9/18/2024 5:00:00 PM, 10.588191986084
9/18/2024 1:01:00 PM, 9/18/2024 5:01:00 PM, 10.9793529510498
9/18/2024 1:02:00 PM, 9/18/2024 5:02:00 PM, 10.1503772735596
9/18/2024 1:03:00 PM, 9/18/2024 5:03:00 PM, 12.1696271896362
9/18/2024 1:04:00 PM, 9/18/2024 5:04:00 PM, 12.86448097229
9/18/2024 1:05:00 PM, 9/18/2024 5:05:00 PM, 11.0033750534058
9/18/2024 1:06:00 PM, 9/18/2024 5:06:00 PM, 11.6815423965454
9/18/2024 1:07:00 PM, 9/18/2024 5:07:00 PM, 11.8184604644775
9/18/2024 1:08:00 PM, 9/18/2024 5:08:00 PM, 12.6168746948242
9/18/2024 1:09:00 PM, 9/18/2024 5:09:00 PM, 11.1390972137451
9/18/2024 1:10:00 PM, 9/18/2024 5:10:00 PM, 11.292426109314
9/18/2024 1:11:00 PM, 9/18/2024 5:11:00 PM, 10.9365930557251
9/18/2024 1:12:00 PM, 9/18/2024 5:12:00 PM, 9.09028244018555
9/18/2024 1:13:00 PM, 9/18/2024 5:13:00 PM, 9.52556896209717
9/18/2024 1:14:00 PM, 9/18/2024 5:14:00 PM, 9.78670787811279
9/18/2024 1:15:00 PM, 9/18/2024 5:15:00 PM, 10.1852893829346
9/18/2024 1:16:00 PM, 9/18/2024 5:16:00 PM, 9.97394466400146
9/18/2024 1:17:00 PM, 9/18/2024 5:17:00 PM, 11.0301370620728
9/18/2024 1:18:00 PM, 9/18/2024 5:18:00 PM, 9.96885681152344
9/18/2024 1:19:00 PM, 9/18/2024 5:19:00 PM, 10.2183847427368
9/18/2024 1:20:00 PM, 9/18/2024 5:20:00 PM, 9.71861743927002
9/18/2024 1:21:00 PM, 9/18/2024 5:21:00 PM, 9.77438545227051
9/18/2024 1:22:00 PM, 9/18/2024 5:22:00 PM, 9.85554885864258
9/18/2024 1:23:00 PM, 9/18/2024 5:23:00 PM, 9.55563640594482
9/18/2024 1:24:00 PM, 9/18/2024 5:24:00 PM, 10.3873720169067
9/18/2024 1:25:00 PM, 9/18/2024 5:25:00 PM, 11.2576313018799
9/18/2024 1:26:00 PM, 9/18/2024 5:26:00 PM, 10.9463691711426
9/18/2024 1:27:00 PM, 9/18/2024 5:27:00 PM, 10.5224695205688
9/18/2024 1:28:00 PM, 9/18/2024 5:28:00 PM, 10.8560543060303
9/18/2024 1:29:00 PM, 9/18/2024 5:29:00 PM, 10.8560543060303
9/18/2024 1:30:00 PM, 9/18/2024 5:30:00 PM, 12.5473384857178
9/18/2024 1:31:00 PM, 9/18/2024 5:31:00 PM, 14.4368352890015
9/18/2024 1:32:00 PM, 9/18/2024 5:32:00 PM, 13.21533203125
9/18/2024 1:33:00 PM, 9/18/2024 5:33:00 PM, 12.0026845932007
9/18/2024 1:34:00 PM, 9/18/2024 5:34:00 PM, 11.2885141372681
9/18/2024 1:35:00 PM, 9/18/2024 5:35:00 PM, 10.5708637237549
9/18/2024 1:36:00 PM, 9/18/2024 5:36:00 PM, 11.0729961395264
9/18/2024 1:37:00 PM, 9/18/2024 5:37:00 PM, 14.752272605896
9/18/2024 1:38:00 PM, 9/18/2024 5:38:00 PM, 13.8135347366333
9/18/2024 1:39:00 PM, 9/18/2024 5:39:00 PM, 12.1107587814331
9/18/2024 1:40:00 PM, 9/18/2024 5:40:00 PM, 10.8995218276978
9/18/2024 1:41:00 PM, 9/18/2024 5:41:00 PM, 11.0468854904175
9/18/2024 1:42:00 PM, 9/18/2024 5:42:00 PM, 10.7395076751709
9/18/2024 1:43:00 PM, 9/18/2024 5:43:00 PM, 10.4525594711304
9/18/2024 1:44:00 PM, 9/18/2024 5:44:00 PM, 10.4195880889893
9/18/2024 1:45:00 PM, 9/18/2024 5:45:00 PM, 9.96755409240723
9/18/2024 1:46:00 PM, 9/18/2024 5:46:00 PM, 10.9743223190308
9/18/2024 1:47:00 PM, 9/18/2024 5:47:00 PM, 13.0008354187012
9/18/2024 1:48:00 PM, 9/18/2024 5:48:00 PM, 14.5155763626099
9/18/2024 1:49:00 PM, 9/18/2024 5:49:00 PM, 14.9703645706177
9/18/2024 1:50:00 PM, 9/18/2024 5:50:00 PM, 13.8611793518066
9/18/2024 1:51:00 PM, 9/18/2024 5:51:00 PM, 13.6881341934204
9/18/2024 1:52:00 PM, 9/18/2024 5:52:00 PM, 15.5423517227173
9/18/2024 1:53:00 PM, 9/18/2024 5:53:00 PM, 15.1273517608643
9/18/2024 1:54:00 PM, 9/18/2024 5:54:00 PM, 14.9501905441284
9/18/2024 1:55:00 PM, 9/18/2024 5:55:00 PM, 16.6226825714111
9/18/2024 1:56:00 PM, 9/18/2024 5:56:00 PM, 16.6580944061279
9/18/2024 1:57:00 PM, 9/18/2024 5:57:00 PM, 15.6500444412231
9/18/2024 1:58:00 PM, 9/18/2024 5:58:00 PM, 15.0912885665894
9/18/2024 1:59:00 PM, 9/18/2024 5:59:00 PM, 16.2409267425537
9/18/2024 2:00:00 PM, 9/18/2024 6:00:00 PM, 15.110818862915
9/18/2024 2:01:00 PM, 9/18/2024 6:01:00 PM, 15.7292757034302
9/18/2024 2:02:00 PM, 9/18/2024 6:02:00 PM, 14.605525970459
9/18/2024 2:03:00 PM, 9/18/2024 6:03:00 PM, 14.5975341796875
9/18/2024 2:04:00 PM, 9/18/2024 6:04:00 PM, 13.9356060028076
9/18/2024 2:05:00 PM, 9/18/2024 6:05:00 PM, 13.7801504135132
9/18/2024 2:06:00 PM, 9/18/2024 6:06:00 PM, 14.264594078064
9/18/2024 2:07:00 PM, 9/18/2024 6:07:00 PM, 12.4372758865356
9/18/2024 2:08:00 PM, 9/18/2024 6:08:00 PM, 11.371265411377
9/18/2024 2:09:00 PM, 9/18/2024 6:09:00 PM, 10.867395401001
9/18/2024 2:10:00 PM, 9/18/2024 6:10:00 PM, 10.3075141906738
9/18/2024 2:11:00 PM, 9/18/2024 6:11:00 PM, 11.4589929580688
9/18/2024 2:12:00 PM, 9/18/2024 6:12:00 PM, 11.6322641372681
9/18/2024 2:13:00 PM, 9/18/2024 6:13:00 PM, 10.9641160964966
9/18/2024 2:14:00 PM, 9/18/2024 6:14:00 PM, 11.0496635437012
9/18/2024 2:15:00 PM, 9/18/2024 6:15:00 PM, 11.5526933670044
9/18/2024 2:16:00 PM, 9/18/2024 6:16:00 PM, 11.8788833618164
9/18/2024 2:17:00 PM, 9/18/2024 6:17:00 PM, 12.934440612793
9/18/2024 2:18:00 PM, 9/18/2024 6:18:00 PM, 13.9437236785889
9/18/2024 2:19:00 PM, 9/18/2024 6:19:00 PM, 15.1081495285034
9/18/2024 2:20:00 PM, 9/18/2024 6:20:00 PM, 13.7410049438477
9/18/2024 2:21:00 PM, 9/18/2024 6:21:00 PM, 13.3070182800293
9/18/2024 2:22:00 PM, 9/18/2024 6:22:00 PM, 12.307183265686
9/18/2024 2:23:00 PM, 9/18/2024 6:23:00 PM, 11.6791400909424
9/18/2024 2:24:00 PM, 9/18/2024 6:24:00 PM, 11.4394264221191
9/18/2024 2:25:00 PM, 9/18/2024 6:25:00 PM, 10.5111141204834
9/18/2024 2:26:00 PM, 9/18/2024 6:26:00 PM, 9.71243572235107
9/18/2024 2:27:00 PM, 9/18/2024 6:27:00 PM, 10.6383466720581
9/18/2024 2:28:00 PM, 9/18/2024 6:28:00 PM, 11.9663143157959
9/18/2024 2:29:00 PM, 9/18/2024 6:29:00 PM, 12.3577871322632
9/18/2024 2:30:00 PM, 9/18/2024 6:30:00 PM, 12.3577871322632
9/18/2024 2:31:00 PM, 9/18/2024 6:31:00 PM, 11.6207647323608
9/18/2024 2:32:00 PM, 9/18/2024 6:32:00 PM, 10.9513788223267
9/18/2024 2:33:00 PM, 9/18/2024 6:33:00 PM, 10.0480966567993
9/18/2024 2:34:00 PM, 9/18/2024 6:34:00 PM, 10.7161388397217
9/18/2024 2:35:00 PM, 9/18/2024 6:35:00 PM, 10.2230234146118
9/18/2024 2:36:00 PM, 9/18/2024 6:36:00 PM, 9.86324977874756
9/18/2024 2:37:00 PM, 9/18/2024 6:37:00 PM, 9.12607002258301
9/18/2024 2:38:00 PM, 9/18/2024 6:38:00 PM, 8.59227657318115
9/18/2024 2:39:00 PM, 9/18/2024 6:39:00 PM, 8.71914196014404
9/18/2024 2:40:00 PM, 9/18/2024 6:40:00 PM, 8.78710746765137
9/18/2024 2:41:00 PM, 9/18/2024 6:41:00 PM, 8.64493656158447
9/18/2024 2:42:00 PM, 9/18/2024 6:42:00 PM, 8.75907897949219
9/18/2024 2:43:00 PM, 9/18/2024 6:43:00 PM, 9.21401977539062
9/18/2024 2:44:00 PM, 9/18/2024 6:44:00 PM, 9.31587886810303
9/18/2024 2:45:00 PM, 9/18/2024 6:45:00 PM, 10.7641220092773
9/18/2024 2:46:00 PM, 9/18/2024 6:46:00 PM, 9.00287437438965
9/18/2024 2:47:00 PM, 9/18/2024 6:47:00 PM, 8.09992027282715
9/18/2024 2:48:00 PM, 9/18/2024 6:48:00 PM, 8.2529411315918
9/18/2024 2:49:00 PM, 9/18/2024 6:49:00 PM, 8.06542205810547
9/18/2024 2:50:00 PM, 9/18/2024 6:50:00 PM, 8.0062084197998
9/18/2024 2:51:00 PM, 9/18/2024 6:51:00 PM, 8.00013065338135
9/18/2024 2:52:00 PM, 9/18/2024 6:52:00 PM, 8.64009094238281
9/18/2024 2:53:00 PM, 9/18/2024 6:53:00 PM, 8.74924755096436
9/18/2024 2:54:00 PM, 9/18/2024 6:54:00 PM, 8.2641658782959
9/18/2024 2:55:00 PM, 9/18/2024 6:55:00 PM, 8.22876453399658
9/18/2024 2:56:00 PM, 9/18/2024 6:56:00 PM, 8.76814842224121
9/18/2024 2:57:00 PM, 9/18/2024 6:57:00 PM, 8.98910236358643
9/18/2024 2:58:00 PM, 9/18/2024 6:58:00 PM, 8.81883716583252
9/18/2024 2:59:00 PM, 9/18/2024 6:59:00 PM, 9.32545185089111
9/18/2024 3:00:00 PM, 9/18/2024 7:00:00 PM, 8.69434833526611
9/18/2024 3:01:00 PM, 9/18/2024 7:01:00 PM, 8.3586483001709
9/18/2024 3:02:00 PM, 9/18/2024 7:02:00 PM, 8.9721851348877
9/18/2024 3:03:00 PM, 9/18/2024 7:03:00 PM, 10.4854888916016
9/18/2024 3:04:00 PM, 9/18/2024 7:04:00 PM, 9.94130420684814
9/18/2024 3:05:00 PM, 9/18/2024 7:05:00 PM, 9.73022651672363
9/18/2024 3:06:00 PM, 9/18/2024 7:06:00 PM, 9.20133018493652
9/18/2024 3:07:00 PM, 9/18/2024 7:07:00 PM, 8.5324649810791
9/18/2024 3:08:00 PM, 9/18/2024 7:08:00 PM, 8.24255084991455
9/18/2024 3:09:00 PM, 9/18/2024 7:09:00 PM, 8.82537937164307
9/18/2024 3:10:00 PM, 9/18/2024 7:10:00 PM, 8.99159240722656
9/18/2024 3:11:00 PM, 9/18/2024 7:11:00 PM, 9.93759155273438
9/18/2024 3:12:00 PM, 9/18/2024 7:12:00 PM, 10.2270250320435
9/18/2024 3:13:00 PM, 9/18/2024 7:13:00 PM, 11.7141456604004
9/18/2024 3:14:00 PM, 9/18/2024 7:14:00 PM, 11.7057790756226
9/18/2024 3:15:00 PM, 9/18/2024 7:15:00 PM, 12.3301630020142
9/18/2024 3:16:00 PM, 9/18/2024 7:16:00 PM, 11.9379281997681
9/18/2024 3:17:00 PM, 9/18/2024 7:17:00 PM, 10.0944538116455
9/18/2024 3:18:00 PM, 9/18/2024 7:18:00 PM, 9.72800731658936
9/18/2024 3:19:00 PM, 9/18/2024 7:19:00 PM, 9.668532371521
9/18/2024 3:20:00 PM, 9/18/2024 7:20:00 PM, 8.99278736114502
9/18/2024 3:21:00 PM, 9/18/2024 7:21:00 PM, 9.69388198852539
9/18/2024 3:22:00 PM, 9/18/2024 7:22:00 PM, 10.4755420684814
9/18/2024 3:23:00 PM, 9/18/2024 7:23:00 PM, 10.9273366928101
9/18/2024 3:24:00 PM, 9/18/2024 7:24:00 PM, 9.72868537902832
9/18/2024 3:25:00 PM, 9/18/2024 7:25:00 PM, 9.48548412322998
9/18/2024 3:26:00 PM, 9/18/2024 7:26:00 PM, 9.59354209899902
9/18/2024 3:27:00 PM, 9/18/2024 7:27:00 PM, 9.9399585723877
9/18/2024 3:28:00 PM, 9/18/2024 7:28:00 PM, 10.3655843734741
9/18/2024 3:29:00 PM, 9/18/2024 7:29:00 PM, 10.0581922531128
9/18/2024 3:30:00 PM, 9/18/2024 7:30:00 PM, 10.0928335189819
9/18/2024 3:31:00 PM, 9/18/2024 7:31:00 PM, 10.0928335189819
9/18/2024 3:32:00 PM, 9/18/2024 7:32:00 PM, 9.78983497619629
9/18/2024 3:33:00 PM, 9/18/2024 7:33:00 PM, 8.99528408050537
9/18/2024 3:34:00 PM, 9/18/2024 7:34:00 PM, 9.38091659545898
9/18/2024 3:35:00 PM, 9/18/2024 7:35:00 PM, 9.94930362701416
9/18/2024 3:36:00 PM, 9/18/2024 7:36:00 PM, 8.7490234375
9/18/2024 3:37:00 PM, 9/18/2024 7:37:00 PM, 8.8852481842041
9/18/2024 3:38:00 PM, 9/18/2024 7:38:00 PM, 8.85550308227539
9/18/2024 3:39:00 PM, 9/18/2024 7:39:00 PM, 10.642466545105
9/18/2024 3:40:00 PM, 9/18/2024 7:40:00 PM, 8.93898391723633
9/18/2024 3:41:00 PM, 9/18/2024 7:41:00 PM, 8.97291088104248
9/18/2024 3:42:00 PM, 9/18/2024 7:42:00 PM, 9.53853893280029
9/18/2024 3:43:00 PM, 9/18/2024 7:43:00 PM, 10.8542146682739
9/18/2024 3:44:00 PM, 9/18/2024 7:44:00 PM, 12.5980253219604
9/18/2024 3:45:00 PM, 9/18/2024 7:45:00 PM, 9.90292644500732
9/18/2024 3:46:00 PM, 9/18/2024 7:46:00 PM, 9.24610424041748
9/18/2024 3:47:00 PM, 9/18/2024 7:47:00 PM, 8.67973709106445
9/18/2024 3:48:00 PM, 9/18/2024 7:48:00 PM, 10.7583255767822
9/18/2024 3:49:00 PM, 9/18/2024 7:49:00 PM, 8.87585163116455
9/18/2024 3:50:00 PM, 9/18/2024 7:50:00 PM, 6.83666086196899
9/18/2024 3:51:00 PM, 9/18/2024 7:51:00 PM, 8.05458641052246
9/18/2024 3:52:00 PM, 9/18/2024 7:52:00 PM, 7.42948007583618
9/18/2024 3:53:00 PM, 9/18/2024 7:53:00 PM, 7.24558162689209
9/18/2024 3:54:00 PM, 9/18/2024 7:54:00 PM, 7.32002735137939
9/18/2024 3:55:00 PM, 9/18/2024 7:55:00 PM, 7.79536724090576
9/18/2024 3:56:00 PM, 9/18/2024 7:56:00 PM, 8.56435871124268
9/18/2024 3:57:00 PM, 9/18/2024 7:57:00 PM, 8.34848117828369
9/18/2024 3:58:00 PM, 9/18/2024 7:58:00 PM, 8.50972461700439
9/18/2024 3:59:00 PM, 9/18/2024 7:59:00 PM, 9.52967739105225
9/18/2024 4:00:00 PM, 9/18/2024 8:00:00 PM, 10.3252811431885
9/18/2024 4:01:00 PM, 9/18/2024 8:01:00 PM, 9.85092544555664
9/18/2024 4:02:00 PM, 9/18/2024 8:02:00 PM, 9.64070987701416
9/18/2024 4:03:00 PM, 9/18/2024 8:03:00 PM, 9.17012119293213
9/18/2024 4:04:00 PM, 9/18/2024 8:04:00 PM, 8.0933952331543
9/18/2024 4:05:00 PM, 9/18/2024 8:05:00 PM, 8.57939434051514
9/18/2024 4:06:00 PM, 9/18/2024 8:06:00 PM, 8.74550819396973
9/18/2024 4:07:00 PM, 9/18/2024 8:07:00 PM, 8.67196273803711
9/18/2024 4:08:00 PM, 9/18/2024 8:08:00 PM, 8.20604419708252
9/18/2024 4:09:00 PM, 9/18/2024 8:09:00 PM, 8.82111930847168
9/18/2024 4:10:00 PM, 9/18/2024 8:10:00 PM, 7.28919458389282
9/18/2024 4:11:00 PM, 9/18/2024 8:11:00 PM, 7.38110971450806
9/18/2024 4:12:00 PM, 9/18/2024 8:12:00 PM, 7.51196622848511
9/18/2024 4:13:00 PM, 9/18/2024 8:13:00 PM, 8.91163539886475
9/18/2024 4:14:00 PM, 9/18/2024 8:14:00 PM, 10.3527755737305
9/18/2024 4:15:00 PM, 9/18/2024 8:15:00 PM, 10.6882648468018
9/18/2024 4:16:00 PM, 9/18/2024 8:16:00 PM, 8.31205272674561
9/18/2024 4:17:00 PM, 9/18/2024 8:17:00 PM, 8.02487850189209
9/18/2024 4:18:00 PM, 9/18/2024 8:18:00 PM, 8.26578044891357
9/18/2024 4:19:00 PM, 9/18/2024 8:19:00 PM, 8.31100463867187
9/18/2024 4:20:00 PM, 9/18/2024 8:20:00 PM, 8.15911769866943
9/18/2024 4:21:00 PM, 9/18/2024 8:21:00 PM, 7.76682186126709
9/18/2024 4:22:00 PM, 9/18/2024 8:22:00 PM, 7.0923957824707
9/18/2024 4:23:00 PM, 9/18/2024 8:23:00 PM, 7.5704288482666
9/18/2024 4:24:00 PM, 9/18/2024 8:24:00 PM, 9.6937141418457
9/18/2024 4:25:00 PM, 9/18/2024 8:25:00 PM, 9.7903528213501
9/18/2024 4:26:00 PM, 9/18/2024 8:26:00 PM, 11.7129440307617
9/18/2024 4:27:00 PM, 9/18/2024 8:27:00 PM, 12.0747098922729
9/18/2024 4:28:00 PM, 9/18/2024 8:28:00 PM, 12.6936159133911
9/18/2024 4:29:00 PM, 9/18/2024 8:29:00 PM, 10.9835557937622
9/18/2024 4:30:00 PM, 9/18/2024 8:30:00 PM, 11.0343351364136
9/18/2024 4:31:00 PM, 9/18/2024 8:31:00 PM, 10.6352891921997
9/18/2024 4:32:00 PM, 9/18/2024 8:32:00 PM, 10.6352891921997
9/18/2024 4:33:00 PM, 9/18/2024 8:33:00 PM, 10.6399745941162
9/18/2024 4:34:00 PM, 9/18/2024 8:34:00 PM, 10.4569120407104
9/18/2024 4:35:00 PM, 9/18/2024 8:35:00 PM, 10.6408605575562
9/18/2024 4:36:00 PM, 9/18/2024 8:36:00 PM, 10.5057401657104
9/18/2024 4:37:00 PM, 9/18/2024 8:37:00 PM, 9.10942840576172
9/18/2024 4:38:00 PM, 9/18/2024 8:38:00 PM, 9.97120094299316
9/18/2024 4:39:00 PM, 9/18/2024 8:39:00 PM, 10.112208366394
9/18/2024 4:40:00 PM, 9/18/2024 8:40:00 PM, 10.4446773529053
9/18/2024 4:41:00 PM, 9/18/2024 8:41:00 PM, 9.83679676055908
9/18/2024 4:42:00 PM, 9/18/2024 8:42:00 PM, 11.0846462249756
9/18/2024 4:43:00 PM, 9/18/2024 8:43:00 PM, 11.1738090515137
9/18/2024 4:44:00 PM, 9/18/2024 8:44:00 PM, 12.5257415771484
9/18/2024 4:45:00 PM, 9/18/2024 8:45:00 PM, 11.6665945053101
9/18/2024 4:46:00 PM, 9/18/2024 8:46:00 PM, 9.66740036010742
9/18/2024 4:47:00 PM, 9/18/2024 8:47:00 PM, 7.26606464385986
9/18/2024 4:48:00 PM, 9/18/2024 8:48:00 PM, 7.68544006347656
9/18/2024 4:49:00 PM, 9/18/2024 8:49:00 PM, 7.76890468597412
9/18/2024 4:50:00 PM, 9/18/2024 8:50:00 PM, 6.99183177947998
9/18/2024 4:51:00 PM, 9/18/2024 8:51:00 PM, 6.39068365097046
9/18/2024 4:52:00 PM, 9/18/2024 8:52:00 PM, 6.93360280990601
9/18/2024 4:53:00 PM, 9/18/2024 8:53:00 PM, 8.94321346282959
9/18/2024 4:54:00 PM, 9/18/2024 8:54:00 PM, 8.88493728637695
9/18/2024 4:55:00 PM, 9/18/2024 8:55:00 PM, 9.32936477661133
9/18/2024 4:56:00 PM, 9/18/2024 8:56:00 PM, 9.79498481750488
9/18/2024 4:57:00 PM, 9/18/2024 8:57:00 PM, 9.35732364654541
9/18/2024 4:58:00 PM, 9/18/2024 8:58:00 PM, 9.40756225585937
9/18/2024 4:59:00 PM, 9/18/2024 8:59:00 PM, 9.98536586761475
9/18/2024 5:00:00 PM, 9/18/2024 9:00:00 PM, 9.36723518371582
9/18/2024 5:01:00 PM, 9/18/2024 9:01:00 PM, 9.89251041412354
9/18/2024 5:02:00 PM, 9/18/2024 9:02:00 PM, 10.1207666397095
9/18/2024 5:03:00 PM, 9/18/2024 9:03:00 PM, 10.5176448822021
9/18/2024 5:04:00 PM, 9/18/2024 9:04:00 PM, 11.9003868103027
9/18/2024 5:05:00 PM, 9/18/2024 9:05:00 PM, 12.168999671936
9/18/2024 5:06:00 PM, 9/18/2024 9:06:00 PM, 11.5584621429443
9/18/2024 5:07:00 PM, 9/18/2024 9:07:00 PM, 10.0601024627686
9/18/2024 5:08:00 PM, 9/18/2024 9:08:00 PM, 10.2445497512817
9/18/2024 5:09:00 PM, 9/18/2024 9:09:00 PM, 11.835036277771
9/18/2024 5:10:00 PM, 9/18/2024 9:10:00 PM, 11.3124618530273
9/18/2024 5:11:00 PM, 9/18/2024 9:11:00 PM, 9.06058120727539
9/18/2024 5:12:00 PM, 9/18/2024 9:12:00 PM, 9.5430965423584
9/18/2024 5:13:00 PM, 9/18/2024 9:13:00 PM, 9.73934555053711
9/18/2024 5:14:00 PM, 9/18/2024 9:14:00 PM, 10.0683479309082
9/18/2024 5:15:00 PM, 9/18/2024 9:15:00 PM, 9.06202697753906
9/18/2024 5:16:00 PM, 9/18/2024 9:16:00 PM, 9.33257293701172
9/18/2024 5:17:00 PM, 9/18/2024 9:17:00 PM, 9.0172176361084
9/18/2024 5:18:00 PM, 9/18/2024 9:18:00 PM, 9.06581783294678
9/18/2024 5:19:00 PM, 9/18/2024 9:19:00 PM, 9.27084636688232
9/18/2024 5:20:00 PM, 9/18/2024 9:20:00 PM, 8.66186141967773
9/18/2024 5:21:00 PM, 9/18/2024 9:21:00 PM, 9.24145221710205
9/18/2024 5:22:00 PM, 9/18/2024 9:22:00 PM, 8.40291309356689
9/18/2024 5:23:00 PM, 9/18/2024 9:23:00 PM, 8.51536655426025
9/18/2024 5:24:00 PM, 9/18/2024 9:24:00 PM, 9.87190818786621
9/18/2024 5:25:00 PM, 9/18/2024 9:25:00 PM, 9.6563549041748
9/18/2024 5:26:00 PM, 9/18/2024 9:26:00 PM, 8.89402389526367
9/18/2024 5:27:00 PM, 9/18/2024 9:27:00 PM, 7.37413263320923
9/18/2024 5:28:00 PM, 9/18/2024 9:28:00 PM, 7.59645509719849
9/18/2024 5:29:00 PM, 9/18/2024 9:29:00 PM, 7.89112520217896
9/18/2024 5:30:00 PM, 9/18/2024 9:30:00 PM, 8.38203048706055
9/18/2024 5:31:00 PM, 9/18/2024 9:31:00 PM, 6.53388786315918
9/18/2024 5:32:00 PM, 9/18/2024 9:32:00 PM, 6.47710466384888
9/18/2024 5:33:00 PM, 9/18/2024 9:33:00 PM, 6.47710466384888
9/18/2024 5:34:00 PM, 9/18/2024 9:34:00 PM, 6.47710466384888
9/18/2024 5:35:00 PM, 9/18/2024 9:35:00 PM, 7.93031930923462
9/18/2024 5:36:00 PM, 9/18/2024 9:36:00 PM, 8.52871513366699
9/18/2024 5:37:00 PM, 9/18/2024 9:37:00 PM, 8.38258266448975
9/18/2024 5:38:00 PM, 9/18/2024 9:38:00 PM, 7.56017112731934
9/18/2024 5:39:00 PM, 9/18/2024 9:39:00 PM, 6.65574026107788
9/18/2024 5:40:00 PM, 9/18/2024 9:40:00 PM, 7.99174404144287
9/18/2024 5:41:00 PM, 9/18/2024 9:41:00 PM, 9.32830619812012
9/18/2024 5:42:00 PM, 9/18/2024 9:42:00 PM, 11.1947460174561
9/18/2024 5:43:00 PM, 9/18/2024 9:43:00 PM, 10.991021156311
9/18/2024 5:44:00 PM, 9/18/2024 9:44:00 PM, 11.1866064071655
9/18/2024 5:45:00 PM, 9/18/2024 9:45:00 PM, 14.9459342956543
9/18/2024 5:46:00 PM, 9/18/2024 9:46:00 PM, 11.2350959777832
9/18/2024 5:47:00 PM, 9/18/2024 9:47:00 PM, 8.07178592681885
9/18/2024 5:48:00 PM, 9/18/2024 9:48:00 PM, 8.70362186431885
9/18/2024 5:49:00 PM, 9/18/2024 9:49:00 PM, 7.87732267379761
9/18/2024 5:50:00 PM, 9/18/2024 9:50:00 PM, 9.18542861938477
9/18/2024 5:51:00 PM, 9/18/2024 9:51:00 PM, 9.69804191589355
9/18/2024 5:52:00 PM, 9/18/2024 9:52:00 PM, 9.57829856872559
9/18/2024 5:53:00 PM, 9/18/2024 9:53:00 PM, 10.3632364273071
9/18/2024 5:54:00 PM, 9/18/2024 9:54:00 PM, 9.82788276672363
9/18/2024 5:55:00 PM, 9/18/2024 9:55:00 PM, 10.1089639663696
9/18/2024 5:56:00 PM, 9/18/2024 9:56:00 PM, 10.7653312683105
9/18/2024 5:57:00 PM, 9/18/2024 9:57:00 PM, 9.25174808502197
9/18/2024 5:58:00 PM, 9/18/2024 9:58:00 PM, 8.04191398620605
9/18/2024 5:59:00 PM, 9/18/2024 9:59:00 PM, 7.95804738998413
9/18/2024 6:00:00 PM, 9/18/2024 10:00:00 PM, 8.34537220001221
9/18/2024 6:01:00 PM, 9/18/2024 10:01:00 PM, 8.67704486846924
9/18/2024 6:02:00 PM, 9/18/2024 10:02:00 PM, 9.17380237579346
9/18/2024 6:03:00 PM, 9/18/2024 10:03:00 PM, 9.84720611572266
9/18/2024 6:04:00 PM, 9/18/2024 10:04:00 PM, 9.7716236114502
9/18/2024 6:05:00 PM, 9/18/2024 10:05:00 PM, 8.9030818939209
9/18/2024 6:06:00 PM, 9/18/2024 10:06:00 PM, 9.26855754852295
9/18/2024 6:07:00 PM, 9/18/2024 10:07:00 PM, 9.24334144592285
9/18/2024 6:08:00 PM, 9/18/2024 10:08:00 PM, 9.61647415161133
9/18/2024 6:09:00 PM, 9/18/2024 10:09:00 PM, 9.77749538421631
9/18/2024 6:10:00 PM, 9/18/2024 10:10:00 PM, 9.89364624023438
9/18/2024 6:11:00 PM, 9/18/2024 10:11:00 PM, 10.0490598678589
9/18/2024 6:12:00 PM, 9/18/2024 10:12:00 PM, 11.0200242996216
9/18/2024 6:13:00 PM, 9/18/2024 10:13:00 PM, 10.0003986358643
9/18/2024 6:14:00 PM, 9/18/2024 10:14:00 PM, 9.8870735168457
9/18/2024 6:15:00 PM, 9/18/2024 10:15:00 PM, 10.0242347717285
9/18/2024 6:16:00 PM, 9/18/2024 10:16:00 PM, 11.4106311798096
9/18/2024 6:17:00 PM, 9/18/2024 10:17:00 PM, 11.1038064956665
9/18/2024 6:18:00 PM, 9/18/2024 10:18:00 PM, 10.9067287445068
9/18/2024 6:19:00 PM, 9/18/2024 10:19:00 PM, 11.3817882537842
9/18/2024 6:20:00 PM, 9/18/2024 10:20:00 PM, 13.1242141723633
9/18/2024 6:21:00 PM, 9/18/2024 10:21:00 PM, 11.5529766082764
9/18/2024 6:22:00 PM, 9/18/2024 10:22:00 PM, 11.6559257507324
9/18/2024 6:23:00 PM, 9/18/2024 10:23:00 PM, 14.3515901565552
9/18/2024 6:24:00 PM, 9/18/2024 10:24:00 PM, 14.1380786895752
9/18/2024 6:25:00 PM, 9/18/2024 10:25:00 PM, 13.5265607833862
9/18/2024 6:26:00 PM, 9/18/2024 10:26:00 PM, 11.414083480835
9/18/2024 6:27:00 PM, 9/18/2024 10:27:00 PM, 9.94131374359131
9/18/2024 6:28:00 PM, 9/18/2024 10:28:00 PM, 9.71737670898437
9/18/2024 6:29:00 PM, 9/18/2024 10:29:00 PM, 9.50094032287598
9/18/2024 6:30:00 PM, 9/18/2024 10:30:00 PM, 8.76926898956299
9/18/2024 6:31:00 PM, 9/18/2024 10:31:00 PM, 8.16160297393799
9/18/2024 6:32:00 PM, 9/18/2024 10:32:00 PM, 9.20938014984131
9/18/2024 6:33:00 PM, 9/18/2024 10:33:00 PM, 8.9075927734375
9/18/2024 6:34:00 PM, 9/18/2024 10:34:00 PM, 8.88910388946533
9/18/2024 6:35:00 PM, 9/18/2024 10:35:00 PM, 8.88910388946533
9/18/2024 6:36:00 PM, 9/18/2024 10:36:00 PM, 11.8844308853149
9/18/2024 6:37:00 PM, 9/18/2024 10:37:00 PM, 11.413914680481
9/18/2024 6:38:00 PM, 9/18/2024 10:38:00 PM, 11.1572513580322
9/18/2024 6:39:00 PM, 9/18/2024 10:39:00 PM, 11.8602590560913
9/18/2024 6:40:00 PM, 9/18/2024 10:40:00 PM, 10.7230825424194
9/18/2024 6:41:00 PM, 9/18/2024 10:41:00 PM, 10.6437129974365
9/18/2024 6:42:00 PM, 9/18/2024 10:42:00 PM, 11.5945539474487
9/18/2024 6:43:00 PM, 9/18/2024 10:43:00 PM, 12.1281623840332
9/18/2024 6:44:00 PM, 9/18/2024 10:44:00 PM, 11.7755174636841
9/18/2024 6:45:00 PM, 9/18/2024 10:45:00 PM, 13.2393569946289
9/18/2024 6:46:00 PM, 9/18/2024 10:46:00 PM, 13.0481357574463
9/18/2024 6:47:00 PM, 9/18/2024 10:47:00 PM, 14.7436037063599
9/18/2024 6:48:00 PM, 9/18/2024 10:48:00 PM, 13.481390953064
9/18/2024 6:49:00 PM, 9/18/2024 10:49:00 PM, 12.1402597427368
9/18/2024 6:50:00 PM, 9/18/2024 10:50:00 PM, 12.0010824203491
9/18/2024 6:51:00 PM, 9/18/2024 10:51:00 PM, 14.7841348648071
9/18/2024 6:52:00 PM, 9/18/2024 10:52:00 PM, 11.6952266693115
9/18/2024 6:53:00 PM, 9/18/2024 10:53:00 PM, 11.3363037109375
9/18/2024 6:54:00 PM, 9/18/2024 10:54:00 PM, 11.4964237213135
9/18/2024 6:55:00 PM, 9/18/2024 10:55:00 PM, 11.2560243606567
9/18/2024 6:56:00 PM, 9/18/2024 10:56:00 PM, 10.147515296936
9/18/2024 6:57:00 PM, 9/18/2024 10:57:00 PM, 11.1819324493408
9/18/2024 6:58:00 PM, 9/18/2024 10:58:00 PM, 11.2398262023926
9/18/2024 6:59:00 PM, 9/18/2024 10:59:00 PM, 11.7675752639771
9/18/2024 7:00:00 PM, 9/18/2024 11:00:00 PM, 11.4617013931274
9/18/2024 7:01:00 PM, 9/18/2024 11:01:00 PM, 13.5039415359497
9/18/2024 7:02:00 PM, 9/18/2024 11:02:00 PM, 13.2956733703613
9/18/2024 7:03:00 PM, 9/18/2024 11:03:00 PM, 10.633243560791
9/18/2024 7:04:00 PM, 9/18/2024 11:04:00 PM, 9.93328380584717
9/18/2024 7:05:00 PM, 9/18/2024 11:05:00 PM, 8.29552459716797
9/18/2024 7:06:00 PM, 9/18/2024 11:06:00 PM, 8.71558284759521
9/18/2024 7:07:00 PM, 9/18/2024 11:07:00 PM, 8.94642353057861
9/18/2024 7:08:00 PM, 9/18/2024 11:08:00 PM, 8.3412561416626
9/18/2024 7:09:00 PM, 9/18/2024 11:09:00 PM, 8.53816318511963
9/18/2024 7:10:00 PM, 9/18/2024 11:10:00 PM, 8.68246269226074
9/18/2024 7:11:00 PM, 9/18/2024 11:11:00 PM, 8.61721706390381
9/18/2024 7:12:00 PM, 9/18/2024 11:12:00 PM, 10.3676977157593
9/18/2024 7:13:00 PM, 9/18/2024 11:13:00 PM, 11.1906070709229
9/18/2024 7:14:00 PM, 9/18/2024 11:14:00 PM, 11.4483480453491
9/18/2024 7:15:00 PM, 9/18/2024 11:15:00 PM, 10.7380838394165
9/18/2024 7:16:00 PM, 9/18/2024 11:16:00 PM, 10.3933963775635
9/18/2024 7:17:00 PM, 9/18/2024 11:17:00 PM, 10.4060897827148
9/18/2024 7:18:00 PM, 9/18/2024 11:18:00 PM, 10.7371578216553
9/18/2024 7:19:00 PM, 9/18/2024 11:19:00 PM, 10.9793510437012
9/18/2024 7:20:00 PM, 9/18/2024 11:20:00 PM, 11.7760572433472
9/18/2024 7:21:00 PM, 9/18/2024 11:21:00 PM, 13.062066078186
9/18/2024 7:22:00 PM, 9/18/2024 11:22:00 PM, 13.5563726425171
9/18/2024 7:23:00 PM, 9/18/2024 11:23:00 PM, 13.1767911911011
9/18/2024 7:24:00 PM, 9/18/2024 11:24:00 PM, 11.088264465332
9/18/2024 7:25:00 PM, 9/18/2024 11:25:00 PM, 11.8178119659424
9/18/2024 7:26:00 PM, 9/18/2024 11:26:00 PM, 11.1493539810181
9/18/2024 7:27:00 PM, 9/18/2024 11:27:00 PM, 11.7377099990845
9/18/2024 7:28:00 PM, 9/18/2024 11:28:00 PM, 11.8416738510132
9/18/2024 7:29:00 PM, 9/18/2024 11:29:00 PM, 11.1013784408569
9/18/2024 7:30:00 PM, 9/18/2024 11:30:00 PM, 11.8989610671997
9/18/2024 7:31:00 PM, 9/18/2024 11:31:00 PM, 10.1595611572266
9/18/2024 7:32:00 PM, 9/18/2024 11:32:00 PM, 10.2622013092041
9/18/2024 7:33:00 PM, 9/18/2024 11:33:00 PM, 10.5742092132568
9/18/2024 7:34:00 PM, 9/18/2024 11:34:00 PM, 8.80343723297119
9/18/2024 7:35:00 PM, 9/18/2024 11:35:00 PM, 8.47338771820068
9/18/2024 7:36:00 PM, 9/18/2024 11:36:00 PM, 8.47338771820068
9/18/2024 7:37:00 PM, 9/18/2024 11:37:00 PM, 8.52755069732666
9/18/2024 7:38:00 PM, 9/18/2024 11:38:00 PM, 8.64457702636719
9/18/2024 7:39:00 PM, 9/18/2024 11:39:00 PM, 8.99195384979248
9/18/2024 7:40:00 PM, 9/18/2024 11:40:00 PM, 8.64539051055908
9/18/2024 7:41:00 PM, 9/18/2024 11:41:00 PM, 9.2375373840332
9/18/2024 7:42:00 PM, 9/18/2024 11:42:00 PM, 8.44260406494141
9/18/2024 7:43:00 PM, 9/18/2024 11:43:00 PM, 8.47644424438477
9/18/2024 7:44:00 PM, 9/18/2024 11:44:00 PM, 8.71313762664795
9/18/2024 7:45:00 PM, 9/18/2024 11:45:00 PM, 8.90758895874023
9/18/2024 7:46:00 PM, 9/18/2024 11:46:00 PM, 8.8394660949707
9/18/2024 7:47:00 PM, 9/18/2024 11:47:00 PM, 11.1616630554199
9/18/2024 7:48:00 PM, 9/18/2024 11:48:00 PM, 11.341269493103
9/18/2024 7:49:00 PM, 9/18/2024 11:49:00 PM, 11.7134237289429
9/18/2024 7:50:00 PM, 9/18/2024 11:50:00 PM, 10.4318342208862
9/18/2024 7:51:00 PM, 9/18/2024 11:51:00 PM, 10.0891094207764
9/18/2024 7:52:00 PM, 9/18/2024 11:52:00 PM, 10.8775424957275
9/18/2024 7:53:00 PM, 9/18/2024 11:53:00 PM, 11.2254552841187
9/18/2024 7:54:00 PM, 9/18/2024 11:54:00 PM, 11.4101753234863
9/18/2024 7:55:00 PM, 9/18/2024 11:55:00 PM, 11.5390367507935
9/18/2024 7:56:00 PM, 9/18/2024 11:56:00 PM, 11.6918830871582
9/18/2024 7:57:00 PM, 9/18/2024 11:57:00 PM, 11.8499536514282
9/18/2024 7:58:00 PM, 9/18/2024 11:58:00 PM, 12.8516912460327
9/18/2024 7:59:00 PM, 9/18/2024 11:59:00 PM, 13.3686742782593
9/18/2024 8:00:00 PM, 9/19/2024 12:00:00 AM, 18.6752700805664
9/18/2024 8:01:00 PM, 9/19/2024 12:01:00 AM, 13.4864692687988
9/18/2024 8:02:00 PM, 9/19/2024 12:02:00 AM, 12.017147064209
9/18/2024 8:03:00 PM, 9/19/2024 12:03:00 AM, 12.199257850647
9/18/2024 8:04:00 PM, 9/19/2024 12:04:00 AM, 11.5696039199829
9/18/2024 8:05:00 PM, 9/19/2024 12:05:00 AM, 11.7238121032715
9/18/2024 8:06:00 PM, 9/19/2024 12:06:00 AM, 11.6873903274536
9/18/2024 8:07:00 PM, 9/19/2024 12:07:00 AM, 11.4301595687866
9/18/2024 8:08:00 PM, 9/19/2024 12:08:00 AM, 9.76917266845703
9/18/2024 8:09:00 PM, 9/19/2024 12:09:00 AM, 10.749960899353
9/18/2024 8:10:00 PM, 9/19/2024 12:10:00 AM, 10.5402746200562
9/18/2024 8:11:00 PM, 9/19/2024 12:11:00 AM, 9.90327739715576
9/18/2024 8:12:00 PM, 9/19/2024 12:12:00 AM, 9.77123355865479
9/18/2024 8:13:00 PM, 9/19/2024 12:13:00 AM, 10.8225164413452
9/18/2024 8:14:00 PM, 9/19/2024 12:14:00 AM, 10.3154802322388
9/18/2024 8:15:00 PM, 9/19/2024 12:15:00 AM, 10.5845851898193
9/18/2024 8:16:00 PM, 9/19/2024 12:16:00 AM, 11.1963500976563
9/18/2024 8:17:00 PM, 9/19/2024 12:17:00 AM, 11.3009719848633
9/18/2024 8:18:00 PM, 9/19/2024 12:18:00 AM, 11.407998085022
9/18/2024 8:19:00 PM, 9/19/2024 12:19:00 AM, 11.1936616897583
9/18/2024 8:20:00 PM, 9/19/2024 12:20:00 AM, 11.4938888549805
9/18/2024 8:21:00 PM, 9/19/2024 12:21:00 AM, 11.1430807113647
9/18/2024 8:22:00 PM, 9/19/2024 12:22:00 AM, 12.5999536514282
9/18/2024 8:23:00 PM, 9/19/2024 12:23:00 AM, 11.960844039917
9/18/2024 8:24:00 PM, 9/19/2024 12:24:00 AM, 12.0531454086304
9/18/2024 8:25:00 PM, 9/19/2024 12:25:00 AM, 11.9138135910034
9/18/2024 8:26:00 PM, 9/19/2024 12:26:00 AM, 11.9336462020874
9/18/2024 8:27:00 PM, 9/19/2024 12:27:00 AM, 11.9164590835571
9/18/2024 8:28:00 PM, 9/19/2024 12:28:00 AM, 10.9693508148193
9/18/2024 8:29:00 PM, 9/19/2024 12:29:00 AM, 11.104266166687
9/18/2024 8:30:00 PM, 9/19/2024 12:30:00 AM, 10.4276809692383
9/18/2024 8:31:00 PM, 9/19/2024 12:31:00 AM, 10.6733493804932
9/18/2024 8:32:00 PM, 9/19/2024 12:32:00 AM, 10.7117919921875
9/18/2024 8:33:00 PM, 9/19/2024 12:33:00 AM, 10.2182741165161
9/18/2024 8:34:00 PM, 9/19/2024 12:34:00 AM, 8.29515075683594
9/18/2024 8:35:00 PM, 9/19/2024 12:35:00 AM, 8.78771591186523
9/18/2024 8:36:00 PM, 9/19/2024 12:36:00 AM, 8.69828605651855
9/18/2024 8:37:00 PM, 9/19/2024 12:37:00 AM, 8.69828605651855
9/18/2024 8:38:00 PM, 9/19/2024 12:38:00 AM, 7.97316980361938
9/18/2024 8:39:00 PM, 9/19/2024 12:39:00 AM, 8.66540336608887
9/18/2024 8:40:00 PM, 9/19/2024 12:40:00 AM, 8.34689521789551
9/18/2024 8:41:00 PM, 9/19/2024 12:41:00 AM, 8.54924774169922
9/18/2024 8:42:00 PM, 9/19/2024 12:42:00 AM, 9.00169849395752
9/18/2024 8:43:00 PM, 9/19/2024 12:43:00 AM, 9.31143665313721
9/18/2024 8:44:00 PM, 9/19/2024 12:44:00 AM, 9.76446437835693
9/18/2024 8:45:00 PM, 9/19/2024 12:45:00 AM, 10.601035118103
9/18/2024 8:46:00 PM, 9/19/2024 12:46:00 AM, 10.9366178512573
9/18/2024 8:47:00 PM, 9/19/2024 12:47:00 AM, 10.090856552124
9/18/2024 8:48:00 PM, 9/19/2024 12:48:00 AM, 9.5120906829834
9/18/2024 8:49:00 PM, 9/19/2024 12:49:00 AM, 9.47912788391113
9/18/2024 8:50:00 PM, 9/19/2024 12:50:00 AM, 8.92583560943604
9/18/2024 8:51:00 PM, 9/19/2024 12:51:00 AM, 8.23740482330322
9/18/2024 8:52:00 PM, 9/19/2024 12:52:00 AM, 8.16347503662109
9/18/2024 8:53:00 PM, 9/19/2024 12:53:00 AM, 7.99839210510254
9/18/2024 8:54:00 PM, 9/19/2024 12:54:00 AM, 7.90746402740479
9/18/2024 8:55:00 PM, 9/19/2024 12:55:00 AM, 7.86085510253906
9/18/2024 8:56:00 PM, 9/19/2024 12:56:00 AM, 8.16755962371826
9/18/2024 8:57:00 PM, 9/19/2024 12:57:00 AM, 8.2188138961792
9/18/2024 8:58:00 PM, 9/19/2024 12:58:00 AM, 8.29767036437988
9/18/2024 8:59:00 PM, 9/19/2024 12:59:00 AM, 9.183424949646
9/18/2024 9:00:00 PM, 9/19/2024 1:00:00 AM, 9.08728408813477
9/18/2024 9:01:00 PM, 9/19/2024 1:01:00 AM, 8.5905237197876
9/18/2024 9:02:00 PM, 9/19/2024 1:02:00 AM, 8.49822616577148
9/18/2024 9:03:00 PM, 9/19/2024 1:03:00 AM, 8.48337078094482
9/18/2024 9:04:00 PM, 9/19/2024 1:04:00 AM, 9.34729194641113
9/18/2024 9:05:00 PM, 9/19/2024 1:05:00 AM, 8.88215160369873
9/18/2024 9:06:00 PM, 9/19/2024 1:06:00 AM, 9.8124828338623
9/18/2024 9:07:00 PM, 9/19/2024 1:07:00 AM, 8.970046043396
9/18/2024 9:08:00 PM, 9/19/2024 1:08:00 AM, 9.20810699462891
9/18/2024 9:09:00 PM, 9/19/2024 1:09:00 AM, 9.56051540374756
9/18/2024 9:10:00 PM, 9/19/2024 1:10:00 AM, 9.97663879394531
9/18/2024 9:11:00 PM, 9/19/2024 1:11:00 AM, 9.03553771972656
9/18/2024 9:12:00 PM, 9/19/2024 1:12:00 AM, 9.61832523345947
9/18/2024 9:13:00 PM, 9/19/2024 1:13:00 AM, 10.0792808532715
9/18/2024 9:14:00 PM, 9/19/2024 1:14:00 AM, 10.6737365722656
9/18/2024 9:15:00 PM, 9/19/2024 1:15:00 AM, 10.0663261413574
9/18/2024 9:16:00 PM, 9/19/2024 1:16:00 AM, 9.63883304595947
9/18/2024 9:17:00 PM, 9/19/2024 1:17:00 AM, 9.10783863067627
9/18/2024 9:18:00 PM, 9/19/2024 1:18:00 AM, 8.60417652130127
9/18/2024 9:19:00 PM, 9/19/2024 1:19:00 AM, 8.7423152923584
9/18/2024 9:20:00 PM, 9/19/2024 1:20:00 AM, 10.0742883682251
9/18/2024 9:21:00 PM, 9/19/2024 1:21:00 AM, 10.3931827545166
9/18/2024 9:22:00 PM, 9/19/2024 1:22:00 AM, 10.6224193572998
9/18/2024 9:23:00 PM, 9/19/2024 1:23:00 AM, 9.66140842437744
9/18/2024 9:24:00 PM, 9/19/2024 1:24:00 AM, 10.0018863677979
9/18/2024 9:25:00 PM, 9/19/2024 1:25:00 AM, 10.1749687194824
9/18/2024 9:26:00 PM, 9/19/2024 1:26:00 AM, 11.4659004211426
9/18/2024 9:27:00 PM, 9/19/2024 1:27:00 AM, 11.3331861495972
9/18/2024 9:28:00 PM, 9/19/2024 1:28:00 AM, 10.4807624816895
9/18/2024 9:29:00 PM, 9/19/2024 1:29:00 AM, 10.5848121643066
9/18/2024 9:30:00 PM, 9/19/2024 1:30:00 AM, 10.5893268585205
9/18/2024 9:31:00 PM, 9/19/2024 1:31:00 AM, 10.8284025192261
9/18/2024 9:32:00 PM, 9/19/2024 1:32:00 AM, 11.0545930862427
9/18/2024 9:33:00 PM, 9/19/2024 1:33:00 AM, 10.3934392929077
9/18/2024 9:34:00 PM, 9/19/2024 1:34:00 AM, 9.60940742492676
9/18/2024 9:35:00 PM, 9/19/2024 1:35:00 AM, 10.5321235656738
9/18/2024 9:36:00 PM, 9/19/2024 1:36:00 AM, 11.3045034408569
9/18/2024 9:37:00 PM, 9/19/2024 1:37:00 AM, 11.3891439437866
9/18/2024 9:38:00 PM, 9/19/2024 1:38:00 AM, 11.3891439437866
9/18/2024 9:39:00 PM, 9/19/2024 1:39:00 AM, 11.1191492080688
9/18/2024 9:40:00 PM, 9/19/2024 1:40:00 AM, 11.6577014923096
9/18/2024 9:41:00 PM, 9/19/2024 1:41:00 AM, 12.5034303665161
9/18/2024 9:42:00 PM, 9/19/2024 1:42:00 AM, 12.7718391418457
9/18/2024 9:43:00 PM, 9/19/2024 1:43:00 AM, 12.9868144989014
9/18/2024 9:44:00 PM, 9/19/2024 1:44:00 AM, 13.1181688308716
9/18/2024 9:45:00 PM, 9/19/2024 1:45:00 AM, 13.4591083526611
9/18/2024 9:46:00 PM, 9/19/2024 1:46:00 AM, 14.8565101623535
9/18/2024 9:47:00 PM, 9/19/2024 1:47:00 AM, 14.8074712753296
9/18/2024 9:48:00 PM, 9/19/2024 1:48:00 AM, 14.9895877838135
9/18/2024 9:49:00 PM, 9/19/2024 1:49:00 AM, 14.0197467803955
9/18/2024 9:50:00 PM, 9/19/2024 1:50:00 AM, 14.0074634552002
9/18/2024 9:51:00 PM, 9/19/2024 1:51:00 AM, 14.6400146484375
9/18/2024 9:52:00 PM, 9/19/2024 1:52:00 AM, 14.5622138977051
9/18/2024 9:53:00 PM, 9/19/2024 1:53:00 AM, 13.619478225708
9/18/2024 9:54:00 PM, 9/19/2024 1:54:00 AM, 12.906831741333
9/18/2024 9:55:00 PM, 9/19/2024 1:55:00 AM, 12.815408706665
9/18/2024 9:56:00 PM, 9/19/2024 1:56:00 AM, 11.1531524658203
9/18/2024 9:57:00 PM, 9/19/2024 1:57:00 AM, 11.3226938247681
9/18/2024 9:58:00 PM, 9/19/2024 1:58:00 AM, 11.4396467208862
9/18/2024 9:59:00 PM, 9/19/2024 1:59:00 AM, 11.2447395324707
9/18/2024 10:00:00 PM, 9/19/2024 2:00:00 AM, 10.7639684677124
9/18/2024 10:01:00 PM, 9/19/2024 2:01:00 AM, 11.0245513916016
9/18/2024 10:02:00 PM, 9/19/2024 2:02:00 AM, 10.8930139541626
9/18/2024 10:03:00 PM, 9/19/2024 2:03:00 AM, 10.9558544158936
9/18/2024 10:04:00 PM, 9/19/2024 2:04:00 AM, 11.0640087127686
9/18/2024 10:05:00 PM, 9/19/2024 2:05:00 AM, 11.6118850708008
9/18/2024 10:06:00 PM, 9/19/2024 2:06:00 AM, 11.5372982025146
9/18/2024 10:07:00 PM, 9/19/2024 2:07:00 AM, 11.9344387054443
9/18/2024 10:08:00 PM, 9/19/2024 2:08:00 AM, 11.5860443115234
9/18/2024 10:09:00 PM, 9/19/2024 2:09:00 AM, 12.4417219161987
9/18/2024 10:10:00 PM, 9/19/2024 2:10:00 AM, 12.6390733718872
9/18/2024 10:11:00 PM, 9/19/2024 2:11:00 AM, 12.4938659667969
9/18/2024 10:12:00 PM, 9/19/2024 2:12:00 AM, 12.5518312454224
9/18/2024 10:13:00 PM, 9/19/2024 2:13:00 AM, 12.4809093475342
9/18/2024 10:14:00 PM, 9/19/2024 2:14:00 AM, 12.300012588501
9/18/2024 10:15:00 PM, 9/19/2024 2:15:00 AM, 12.7527961730957
9/18/2024 10:16:00 PM, 9/19/2024 2:16:00 AM, 13.0115747451782
9/18/2024 10:17:00 PM, 9/19/2024 2:17:00 AM, 13.0765161514282
9/18/2024 10:18:00 PM, 9/19/2024 2:18:00 AM, 12.1373119354248
9/18/2024 10:19:00 PM, 9/19/2024 2:19:00 AM, 12.0571031570435
9/18/2024 10:20:00 PM, 9/19/2024 2:20:00 AM, 11.7160205841064
9/18/2024 10:21:00 PM, 9/19/2024 2:21:00 AM, 11.3827676773071
9/18/2024 10:22:00 PM, 9/19/2024 2:22:00 AM, 11.3310480117798
9/18/2024 10:23:00 PM, 9/19/2024 2:23:00 AM, 11.3561487197876
9/18/2024 10:24:00 PM, 9/19/2024 2:24:00 AM, 11.1229667663574
9/18/2024 10:25:00 PM, 9/19/2024 2:25:00 AM, 11.0957794189453
9/18/2024 10:26:00 PM, 9/19/2024 2:26:00 AM, 9.99464988708496
9/18/2024 10:27:00 PM, 9/19/2024 2:27:00 AM, 9.49396705627441
9/18/2024 10:28:00 PM, 9/19/2024 2:28:00 AM, 9.69493865966797
9/18/2024 10:29:00 PM, 9/19/2024 2:29:00 AM, 9.94329452514648
9/18/2024 10:30:00 PM, 9/19/2024 2:30:00 AM, 9.57834625244141
9/18/2024 10:31:00 PM, 9/19/2024 2:31:00 AM, 9.94627094268799
9/18/2024 10:32:00 PM, 9/19/2024 2:32:00 AM, 9.96853637695313
9/18/2024 10:33:00 PM, 9/19/2024 2:33:00 AM, 10.0624265670776
9/18/2024 10:34:00 PM, 9/19/2024 2:34:00 AM, 9.93381404876709
9/18/2024 10:35:00 PM, 9/19/2024 2:35:00 AM, 10.4573936462402
9/18/2024 10:36:00 PM, 9/19/2024 2:36:00 AM, 10.6676483154297
9/18/2024 10:37:00 PM, 9/19/2024 2:37:00 AM, 11.0745038986206
9/18/2024 10:38:00 PM, 9/19/2024 2:38:00 AM, 11.1707563400269
9/18/2024 10:39:00 PM, 9/19/2024 2:39:00 AM, 11.1707563400269
9/18/2024 10:40:00 PM, 9/19/2024 2:40:00 AM, 11.1428356170654
9/18/2024 10:41:00 PM, 9/19/2024 2:41:00 AM, 11.1054935455322
9/18/2024 10:42:00 PM, 9/19/2024 2:42:00 AM, 11.4674253463745
9/18/2024 10:43:00 PM, 9/19/2024 2:43:00 AM, 11.8729629516602
9/18/2024 10:44:00 PM, 9/19/2024 2:44:00 AM, 13.040283203125
9/18/2024 10:45:00 PM, 9/19/2024 2:45:00 AM, 14.0447816848755
9/18/2024 10:46:00 PM, 9/19/2024 2:46:00 AM, 13.7966203689575
9/18/2024 10:47:00 PM, 9/19/2024 2:47:00 AM, 13.9153165817261
9/18/2024 10:48:00 PM, 9/19/2024 2:48:00 AM, 14.1194877624512
9/18/2024 10:49:00 PM, 9/19/2024 2:49:00 AM, 15.2002105712891
9/18/2024 10:50:00 PM, 9/19/2024 2:50:00 AM, 14.2948379516602
9/18/2024 10:51:00 PM, 9/19/2024 2:51:00 AM, 14.380916595459
9/18/2024 10:52:00 PM, 9/19/2024 2:52:00 AM, 14.7080564498901
9/18/2024 10:53:00 PM, 9/19/2024 2:53:00 AM, 14.205774307251
9/18/2024 10:54:00 PM, 9/19/2024 2:54:00 AM, 13.5737447738647
9/18/2024 10:55:00 PM, 9/19/2024 2:55:00 AM, 13.4731140136719
9/18/2024 10:56:00 PM, 9/19/2024 2:56:00 AM, 14.6747026443481
9/18/2024 10:57:00 PM, 9/19/2024 2:57:00 AM, 14.7022752761841
9/18/2024 10:58:00 PM, 9/19/2024 2:58:00 AM, 14.1615581512451
9/18/2024 10:59:00 PM, 9/19/2024 2:59:00 AM, 13.7821035385132
9/18/2024 11:00:00 PM, 9/19/2024 3:00:00 AM, 14.1204633712769
9/18/2024 11:01:00 PM, 9/19/2024 3:01:00 AM, 13.2701320648193
9/18/2024 11:02:00 PM, 9/19/2024 3:02:00 AM, 13.4749612808228
9/18/2024 11:03:00 PM, 9/19/2024 3:03:00 AM, 13.2607545852661
9/18/2024 11:04:00 PM, 9/19/2024 3:04:00 AM, 12.9251356124878
9/18/2024 11:05:00 PM, 9/19/2024 3:05:00 AM, 13.3423328399658
9/18/2024 11:06:00 PM, 9/19/2024 3:06:00 AM, 13.7932596206665
9/18/2024 11:07:00 PM, 9/19/2024 3:07:00 AM, 12.6705713272095
9/18/2024 11:08:00 PM, 9/19/2024 3:08:00 AM, 11.8870668411255
9/18/2024 11:09:00 PM, 9/19/2024 3:09:00 AM, 11.9724454879761
9/18/2024 11:10:00 PM, 9/19/2024 3:10:00 AM, 12.2150897979736
9/18/2024 11:11:00 PM, 9/19/2024 3:11:00 AM, 11.9977979660034
9/18/2024 11:12:00 PM, 9/19/2024 3:12:00 AM, 10.7294454574585
9/18/2024 11:13:00 PM, 9/19/2024 3:13:00 AM, 10.5372591018677
9/18/2024 11:14:00 PM, 9/19/2024 3:14:00 AM, 10.0193328857422
9/18/2024 11:15:00 PM, 9/19/2024 3:15:00 AM, 10.285192489624
9/18/2024 11:16:00 PM, 9/19/2024 3:16:00 AM, 10.0140047073364
9/18/2024 11:17:00 PM, 9/19/2024 3:17:00 AM, 9.56549263000488
9/18/2024 11:18:00 PM, 9/19/2024 3:18:00 AM, 9.11191082000732
9/18/2024 11:19:00 PM, 9/19/2024 3:19:00 AM, 8.85038757324219
9/18/2024 11:20:00 PM, 9/19/2024 3:20:00 AM, 9.07564735412598
9/18/2024 11:21:00 PM, 9/19/2024 3:21:00 AM, 8.93457317352295
9/18/2024 11:22:00 PM, 9/19/2024 3:22:00 AM, 8.82732772827148
9/18/2024 11:23:00 PM, 9/19/2024 3:23:00 AM, 8.16734886169434
9/18/2024 11:24:00 PM, 9/19/2024 3:24:00 AM, 8.00381946563721
9/18/2024 11:25:00 PM, 9/19/2024 3:25:00 AM, 7.94883346557617
9/18/2024 11:26:00 PM, 9/19/2024 3:26:00 AM, 8.04938697814941
9/18/2024 11:27:00 PM, 9/19/2024 3:27:00 AM, 8.28866863250732
9/18/2024 11:28:00 PM, 9/19/2024 3:28:00 AM, 9.14008903503418
9/18/2024 11:29:00 PM, 9/19/2024 3:29:00 AM, 9.47680377960205
9/18/2024 11:30:00 PM, 9/19/2024 3:30:00 AM, 9.71399402618408
9/18/2024 11:31:00 PM, 9/19/2024 3:31:00 AM, 9.90184688568115
9/18/2024 11:32:00 PM, 9/19/2024 3:32:00 AM, 9.89608478546143
9/18/2024 11:33:00 PM, 9/19/2024 3:33:00 AM, 9.36975288391113
9/18/2024 11:34:00 PM, 9/19/2024 3:34:00 AM, 9.57943725585937
9/18/2024 11:35:00 PM, 9/19/2024 3:35:00 AM, 11.0483484268188
9/18/2024 11:36:00 PM, 9/19/2024 3:36:00 AM, 11.1986455917358
9/18/2024 11:37:00 PM, 9/19/2024 3:37:00 AM, 11.4489641189575
9/18/2024 11:38:00 PM, 9/19/2024 3:38:00 AM, 11.0998268127441
9/18/2024 11:39:00 PM, 9/19/2024 3:39:00 AM, 10.8872680664063
9/18/2024 11:40:00 PM, 9/19/2024 3:40:00 AM, 10.8872680664063
9/18/2024 11:41:00 PM, 9/19/2024 3:41:00 AM, 10.2853126525879
9/18/2024 11:42:00 PM, 9/19/2024 3:42:00 AM, 9.70844554901123
9/18/2024 11:43:00 PM, 9/19/2024 3:43:00 AM, 9.67531394958496
9/18/2024 11:44:00 PM, 9/19/2024 3:44:00 AM, 9.3959321975708
9/18/2024 11:45:00 PM, 9/19/2024 3:45:00 AM, 9.57233715057373
9/18/2024 11:46:00 PM, 9/19/2024 3:46:00 AM, 9.51946449279785
9/18/2024 11:47:00 PM, 9/19/2024 3:47:00 AM, 9.42024517059326
9/18/2024 11:48:00 PM, 9/19/2024 3:48:00 AM, 9.38014984130859
9/18/2024 11:49:00 PM, 9/19/2024 3:49:00 AM, 9.14835453033447
9/18/2024 11:50:00 PM, 9/19/2024 3:50:00 AM, 8.6002721786499
9/18/2024 11:51:00 PM, 9/19/2024 3:51:00 AM, 8.67673969268799
9/18/2024 11:52:00 PM, 9/19/2024 3:52:00 AM, 8.28216457366943
9/18/2024 11:53:00 PM, 9/19/2024 3:53:00 AM, 8.29723739624023
9/18/2024 11:54:00 PM, 9/19/2024 3:54:00 AM, 8.25197505950928
9/18/2024 11:55:00 PM, 9/19/2024 3:55:00 AM, 8.40475749969482
9/18/2024 11:56:00 PM, 9/19/2024 3:56:00 AM, 8.40492534637451
9/18/2024 11:57:00 PM, 9/19/2024 3:57:00 AM, 8.08454322814941
9/18/2024 11:58:00 PM, 9/19/2024 3:58:00 AM, 8.02235126495361
9/18/2024 11:59:00 PM, 9/19/2024 3:59:00 AM, 8.37348079681396
9/19/2024 12:00:00 AM, 9/19/2024 4:00:00 AM, 8.99735069274902
9/19/2024 12:01:00 AM, 9/19/2024 4:01:00 AM, 8.86367034912109
9/19/2024 12:02:00 AM, 9/19/2024 4:02:00 AM, 8.44317054748535
9/19/2024 12:03:00 AM, 9/19/2024 4:03:00 AM, 8.32822513580322
9/19/2024 12:04:00 AM, 9/19/2024 4:04:00 AM, 8.16520404815674
9/19/2024 12:05:00 AM, 9/19/2024 4:05:00 AM, 8.13510799407959
9/19/2024 12:06:00 AM, 9/19/2024 4:06:00 AM, 8.64316844940186
9/19/2024 12:07:00 AM, 9/19/2024 4:07:00 AM, 9.05876445770264
9/19/2024 12:08:00 AM, 9/19/2024 4:08:00 AM, 9.02610111236572
9/19/2024 12:09:00 AM, 9/19/2024 4:09:00 AM, 9.27606582641602
9/19/2024 12:10:00 AM, 9/19/2024 4:10:00 AM, 9.67084407806396
9/19/2024 12:11:00 AM, 9/19/2024 4:11:00 AM, 9.68050956726074
9/19/2024 12:12:00 AM, 9/19/2024 4:12:00 AM, 9.6843376159668
9/19/2024 12:13:00 AM, 9/19/2024 4:13:00 AM, 13.0682773590088
9/19/2024 12:14:00 AM, 9/19/2024 4:14:00 AM, 14.436562538147
9/19/2024 12:15:00 AM, 9/19/2024 4:15:00 AM, 12.6005973815918
9/19/2024 12:16:00 AM, 9/19/2024 4:16:00 AM, 10.9886064529419
9/19/2024 12:17:00 AM, 9/19/2024 4:17:00 AM, 11.1698236465454
9/19/2024 12:18:00 AM, 9/19/2024 4:18:00 AM, 10.3348121643066
9/19/2024 12:19:00 AM, 9/19/2024 4:19:00 AM, 10.3034439086914
9/19/2024 12:20:00 AM, 9/19/2024 4:20:00 AM, 10.1242866516113
9/19/2024 12:21:00 AM, 9/19/2024 4:21:00 AM, 9.96516799926758
9/19/2024 12:22:00 AM, 9/19/2024 4:22:00 AM, 9.76706027984619
9/19/2024 12:23:00 AM, 9/19/2024 4:23:00 AM, 9.6746301651001
9/19/2024 12:24:00 AM, 9/19/2024 4:24:00 AM, 8.52767086029053
9/19/2024 12:25:00 AM, 9/19/2024 4:25:00 AM, 7.96219778060913
9/19/2024 12:26:00 AM, 9/19/2024 4:26:00 AM, 7.84646654129028
9/19/2024 12:27:00 AM, 9/19/2024 4:27:00 AM, 8.36084938049316
9/19/2024 12:28:00 AM, 9/19/2024 4:28:00 AM, 9.91343975067139
9/19/2024 12:29:00 AM, 9/19/2024 4:29:00 AM, 9.60293579101562
9/19/2024 12:30:00 AM, 9/19/2024 4:30:00 AM, 8.59284687042236
9/19/2024 12:31:00 AM, 9/19/2024 4:31:00 AM, 8.30329418182373
9/19/2024 12:32:00 AM, 9/19/2024 4:32:00 AM, 8.03859519958496
9/19/2024 12:33:00 AM, 9/19/2024 4:33:00 AM, 8.207688331604
9/19/2024 12:34:00 AM, 9/19/2024 4:34:00 AM, 7.67659616470337
9/19/2024 12:35:00 AM, 9/19/2024 4:35:00 AM, 7.40992546081543
9/19/2024 12:36:00 AM, 9/19/2024 4:36:00 AM, 7.65723848342896
9/19/2024 12:37:00 AM, 9/19/2024 4:37:00 AM, 7.73392534255981
9/19/2024 12:38:00 AM, 9/19/2024 4:38:00 AM, 7.7147798538208
9/19/2024 12:39:00 AM, 9/19/2024 4:39:00 AM, 7.22157669067383
9/19/2024 12:40:00 AM, 9/19/2024 4:40:00 AM, 6.90963935852051
9/19/2024 12:41:00 AM, 9/19/2024 4:41:00 AM, 6.90963935852051
9/19/2024 12:42:00 AM, 9/19/2024 4:42:00 AM, 6.92490291595459
9/19/2024 12:43:00 AM, 9/19/2024 4:43:00 AM, 7.01424121856689
9/19/2024 12:44:00 AM, 9/19/2024 4:44:00 AM, 7.60948991775513
9/19/2024 12:45:00 AM, 9/19/2024 4:45:00 AM, 7.56872320175171
9/19/2024 12:46:00 AM, 9/19/2024 4:46:00 AM, 7.68018341064453
9/19/2024 12:47:00 AM, 9/19/2024 4:47:00 AM, 7.53176736831665
9/19/2024 12:48:00 AM, 9/19/2024 4:48:00 AM, 7.92015695571899
9/19/2024 12:49:00 AM, 9/19/2024 4:49:00 AM, 8.5237979888916
9/19/2024 12:50:00 AM, 9/19/2024 4:50:00 AM, 8.84280109405518
9/19/2024 12:51:00 AM, 9/19/2024 4:51:00 AM, 8.07450389862061
9/19/2024 12:52:00 AM, 9/19/2024 4:52:00 AM, 7.82212781906128
9/19/2024 12:53:00 AM, 9/19/2024 4:53:00 AM, 7.84960031509399
9/19/2024 12:54:00 AM, 9/19/2024 4:54:00 AM, 8.4359302520752
9/19/2024 12:55:00 AM, 9/19/2024 4:55:00 AM, 8.53756046295166
9/19/2024 12:56:00 AM, 9/19/2024 4:56:00 AM, 9.03259181976318
9/19/2024 12:57:00 AM, 9/19/2024 4:57:00 AM, 8.86092281341553
9/19/2024 12:58:00 AM, 9/19/2024 4:58:00 AM, 8.41626644134521
9/19/2024 12:59:00 AM, 9/19/2024 4:59:00 AM, 8.24179553985596
9/19/2024 1:00:00 AM, 9/19/2024 5:00:00 AM, 8.22461891174316
9/19/2024 1:01:00 AM, 9/19/2024 5:01:00 AM, 8.06419658660889
9/19/2024 1:02:00 AM, 9/19/2024 5:02:00 AM, 8.01995658874512
9/19/2024 1:03:00 AM, 9/19/2024 5:03:00 AM, 7.80488014221191
9/19/2024 1:04:00 AM, 9/19/2024 5:04:00 AM, 7.79569578170776
9/19/2024 1:05:00 AM, 9/19/2024 5:05:00 AM, 7.57394599914551
9/19/2024 1:06:00 AM, 9/19/2024 5:06:00 AM, 7.80782461166382
9/19/2024 1:07:00 AM, 9/19/2024 5:07:00 AM, 7.5913782119751
9/19/2024 1:08:00 AM, 9/19/2024 5:08:00 AM, 7.67927932739258
9/19/2024 1:09:00 AM, 9/19/2024 5:09:00 AM, 7.40815591812134
9/19/2024 1:10:00 AM, 9/19/2024 5:10:00 AM, 7.37502956390381
9/19/2024 1:11:00 AM, 9/19/2024 5:11:00 AM, 7.58692932128906
9/19/2024 1:12:00 AM, 9/19/2024 5:12:00 AM, 7.59734153747559
9/19/2024 1:13:00 AM, 9/19/2024 5:13:00 AM, 7.40704441070557
9/19/2024 1:14:00 AM, 9/19/2024 5:14:00 AM, 7.09928750991821
9/19/2024 1:15:00 AM, 9/19/2024 5:15:00 AM, 7.02555751800537
9/19/2024 1:16:00 AM, 9/19/2024 5:16:00 AM, 7.12862968444824
9/19/2024 1:17:00 AM, 9/19/2024 5:17:00 AM, 7.41429853439331
9/19/2024 1:18:00 AM, 9/19/2024 5:18:00 AM, 7.47011184692383
9/19/2024 1:19:00 AM, 9/19/2024 5:19:00 AM, 7.46832370758057
9/19/2024 1:20:00 AM, 9/19/2024 5:20:00 AM, 7.45394659042358
9/19/2024 1:21:00 AM, 9/19/2024 5:21:00 AM, 7.57155847549438
9/19/2024 1:22:00 AM, 9/19/2024 5:22:00 AM, 7.47288465499878
9/19/2024 1:23:00 AM, 9/19/2024 5:23:00 AM, 7.71343326568604
9/19/2024 1:24:00 AM, 9/19/2024 5:24:00 AM, 7.86816740036011
9/19/2024 1:25:00 AM, 9/19/2024 5:25:00 AM, 7.73216152191162
9/19/2024 1:26:00 AM, 9/19/2024 5:26:00 AM, 7.54548072814941
9/19/2024 1:27:00 AM, 9/19/2024 5:27:00 AM, 7.85612392425537
9/19/2024 1:28:00 AM, 9/19/2024 5:28:00 AM, 8.16711521148682
9/19/2024 1:29:00 AM, 9/19/2024 5:29:00 AM, 7.99076271057129
9/19/2024 1:30:00 AM, 9/19/2024 5:30:00 AM, 7.97519207000732
9/19/2024 1:31:00 AM, 9/19/2024 5:31:00 AM, 8.14549541473389
9/19/2024 1:32:00 AM, 9/19/2024 5:32:00 AM, 8.34227561950684
9/19/2024 1:33:00 AM, 9/19/2024 5:33:00 AM, 7.98778820037842
9/19/2024 1:34:00 AM, 9/19/2024 5:34:00 AM, 7.94997024536133
9/19/2024 1:35:00 AM, 9/19/2024 5:35:00 AM, 7.49818420410156
9/19/2024 1:36:00 AM, 9/19/2024 5:36:00 AM, 7.97796154022217
9/19/2024 1:37:00 AM, 9/19/2024 5:37:00 AM, 7.9739670753479
9/19/2024 1:38:00 AM, 9/19/2024 5:38:00 AM, 7.99481010437012
9/19/2024 1:39:00 AM, 9/19/2024 5:39:00 AM, 8.07120990753174
9/19/2024 1:40:00 AM, 9/19/2024 5:40:00 AM, 8.19980812072754
9/19/2024 1:41:00 AM, 9/19/2024 5:41:00 AM, 8.42811965942383
9/19/2024 1:42:00 AM, 9/19/2024 5:42:00 AM, 8.42811965942383
9/19/2024 1:43:00 AM, 9/19/2024 5:43:00 AM, 8.31402206420898
9/19/2024 1:44:00 AM, 9/19/2024 5:44:00 AM, 6.94003105163574
9/19/2024 1:45:00 AM, 9/19/2024 5:45:00 AM, 6.7247109413147
9/19/2024 1:46:00 AM, 9/19/2024 5:46:00 AM, 6.82592105865479
9/19/2024 1:47:00 AM, 9/19/2024 5:47:00 AM, 6.69278001785278
9/19/2024 1:48:00 AM, 9/19/2024 5:48:00 AM, 6.33812236785889
9/19/2024 1:49:00 AM, 9/19/2024 5:49:00 AM, 6.25415658950806
9/19/2024 1:50:00 AM, 9/19/2024 5:50:00 AM, 6.40043115615845
9/19/2024 1:51:00 AM, 9/19/2024 5:51:00 AM, 6.34265470504761
9/19/2024 1:52:00 AM, 9/19/2024 5:52:00 AM, 6.35910272598267
9/19/2024 1:53:00 AM, 9/19/2024 5:53:00 AM, 6.37902593612671
9/19/2024 1:54:00 AM, 9/19/2024 5:54:00 AM, 6.39058065414429
9/19/2024 1:55:00 AM, 9/19/2024 5:55:00 AM, 6.24467754364014
9/19/2024 1:56:00 AM, 9/19/2024 5:56:00 AM, 6.19065761566162
9/19/2024 1:57:00 AM, 9/19/2024 5:57:00 AM, 6.30620908737183
9/19/2024 1:58:00 AM, 9/19/2024 5:58:00 AM, 6.40278339385986
9/19/2024 1:59:00 AM, 9/19/2024 5:59:00 AM, 6.55090093612671
9/19/2024 2:00:00 AM, 9/19/2024 6:00:00 AM, 6.67881536483765
9/19/2024 2:01:00 AM, 9/19/2024 6:01:00 AM, 6.80021142959595
9/19/2024 2:02:00 AM, 9/19/2024 6:02:00 AM, 6.86476230621338
9/19/2024 2:03:00 AM, 9/19/2024 6:03:00 AM, 6.89135360717773
9/19/2024 2:04:00 AM, 9/19/2024 6:04:00 AM, 7.07245683670044
9/19/2024 2:05:00 AM, 9/19/2024 6:05:00 AM, 7.42268896102905
9/19/2024 2:06:00 AM, 9/19/2024 6:06:00 AM, 7.58167409896851
9/19/2024 2:07:00 AM, 9/19/2024 6:07:00 AM, 7.83060646057129
9/19/2024 2:08:00 AM, 9/19/2024 6:08:00 AM, 8.04860019683838
9/19/2024 2:09:00 AM, 9/19/2024 6:09:00 AM, 7.9911003112793
9/19/2024 2:10:00 AM, 9/19/2024 6:10:00 AM, 7.72993850708008
9/19/2024 2:11:00 AM, 9/19/2024 6:11:00 AM, 7.49224042892456
9/19/2024 2:12:00 AM, 9/19/2024 6:12:00 AM, 7.2874608039856
9/19/2024 2:13:00 AM, 9/19/2024 6:13:00 AM, 7.16841840744019
9/19/2024 2:14:00 AM, 9/19/2024 6:14:00 AM, 7.37218141555786
9/19/2024 2:15:00 AM, 9/19/2024 6:15:00 AM, 7.72840023040771
9/19/2024 2:16:00 AM, 9/19/2024 6:16:00 AM, 7.91153812408447
9/19/2024 2:17:00 AM, 9/19/2024 6:17:00 AM, 8.096848487854
9/19/2024 2:18:00 AM, 9/19/2024 6:18:00 AM, 8.73075675964355
9/19/2024 2:19:00 AM, 9/19/2024 6:19:00 AM, 9.78252220153809
9/19/2024 2:20:00 AM, 9/19/2024 6:20:00 AM, 10.3367557525635
9/19/2024 2:21:00 AM, 9/19/2024 6:21:00 AM, 10.4925336837769
9/19/2024 2:22:00 AM, 9/19/2024 6:22:00 AM, 10.4182548522949
9/19/2024 2:23:00 AM, 9/19/2024 6:23:00 AM, 10.3127965927124
9/19/2024 2:24:00 AM, 9/19/2024 6:24:00 AM, 10.4346837997437
9/19/2024 2:25:00 AM, 9/19/2024 6:25:00 AM, 10.7391014099121
9/19/2024 2:26:00 AM, 9/19/2024 6:26:00 AM, 9.56700229644775
9/19/2024 2:27:00 AM, 9/19/2024 6:27:00 AM, 9.36154842376709
9/19/2024 2:28:00 AM, 9/19/2024 6:28:00 AM, 9.16710090637207
9/19/2024 2:29:00 AM, 9/19/2024 6:29:00 AM, 9.06466674804687
9/19/2024 2:30:00 AM, 9/19/2024 6:30:00 AM, 9.27660942077637
9/19/2024 2:31:00 AM, 9/19/2024 6:31:00 AM, 9.08515071868896
9/19/2024 2:32:00 AM, 9/19/2024 6:32:00 AM, 9.29151153564453
9/19/2024 2:33:00 AM, 9/19/2024 6:33:00 AM, 9.5737829208374
9/19/2024 2:34:00 AM, 9/19/2024 6:34:00 AM, 9.30059719085693
9/19/2024 2:35:00 AM, 9/19/2024 6:35:00 AM, 9.06186103820801
9/19/2024 2:36:00 AM, 9/19/2024 6:36:00 AM, 9.04727268218994
9/19/2024 2:37:00 AM, 9/19/2024 6:37:00 AM, 8.9685115814209
9/19/2024 2:38:00 AM, 9/19/2024 6:38:00 AM, 8.92605209350586
9/19/2024 2:39:00 AM, 9/19/2024 6:39:00 AM, 8.96811199188232
9/19/2024 2:40:00 AM, 9/19/2024 6:40:00 AM, 9.33781909942627
9/19/2024 2:41:00 AM, 9/19/2024 6:41:00 AM, 9.3410472869873
9/19/2024 2:42:00 AM, 9/19/2024 6:42:00 AM, 9.35869216918945
9/19/2024 2:43:00 AM, 9/19/2024 6:43:00 AM, 9.35869216918945
9/19/2024 2:44:00 AM, 9/19/2024 6:44:00 AM, 9.35821914672852
9/19/2024 2:45:00 AM, 9/19/2024 6:45:00 AM, 10.0970220565796
9/19/2024 2:46:00 AM, 9/19/2024 6:46:00 AM, 10.5113506317139
9/19/2024 2:47:00 AM, 9/19/2024 6:47:00 AM, 10.1855392456055
9/19/2024 2:48:00 AM, 9/19/2024 6:48:00 AM, 10.626895904541
9/19/2024 2:49:00 AM, 9/19/2024 6:49:00 AM, 11.0544757843018
9/19/2024 2:50:00 AM, 9/19/2024 6:50:00 AM, 11.0792636871338
9/19/2024 2:51:00 AM, 9/19/2024 6:51:00 AM, 10.5851736068726
9/19/2024 2:52:00 AM, 9/19/2024 6:52:00 AM, 10.0303382873535
9/19/2024 2:53:00 AM, 9/19/2024 6:53:00 AM, 10.0965814590454
9/19/2024 2:54:00 AM, 9/19/2024 6:54:00 AM, 10.7032957077026
9/19/2024 2:55:00 AM, 9/19/2024 6:55:00 AM, 10.82080078125
9/19/2024 2:56:00 AM, 9/19/2024 6:56:00 AM, 10.4987154006958
9/19/2024 2:57:00 AM, 9/19/2024 6:57:00 AM, 10.0929155349731
9/19/2024 2:58:00 AM, 9/19/2024 6:58:00 AM, 10.1408157348633
9/19/2024 2:59:00 AM, 9/19/2024 6:59:00 AM, 9.4987964630127
9/19/2024 3:00:00 AM, 9/19/2024 7:00:00 AM, 9.4277868270874
9/19/2024 3:01:00 AM, 9/19/2024 7:01:00 AM, 8.86226081848145
9/19/2024 3:02:00 AM, 9/19/2024 7:02:00 AM, 8.66281414031982
9/19/2024 3:03:00 AM, 9/19/2024 7:03:00 AM, 8.42801189422607
9/19/2024 3:04:00 AM, 9/19/2024 7:04:00 AM, 8.2224817276001
9/19/2024 3:05:00 AM, 9/19/2024 7:05:00 AM, 7.85856008529663
9/19/2024 3:06:00 AM, 9/19/2024 7:06:00 AM, 8.55412864685059
9/19/2024 3:07:00 AM, 9/19/2024 7:07:00 AM, 8.85026836395264
9/19/2024 3:08:00 AM, 9/19/2024 7:08:00 AM, 8.78739261627197
9/19/2024 3:09:00 AM, 9/19/2024 7:09:00 AM, 8.83503341674805
9/19/2024 3:10:00 AM, 9/19/2024 7:10:00 AM, 8.24252796173096
9/19/2024 3:11:00 AM, 9/19/2024 7:11:00 AM, 7.70494699478149
9/19/2024 3:12:00 AM, 9/19/2024 7:12:00 AM, 7.40809440612793
9/19/2024 3:13:00 AM, 9/19/2024 7:13:00 AM, 7.259521484375
9/19/2024 3:14:00 AM, 9/19/2024 7:14:00 AM, 7.14502429962158
9/19/2024 3:15:00 AM, 9/19/2024 7:15:00 AM, 7.23055791854858
9/19/2024 3:16:00 AM, 9/19/2024 7:16:00 AM, 7.56607055664063
9/19/2024 3:17:00 AM, 9/19/2024 7:17:00 AM, 8.03261756896973
9/19/2024 3:18:00 AM, 9/19/2024 7:18:00 AM, 7.85373115539551
9/19/2024 3:19:00 AM, 9/19/2024 7:19:00 AM, 8.25759124755859
9/19/2024 3:20:00 AM, 9/19/2024 7:20:00 AM, 8.58147048950195
9/19/2024 3:21:00 AM, 9/19/2024 7:21:00 AM, 8.11396598815918
9/19/2024 3:22:00 AM, 9/19/2024 7:22:00 AM, 7.88142156600952
9/19/2024 3:23:00 AM, 9/19/2024 7:23:00 AM, 7.93271160125732
9/19/2024 3:24:00 AM, 9/19/2024 7:24:00 AM, 8.9988374710083
9/19/2024 3:25:00 AM, 9/19/2024 7:25:00 AM, 8.9096622467041
9/19/2024 3:26:00 AM, 9/19/2024 7:26:00 AM, 8.68556213378906
9/19/2024 3:27:00 AM, 9/19/2024 7:27:00 AM, 8.26101112365723
9/19/2024 3:28:00 AM, 9/19/2024 7:28:00 AM, 7.79953861236572
9/19/2024 3:29:00 AM, 9/19/2024 7:29:00 AM, 7.74827575683594
9/19/2024 3:30:00 AM, 9/19/2024 7:30:00 AM, 7.41428136825562
9/19/2024 3:31:00 AM, 9/19/2024 7:31:00 AM, 7.54007959365845
9/19/2024 3:32:00 AM, 9/19/2024 7:32:00 AM, 8.1763916015625
9/19/2024 3:33:00 AM, 9/19/2024 7:33:00 AM, 8.03018283843994
9/19/2024 3:34:00 AM, 9/19/2024 7:34:00 AM, 7.51645517349243
9/19/2024 3:35:00 AM, 9/19/2024 7:35:00 AM, 7.18136739730835
9/19/2024 3:36:00 AM, 9/19/2024 7:36:00 AM, 6.83370304107666
9/19/2024 3:37:00 AM, 9/19/2024 7:37:00 AM, 6.5965051651001
9/19/2024 3:38:00 AM, 9/19/2024 7:38:00 AM, 6.17581987380981
9/19/2024 3:39:00 AM, 9/19/2024 7:39:00 AM, 6.28953266143799
9/19/2024 3:40:00 AM, 9/19/2024 7:40:00 AM, 6.27035808563232
9/19/2024 3:41:00 AM, 9/19/2024 7:41:00 AM, 6.41151094436646
9/19/2024 3:42:00 AM, 9/19/2024 7:42:00 AM, 6.28497791290283
9/19/2024 3:43:00 AM, 9/19/2024 7:43:00 AM, 6.58144903182983
9/19/2024 3:44:00 AM, 9/19/2024 7:44:00 AM, 6.58144903182983
9/19/2024 3:45:00 AM, 9/19/2024 7:45:00 AM, 6.58144903182983
9/19/2024 3:46:00 AM, 9/19/2024 7:46:00 AM, 6.22658491134644
9/19/2024 3:47:00 AM, 9/19/2024 7:47:00 AM, 6.27979183197021
9/19/2024 3:48:00 AM, 9/19/2024 7:48:00 AM, 6.38785839080811
9/19/2024 3:49:00 AM, 9/19/2024 7:49:00 AM, 6.54413843154907
9/19/2024 3:50:00 AM, 9/19/2024 7:50:00 AM, 6.8623218536377
9/19/2024 3:51:00 AM, 9/19/2024 7:51:00 AM, 7.00276327133179
9/19/2024 3:52:00 AM, 9/19/2024 7:52:00 AM, 7.04642105102539
9/19/2024 3:53:00 AM, 9/19/2024 7:53:00 AM, 7.19759321212769
9/19/2024 3:54:00 AM, 9/19/2024 7:54:00 AM, 7.38924121856689
9/19/2024 3:55:00 AM, 9/19/2024 7:55:00 AM, 7.54009914398193
9/19/2024 3:56:00 AM, 9/19/2024 7:56:00 AM, 7.45674180984497
9/19/2024 3:57:00 AM, 9/19/2024 7:57:00 AM, 7.38449668884277
9/19/2024 3:58:00 AM, 9/19/2024 7:58:00 AM, 7.4596061706543
9/19/2024 3:59:00 AM, 9/19/2024 7:59:00 AM, 7.71601009368896
9/19/2024 4:00:00 AM, 9/19/2024 8:00:00 AM, 8.01275539398193
9/19/2024 4:01:00 AM, 9/19/2024 8:01:00 AM, 7.82929563522339
9/19/2024 4:02:00 AM, 9/19/2024 8:02:00 AM, 7.9599232673645
9/19/2024 4:03:00 AM, 9/19/2024 8:03:00 AM, 7.95527458190918
9/19/2024 4:04:00 AM, 9/19/2024 8:04:00 AM, 7.9784083366394
9/19/2024 4:05:00 AM, 9/19/2024 8:05:00 AM, 8.29069328308105
9/19/2024 4:06:00 AM, 9/19/2024 8:06:00 AM, 8.15736675262451
9/19/2024 4:07:00 AM, 9/19/2024 8:07:00 AM, 8.37168216705322
9/19/2024 4:08:00 AM, 9/19/2024 8:08:00 AM, 8.62586879730225
9/19/2024 4:09:00 AM, 9/19/2024 8:09:00 AM, 8.82708740234375
9/19/2024 4:10:00 AM, 9/19/2024 8:10:00 AM, 8.60389614105225
9/19/2024 4:11:00 AM, 9/19/2024 8:11:00 AM, 8.84805297851562
9/19/2024 4:12:00 AM, 9/19/2024 8:12:00 AM, 8.93736553192139
9/19/2024 4:13:00 AM, 9/19/2024 8:13:00 AM, 8.71808338165283
9/19/2024 4:14:00 AM, 9/19/2024 8:14:00 AM, 9.46013641357422
9/19/2024 4:15:00 AM, 9/19/2024 8:15:00 AM, 9.59063720703125
9/19/2024 4:16:00 AM, 9/19/2024 8:16:00 AM, 10.0735731124878
9/19/2024 4:17:00 AM, 9/19/2024 8:17:00 AM, 11.6579160690308
9/19/2024 4:18:00 AM, 9/19/2024 8:18:00 AM, 11.2050657272339
9/19/2024 4:19:00 AM, 9/19/2024 8:19:00 AM, 11.8135051727295
9/19/2024 4:20:00 AM, 9/19/2024 8:20:00 AM, 13.0251245498657
9/19/2024 4:21:00 AM, 9/19/2024 8:21:00 AM, 12.1985502243042
9/19/2024 4:22:00 AM, 9/19/2024 8:22:00 AM, 11.7188034057617
9/19/2024 4:23:00 AM, 9/19/2024 8:23:00 AM, 11.5790901184082
9/19/2024 4:24:00 AM, 9/19/2024 8:24:00 AM, 11.1298007965088
9/19/2024 4:25:00 AM, 9/19/2024 8:25:00 AM, 10.6832227706909
9/19/2024 4:26:00 AM, 9/19/2024 8:26:00 AM, 10.50514793396
9/19/2024 4:27:00 AM, 9/19/2024 8:27:00 AM, 10.735746383667
9/19/2024 4:28:00 AM, 9/19/2024 8:28:00 AM, 10.6067495346069
9/19/2024 4:29:00 AM, 9/19/2024 8:29:00 AM, 10.6572389602661
9/19/2024 4:30:00 AM, 9/19/2024 8:30:00 AM, 11.481237411499
9/19/2024 4:31:00 AM, 9/19/2024 8:31:00 AM, 12.0786514282227
9/19/2024 4:32:00 AM, 9/19/2024 8:32:00 AM, 10.8813190460205
9/19/2024 4:33:00 AM, 9/19/2024 8:33:00 AM, 11.2604885101318
9/19/2024 4:34:00 AM, 9/19/2024 8:34:00 AM, 11.9180221557617
9/19/2024 4:35:00 AM, 9/19/2024 8:35:00 AM, 12.3640089035034
9/19/2024 4:36:00 AM, 9/19/2024 8:36:00 AM, 11.852858543396
9/19/2024 4:37:00 AM, 9/19/2024 8:37:00 AM, 11.6418132781982
9/19/2024 4:38:00 AM, 9/19/2024 8:38:00 AM, 10.8438081741333
9/19/2024 4:39:00 AM, 9/19/2024 8:39:00 AM, 10.3827657699585
9/19/2024 4:40:00 AM, 9/19/2024 8:40:00 AM, 10.086329460144
9/19/2024 4:41:00 AM, 9/19/2024 8:41:00 AM, 9.80282306671143
9/19/2024 4:42:00 AM, 9/19/2024 8:42:00 AM, 9.74550724029541
9/19/2024 4:43:00 AM, 9/19/2024 8:43:00 AM, 9.63063716888428
9/19/2024 4:44:00 AM, 9/19/2024 8:44:00 AM, 9.78095245361328
9/19/2024 4:45:00 AM, 9/19/2024 8:45:00 AM, 9.8104362487793
9/19/2024 4:46:00 AM, 9/19/2024 8:46:00 AM, 9.8104362487793
9/19/2024 4:47:00 AM, 9/19/2024 8:47:00 AM, 9.78980541229248
9/19/2024 4:48:00 AM, 9/19/2024 8:48:00 AM, 9.73061847686768
9/19/2024 4:49:00 AM, 9/19/2024 8:49:00 AM, 9.90572071075439
9/19/2024 4:50:00 AM, 9/19/2024 8:50:00 AM, 10.2086877822876
9/19/2024 4:51:00 AM, 9/19/2024 8:51:00 AM, 9.74819946289062
9/19/2024 4:52:00 AM, 9/19/2024 8:52:00 AM, 9.96641540527344
9/19/2024 4:53:00 AM, 9/19/2024 8:53:00 AM, 10.0101900100708
9/19/2024 4:54:00 AM, 9/19/2024 8:54:00 AM, 9.95670509338379
9/19/2024 4:55:00 AM, 9/19/2024 8:55:00 AM, 9.82156944274902
9/19/2024 4:56:00 AM, 9/19/2024 8:56:00 AM, 9.95336055755615
9/19/2024 4:57:00 AM, 9/19/2024 8:57:00 AM, 10.0680665969849
9/19/2024 4:58:00 AM, 9/19/2024 8:58:00 AM, 11.2788219451904
9/19/2024 4:59:00 AM, 9/19/2024 8:59:00 AM, 10.8427591323853
9/19/2024 5:00:00 AM, 9/19/2024 9:00:00 AM, 11.0942878723145
9/19/2024 5:01:00 AM, 9/19/2024 9:01:00 AM, 11.457968711853
9/19/2024 5:02:00 AM, 9/19/2024 9:02:00 AM, 11.841402053833
9/19/2024 5:03:00 AM, 9/19/2024 9:03:00 AM, 11.2850027084351
9/19/2024 5:04:00 AM, 9/19/2024 9:04:00 AM, 11.2221918106079
9/19/2024 5:05:00 AM, 9/19/2024 9:05:00 AM, 11.6946105957031
9/19/2024 5:06:00 AM, 9/19/2024 9:06:00 AM, 11.4329566955566
9/19/2024 5:07:00 AM, 9/19/2024 9:07:00 AM, 10.8744430541992
9/19/2024 5:08:00 AM, 9/19/2024 9:08:00 AM, 11.1505365371704
9/19/2024 5:09:00 AM, 9/19/2024 9:09:00 AM, 10.5500116348267
9/19/2024 5:10:00 AM, 9/19/2024 9:10:00 AM, 10.3398332595825
9/19/2024 5:11:00 AM, 9/19/2024 9:11:00 AM, 10.2888898849487
9/19/2024 5:12:00 AM, 9/19/2024 9:12:00 AM, 10.1832609176636
9/19/2024 5:13:00 AM, 9/19/2024 9:13:00 AM, 10.0093097686768
9/19/2024 5:14:00 AM, 9/19/2024 9:14:00 AM, 9.93430995941162
9/19/2024 5:15:00 AM, 9/19/2024 9:15:00 AM, 9.96696758270264
9/19/2024 5:16:00 AM, 9/19/2024 9:16:00 AM, 9.64262104034424
9/19/2024 5:17:00 AM, 9/19/2024 9:17:00 AM, 9.30670070648193
9/19/2024 5:18:00 AM, 9/19/2024 9:18:00 AM, 8.95166015625
9/19/2024 5:19:00 AM, 9/19/2024 9:19:00 AM, 9.18147754669189
9/19/2024 5:20:00 AM, 9/19/2024 9:20:00 AM, 9.91864681243896
9/19/2024 5:21:00 AM, 9/19/2024 9:21:00 AM, 10.4878187179565
9/19/2024 5:22:00 AM, 9/19/2024 9:22:00 AM, 10.2860279083252
9/19/2024 5:23:00 AM, 9/19/2024 9:23:00 AM, 10.116771697998
9/19/2024 5:24:00 AM, 9/19/2024 9:24:00 AM, 10.4229383468628
9/19/2024 5:25:00 AM, 9/19/2024 9:25:00 AM, 9.78300666809082
9/19/2024 5:26:00 AM, 9/19/2024 9:26:00 AM, 9.54081916809082
9/19/2024 5:27:00 AM, 9/19/2024 9:27:00 AM, 9.38292503356934
9/19/2024 5:28:00 AM, 9/19/2024 9:28:00 AM, 9.02556896209717
9/19/2024 5:29:00 AM, 9/19/2024 9:29:00 AM, 9.18693065643311
9/19/2024 5:30:00 AM, 9/19/2024 9:30:00 AM, 9.53798675537109
9/19/2024 5:31:00 AM, 9/19/2024 9:31:00 AM, 9.76342582702637
9/19/2024 5:32:00 AM, 9/19/2024 9:32:00 AM, 9.86922645568848
9/19/2024 5:33:00 AM, 9/19/2024 9:33:00 AM, 9.50661182403564
9/19/2024 5:34:00 AM, 9/19/2024 9:34:00 AM, 9.22092723846436
9/19/2024 5:35:00 AM, 9/19/2024 9:35:00 AM, 8.47535133361816
9/19/2024 5:36:00 AM, 9/19/2024 9:36:00 AM, 8.16035652160645
9/19/2024 5:37:00 AM, 9/19/2024 9:37:00 AM, 8.81705760955811
9/19/2024 5:38:00 AM, 9/19/2024 9:38:00 AM, 9.09774971008301
9/19/2024 5:39:00 AM, 9/19/2024 9:39:00 AM, 7.99412870407104
9/19/2024 5:40:00 AM, 9/19/2024 9:40:00 AM, 8.21309089660645
9/19/2024 5:41:00 AM, 9/19/2024 9:41:00 AM, 7.98927307128906
9/19/2024 5:42:00 AM, 9/19/2024 9:42:00 AM, 8.54951953887939
9/19/2024 5:43:00 AM, 9/19/2024 9:43:00 AM, 8.65574932098389
9/19/2024 5:44:00 AM, 9/19/2024 9:44:00 AM, 8.18697929382324
9/19/2024 5:45:00 AM, 9/19/2024 9:45:00 AM, 8.1132926940918
9/19/2024 5:46:00 AM, 9/19/2024 9:46:00 AM, 8.01737213134766
9/19/2024 5:47:00 AM, 9/19/2024 9:47:00 AM, 8.01737213134766
9/19/2024 5:48:00 AM, 9/19/2024 9:48:00 AM, 9.30151462554932
9/19/2024 5:49:00 AM, 9/19/2024 9:49:00 AM, 10.1294212341309
9/19/2024 5:50:00 AM, 9/19/2024 9:50:00 AM, 9.52778244018555
9/19/2024 5:51:00 AM, 9/19/2024 9:51:00 AM, 9.23565673828125
9/19/2024 5:52:00 AM, 9/19/2024 9:52:00 AM, 9.27268314361572
9/19/2024 5:53:00 AM, 9/19/2024 9:53:00 AM, 9.15286731719971
9/19/2024 5:54:00 AM, 9/19/2024 9:54:00 AM, 9.26174163818359
9/19/2024 5:55:00 AM, 9/19/2024 9:55:00 AM, 10.0177602767944
9/19/2024 5:56:00 AM, 9/19/2024 9:56:00 AM, 10.0764169692993
9/19/2024 5:57:00 AM, 9/19/2024 9:57:00 AM, 9.83116626739502
9/19/2024 5:58:00 AM, 9/19/2024 9:58:00 AM, 9.63065910339355
9/19/2024 5:59:00 AM, 9/19/2024 9:59:00 AM, 10.5855989456177
9/19/2024 6:00:00 AM, 9/19/2024 10:00:00 AM, 10.9364795684814
9/19/2024 6:01:00 AM, 9/19/2024 10:01:00 AM, 10.8587980270386
9/19/2024 6:02:00 AM, 9/19/2024 10:02:00 AM, 11.0581703186035
9/19/2024 6:03:00 AM, 9/19/2024 10:03:00 AM, 11.5598993301392
9/19/2024 6:04:00 AM, 9/19/2024 10:04:00 AM, 11.5509805679321
9/19/2024 6:05:00 AM, 9/19/2024 10:05:00 AM, 11.5448789596558
9/19/2024 6:06:00 AM, 9/19/2024 10:06:00 AM, 10.8303232192993
9/19/2024 6:07:00 AM, 9/19/2024 10:07:00 AM, 11.1263446807861
9/19/2024 6:08:00 AM, 9/19/2024 10:08:00 AM, 13.4547729492187
9/19/2024 6:09:00 AM, 9/19/2024 10:09:00 AM, 13.4913358688354
9/19/2024 6:10:00 AM, 9/19/2024 10:10:00 AM, 14.5146713256836
9/19/2024 6:11:00 AM, 9/19/2024 10:11:00 AM, 14.3378925323486
9/19/2024 6:12:00 AM, 9/19/2024 10:12:00 AM, 14.9989900588989
9/19/2024 6:13:00 AM, 9/19/2024 10:13:00 AM, 15.0112047195435
9/19/2024 6:14:00 AM, 9/19/2024 10:14:00 AM, 14.3401622772217
9/19/2024 6:15:00 AM, 9/19/2024 10:15:00 AM, 12.9466571807861
9/19/2024 6:16:00 AM, 9/19/2024 10:16:00 AM, 12.1863956451416
9/19/2024 6:17:00 AM, 9/19/2024 10:17:00 AM, 11.8084630966187
9/19/2024 6:18:00 AM, 9/19/2024 10:18:00 AM, 11.2108860015869
9/19/2024 6:19:00 AM, 9/19/2024 10:19:00 AM, 10.6760377883911
9/19/2024 6:20:00 AM, 9/19/2024 10:20:00 AM, 10.1776056289673
9/19/2024 6:21:00 AM, 9/19/2024 10:21:00 AM, 11.1649732589722
9/19/2024 6:22:00 AM, 9/19/2024 10:22:00 AM, 10.753698348999
9/19/2024 6:23:00 AM, 9/19/2024 10:23:00 AM, 10.6342992782593
9/19/2024 6:24:00 AM, 9/19/2024 10:24:00 AM, 10.179220199585
9/19/2024 6:25:00 AM, 9/19/2024 10:25:00 AM, 10.5921640396118
9/19/2024 6:26:00 AM, 9/19/2024 10:26:00 AM, 10.6892833709717
9/19/2024 6:27:00 AM, 9/19/2024 10:27:00 AM, 10.9802160263062
9/19/2024 6:28:00 AM, 9/19/2024 10:28:00 AM, 11.5407829284668
9/19/2024 6:29:00 AM, 9/19/2024 10:29:00 AM, 12.3691577911377
9/19/2024 6:30:00 AM, 9/19/2024 10:30:00 AM, 12.6430540084839
9/19/2024 6:31:00 AM, 9/19/2024 10:31:00 AM, 13.1136808395386
9/19/2024 6:32:00 AM, 9/19/2024 10:32:00 AM, 13.3578424453735
9/19/2024 6:33:00 AM, 9/19/2024 10:33:00 AM, 13.8141832351685
9/19/2024 6:34:00 AM, 9/19/2024 10:34:00 AM, 13.3960056304932
9/19/2024 6:35:00 AM, 9/19/2024 10:35:00 AM, 13.5096187591553
9/19/2024 6:36:00 AM, 9/19/2024 10:36:00 AM, 14.2084865570068
9/19/2024 6:37:00 AM, 9/19/2024 10:37:00 AM, 12.8710527420044
9/19/2024 6:38:00 AM, 9/19/2024 10:38:00 AM, 12.0877866744995
9/19/2024 6:39:00 AM, 9/19/2024 10:39:00 AM, 12.0308113098145
9/19/2024 6:40:00 AM, 9/19/2024 10:40:00 AM, 11.7777872085571
9/19/2024 6:41:00 AM, 9/19/2024 10:41:00 AM, 12.4394998550415
9/19/2024 6:42:00 AM, 9/19/2024 10:42:00 AM, 12.5624217987061
9/19/2024 6:43:00 AM, 9/19/2024 10:43:00 AM, 12.2616968154907
9/19/2024 6:44:00 AM, 9/19/2024 10:44:00 AM, 12.9087648391724
9/19/2024 6:45:00 AM, 9/19/2024 10:45:00 AM, 13.190146446228
9/19/2024 6:46:00 AM, 9/19/2024 10:46:00 AM, 12.2978353500366
9/19/2024 6:47:00 AM, 9/19/2024 10:47:00 AM, 12.498966217041
9/19/2024 6:48:00 AM, 9/19/2024 10:48:00 AM, 12.498966217041
9/19/2024 6:49:00 AM, 9/19/2024 10:49:00 AM, 12.2942676544189
9/19/2024 6:50:00 AM, 9/19/2024 10:50:00 AM, 11.142725944519
9/19/2024 6:51:00 AM, 9/19/2024 10:51:00 AM, 10.5919885635376
9/19/2024 6:52:00 AM, 9/19/2024 10:52:00 AM, 11.4630842208862
9/19/2024 6:53:00 AM, 9/19/2024 10:53:00 AM, 12.5141382217407
9/19/2024 6:54:00 AM, 9/19/2024 10:54:00 AM, 10.3610591888428
9/19/2024 6:55:00 AM, 9/19/2024 10:55:00 AM, 10.7552766799927
9/19/2024 6:56:00 AM, 9/19/2024 10:56:00 AM, 11.3716831207275
9/19/2024 6:57:00 AM, 9/19/2024 10:57:00 AM, 11.6709966659546
9/19/2024 6:58:00 AM, 9/19/2024 10:58:00 AM, 11.1956520080566
9/19/2024 6:59:00 AM, 9/19/2024 10:59:00 AM, 10.2413339614868
9/19/2024 7:00:00 AM, 9/19/2024 11:00:00 AM, 10.6901178359985
9/19/2024 7:01:00 AM, 9/19/2024 11:01:00 AM, 10.7020263671875
9/19/2024 7:02:00 AM, 9/19/2024 11:02:00 AM, 11.0841493606567
9/19/2024 7:03:00 AM, 9/19/2024 11:03:00 AM, 11.0579919815063
9/19/2024 7:04:00 AM, 9/19/2024 11:04:00 AM, 10.8136911392212
9/19/2024 7:05:00 AM, 9/19/2024 11:05:00 AM, 11.0527219772339
9/19/2024 7:06:00 AM, 9/19/2024 11:06:00 AM, 10.6113157272339
9/19/2024 7:07:00 AM, 9/19/2024 11:07:00 AM, 10.1021547317505
9/19/2024 7:08:00 AM, 9/19/2024 11:08:00 AM, 10.2143831253052
9/19/2024 7:09:00 AM, 9/19/2024 11:09:00 AM, 9.96682548522949
9/19/2024 7:10:00 AM, 9/19/2024 11:10:00 AM, 10.1424407958984
9/19/2024 7:11:00 AM, 9/19/2024 11:11:00 AM, 10.2840442657471
9/19/2024 7:12:00 AM, 9/19/2024 11:12:00 AM, 10.209114074707
9/19/2024 7:13:00 AM, 9/19/2024 11:13:00 AM, 10.1462650299072
9/19/2024 7:14:00 AM, 9/19/2024 11:14:00 AM, 10.9549627304077
9/19/2024 7:15:00 AM, 9/19/2024 11:15:00 AM, 11.1398878097534
9/19/2024 7:16:00 AM, 9/19/2024 11:16:00 AM, 12.4765634536743
9/19/2024 7:17:00 AM, 9/19/2024 11:17:00 AM, 13.1436519622803
9/19/2024 7:18:00 AM, 9/19/2024 11:18:00 AM, 13.4705686569214
9/19/2024 7:19:00 AM, 9/19/2024 11:19:00 AM, 14.0314235687256
9/19/2024 7:20:00 AM, 9/19/2024 11:20:00 AM, 14.2917346954346
9/19/2024 7:21:00 AM, 9/19/2024 11:21:00 AM, 14.2806968688965
9/19/2024 7:22:00 AM, 9/19/2024 11:22:00 AM, 14.0571727752686
9/19/2024 7:23:00 AM, 9/19/2024 11:23:00 AM, 14.0601787567139
9/19/2024 7:24:00 AM, 9/19/2024 11:24:00 AM, 13.8742036819458
9/19/2024 7:25:00 AM, 9/19/2024 11:25:00 AM, 13.5516738891602
9/19/2024 7:26:00 AM, 9/19/2024 11:26:00 AM, 13.49378490448
9/19/2024 7:27:00 AM, 9/19/2024 11:27:00 AM, 13.1365671157837
9/19/2024 7:28:00 AM, 9/19/2024 11:28:00 AM, 13.5541343688965
9/19/2024 7:29:00 AM, 9/19/2024 11:29:00 AM, 13.5604410171509
9/19/2024 7:30:00 AM, 9/19/2024 11:30:00 AM, 14.1349687576294
9/19/2024 7:31:00 AM, 9/19/2024 11:31:00 AM, 14.1800327301025
9/19/2024 7:32:00 AM, 9/19/2024 11:32:00 AM, 14.4208602905273
9/19/2024 7:33:00 AM, 9/19/2024 11:33:00 AM, 14.3434066772461
9/19/2024 7:34:00 AM, 9/19/2024 11:34:00 AM, 14.6024532318115
9/19/2024 7:35:00 AM, 9/19/2024 11:35:00 AM, 14.3964681625366
9/19/2024 7:36:00 AM, 9/19/2024 11:36:00 AM, 16.1712379455566
9/19/2024 7:37:00 AM, 9/19/2024 11:37:00 AM, 16.8411922454834
9/19/2024 7:38:00 AM, 9/19/2024 11:38:00 AM, 17.0587978363037
9/19/2024 7:39:00 AM, 9/19/2024 11:39:00 AM, 17.1727199554443
9/19/2024 7:40:00 AM, 9/19/2024 11:40:00 AM, 16.6100673675537
9/19/2024 7:41:00 AM, 9/19/2024 11:41:00 AM, 16.5037174224854
9/19/2024 7:42:00 AM, 9/19/2024 11:42:00 AM, 14.7133665084839
9/19/2024 7:43:00 AM, 9/19/2024 11:43:00 AM, 15.1534051895142
9/19/2024 7:44:00 AM, 9/19/2024 11:44:00 AM, 15.2335195541382
9/19/2024 7:45:00 AM, 9/19/2024 11:45:00 AM, 14.4843692779541
9/19/2024 7:46:00 AM, 9/19/2024 11:46:00 AM, 14.6975402832031
9/19/2024 7:47:00 AM, 9/19/2024 11:47:00 AM, 13.5639886856079
9/19/2024 7:48:00 AM, 9/19/2024 11:48:00 AM, 12.9215078353882
9/19/2024 7:49:00 AM, 9/19/2024 11:49:00 AM, 12.9215078353882
9/19/2024 7:50:00 AM, 9/19/2024 11:50:00 AM, 12.9371843338013
9/19/2024 7:51:00 AM, 9/19/2024 11:51:00 AM, 13.8033466339111
9/19/2024 7:52:00 AM, 9/19/2024 11:52:00 AM, 13.8303928375244
9/19/2024 7:53:00 AM, 9/19/2024 11:53:00 AM, 13.8995189666748
9/19/2024 7:54:00 AM, 9/19/2024 11:54:00 AM, 14.4792060852051
9/19/2024 7:55:00 AM, 9/19/2024 11:55:00 AM, 14.7918357849121
9/19/2024 7:56:00 AM, 9/19/2024 11:56:00 AM, 14.4512643814087
9/19/2024 7:57:00 AM, 9/19/2024 11:57:00 AM, 14.3447494506836
9/19/2024 7:58:00 AM, 9/19/2024 11:58:00 AM, 14.2829656600952
9/19/2024 7:59:00 AM, 9/19/2024 11:59:00 AM, 14.3055171966553
9/19/2024 8:00:00 AM, 9/19/2024 12:00:00 PM, 14.1447811126709
9/19/2024 8:01:00 AM, 9/19/2024 12:01:00 PM, 14.9630374908447
9/19/2024 8:02:00 AM, 9/19/2024 12:02:00 PM, 14.8395481109619
9/19/2024 8:03:00 AM, 9/19/2024 12:03:00 PM, 14.5753011703491
9/19/2024 8:04:00 AM, 9/19/2024 12:04:00 PM, 13.2471132278442
9/19/2024 8:05:00 AM, 9/19/2024 12:05:00 PM, 14.0851440429688
9/19/2024 8:06:00 AM, 9/19/2024 12:06:00 PM, 14.5848436355591
9/19/2024 8:07:00 AM, 9/19/2024 12:07:00 PM, 14.5021486282349
9/19/2024 8:08:00 AM, 9/19/2024 12:08:00 PM, 14.2922611236572
9/19/2024 8:09:00 AM, 9/19/2024 12:09:00 PM, 13.3727350234985
9/19/2024 8:10:00 AM, 9/19/2024 12:10:00 PM, 13.488844871521
9/19/2024 8:11:00 AM, 9/19/2024 12:11:00 PM, 13.1031723022461
9/19/2024 8:12:00 AM, 9/19/2024 12:12:00 PM, 12.713415145874
9/19/2024 8:13:00 AM, 9/19/2024 12:13:00 PM, 13.3151664733887
9/19/2024 8:14:00 AM, 9/19/2024 12:14:00 PM, 13.3370161056519
9/19/2024 8:15:00 AM, 9/19/2024 12:15:00 PM, 13.7915849685669
9/19/2024 8:16:00 AM, 9/19/2024 12:16:00 PM, 13.1810159683228
9/19/2024 8:17:00 AM, 9/19/2024 12:17:00 PM, 12.185359954834
9/19/2024 8:18:00 AM, 9/19/2024 12:18:00 PM, 12.79820728302
9/19/2024 8:19:00 AM, 9/19/2024 12:19:00 PM, 12.7444667816162
9/19/2024 8:20:00 AM, 9/19/2024 12:20:00 PM, 12.563985824585
9/19/2024 8:21:00 AM, 9/19/2024 12:21:00 PM, 12.8582973480225
9/19/2024 8:22:00 AM, 9/19/2024 12:22:00 PM, 13.3820428848267
9/19/2024 8:23:00 AM, 9/19/2024 12:23:00 PM, 13.1448802947998
9/19/2024 8:24:00 AM, 9/19/2024 12:24:00 PM, 13.9561824798584
9/19/2024 8:25:00 AM, 9/19/2024 12:25:00 PM, 14.1353321075439
9/19/2024 8:26:00 AM, 9/19/2024 12:26:00 PM, 14.0613079071045
9/19/2024 8:27:00 AM, 9/19/2024 12:27:00 PM, 13.209379196167
9/19/2024 8:28:00 AM, 9/19/2024 12:28:00 PM, 12.6814384460449
9/19/2024 8:29:00 AM, 9/19/2024 12:29:00 PM, 13.0366048812866
9/19/2024 8:30:00 AM, 9/19/2024 12:30:00 PM, 12.8451519012451
9/19/2024 8:31:00 AM, 9/19/2024 12:31:00 PM, 11.530068397522
9/19/2024 8:32:00 AM, 9/19/2024 12:32:00 PM, 12.6566095352173
9/19/2024 8:33:00 AM, 9/19/2024 12:33:00 PM, 12.9147520065308
9/19/2024 8:34:00 AM, 9/19/2024 12:34:00 PM, 13.1965856552124
9/19/2024 8:35:00 AM, 9/19/2024 12:35:00 PM, 13.2690963745117
9/19/2024 8:36:00 AM, 9/19/2024 12:36:00 PM, 13.576397895813
9/19/2024 8:37:00 AM, 9/19/2024 12:37:00 PM, 13.5365200042725
9/19/2024 8:38:00 AM, 9/19/2024 12:38:00 PM, 14.5084590911865
9/19/2024 8:39:00 AM, 9/19/2024 12:39:00 PM, 13.9950590133667
9/19/2024 8:40:00 AM, 9/19/2024 12:40:00 PM, 14.3415126800537
9/19/2024 8:41:00 AM, 9/19/2024 12:41:00 PM, 13.8479804992676
9/19/2024 8:42:00 AM, 9/19/2024 12:42:00 PM, 13.6711978912354
9/19/2024 8:43:00 AM, 9/19/2024 12:43:00 PM, 13.2861366271973
9/19/2024 8:44:00 AM, 9/19/2024 12:44:00 PM, 14.0516347885132
9/19/2024 8:45:00 AM, 9/19/2024 12:45:00 PM, 15.5133829116821
9/19/2024 8:46:00 AM, 9/19/2024 12:46:00 PM, 14.0111627578735
9/19/2024 8:47:00 AM, 9/19/2024 12:47:00 PM, 13.9236822128296
9/19/2024 8:48:00 AM, 9/19/2024 12:48:00 PM, 13.4479169845581
9/19/2024 8:49:00 AM, 9/19/2024 12:49:00 PM, 13.2559032440186
9/19/2024 8:50:00 AM, 9/19/2024 12:50:00 PM, 13.2559032440186
9/19/2024 8:51:00 AM, 9/19/2024 12:51:00 PM, 13.2222290039063
9/19/2024 8:52:00 AM, 9/19/2024 12:52:00 PM, 13.5860080718994
9/19/2024 8:53:00 AM, 9/19/2024 12:53:00 PM, 12.7510805130005
9/19/2024 8:54:00 AM, 9/19/2024 12:54:00 PM, 12.1946859359741
9/19/2024 8:55:00 AM, 9/19/2024 12:55:00 PM, 11.9056158065796
9/19/2024 8:56:00 AM, 9/19/2024 12:56:00 PM, 12.6571674346924
9/19/2024 8:57:00 AM, 9/19/2024 12:57:00 PM, 12.3775091171265
9/19/2024 8:58:00 AM, 9/19/2024 12:58:00 PM, 11.4658002853394
9/19/2024 8:59:00 AM, 9/19/2024 12:59:00 PM, 12.0941581726074
9/19/2024 9:00:00 AM, 9/19/2024 1:00:00 PM, 12.3303108215332
9/19/2024 9:01:00 AM, 9/19/2024 1:01:00 PM, 12.1485118865967
9/19/2024 9:02:00 AM, 9/19/2024 1:02:00 PM, 12.2083129882813
9/19/2024 9:03:00 AM, 9/19/2024 1:03:00 PM, 12.7902774810791
9/19/2024 9:04:00 AM, 9/19/2024 1:04:00 PM, 12.5438375473022
9/19/2024 9:05:00 AM, 9/19/2024 1:05:00 PM, 12.7399826049805
9/19/2024 9:06:00 AM, 9/19/2024 1:06:00 PM, 13.0680704116821
9/19/2024 9:07:00 AM, 9/19/2024 1:07:00 PM, 12.8624181747437
9/19/2024 9:08:00 AM, 9/19/2024 1:08:00 PM, 13.3397960662842
9/19/2024 9:09:00 AM, 9/19/2024 1:09:00 PM, 13.5530786514282
9/19/2024 9:10:00 AM, 9/19/2024 1:10:00 PM, 13.2712850570679
9/19/2024 9:11:00 AM, 9/19/2024 1:11:00 PM, 12.5841455459595
9/19/2024 9:12:00 AM, 9/19/2024 1:12:00 PM, 13.3476104736328
9/19/2024 9:13:00 AM, 9/19/2024 1:13:00 PM, 12.6258821487427
9/19/2024 9:14:00 AM, 9/19/2024 1:14:00 PM, 12.8586530685425
9/19/2024 9:15:00 AM, 9/19/2024 1:15:00 PM, 12.519474029541
9/19/2024 9:16:00 AM, 9/19/2024 1:16:00 PM, 12.3013982772827
9/19/2024 9:17:00 AM, 9/19/2024 1:17:00 PM, 12.0882472991943
9/19/2024 9:18:00 AM, 9/19/2024 1:18:00 PM, 11.0601816177368
9/19/2024 9:19:00 AM, 9/19/2024 1:19:00 PM, 10.5055828094482
9/19/2024 9:20:00 AM, 9/19/2024 1:20:00 PM, 11.1731958389282
9/19/2024 9:21:00 AM, 9/19/2024 1:21:00 PM, 9.34703731536865
9/19/2024 9:22:00 AM, 9/19/2024 1:22:00 PM, 10.0898723602295
9/19/2024 9:23:00 AM, 9/19/2024 1:23:00 PM, 9.58964729309082
9/19/2024 9:24:00 AM, 9/19/2024 1:24:00 PM, 9.70232677459717
9/19/2024 9:25:00 AM, 9/19/2024 1:25:00 PM, 10.1952381134033
9/19/2024 9:26:00 AM, 9/19/2024 1:26:00 PM, 9.76280879974365
9/19/2024 9:27:00 AM, 9/19/2024 1:27:00 PM, 9.85014724731445
9/19/2024 9:28:00 AM, 9/19/2024 1:28:00 PM, 9.85691356658936
9/19/2024 9:29:00 AM, 9/19/2024 1:29:00 PM, 8.91709136962891
9/19/2024 9:30:00 AM, 9/19/2024 1:30:00 PM, 9.0947208404541
9/19/2024 9:31:00 AM, 9/19/2024 1:31:00 PM, 9.35562705993652
9/19/2024 9:32:00 AM, 9/19/2024 1:32:00 PM, 8.45443820953369
9/19/2024 9:33:00 AM, 9/19/2024 1:33:00 PM, 9.1393404006958
9/19/2024 9:34:00 AM, 9/19/2024 1:34:00 PM, 9.8420467376709
9/19/2024 9:35:00 AM, 9/19/2024 1:35:00 PM, 9.44466495513916
9/19/2024 9:36:00 AM, 9/19/2024 1:36:00 PM, 9.97645378112793
9/19/2024 9:37:00 AM, 9/19/2024 1:37:00 PM, 9.07040786743164
9/19/2024 9:38:00 AM, 9/19/2024 1:38:00 PM, 9.22308444976807
9/19/2024 9:39:00 AM, 9/19/2024 1:39:00 PM, 10.0106868743896
9/19/2024 9:40:00 AM, 9/19/2024 1:40:00 PM, 10.3220539093018
9/19/2024 9:41:00 AM, 9/19/2024 1:41:00 PM, 10.1746368408203
9/19/2024 9:42:00 AM, 9/19/2024 1:42:00 PM, 10.034987449646
9/19/2024 9:43:00 AM, 9/19/2024 1:43:00 PM, 9.23613929748535
9/19/2024 9:44:00 AM, 9/19/2024 1:44:00 PM, 9.49760150909424
9/19/2024 9:45:00 AM, 9/19/2024 1:45:00 PM, 10.1748008728027
9/19/2024 9:46:00 AM, 9/19/2024 1:46:00 PM, 10.3593978881836
9/19/2024 9:47:00 AM, 9/19/2024 1:47:00 PM, 8.94410610198975
9/19/2024 9:48:00 AM, 9/19/2024 1:48:00 PM, 9.1434268951416
9/19/2024 9:49:00 AM, 9/19/2024 1:49:00 PM, 8.8090238571167
9/19/2024 9:50:00 AM, 9/19/2024 1:50:00 PM, 8.88338470458984
9/19/2024 9:51:00 AM, 9/19/2024 1:51:00 PM, 8.88338470458984
9/19/2024 9:52:00 AM, 9/19/2024 1:52:00 PM, 8.87391567230225
9/19/2024 9:53:00 AM, 9/19/2024 1:53:00 PM, 8.67078018188477
9/19/2024 9:54:00 AM, 9/19/2024 1:54:00 PM, 7.22328996658325
9/19/2024 9:55:00 AM, 9/19/2024 1:55:00 PM, 7.61378526687622
9/19/2024 9:56:00 AM, 9/19/2024 1:56:00 PM, 8.14009094238281
9/19/2024 9:57:00 AM, 9/19/2024 1:57:00 PM, 8.31866931915283
9/19/2024 9:58:00 AM, 9/19/2024 1:58:00 PM, 8.48575305938721
9/19/2024 9:59:00 AM, 9/19/2024 1:59:00 PM, 8.32834911346436
9/19/2024 10:00:00 AM, 9/19/2024 2:00:00 PM, 8.3411340713501
9/19/2024 10:01:00 AM, 9/19/2024 2:01:00 PM, 8.35942459106445
9/19/2024 10:02:00 AM, 9/19/2024 2:02:00 PM, 8.25160598754883
9/19/2024 10:03:00 AM, 9/19/2024 2:03:00 PM, 8.54818916320801
9/19/2024 10:04:00 AM, 9/19/2024 2:04:00 PM, 8.83198356628418
9/19/2024 10:05:00 AM, 9/19/2024 2:05:00 PM, 9.10455131530762
9/19/2024 10:06:00 AM, 9/19/2024 2:06:00 PM, 7.49596309661865
9/19/2024 10:07:00 AM, 9/19/2024 2:07:00 PM, 7.72810173034668
9/19/2024 10:08:00 AM, 9/19/2024 2:08:00 PM, 8.20781707763672
9/19/2024 10:09:00 AM, 9/19/2024 2:09:00 PM, 8.0512523651123
9/19/2024 10:10:00 AM, 9/19/2024 2:10:00 PM, 7.94391107559204
9/19/2024 10:11:00 AM, 9/19/2024 2:11:00 PM, 8.15593338012695
9/19/2024 10:12:00 AM, 9/19/2024 2:12:00 PM, 8.46494388580322
9/19/2024 10:13:00 AM, 9/19/2024 2:13:00 PM, 8.82963943481445
9/19/2024 10:14:00 AM, 9/19/2024 2:14:00 PM, 9.36591529846191
9/19/2024 10:15:00 AM, 9/19/2024 2:15:00 PM, 9.81626415252686
9/19/2024 10:16:00 AM, 9/19/2024 2:16:00 PM, 10.3496255874634
9/19/2024 10:17:00 AM, 9/19/2024 2:17:00 PM, 8.90503787994385
9/19/2024 10:18:00 AM, 9/19/2024 2:18:00 PM, 9.19075965881348
9/19/2024 10:19:00 AM, 9/19/2024 2:19:00 PM, 9.84206390380859
9/19/2024 10:20:00 AM, 9/19/2024 2:20:00 PM, 9.90881538391113
9/19/2024 10:21:00 AM, 9/19/2024 2:21:00 PM, 9.95519065856934
9/19/2024 10:22:00 AM, 9/19/2024 2:22:00 PM, 9.208984375
9/19/2024 10:23:00 AM, 9/19/2024 2:23:00 PM, 9.07648277282715
9/19/2024 10:24:00 AM, 9/19/2024 2:24:00 PM, 9.32089996337891
9/19/2024 10:25:00 AM, 9/19/2024 2:25:00 PM, 9.3053092956543
9/19/2024 10:26:00 AM, 9/19/2024 2:26:00 PM, 9.02741050720215
9/19/2024 10:27:00 AM, 9/19/2024 2:27:00 PM, 9.10173225402832
9/19/2024 10:28:00 AM, 9/19/2024 2:28:00 PM, 9.66850852966309
9/19/2024 10:29:00 AM, 9/19/2024 2:29:00 PM, 9.1312255859375
9/19/2024 10:30:00 AM, 9/19/2024 2:30:00 PM, 9.13172054290771
9/19/2024 10:31:00 AM, 9/19/2024 2:31:00 PM, 8.46227931976318
9/19/2024 10:32:00 AM, 9/19/2024 2:32:00 PM, 8.81951713562012
9/19/2024 10:33:00 AM, 9/19/2024 2:33:00 PM, 9.58022499084473
9/19/2024 10:34:00 AM, 9/19/2024 2:34:00 PM, 10.1190090179443
9/19/2024 10:35:00 AM, 9/19/2024 2:35:00 PM, 10.8288526535034
9/19/2024 10:36:00 AM, 9/19/2024 2:36:00 PM, 9.82105350494385
9/19/2024 10:37:00 AM, 9/19/2024 2:37:00 PM, 10.3485412597656
9/19/2024 10:38:00 AM, 9/19/2024 2:38:00 PM, 10.6752920150757
9/19/2024 10:39:00 AM, 9/19/2024 2:39:00 PM, 11.0270051956177
9/19/2024 10:40:00 AM, 9/19/2024 2:40:00 PM, 11.4234275817871
9/19/2024 10:41:00 AM, 9/19/2024 2:41:00 PM, 11.8257465362549
9/19/2024 10:42:00 AM, 9/19/2024 2:42:00 PM, 13.7197675704956
9/19/2024 10:43:00 AM, 9/19/2024 2:43:00 PM, 13.1333999633789
9/19/2024 10:44:00 AM, 9/19/2024 2:44:00 PM, 13.9064559936523
9/19/2024 10:45:00 AM, 9/19/2024 2:45:00 PM, 13.4125957489014
9/19/2024 10:46:00 AM, 9/19/2024 2:46:00 PM, 12.0787763595581
9/19/2024 10:47:00 AM, 9/19/2024 2:47:00 PM, 13.3707981109619
9/19/2024 10:48:00 AM, 9/19/2024 2:48:00 PM, 12.776481628418
9/19/2024 10:49:00 AM, 9/19/2024 2:49:00 PM, 12.9858837127686
9/19/2024 10:50:00 AM, 9/19/2024 2:50:00 PM, 13.9352703094482
9/19/2024 10:51:00 AM, 9/19/2024 2:51:00 PM, 14.1010751724243
9/19/2024 10:52:00 AM, 9/19/2024 2:52:00 PM, 14.1010751724243
9/19/2024 10:53:00 AM, 9/19/2024 2:53:00 PM, 13.6229200363159
9/19/2024 10:54:00 AM, 9/19/2024 2:54:00 PM, 10.9347171783447
9/19/2024 10:55:00 AM, 9/19/2024 2:55:00 PM, 10.270227432251
9/19/2024 10:56:00 AM, 9/19/2024 2:56:00 PM, 10.1627893447876
9/19/2024 10:57:00 AM, 9/19/2024 2:57:00 PM, 10.7488136291504
9/19/2024 10:58:00 AM, 9/19/2024 2:58:00 PM, 11.1325492858887
9/19/2024 10:59:00 AM, 9/19/2024 2:59:00 PM, 10.9562768936157
9/19/2024 11:00:00 AM, 9/19/2024 3:00:00 PM, 11.0930013656616
9/19/2024 11:01:00 AM, 9/19/2024 3:01:00 PM, 11.2836685180664
9/19/2024 11:02:00 AM, 9/19/2024 3:02:00 PM, 10.1364965438843
9/19/2024 11:03:00 AM, 9/19/2024 3:03:00 PM, 10.0381755828857
9/19/2024 11:04:00 AM, 9/19/2024 3:04:00 PM, 9.69557857513428
9/19/2024 11:05:00 AM, 9/19/2024 3:05:00 PM, 9.27662467956543
9/19/2024 11:06:00 AM, 9/19/2024 3:06:00 PM, 9.10417079925537
9/19/2024 11:07:00 AM, 9/19/2024 3:07:00 PM, 9.14756965637207
9/19/2024 11:08:00 AM, 9/19/2024 3:08:00 PM, 8.92970180511475
9/19/2024 11:09:00 AM, 9/19/2024 3:09:00 PM, 9.25299167633057
9/19/2024 11:10:00 AM, 9/19/2024 3:10:00 PM, 10.0535430908203
9/19/2024 11:11:00 AM, 9/19/2024 3:11:00 PM, 9.80654144287109
9/19/2024 11:12:00 AM, 9/19/2024 3:12:00 PM, 8.98769855499268
9/19/2024 11:13:00 AM, 9/19/2024 3:13:00 PM, 8.46399116516113
9/19/2024 11:14:00 AM, 9/19/2024 3:14:00 PM, 8.8596248626709
9/19/2024 11:15:00 AM, 9/19/2024 3:15:00 PM, 8.59835529327393
9/19/2024 11:16:00 AM, 9/19/2024 3:16:00 PM, 7.88292789459229
9/19/2024 11:17:00 AM, 9/19/2024 3:17:00 PM, 7.62191915512085
9/19/2024 11:18:00 AM, 9/19/2024 3:18:00 PM, 7.62610244750977
9/19/2024 11:19:00 AM, 9/19/2024 3:19:00 PM, 7.53115177154541
9/19/2024 11:20:00 AM, 9/19/2024 3:20:00 PM, 7.58085250854492
9/19/2024 11:21:00 AM, 9/19/2024 3:21:00 PM, 6.52256631851196
9/19/2024 11:22:00 AM, 9/19/2024 3:22:00 PM, 6.34577655792236
9/19/2024 11:23:00 AM, 9/19/2024 3:23:00 PM, 6.6154260635376
9/19/2024 11:24:00 AM, 9/19/2024 3:24:00 PM, 7.27606678009033
9/19/2024 11:25:00 AM, 9/19/2024 3:25:00 PM, 7.75094938278198
9/19/2024 11:26:00 AM, 9/19/2024 3:26:00 PM, 7.7722954750061
9/19/2024 11:27:00 AM, 9/19/2024 3:27:00 PM, 8.06897258758545
9/19/2024 11:28:00 AM, 9/19/2024 3:28:00 PM, 8.07459449768066
9/19/2024 11:29:00 AM, 9/19/2024 3:29:00 PM, 7.78281545639038
9/19/2024 11:30:00 AM, 9/19/2024 3:30:00 PM, 7.33743095397949
9/19/2024 11:31:00 AM, 9/19/2024 3:31:00 PM, 7.25681447982788
9/19/2024 11:32:00 AM, 9/19/2024 3:32:00 PM, 6.62828969955444
9/19/2024 11:33:00 AM, 9/19/2024 3:33:00 PM, 6.30046272277832
9/19/2024 11:34:00 AM, 9/19/2024 3:34:00 PM, 6.99293279647827
9/19/2024 11:35:00 AM, 9/19/2024 3:35:00 PM, 7.23140716552734
9/19/2024 11:36:00 AM, 9/19/2024 3:36:00 PM, 7.25060224533081
9/19/2024 11:37:00 AM, 9/19/2024 3:37:00 PM, 7.35563468933105
9/19/2024 11:38:00 AM, 9/19/2024 3:38:00 PM, 6.65422058105469
9/19/2024 11:39:00 AM, 9/19/2024 3:39:00 PM, 6.41016864776611
9/19/2024 11:40:00 AM, 9/19/2024 3:40:00 PM, 6.06894874572754
9/19/2024 11:41:00 AM, 9/19/2024 3:41:00 PM, 6.1282377243042
9/19/2024 11:42:00 AM, 9/19/2024 3:42:00 PM, 6.89505290985107
9/19/2024 11:43:00 AM, 9/19/2024 3:43:00 PM, 7.28386974334717
9/19/2024 11:44:00 AM, 9/19/2024 3:44:00 PM, 7.3563084602356
9/19/2024 11:45:00 AM, 9/19/2024 3:45:00 PM, 7.19387817382813
9/19/2024 11:46:00 AM, 9/19/2024 3:46:00 PM, 7.21817207336426
9/19/2024 11:47:00 AM, 9/19/2024 3:47:00 PM, 6.65545272827148
9/19/2024 11:48:00 AM, 9/19/2024 3:48:00 PM, 7.63029003143311
9/19/2024 11:49:00 AM, 9/19/2024 3:49:00 PM, 7.97049427032471
9/19/2024 11:50:00 AM, 9/19/2024 3:50:00 PM, 7.44794464111328
9/19/2024 11:51:00 AM, 9/19/2024 3:51:00 PM, 6.91405963897705
9/19/2024 11:52:00 AM, 9/19/2024 3:52:00 PM, 7.04523086547852
9/19/2024 11:53:00 AM, 9/19/2024 3:53:00 PM, 7.04523086547852
9/19/2024 11:54:00 AM, 9/19/2024 3:54:00 PM, 7.0595555305481
9/19/2024 11:55:00 AM, 9/19/2024 3:55:00 PM, 6.86853408813477
9/19/2024 11:56:00 AM, 9/19/2024 3:56:00 PM, 6.84529829025269
9/19/2024 11:57:00 AM, 9/19/2024 3:57:00 PM, 5.97461080551147
9/19/2024 11:58:00 AM, 9/19/2024 3:58:00 PM, 6.21444082260132
9/19/2024 11:59:00 AM, 9/19/2024 3:59:00 PM, 5.8362455368042
9/19/2024 12:00:00 PM, 9/19/2024 4:00:00 PM, 5.73346567153931
9/19/2024 12:01:00 PM, 9/19/2024 4:01:00 PM, 5.63610124588013
9/19/2024 12:02:00 PM, 9/19/2024 4:02:00 PM, 6.46192121505737
9/19/2024 12:03:00 PM, 9/19/2024 4:03:00 PM, 6.50770664215088
9/19/2024 12:04:00 PM, 9/19/2024 4:04:00 PM, 6.00442790985107
9/19/2024 12:05:00 PM, 9/19/2024 4:05:00 PM, 6.30175161361694
9/19/2024 12:06:00 PM, 9/19/2024 4:06:00 PM, 6.29480791091919
9/19/2024 12:07:00 PM, 9/19/2024 4:07:00 PM, 6.3286828994751
9/19/2024 12:08:00 PM, 9/19/2024 4:08:00 PM, 6.90838813781738
9/19/2024 12:09:00 PM, 9/19/2024 4:09:00 PM, 6.78747653961182
9/19/2024 12:10:00 PM, 9/19/2024 4:10:00 PM, 7.12168073654175
9/19/2024 12:11:00 PM, 9/19/2024 4:11:00 PM, 7.36855363845825
9/19/2024 12:12:00 PM, 9/19/2024 4:12:00 PM, 6.7810378074646
9/19/2024 12:13:00 PM, 9/19/2024 4:13:00 PM, 7.51504802703857
9/19/2024 12:14:00 PM, 9/19/2024 4:14:00 PM, 6.89512729644775
9/19/2024 12:15:00 PM, 9/19/2024 4:15:00 PM, 7.60302209854126
9/19/2024 12:16:00 PM, 9/19/2024 4:16:00 PM, 8.25106430053711
9/19/2024 12:17:00 PM, 9/19/2024 4:17:00 PM, 8.50769329071045
9/19/2024 12:18:00 PM, 9/19/2024 4:18:00 PM, 8.04902362823486
9/19/2024 12:19:00 PM, 9/19/2024 4:19:00 PM, 7.99120759963989
9/19/2024 12:20:00 PM, 9/19/2024 4:20:00 PM, 7.24085760116577
9/19/2024 12:21:00 PM, 9/19/2024 4:21:00 PM, 7.85736083984375
9/19/2024 12:22:00 PM, 9/19/2024 4:22:00 PM, 8.74451160430908
9/19/2024 12:23:00 PM, 9/19/2024 4:23:00 PM, 8.56955718994141
9/19/2024 12:24:00 PM, 9/19/2024 4:24:00 PM, 8.53904724121094
9/19/2024 12:25:00 PM, 9/19/2024 4:25:00 PM, 7.5949273109436
9/19/2024 12:26:00 PM, 9/19/2024 4:26:00 PM, 7.66785573959351
9/19/2024 12:27:00 PM, 9/19/2024 4:27:00 PM, 7.81668424606323
9/19/2024 12:28:00 PM, 9/19/2024 4:28:00 PM, 7.77319288253784
9/19/2024 12:29:00 PM, 9/19/2024 4:29:00 PM, 8.50837898254395
9/19/2024 12:30:00 PM, 9/19/2024 4:30:00 PM, 8.82936859130859
9/19/2024 12:31:00 PM, 9/19/2024 4:31:00 PM, 8.6345157623291
9/19/2024 12:32:00 PM, 9/19/2024 4:32:00 PM, 8.59743022918701
9/19/2024 12:33:00 PM, 9/19/2024 4:33:00 PM, 9.10877323150635
9/19/2024 12:34:00 PM, 9/19/2024 4:34:00 PM, 9.18964672088623
9/19/2024 12:35:00 PM, 9/19/2024 4:35:00 PM, 7.90923690795898
9/19/2024 12:36:00 PM, 9/19/2024 4:36:00 PM, 7.23999547958374
9/19/2024 12:37:00 PM, 9/19/2024 4:37:00 PM, 7.72397089004517
9/19/2024 12:38:00 PM, 9/19/2024 4:38:00 PM, 7.84624719619751
9/19/2024 12:39:00 PM, 9/19/2024 4:39:00 PM, 7.64765214920044
9/19/2024 12:40:00 PM, 9/19/2024 4:40:00 PM, 7.62675333023071
9/19/2024 12:41:00 PM, 9/19/2024 4:41:00 PM, 6.95407152175903
9/19/2024 12:42:00 PM, 9/19/2024 4:42:00 PM, 6.9429178237915
9/19/2024 12:43:00 PM, 9/19/2024 4:43:00 PM, 7.5180492401123
9/19/2024 12:44:00 PM, 9/19/2024 4:44:00 PM, 7.02609968185425
9/19/2024 12:45:00 PM, 9/19/2024 4:45:00 PM, 6.2580041885376
9/19/2024 12:46:00 PM, 9/19/2024 4:46:00 PM, 6.12763357162476
9/19/2024 12:47:00 PM, 9/19/2024 4:47:00 PM, 4.64303302764893
9/19/2024 12:48:00 PM, 9/19/2024 4:48:00 PM, 4.21418142318726
9/19/2024 12:49:00 PM, 9/19/2024 4:49:00 PM, 5.06507205963135
9/19/2024 12:50:00 PM, 9/19/2024 4:50:00 PM, 4.62943315505981
9/19/2024 12:51:00 PM, 9/19/2024 4:51:00 PM, 4.73946094512939
9/19/2024 12:52:00 PM, 9/19/2024 4:52:00 PM, 5.53572988510132
9/19/2024 12:53:00 PM, 9/19/2024 4:53:00 PM, 7.03747606277466
9/19/2024 12:54:00 PM, 9/19/2024 4:54:00 PM, 7.03747606277466
9/19/2024 12:55:00 PM, 9/19/2024 4:55:00 PM, 7.03747606277466
9/19/2024 12:56:00 PM, 9/19/2024 4:56:00 PM, 6.39783716201782
9/19/2024 12:57:00 PM, 9/19/2024 4:57:00 PM, 5.55524396896362
9/19/2024 12:58:00 PM, 9/19/2024 4:58:00 PM, 5.58298969268799
9/19/2024 12:59:00 PM, 9/19/2024 4:59:00 PM, 5.78575420379639
9/19/2024 1:00:00 PM, 9/19/2024 5:00:00 PM, 6.02941942214966
9/19/2024 1:01:00 PM, 9/19/2024 5:01:00 PM, 6.038743019104
9/19/2024 1:02:00 PM, 9/19/2024 5:02:00 PM, 6.36929321289063
9/19/2024 1:03:00 PM, 9/19/2024 5:03:00 PM, 5.82704305648804
9/19/2024 1:04:00 PM, 9/19/2024 5:04:00 PM, 5.64163780212402
9/19/2024 1:05:00 PM, 9/19/2024 5:05:00 PM, 5.5170521736145
9/19/2024 1:06:00 PM, 9/19/2024 5:06:00 PM, 5.9063606262207
9/19/2024 1:07:00 PM, 9/19/2024 5:07:00 PM, 6.11576461791992
9/19/2024 1:08:00 PM, 9/19/2024 5:08:00 PM, 6.07668018341064
9/19/2024 1:09:00 PM, 9/19/2024 5:09:00 PM, 6.40113639831543
9/19/2024 1:10:00 PM, 9/19/2024 5:10:00 PM, 6.00248718261719
9/19/2024 1:11:00 PM, 9/19/2024 5:11:00 PM, 6.09356021881104
9/19/2024 1:12:00 PM, 9/19/2024 5:12:00 PM, 6.61408138275146
9/19/2024 1:13:00 PM, 9/19/2024 5:13:00 PM, 5.58790254592896
9/19/2024 1:14:00 PM, 9/19/2024 5:14:00 PM, 4.30180931091309
9/19/2024 1:15:00 PM, 9/19/2024 5:15:00 PM, 4.5807523727417
9/19/2024 1:16:00 PM, 9/19/2024 5:16:00 PM, 4.69166374206543
9/19/2024 1:17:00 PM, 9/19/2024 5:17:00 PM, 4.37620973587036
9/19/2024 1:18:00 PM, 9/19/2024 5:18:00 PM, 5.11400508880615
9/19/2024 1:19:00 PM, 9/19/2024 5:19:00 PM, 4.82899522781372
9/19/2024 1:20:00 PM, 9/19/2024 5:20:00 PM, 5.68729829788208
9/19/2024 1:21:00 PM, 9/19/2024 5:21:00 PM, 4.89214706420898
9/19/2024 1:22:00 PM, 9/19/2024 5:22:00 PM, 4.50055027008057
9/19/2024 1:23:00 PM, 9/19/2024 5:23:00 PM, 3.62362313270569
9/19/2024 1:24:00 PM, 9/19/2024 5:24:00 PM, 3.78376126289368
9/19/2024 1:25:00 PM, 9/19/2024 5:25:00 PM, 4.36575937271118
9/19/2024 1:26:00 PM, 9/19/2024 5:26:00 PM, 3.78207683563232
9/19/2024 1:27:00 PM, 9/19/2024 5:27:00 PM, 3.84016013145447
9/19/2024 1:28:00 PM, 9/19/2024 5:28:00 PM, 3.72134494781494
9/19/2024 1:29:00 PM, 9/19/2024 5:29:00 PM, 4.05787372589111
9/19/2024 1:30:00 PM, 9/19/2024 5:30:00 PM, 4.35108995437622
9/19/2024 1:31:00 PM, 9/19/2024 5:31:00 PM, 4.63916921615601
9/19/2024 1:32:00 PM, 9/19/2024 5:32:00 PM, 5.92999792098999
9/19/2024 1:33:00 PM, 9/19/2024 5:33:00 PM, 5.87475681304932
9/19/2024 1:34:00 PM, 9/19/2024 5:34:00 PM, 5.78094148635864
9/19/2024 1:35:00 PM, 9/19/2024 5:35:00 PM, 5.7866735458374
9/19/2024 1:36:00 PM, 9/19/2024 5:36:00 PM, 5.30725574493408
9/19/2024 1:37:00 PM, 9/19/2024 5:37:00 PM, 5.56411170959473
9/19/2024 1:38:00 PM, 9/19/2024 5:38:00 PM, 5.40695714950562
9/19/2024 1:39:00 PM, 9/19/2024 5:39:00 PM, 4.52461957931519
9/19/2024 1:40:00 PM, 9/19/2024 5:40:00 PM, 4.28052806854248
9/19/2024 1:41:00 PM, 9/19/2024 5:41:00 PM, 3.96778750419617
9/19/2024 1:42:00 PM, 9/19/2024 5:42:00 PM, 4.80075979232788
9/19/2024 1:43:00 PM, 9/19/2024 5:43:00 PM, 5.33665943145752
9/19/2024 1:44:00 PM, 9/19/2024 5:44:00 PM, 5.20546960830688
9/19/2024 1:45:00 PM, 9/19/2024 5:45:00 PM, 5.13574361801147
9/19/2024 1:46:00 PM, 9/19/2024 5:46:00 PM, 5.28903865814209
9/19/2024 1:47:00 PM, 9/19/2024 5:47:00 PM, 5.60236120223999
9/19/2024 1:48:00 PM, 9/19/2024 5:48:00 PM, 4.65956926345825
9/19/2024 1:49:00 PM, 9/19/2024 5:49:00 PM, 5.32915782928467
9/19/2024 1:50:00 PM, 9/19/2024 5:50:00 PM, 5.36867046356201
9/19/2024 1:51:00 PM, 9/19/2024 5:51:00 PM, 4.52776908874512
9/19/2024 1:52:00 PM, 9/19/2024 5:52:00 PM, 4.53211116790771
9/19/2024 1:53:00 PM, 9/19/2024 5:53:00 PM, 4.00452136993408
9/19/2024 1:54:00 PM, 9/19/2024 5:54:00 PM, 4.32814502716064
9/19/2024 1:55:00 PM, 9/19/2024 5:55:00 PM, 4.43548917770386
9/19/2024 1:56:00 PM, 9/19/2024 5:56:00 PM, 4.43548917770386
9/19/2024 1:57:00 PM, 9/19/2024 5:57:00 PM, 4.89466571807861
9/19/2024 1:58:00 PM, 9/19/2024 5:58:00 PM, 5.25378370285034
9/19/2024 1:59:00 PM, 9/19/2024 5:59:00 PM, 5.12314081192017
9/19/2024 2:00:00 PM, 9/19/2024 6:00:00 PM, 5.09923315048218
9/19/2024 2:01:00 PM, 9/19/2024 6:01:00 PM, 5.32069063186646
9/19/2024 2:02:00 PM, 9/19/2024 6:02:00 PM, 6.04903745651245
9/19/2024 2:03:00 PM, 9/19/2024 6:03:00 PM, 5.9200644493103
9/19/2024 2:04:00 PM, 9/19/2024 6:04:00 PM, 5.8766770362854
9/19/2024 2:05:00 PM, 9/19/2024 6:05:00 PM, 5.63024234771729
9/19/2024 2:06:00 PM, 9/19/2024 6:06:00 PM, 5.6735897064209
9/19/2024 2:07:00 PM, 9/19/2024 6:07:00 PM, 5.67511653900146
9/19/2024 2:08:00 PM, 9/19/2024 6:08:00 PM, 4.81903743743896
9/19/2024 2:09:00 PM, 9/19/2024 6:09:00 PM, 3.77887105941772
9/19/2024 2:10:00 PM, 9/19/2024 6:10:00 PM, 4.75494956970215
9/19/2024 2:11:00 PM, 9/19/2024 6:11:00 PM, 3.79282569885254
9/19/2024 2:12:00 PM, 9/19/2024 6:12:00 PM, 4.44275045394897
9/19/2024 2:13:00 PM, 9/19/2024 6:13:00 PM, 4.43484544754028
9/19/2024 2:14:00 PM, 9/19/2024 6:14:00 PM, 4.97736644744873
9/19/2024 2:15:00 PM, 9/19/2024 6:15:00 PM, 5.54736709594727
9/19/2024 2:16:00 PM, 9/19/2024 6:16:00 PM, 5.99963808059692
9/19/2024 2:17:00 PM, 9/19/2024 6:17:00 PM, 5.80098342895508
9/19/2024 2:18:00 PM, 9/19/2024 6:18:00 PM, 4.30616521835327
9/19/2024 2:19:00 PM, 9/19/2024 6:19:00 PM, 4.97271728515625
9/19/2024 2:20:00 PM, 9/19/2024 6:20:00 PM, 5.09181833267212
9/19/2024 2:21:00 PM, 9/19/2024 6:21:00 PM, 4.99753761291504
9/19/2024 2:22:00 PM, 9/19/2024 6:22:00 PM, 4.53664875030518
9/19/2024 2:23:00 PM, 9/19/2024 6:23:00 PM, 3.71128344535828
9/19/2024 2:24:00 PM, 9/19/2024 6:24:00 PM, 3.71961092948914
9/19/2024 2:25:00 PM, 9/19/2024 6:25:00 PM, 3.35651516914368
9/19/2024 2:26:00 PM, 9/19/2024 6:26:00 PM, 3.93259334564209
9/19/2024 2:27:00 PM, 9/19/2024 6:27:00 PM, 4.02063846588135
9/19/2024 2:28:00 PM, 9/19/2024 6:28:00 PM, 4.67486667633057
9/19/2024 2:29:00 PM, 9/19/2024 6:29:00 PM, 4.78307723999023
9/19/2024 2:30:00 PM, 9/19/2024 6:30:00 PM, 4.86807680130005
9/19/2024 2:31:00 PM, 9/19/2024 6:31:00 PM, 4.69367027282715
9/19/2024 2:32:00 PM, 9/19/2024 6:32:00 PM, 4.76106643676758
9/19/2024 2:33:00 PM, 9/19/2024 6:33:00 PM, 4.03798389434814
9/19/2024 2:34:00 PM, 9/19/2024 6:34:00 PM, 4.37106609344482
9/19/2024 2:35:00 PM, 9/19/2024 6:35:00 PM, 4.28294515609741
9/19/2024 2:36:00 PM, 9/19/2024 6:36:00 PM, 5.13401412963867
9/19/2024 2:37:00 PM, 9/19/2024 6:37:00 PM, 4.71418237686157
9/19/2024 2:38:00 PM, 9/19/2024 6:38:00 PM, 4.25450897216797
9/19/2024 2:39:00 PM, 9/19/2024 6:39:00 PM, 4.32091379165649
9/19/2024 2:40:00 PM, 9/19/2024 6:40:00 PM, 4.83212900161743
9/19/2024 2:41:00 PM, 9/19/2024 6:41:00 PM, 4.99096918106079
9/19/2024 2:42:00 PM, 9/19/2024 6:42:00 PM, 4.47471141815186
9/19/2024 2:43:00 PM, 9/19/2024 6:43:00 PM, 5.01026248931885
9/19/2024 2:44:00 PM, 9/19/2024 6:44:00 PM, 4.32203435897827
9/19/2024 2:45:00 PM, 9/19/2024 6:45:00 PM, 3.78773760795593
9/19/2024 2:46:00 PM, 9/19/2024 6:46:00 PM, 2.70531535148621
9/19/2024 2:47:00 PM, 9/19/2024 6:47:00 PM, 4.37722635269165
9/19/2024 2:48:00 PM, 9/19/2024 6:48:00 PM, 4.98773670196533
9/19/2024 2:49:00 PM, 9/19/2024 6:49:00 PM, 4.85387802124023
9/19/2024 2:50:00 PM, 9/19/2024 6:50:00 PM, 4.62450933456421
9/19/2024 2:51:00 PM, 9/19/2024 6:51:00 PM, 2.90515613555908
9/19/2024 2:52:00 PM, 9/19/2024 6:52:00 PM, 2.27841639518738
9/19/2024 2:53:00 PM, 9/19/2024 6:53:00 PM, 2.36563229560852
9/19/2024 2:54:00 PM, 9/19/2024 6:54:00 PM, 2.87155938148499
9/19/2024 2:55:00 PM, 9/19/2024 6:55:00 PM, 3.26249742507935
9/19/2024 2:56:00 PM, 9/19/2024 6:56:00 PM, 3.31145358085632
9/19/2024 2:57:00 PM, 9/19/2024 6:57:00 PM, 3.31145358085632
9/19/2024 2:58:00 PM, 9/19/2024 6:58:00 PM, 4.46026229858398
9/19/2024 2:59:00 PM, 9/19/2024 6:59:00 PM, 4.06363964080811
9/19/2024 3:00:00 PM, 9/19/2024 7:00:00 PM, 3.97520184516907
9/19/2024 3:01:00 PM, 9/19/2024 7:01:00 PM, 4.13431787490845
9/19/2024 3:02:00 PM, 9/19/2024 7:02:00 PM, 3.86728596687317
9/19/2024 3:03:00 PM, 9/19/2024 7:03:00 PM, 3.63599228858948
9/19/2024 3:04:00 PM, 9/19/2024 7:04:00 PM, 2.92135167121887
9/19/2024 3:05:00 PM, 9/19/2024 7:05:00 PM, 2.78963875770569
9/19/2024 3:06:00 PM, 9/19/2024 7:06:00 PM, 2.92404627799988
9/19/2024 3:07:00 PM, 9/19/2024 7:07:00 PM, 3.07183933258057
9/19/2024 3:08:00 PM, 9/19/2024 7:08:00 PM, 3.69128751754761
9/19/2024 3:09:00 PM, 9/19/2024 7:09:00 PM, 4.45297908782959
9/19/2024 3:10:00 PM, 9/19/2024 7:10:00 PM, 4.39556550979614
9/19/2024 3:11:00 PM, 9/19/2024 7:11:00 PM, 3.58406686782837
9/19/2024 3:12:00 PM, 9/19/2024 7:12:00 PM, 3.56843972206116
9/19/2024 3:13:00 PM, 9/19/2024 7:13:00 PM, 4.15505790710449
9/19/2024 3:14:00 PM, 9/19/2024 7:14:00 PM, 4.23157501220703
9/19/2024 3:15:00 PM, 9/19/2024 7:15:00 PM, 3.42580509185791
9/19/2024 3:16:00 PM, 9/19/2024 7:16:00 PM, 3.50890851020813
9/19/2024 3:17:00 PM, 9/19/2024 7:17:00 PM, 4.70036602020264
9/19/2024 3:18:00 PM, 9/19/2024 7:18:00 PM, 4.03471326828003
9/19/2024 3:19:00 PM, 9/19/2024 7:19:00 PM, 3.98274445533752
9/19/2024 3:20:00 PM, 9/19/2024 7:20:00 PM, 4.56201028823853
9/19/2024 3:21:00 PM, 9/19/2024 7:21:00 PM, 5.12334775924683
9/19/2024 3:22:00 PM, 9/19/2024 7:22:00 PM, 6.34287309646606
9/19/2024 3:23:00 PM, 9/19/2024 7:23:00 PM, 6.69468688964844
9/19/2024 3:24:00 PM, 9/19/2024 7:24:00 PM, 4.23109149932861
9/19/2024 3:25:00 PM, 9/19/2024 7:25:00 PM, 3.91246104240417
9/19/2024 3:26:00 PM, 9/19/2024 7:26:00 PM, 4.57897996902466
9/19/2024 3:27:00 PM, 9/19/2024 7:27:00 PM, 4.1435079574585
9/19/2024 3:28:00 PM, 9/19/2024 7:28:00 PM, 4.09542322158813
9/19/2024 3:29:00 PM, 9/19/2024 7:29:00 PM, 3.63394141197205
9/19/2024 3:30:00 PM, 9/19/2024 7:30:00 PM, 4.47661113739014
9/19/2024 3:31:00 PM, 9/19/2024 7:31:00 PM, 4.31338214874268
9/19/2024 3:32:00 PM, 9/19/2024 7:32:00 PM, 2.17727136611938
9/19/2024 3:33:00 PM, 9/19/2024 7:33:00 PM, 2.57760548591614
9/19/2024 3:34:00 PM, 9/19/2024 7:34:00 PM, 3.75660085678101
9/19/2024 3:35:00 PM, 9/19/2024 7:35:00 PM, 4.49297952651978
9/19/2024 3:36:00 PM, 9/19/2024 7:36:00 PM, 4.06961488723755
9/19/2024 3:37:00 PM, 9/19/2024 7:37:00 PM, 4.31107425689697
9/19/2024 3:38:00 PM, 9/19/2024 7:38:00 PM, 4.69223117828369
9/19/2024 3:39:00 PM, 9/19/2024 7:39:00 PM, 3.91100740432739
9/19/2024 3:40:00 PM, 9/19/2024 7:40:00 PM, 4.94098901748657
9/19/2024 3:41:00 PM, 9/19/2024 7:41:00 PM, 5.45524835586548
9/19/2024 3:42:00 PM, 9/19/2024 7:42:00 PM, 5.41769981384277
9/19/2024 3:43:00 PM, 9/19/2024 7:43:00 PM, 5.09215545654297
9/19/2024 3:44:00 PM, 9/19/2024 7:44:00 PM, 5.52993249893188
9/19/2024 3:45:00 PM, 9/19/2024 7:45:00 PM, 6.02425909042358
9/19/2024 3:46:00 PM, 9/19/2024 7:46:00 PM, 5.92328262329102
9/19/2024 3:47:00 PM, 9/19/2024 7:47:00 PM, 6.45302724838257
9/19/2024 3:48:00 PM, 9/19/2024 7:48:00 PM, 6.33186006546021
9/19/2024 3:49:00 PM, 9/19/2024 7:49:00 PM, 5.65326738357544
9/19/2024 3:50:00 PM, 9/19/2024 7:50:00 PM, 4.73374080657959
9/19/2024 3:51:00 PM, 9/19/2024 7:51:00 PM, 4.11745452880859
9/19/2024 3:52:00 PM, 9/19/2024 7:52:00 PM, 4.20504188537598
9/19/2024 3:53:00 PM, 9/19/2024 7:53:00 PM, 5.46296262741089
9/19/2024 3:54:00 PM, 9/19/2024 7:54:00 PM, 5.37633991241455
9/19/2024 3:55:00 PM, 9/19/2024 7:55:00 PM, 3.85554432868958
9/19/2024 3:56:00 PM, 9/19/2024 7:56:00 PM, 5.18895769119263
9/19/2024 3:57:00 PM, 9/19/2024 7:57:00 PM, 5.64346408843994
9/19/2024 3:58:00 PM, 9/19/2024 7:58:00 PM, 5.64346408843994
9/19/2024 3:59:00 PM, 9/19/2024 7:59:00 PM, 5.46454000473022
9/19/2024 4:00:00 PM, 9/19/2024 8:00:00 PM, 5.43261480331421
9/19/2024 4:01:00 PM, 9/19/2024 8:01:00 PM, 5.16578531265259
9/19/2024 4:02:00 PM, 9/19/2024 8:02:00 PM, 5.67108345031738
9/19/2024 4:03:00 PM, 9/19/2024 8:03:00 PM, 5.32296705245972
9/19/2024 4:04:00 PM, 9/19/2024 8:04:00 PM, 4.59281444549561
9/19/2024 4:05:00 PM, 9/19/2024 8:05:00 PM, 4.78881549835205
9/19/2024 4:06:00 PM, 9/19/2024 8:06:00 PM, 4.66266536712646
9/19/2024 4:07:00 PM, 9/19/2024 8:07:00 PM, 4.57816743850708
9/19/2024 4:08:00 PM, 9/19/2024 8:08:00 PM, 5.22080850601196
9/19/2024 4:09:00 PM, 9/19/2024 8:09:00 PM, 5.25020122528076
9/19/2024 4:10:00 PM, 9/19/2024 8:10:00 PM, 5.58950185775757
9/19/2024 4:11:00 PM, 9/19/2024 8:11:00 PM, 5.98458909988403
9/19/2024 4:12:00 PM, 9/19/2024 8:12:00 PM, 4.95980596542358
9/19/2024 4:13:00 PM, 9/19/2024 8:13:00 PM, 4.71938323974609
9/19/2024 4:14:00 PM, 9/19/2024 8:14:00 PM, 3.89621806144714
9/19/2024 4:15:00 PM, 9/19/2024 8:15:00 PM, 3.63171052932739
9/19/2024 4:16:00 PM, 9/19/2024 8:16:00 PM, 4.02588510513306
9/19/2024 4:17:00 PM, 9/19/2024 8:17:00 PM, 5.47900724411011
9/19/2024 4:18:00 PM, 9/19/2024 8:18:00 PM, 5.18529224395752
9/19/2024 4:19:00 PM, 9/19/2024 8:19:00 PM, 4.83030891418457
9/19/2024 4:20:00 PM, 9/19/2024 8:20:00 PM, 5.40938472747803
9/19/2024 4:21:00 PM, 9/19/2024 8:21:00 PM, 4.92811250686646
9/19/2024 4:22:00 PM, 9/19/2024 8:22:00 PM, 4.74862718582153
9/19/2024 4:23:00 PM, 9/19/2024 8:23:00 PM, 5.1292290687561
9/19/2024 4:24:00 PM, 9/19/2024 8:24:00 PM, 4.45974349975586
9/19/2024 4:25:00 PM, 9/19/2024 8:25:00 PM, 5.18056726455688
9/19/2024 4:26:00 PM, 9/19/2024 8:26:00 PM, 6.56374168395996
9/19/2024 4:27:00 PM, 9/19/2024 8:27:00 PM, 6.07567548751831
9/19/2024 4:28:00 PM, 9/19/2024 8:28:00 PM, 5.68464183807373
9/19/2024 4:29:00 PM, 9/19/2024 8:29:00 PM, 4.92304658889771
9/19/2024 4:30:00 PM, 9/19/2024 8:30:00 PM, 5.33181381225586
9/19/2024 4:31:00 PM, 9/19/2024 8:31:00 PM, 6.07361507415771
9/19/2024 4:32:00 PM, 9/19/2024 8:32:00 PM, 8.48723888397217
9/19/2024 4:33:00 PM, 9/19/2024 8:33:00 PM, 8.90444564819336
9/19/2024 4:34:00 PM, 9/19/2024 8:34:00 PM, 9.14376544952393
9/19/2024 4:35:00 PM, 9/19/2024 8:35:00 PM, 7.86214208602905
9/19/2024 4:36:00 PM, 9/19/2024 8:36:00 PM, 7.87972354888916
9/19/2024 4:37:00 PM, 9/19/2024 8:37:00 PM, 8.7963752746582
9/19/2024 4:38:00 PM, 9/19/2024 8:38:00 PM, 6.76254987716675
9/19/2024 4:39:00 PM, 9/19/2024 8:39:00 PM, 6.72266054153442
9/19/2024 4:40:00 PM, 9/19/2024 8:40:00 PM, 5.80125856399536
9/19/2024 4:41:00 PM, 9/19/2024 8:41:00 PM, 6.53663349151611
9/19/2024 4:42:00 PM, 9/19/2024 8:42:00 PM, 7.11709356307983
9/19/2024 4:43:00 PM, 9/19/2024 8:43:00 PM, 7.47482252120972
9/19/2024 4:44:00 PM, 9/19/2024 8:44:00 PM, 7.7476487159729
9/19/2024 4:45:00 PM, 9/19/2024 8:45:00 PM, 8.27962875366211
9/19/2024 4:46:00 PM, 9/19/2024 8:46:00 PM, 7.58872890472412
9/19/2024 4:47:00 PM, 9/19/2024 8:47:00 PM, 4.43630123138428
9/19/2024 4:48:00 PM, 9/19/2024 8:48:00 PM, 4.9972357749939
9/19/2024 4:49:00 PM, 9/19/2024 8:49:00 PM, 5.94525575637817
9/19/2024 4:50:00 PM, 9/19/2024 8:50:00 PM, 4.78746652603149
9/19/2024 4:51:00 PM, 9/19/2024 8:51:00 PM, 3.72020649909973
9/19/2024 4:52:00 PM, 9/19/2024 8:52:00 PM, 4.14932155609131
9/19/2024 4:53:00 PM, 9/19/2024 8:53:00 PM, 4.14714908599854
9/19/2024 4:54:00 PM, 9/19/2024 8:54:00 PM, 4.35518932342529
9/19/2024 4:55:00 PM, 9/19/2024 8:55:00 PM, 4.25986671447754
9/19/2024 4:56:00 PM, 9/19/2024 8:56:00 PM, 4.86004543304443
9/19/2024 4:57:00 PM, 9/19/2024 8:57:00 PM, 5.60531139373779
9/19/2024 4:58:00 PM, 9/19/2024 8:58:00 PM, 6.02887153625488
9/19/2024 4:59:00 PM, 9/19/2024 8:59:00 PM, 6.02887153625488
9/19/2024 5:00:00 PM, 9/19/2024 9:00:00 PM, 5.71894025802612
9/19/2024 5:01:00 PM, 9/19/2024 9:01:00 PM, 5.77967023849487
9/19/2024 5:02:00 PM, 9/19/2024 9:02:00 PM, 4.82886600494385
9/19/2024 5:03:00 PM, 9/19/2024 9:03:00 PM, 4.74914979934692
9/19/2024 5:04:00 PM, 9/19/2024 9:04:00 PM, 4.51298761367798
9/19/2024 5:05:00 PM, 9/19/2024 9:05:00 PM, 5.14082813262939
9/19/2024 5:06:00 PM, 9/19/2024 9:06:00 PM, 5.78247690200806
9/19/2024 5:07:00 PM, 9/19/2024 9:07:00 PM, 5.21511220932007
9/19/2024 5:08:00 PM, 9/19/2024 9:08:00 PM, 5.45358896255493
9/19/2024 5:09:00 PM, 9/19/2024 9:09:00 PM, 4.5276575088501
9/19/2024 5:10:00 PM, 9/19/2024 9:10:00 PM, 5.36574172973633
9/19/2024 5:11:00 PM, 9/19/2024 9:11:00 PM, 4.15222978591919
9/19/2024 5:12:00 PM, 9/19/2024 9:12:00 PM, 3.26184868812561
9/19/2024 5:13:00 PM, 9/19/2024 9:13:00 PM, 3.21102023124695
9/19/2024 5:14:00 PM, 9/19/2024 9:14:00 PM, 3.90980315208435
9/19/2024 5:15:00 PM, 9/19/2024 9:15:00 PM, 3.563880443573
9/19/2024 5:16:00 PM, 9/19/2024 9:16:00 PM, 3.74838876724243
9/19/2024 5:17:00 PM, 9/19/2024 9:17:00 PM, 4.548499584198
9/19/2024 5:18:00 PM, 9/19/2024 9:18:00 PM, 5.23078775405884
9/19/2024 5:19:00 PM, 9/19/2024 9:19:00 PM, 5.73443603515625
9/19/2024 5:20:00 PM, 9/19/2024 9:20:00 PM, 5.28800010681152
9/19/2024 5:21:00 PM, 9/19/2024 9:21:00 PM, 5.49967384338379
9/19/2024 5:22:00 PM, 9/19/2024 9:22:00 PM, 4.09831237792969
9/19/2024 5:23:00 PM, 9/19/2024 9:23:00 PM, 3.51980900764465
9/19/2024 5:24:00 PM, 9/19/2024 9:24:00 PM, 3.80458998680115
9/19/2024 5:25:00 PM, 9/19/2024 9:25:00 PM, 4.44113206863403
9/19/2024 5:26:00 PM, 9/19/2024 9:26:00 PM, 4.58435249328613
9/19/2024 5:27:00 PM, 9/19/2024 9:27:00 PM, 4.3042950630188
9/19/2024 5:28:00 PM, 9/19/2024 9:28:00 PM, 4.98119068145752
9/19/2024 5:29:00 PM, 9/19/2024 9:29:00 PM, 5.28777647018433
9/19/2024 5:30:00 PM, 9/19/2024 9:30:00 PM, 5.67941284179687
9/19/2024 5:31:00 PM, 9/19/2024 9:31:00 PM, 4.64777660369873
9/19/2024 5:32:00 PM, 9/19/2024 9:32:00 PM, 4.14179468154907
9/19/2024 5:33:00 PM, 9/19/2024 9:33:00 PM, 4.20682048797607
9/19/2024 5:34:00 PM, 9/19/2024 9:34:00 PM, 4.01491975784302
9/19/2024 5:35:00 PM, 9/19/2024 9:35:00 PM, 4.62692832946777
9/19/2024 5:36:00 PM, 9/19/2024 9:36:00 PM, 4.36326026916504
9/19/2024 5:37:00 PM, 9/19/2024 9:37:00 PM, 3.6434178352356
9/19/2024 5:38:00 PM, 9/19/2024 9:38:00 PM, 4.33406734466553
9/19/2024 5:39:00 PM, 9/19/2024 9:39:00 PM, 4.64986276626587
9/19/2024 5:40:00 PM, 9/19/2024 9:40:00 PM, 4.86360883712769
9/19/2024 5:41:00 PM, 9/19/2024 9:41:00 PM, 6.10379886627197
9/19/2024 5:42:00 PM, 9/19/2024 9:42:00 PM, 6.03281021118164
9/19/2024 5:43:00 PM, 9/19/2024 9:43:00 PM, 5.9738883972168
9/19/2024 5:44:00 PM, 9/19/2024 9:44:00 PM, 5.44162034988403
9/19/2024 5:45:00 PM, 9/19/2024 9:45:00 PM, 5.98295736312866
9/19/2024 5:46:00 PM, 9/19/2024 9:46:00 PM, 5.33647346496582
9/19/2024 5:47:00 PM, 9/19/2024 9:47:00 PM, 5.25191020965576
9/19/2024 5:48:00 PM, 9/19/2024 9:48:00 PM, 5.62822771072388
9/19/2024 5:49:00 PM, 9/19/2024 9:49:00 PM, 6.11816215515137
9/19/2024 5:50:00 PM, 9/19/2024 9:50:00 PM, 5.58469676971436
9/19/2024 5:51:00 PM, 9/19/2024 9:51:00 PM, 5.47905921936035
9/19/2024 5:52:00 PM, 9/19/2024 9:52:00 PM, 6.21629571914673
9/19/2024 5:53:00 PM, 9/19/2024 9:53:00 PM, 6.56374359130859
9/19/2024 5:54:00 PM, 9/19/2024 9:54:00 PM, 5.23479223251343
9/19/2024 5:55:00 PM, 9/19/2024 9:55:00 PM, 4.8073558807373
9/19/2024 5:56:00 PM, 9/19/2024 9:56:00 PM, 4.70559120178223
9/19/2024 5:57:00 PM, 9/19/2024 9:57:00 PM, 4.8684139251709
9/19/2024 5:58:00 PM, 9/19/2024 9:58:00 PM, 3.71946549415588
9/19/2024 5:59:00 PM, 9/19/2024 9:59:00 PM, 3.42610096931458
9/19/2024 6:00:00 PM, 9/19/2024 10:00:00 PM, 3.42610096931458
9/19/2024 6:01:00 PM, 9/19/2024 10:01:00 PM, 3.91044878959656
9/19/2024 6:02:00 PM, 9/19/2024 10:02:00 PM, 4.54799270629883
9/19/2024 6:03:00 PM, 9/19/2024 10:03:00 PM, 4.91256999969482
9/19/2024 6:04:00 PM, 9/19/2024 10:04:00 PM, 5.37286520004272
9/19/2024 6:05:00 PM, 9/19/2024 10:05:00 PM, 5.02427625656128
9/19/2024 6:06:00 PM, 9/19/2024 10:06:00 PM, 5.0347900390625
9/19/2024 6:07:00 PM, 9/19/2024 10:07:00 PM, 4.66899681091309
9/19/2024 6:08:00 PM, 9/19/2024 10:08:00 PM, 4.75578355789185
9/19/2024 6:09:00 PM, 9/19/2024 10:09:00 PM, 5.42496538162231
9/19/2024 6:10:00 PM, 9/19/2024 10:10:00 PM, 5.463942527771
9/19/2024 6:11:00 PM, 9/19/2024 10:11:00 PM, 4.54262685775757
9/19/2024 6:12:00 PM, 9/19/2024 10:12:00 PM, 5.19495582580566
9/19/2024 6:13:00 PM, 9/19/2024 10:13:00 PM, 5.40356540679932
9/19/2024 6:14:00 PM, 9/19/2024 10:14:00 PM, 4.11197280883789
9/19/2024 6:15:00 PM, 9/19/2024 10:15:00 PM, 3.71474599838257
9/19/2024 6:16:00 PM, 9/19/2024 10:16:00 PM, 3.88243532180786
9/19/2024 6:17:00 PM, 9/19/2024 10:17:00 PM, 4.82408475875854
9/19/2024 6:18:00 PM, 9/19/2024 10:18:00 PM, 5.53489542007446
9/19/2024 6:19:00 PM, 9/19/2024 10:19:00 PM, 5.92257022857666
9/19/2024 6:20:00 PM, 9/19/2024 10:20:00 PM, 5.42984294891357
9/19/2024 6:21:00 PM, 9/19/2024 10:21:00 PM, 5.13946151733398
9/19/2024 6:22:00 PM, 9/19/2024 10:22:00 PM, 5.59591245651245
9/19/2024 6:23:00 PM, 9/19/2024 10:23:00 PM, 5.57740688323975
9/19/2024 6:24:00 PM, 9/19/2024 10:24:00 PM, 5.01866483688354
9/19/2024 6:25:00 PM, 9/19/2024 10:25:00 PM, 4.64958810806274
9/19/2024 6:26:00 PM, 9/19/2024 10:26:00 PM, 5.17222881317139
9/19/2024 6:27:00 PM, 9/19/2024 10:27:00 PM, 4.98781728744507
9/19/2024 6:28:00 PM, 9/19/2024 10:28:00 PM, 5.2794828414917
9/19/2024 6:29:00 PM, 9/19/2024 10:29:00 PM, 6.23290300369263
9/19/2024 6:30:00 PM, 9/19/2024 10:30:00 PM, 7.26121664047241
9/19/2024 6:31:00 PM, 9/19/2024 10:31:00 PM, 7.67037725448608
9/19/2024 6:32:00 PM, 9/19/2024 10:32:00 PM, 7.91821622848511
9/19/2024 6:33:00 PM, 9/19/2024 10:33:00 PM, 6.58806848526001
9/19/2024 6:34:00 PM, 9/19/2024 10:34:00 PM, 5.6391396522522
9/19/2024 6:35:00 PM, 9/19/2024 10:35:00 PM, 5.13846158981323
9/19/2024 6:36:00 PM, 9/19/2024 10:36:00 PM, 6.00703382492065
9/19/2024 6:37:00 PM, 9/19/2024 10:37:00 PM, 4.94346046447754
9/19/2024 6:38:00 PM, 9/19/2024 10:38:00 PM, 5.44995212554932
9/19/2024 6:39:00 PM, 9/19/2024 10:39:00 PM, 5.80748224258423
9/19/2024 6:40:00 PM, 9/19/2024 10:40:00 PM, 6.19752740859985
9/19/2024 6:41:00 PM, 9/19/2024 10:41:00 PM, 6.11470890045166
9/19/2024 6:42:00 PM, 9/19/2024 10:42:00 PM, 6.19785356521606
9/19/2024 6:43:00 PM, 9/19/2024 10:43:00 PM, 6.91209411621094
9/19/2024 6:44:00 PM, 9/19/2024 10:44:00 PM, 8.9097785949707
9/19/2024 6:45:00 PM, 9/19/2024 10:45:00 PM, 8.27707195281982
9/19/2024 6:46:00 PM, 9/19/2024 10:46:00 PM, 9.18774700164795
9/19/2024 6:47:00 PM, 9/19/2024 10:47:00 PM, 8.00048732757568
9/19/2024 6:48:00 PM, 9/19/2024 10:48:00 PM, 6.82639646530151
9/19/2024 6:49:00 PM, 9/19/2024 10:49:00 PM, 6.68953371047974
9/19/2024 6:50:00 PM, 9/19/2024 10:50:00 PM, 6.88553237915039
9/19/2024 6:51:00 PM, 9/19/2024 10:51:00 PM, 6.88320922851563
9/19/2024 6:52:00 PM, 9/19/2024 10:52:00 PM, 6.50905132293701
9/19/2024 6:53:00 PM, 9/19/2024 10:53:00 PM, 7.00897312164307
9/19/2024 6:54:00 PM, 9/19/2024 10:54:00 PM, 7.16454410552979
9/19/2024 6:55:00 PM, 9/19/2024 10:55:00 PM, 7.02360725402832
9/19/2024 6:56:00 PM, 9/19/2024 10:56:00 PM, 7.07504510879517
9/19/2024 6:57:00 PM, 9/19/2024 10:57:00 PM, 10.5736236572266
9/19/2024 6:58:00 PM, 9/19/2024 10:58:00 PM, 15.6709547042847
9/19/2024 6:59:00 PM, 9/19/2024 10:59:00 PM, 16.0875301361084
9/19/2024 7:00:00 PM, 9/19/2024 11:00:00 PM, 16.7703456878662
9/19/2024 7:01:00 PM, 9/19/2024 11:01:00 PM, 16.7703456878662
9/19/2024 7:02:00 PM, 9/19/2024 11:02:00 PM, 15.4551124572754
9/19/2024 7:03:00 PM, 9/19/2024 11:03:00 PM, 10.8415956497192
9/19/2024 7:04:00 PM, 9/19/2024 11:04:00 PM, 10.4285650253296
9/19/2024 7:05:00 PM, 9/19/2024 11:05:00 PM, 9.90765380859375
9/19/2024 7:06:00 PM, 9/19/2024 11:06:00 PM, 10.2848272323608
9/19/2024 7:07:00 PM, 9/19/2024 11:07:00 PM, 10.6761932373047
9/19/2024 7:08:00 PM, 9/19/2024 11:08:00 PM, 12.9929943084717
9/19/2024 7:09:00 PM, 9/19/2024 11:09:00 PM, 13.2250270843506
9/19/2024 7:10:00 PM, 9/19/2024 11:10:00 PM, 12.0022993087769
9/19/2024 7:11:00 PM, 9/19/2024 11:11:00 PM, 11.8820009231567
9/19/2024 7:12:00 PM, 9/19/2024 11:12:00 PM, 10.7896003723145
9/19/2024 7:13:00 PM, 9/19/2024 11:13:00 PM, 9.63328075408936
9/19/2024 7:14:00 PM, 9/19/2024 11:14:00 PM, 8.6824951171875
9/19/2024 7:15:00 PM, 9/19/2024 11:15:00 PM, 9.09404468536377
9/19/2024 7:16:00 PM, 9/19/2024 11:16:00 PM, 9.26104831695557
9/19/2024 7:17:00 PM, 9/19/2024 11:17:00 PM, 9.7131929397583
9/19/2024 7:18:00 PM, 9/19/2024 11:18:00 PM, 9.00155067443848
9/19/2024 7:19:00 PM, 9/19/2024 11:19:00 PM, 9.6549243927002
9/19/2024 7:20:00 PM, 9/19/2024 11:20:00 PM, 9.9218921661377
9/19/2024 7:21:00 PM, 9/19/2024 11:21:00 PM, 10.48850440979
9/19/2024 7:22:00 PM, 9/19/2024 11:22:00 PM, 11.7989320755005
9/19/2024 7:23:00 PM, 9/19/2024 11:23:00 PM, 12.2729024887085
9/19/2024 7:24:00 PM, 9/19/2024 11:24:00 PM, 12.7289304733276
9/19/2024 7:25:00 PM, 9/19/2024 11:25:00 PM, 11.4001789093018
9/19/2024 7:26:00 PM, 9/19/2024 11:26:00 PM, 11.5616884231567
9/19/2024 7:27:00 PM, 9/19/2024 11:27:00 PM, 12.2064323425293
9/19/2024 7:28:00 PM, 9/19/2024 11:28:00 PM, 11.9044227600098
9/19/2024 7:29:00 PM, 9/19/2024 11:29:00 PM, 11.9802274703979
9/19/2024 7:30:00 PM, 9/19/2024 11:30:00 PM, 12.2521629333496
9/19/2024 7:31:00 PM, 9/19/2024 11:31:00 PM, 13.4579496383667
9/19/2024 7:32:00 PM, 9/19/2024 11:32:00 PM, 13.7354164123535
9/19/2024 7:33:00 PM, 9/19/2024 11:33:00 PM, 14.1204853057861
9/19/2024 7:34:00 PM, 9/19/2024 11:34:00 PM, 14.2045812606812
9/19/2024 7:35:00 PM, 9/19/2024 11:35:00 PM, 13.9199047088623
9/19/2024 7:36:00 PM, 9/19/2024 11:36:00 PM, 13.2743482589722
9/19/2024 7:37:00 PM, 9/19/2024 11:37:00 PM, 12.9906616210938
9/19/2024 7:38:00 PM, 9/19/2024 11:38:00 PM, 11.8223190307617
9/19/2024 7:39:00 PM, 9/19/2024 11:39:00 PM, 12.2429208755493
9/19/2024 7:40:00 PM, 9/19/2024 11:40:00 PM, 13.0958642959595
9/19/2024 7:41:00 PM, 9/19/2024 11:41:00 PM, 12.5237331390381
9/19/2024 7:42:00 PM, 9/19/2024 11:42:00 PM, 13.1313228607178
9/19/2024 7:43:00 PM, 9/19/2024 11:43:00 PM, 14.3063955307007
9/19/2024 7:44:00 PM, 9/19/2024 11:44:00 PM, 14.2454452514648
9/19/2024 7:45:00 PM, 9/19/2024 11:45:00 PM, 13.4175500869751
9/19/2024 7:46:00 PM, 9/19/2024 11:46:00 PM, 13.8787069320679
9/19/2024 7:47:00 PM, 9/19/2024 11:47:00 PM, 15.1590900421143
9/19/2024 7:48:00 PM, 9/19/2024 11:48:00 PM, 15.3222150802612
9/19/2024 7:49:00 PM, 9/19/2024 11:49:00 PM, 14.9008207321167
9/19/2024 7:50:00 PM, 9/19/2024 11:50:00 PM, 15.4878511428833
9/19/2024 7:51:00 PM, 9/19/2024 11:51:00 PM, 15.6663017272949
9/19/2024 7:52:00 PM, 9/19/2024 11:52:00 PM, 15.4310398101807
9/19/2024 7:53:00 PM, 9/19/2024 11:53:00 PM, 15.5431489944458
9/19/2024 7:54:00 PM, 9/19/2024 11:54:00 PM, 15.9871845245361
9/19/2024 7:55:00 PM, 9/19/2024 11:55:00 PM, 15.139214515686
9/19/2024 7:56:00 PM, 9/19/2024 11:56:00 PM, 15.1162052154541
9/19/2024 7:57:00 PM, 9/19/2024 11:57:00 PM, 14.6780529022217
9/19/2024 7:58:00 PM, 9/19/2024 11:58:00 PM, 14.839035987854
9/19/2024 7:59:00 PM, 9/19/2024 11:59:00 PM, 14.9273233413696
9/19/2024 8:00:00 PM, 9/20/2024 12:00:00 AM, 14.3533782958984
9/19/2024 8:01:00 PM, 9/20/2024 12:01:00 AM, 14.387225151062
9/19/2024 8:02:00 PM, 9/20/2024 12:02:00 AM, 14.387225151062
9/19/2024 8:03:00 PM, 9/20/2024 12:03:00 AM, 14.2483253479004
9/19/2024 8:04:00 PM, 9/20/2024 12:04:00 AM, 13.6577577590942
9/19/2024 8:05:00 PM, 9/20/2024 12:05:00 AM, 14.8136005401611
9/19/2024 8:06:00 PM, 9/20/2024 12:06:00 AM, 15.0376424789429
9/19/2024 8:07:00 PM, 9/20/2024 12:07:00 AM, 14.8483581542969
9/19/2024 8:08:00 PM, 9/20/2024 12:08:00 AM, 14.3307304382324
9/19/2024 8:09:00 PM, 9/20/2024 12:09:00 AM, 14.0900402069092
9/19/2024 8:10:00 PM, 9/20/2024 12:10:00 AM, 14.6709327697754
9/19/2024 8:11:00 PM, 9/20/2024 12:11:00 AM, 15.6737127304077
9/19/2024 8:12:00 PM, 9/20/2024 12:12:00 AM, 14.9330024719238
9/19/2024 8:13:00 PM, 9/20/2024 12:13:00 AM, 14.5704488754272
9/19/2024 8:14:00 PM, 9/20/2024 12:14:00 AM, 14.1859579086304
9/19/2024 8:15:00 PM, 9/20/2024 12:15:00 AM, 13.7344551086426
9/19/2024 8:16:00 PM, 9/20/2024 12:16:00 AM, 14.3859758377075
9/19/2024 8:17:00 PM, 9/20/2024 12:17:00 AM, 16.947244644165
9/19/2024 8:18:00 PM, 9/20/2024 12:18:00 AM, 17.5088272094727
9/19/2024 8:19:00 PM, 9/20/2024 12:19:00 AM, 18.3446369171143
9/19/2024 8:20:00 PM, 9/20/2024 12:20:00 AM, 17.6793193817139
9/19/2024 8:21:00 PM, 9/20/2024 12:21:00 AM, 17.086540222168
9/19/2024 8:22:00 PM, 9/20/2024 12:22:00 AM, 17.0334606170654
9/19/2024 8:23:00 PM, 9/20/2024 12:23:00 AM, 16.858772277832
9/19/2024 8:24:00 PM, 9/20/2024 12:24:00 AM, 16.8261775970459
9/19/2024 8:25:00 PM, 9/20/2024 12:25:00 AM, 17.0760593414307
9/19/2024 8:26:00 PM, 9/20/2024 12:26:00 AM, 17.7545719146729
9/19/2024 8:27:00 PM, 9/20/2024 12:27:00 AM, 17.3302917480469
9/19/2024 8:28:00 PM, 9/20/2024 12:28:00 AM, 16.2812385559082
9/19/2024 8:29:00 PM, 9/20/2024 12:29:00 AM, 16.9383373260498
9/19/2024 8:30:00 PM, 9/20/2024 12:30:00 AM, 17.8182525634766
9/19/2024 8:31:00 PM, 9/20/2024 12:31:00 AM, 18.0816268920898
9/19/2024 8:32:00 PM, 9/20/2024 12:32:00 AM, 18.9056720733643
9/19/2024 8:33:00 PM, 9/20/2024 12:33:00 AM, 18.6702079772949
9/19/2024 8:34:00 PM, 9/20/2024 12:34:00 AM, 16.6876087188721
9/19/2024 8:35:00 PM, 9/20/2024 12:35:00 AM, 17.1349678039551
9/19/2024 8:36:00 PM, 9/20/2024 12:36:00 AM, 17.4857215881348
9/19/2024 8:37:00 PM, 9/20/2024 12:37:00 AM, 19.0786190032959
9/19/2024 8:38:00 PM, 9/20/2024 12:38:00 AM, 18.5539226531982
9/19/2024 8:39:00 PM, 9/20/2024 12:39:00 AM, 15.1126947402954
9/19/2024 8:40:00 PM, 9/20/2024 12:40:00 AM, 15.9243392944336
9/19/2024 8:41:00 PM, 9/20/2024 12:41:00 AM, 15.7675476074219
9/19/2024 8:42:00 PM, 9/20/2024 12:42:00 AM, 17.9249038696289
9/19/2024 8:43:00 PM, 9/20/2024 12:43:00 AM, 18.2315788269043
9/19/2024 8:44:00 PM, 9/20/2024 12:44:00 AM, 17.4790992736816
9/19/2024 8:45:00 PM, 9/20/2024 12:45:00 AM, 15.1399068832397
9/19/2024 8:46:00 PM, 9/20/2024 12:46:00 AM, 15.626519203186
9/19/2024 8:47:00 PM, 9/20/2024 12:47:00 AM, 16.3615550994873
9/19/2024 8:48:00 PM, 9/20/2024 12:48:00 AM, 17.695873260498
9/19/2024 8:49:00 PM, 9/20/2024 12:49:00 AM, 17.9965057373047
9/19/2024 8:50:00 PM, 9/20/2024 12:50:00 AM, 15.9673290252686
9/19/2024 8:51:00 PM, 9/20/2024 12:51:00 AM, 15.9885902404785
9/19/2024 8:52:00 PM, 9/20/2024 12:52:00 AM, 15.8221416473389
9/19/2024 8:53:00 PM, 9/20/2024 12:53:00 AM, 15.4921588897705
9/19/2024 8:54:00 PM, 9/20/2024 12:54:00 AM, 15.7541627883911
9/19/2024 8:55:00 PM, 9/20/2024 12:55:00 AM, 12.9559831619263
9/19/2024 8:56:00 PM, 9/20/2024 12:56:00 AM, 12.5121736526489
9/19/2024 8:57:00 PM, 9/20/2024 12:57:00 AM, 13.1835622787476
9/19/2024 8:58:00 PM, 9/20/2024 12:58:00 AM, 13.78391456604
9/19/2024 8:59:00 PM, 9/20/2024 12:59:00 AM, 13.9579133987427
9/19/2024 9:00:00 PM, 9/20/2024 1:00:00 AM, 14.4068174362183
9/19/2024 9:01:00 PM, 9/20/2024 1:01:00 AM, 13.6521844863892
9/19/2024 9:02:00 PM, 9/20/2024 1:02:00 AM, 13.6683540344238
9/19/2024 9:03:00 PM, 9/20/2024 1:03:00 AM, 13.6683540344238
9/19/2024 9:04:00 PM, 9/20/2024 1:04:00 AM, 13.7753067016602
9/19/2024 9:05:00 PM, 9/20/2024 1:05:00 AM, 18.4958953857422
9/19/2024 9:06:00 PM, 9/20/2024 1:06:00 AM, 18.8780288696289
9/19/2024 9:07:00 PM, 9/20/2024 1:07:00 AM, 18.5589504241943
9/19/2024 9:08:00 PM, 9/20/2024 1:08:00 AM, 18.8457546234131
9/19/2024 9:09:00 PM, 9/20/2024 1:09:00 AM, 22.0868015289307
9/19/2024 9:10:00 PM, 9/20/2024 1:10:00 AM, 22.7680530548096
9/19/2024 9:11:00 PM, 9/20/2024 1:11:00 AM, 22.3940181732178
9/19/2024 9:12:00 PM, 9/20/2024 1:12:00 AM, 18.0181617736816
9/19/2024 9:13:00 PM, 9/20/2024 1:13:00 AM, 19.8238372802734
9/19/2024 9:14:00 PM, 9/20/2024 1:14:00 AM, 16.9276885986328
9/19/2024 9:15:00 PM, 9/20/2024 1:15:00 AM, 16.8869018554688
9/19/2024 9:16:00 PM, 9/20/2024 1:16:00 AM, 15.2903738021851
9/19/2024 9:17:00 PM, 9/20/2024 1:17:00 AM, 14.7865724563599
9/19/2024 9:18:00 PM, 9/20/2024 1:18:00 AM, 13.8685417175293
9/19/2024 9:19:00 PM, 9/20/2024 1:19:00 AM, 13.5492534637451
9/19/2024 9:20:00 PM, 9/20/2024 1:20:00 AM, 13.1866817474365
9/19/2024 9:21:00 PM, 9/20/2024 1:21:00 AM, 12.737208366394
9/19/2024 9:22:00 PM, 9/20/2024 1:22:00 AM, 12.9282875061035
9/19/2024 9:23:00 PM, 9/20/2024 1:23:00 AM, 11.0015125274658
9/19/2024 9:24:00 PM, 9/20/2024 1:24:00 AM, 10.6324653625488
9/19/2024 9:25:00 PM, 9/20/2024 1:25:00 AM, 11.3428144454956
9/19/2024 9:26:00 PM, 9/20/2024 1:26:00 AM, 11.7504634857178
9/19/2024 9:27:00 PM, 9/20/2024 1:27:00 AM, 11.9558248519897
9/19/2024 9:28:00 PM, 9/20/2024 1:28:00 AM, 12.0893287658691
9/19/2024 9:29:00 PM, 9/20/2024 1:29:00 AM, 10.1197195053101
9/19/2024 9:30:00 PM, 9/20/2024 1:30:00 AM, 8.73611545562744
9/19/2024 9:31:00 PM, 9/20/2024 1:31:00 AM, 7.49592113494873
9/19/2024 9:32:00 PM, 9/20/2024 1:32:00 AM, 7.53935241699219
9/19/2024 9:33:00 PM, 9/20/2024 1:33:00 AM, 7.94967460632324
9/19/2024 9:34:00 PM, 9/20/2024 1:34:00 AM, 7.81901550292969
9/19/2024 9:35:00 PM, 9/20/2024 1:35:00 AM, 8.08786201477051
9/19/2024 9:36:00 PM, 9/20/2024 1:36:00 AM, 8.27890777587891
9/19/2024 9:37:00 PM, 9/20/2024 1:37:00 AM, 8.74795246124268
9/19/2024 9:38:00 PM, 9/20/2024 1:38:00 AM, 9.0550012588501
9/19/2024 9:39:00 PM, 9/20/2024 1:39:00 AM, 8.61082172393799
9/19/2024 9:40:00 PM, 9/20/2024 1:40:00 AM, 9.92526817321777
9/19/2024 9:41:00 PM, 9/20/2024 1:41:00 AM, 10.6427240371704
9/19/2024 9:42:00 PM, 9/20/2024 1:42:00 AM, 11.1651287078857
9/19/2024 9:43:00 PM, 9/20/2024 1:43:00 AM, 10.5960626602173
9/19/2024 9:44:00 PM, 9/20/2024 1:44:00 AM, 12.0863494873047
9/19/2024 9:45:00 PM, 9/20/2024 1:45:00 AM, 12.3798227310181
9/19/2024 9:46:00 PM, 9/20/2024 1:46:00 AM, 12.0040512084961
9/19/2024 9:47:00 PM, 9/20/2024 1:47:00 AM, 11.2030181884766
9/19/2024 9:48:00 PM, 9/20/2024 1:48:00 AM, 12.0679054260254
9/19/2024 9:49:00 PM, 9/20/2024 1:49:00 AM, 10.4618225097656
9/19/2024 9:50:00 PM, 9/20/2024 1:50:00 AM, 9.83385181427002
9/19/2024 9:51:00 PM, 9/20/2024 1:51:00 AM, 9.5738582611084
9/19/2024 9:52:00 PM, 9/20/2024 1:52:00 AM, 9.30686855316162
9/19/2024 9:53:00 PM, 9/20/2024 1:53:00 AM, 8.79221820831299
9/19/2024 9:54:00 PM, 9/20/2024 1:54:00 AM, 8.62570571899414
9/19/2024 9:55:00 PM, 9/20/2024 1:55:00 AM, 8.5772066116333
9/19/2024 9:56:00 PM, 9/20/2024 1:56:00 AM, 8.77570152282715
9/19/2024 9:57:00 PM, 9/20/2024 1:57:00 AM, 10.022650718689
9/19/2024 9:58:00 PM, 9/20/2024 1:58:00 AM, 9.90496826171875
9/19/2024 9:59:00 PM, 9/20/2024 1:59:00 AM, 9.78629302978516
9/19/2024 10:00:00 PM, 9/20/2024 2:00:00 AM, 9.13613891601562
9/19/2024 10:01:00 PM, 9/20/2024 2:01:00 AM, 10.0223274230957
9/19/2024 10:02:00 PM, 9/20/2024 2:02:00 AM, 9.9158763885498
9/19/2024 10:03:00 PM, 9/20/2024 2:03:00 AM, 9.82735443115234
9/19/2024 10:04:00 PM, 9/20/2024 2:04:00 AM, 9.82735443115234
9/19/2024 10:05:00 PM, 9/20/2024 2:05:00 AM, 9.82735443115234
9/19/2024 10:06:00 PM, 9/20/2024 2:06:00 AM, 11.3590002059937
9/19/2024 10:07:00 PM, 9/20/2024 2:07:00 AM, 10.1819515228271
9/19/2024 10:08:00 PM, 9/20/2024 2:08:00 AM, 9.39524745941162
9/19/2024 10:09:00 PM, 9/20/2024 2:09:00 AM, 9.4325122833252
9/19/2024 10:10:00 PM, 9/20/2024 2:10:00 AM, 9.61538219451904
9/19/2024 10:11:00 PM, 9/20/2024 2:11:00 AM, 8.85833358764648
9/19/2024 10:12:00 PM, 9/20/2024 2:12:00 AM, 9.17291355133057
9/19/2024 10:13:00 PM, 9/20/2024 2:13:00 AM, 9.26037311553955
9/19/2024 10:14:00 PM, 9/20/2024 2:14:00 AM, 9.28559970855713
9/19/2024 10:15:00 PM, 9/20/2024 2:15:00 AM, 9.9616117477417
9/19/2024 10:16:00 PM, 9/20/2024 2:16:00 AM, 10.3018007278442
9/19/2024 10:17:00 PM, 9/20/2024 2:17:00 AM, 11.0528335571289
9/19/2024 10:18:00 PM, 9/20/2024 2:18:00 AM, 11.6377363204956
9/19/2024 10:19:00 PM, 9/20/2024 2:19:00 AM, 12.9004640579224
9/19/2024 10:20:00 PM, 9/20/2024 2:20:00 AM, 12.6657829284668
9/19/2024 10:21:00 PM, 9/20/2024 2:21:00 AM, 13.1933193206787
9/19/2024 10:22:00 PM, 9/20/2024 2:22:00 AM, 12.1688928604126
9/19/2024 10:23:00 PM, 9/20/2024 2:23:00 AM, 12.2133741378784
9/19/2024 10:24:00 PM, 9/20/2024 2:24:00 AM, 11.8040800094604
9/19/2024 10:25:00 PM, 9/20/2024 2:25:00 AM, 13.3776769638062
9/19/2024 10:26:00 PM, 9/20/2024 2:26:00 AM, 13.4875755310059
9/19/2024 10:27:00 PM, 9/20/2024 2:27:00 AM, 12.575511932373
9/19/2024 10:28:00 PM, 9/20/2024 2:28:00 AM, 12.1958980560303
9/19/2024 10:29:00 PM, 9/20/2024 2:29:00 AM, 12.5555276870728
9/19/2024 10:30:00 PM, 9/20/2024 2:30:00 AM, 12.1191377639771
9/19/2024 10:31:00 PM, 9/20/2024 2:31:00 AM, 10.9234857559204
9/19/2024 10:32:00 PM, 9/20/2024 2:32:00 AM, 10.9540643692017
9/19/2024 10:33:00 PM, 9/20/2024 2:33:00 AM, 11.4412956237793
9/19/2024 10:34:00 PM, 9/20/2024 2:34:00 AM, 10.3456678390503
9/19/2024 10:35:00 PM, 9/20/2024 2:35:00 AM, 13.3513736724854
9/19/2024 10:36:00 PM, 9/20/2024 2:36:00 AM, 11.0454511642456
9/19/2024 10:37:00 PM, 9/20/2024 2:37:00 AM, 8.47770118713379
9/19/2024 10:38:00 PM, 9/20/2024 2:38:00 AM, 8.45743846893311
9/19/2024 10:39:00 PM, 9/20/2024 2:39:00 AM, 8.38997268676758
9/19/2024 10:40:00 PM, 9/20/2024 2:40:00 AM, 8.59098529815674
9/19/2024 10:41:00 PM, 9/20/2024 2:41:00 AM, 8.77446556091309
9/19/2024 10:42:00 PM, 9/20/2024 2:42:00 AM, 8.5601978302002
9/19/2024 10:43:00 PM, 9/20/2024 2:43:00 AM, 8.28212833404541
9/19/2024 10:44:00 PM, 9/20/2024 2:44:00 AM, 8.06909275054932
9/19/2024 10:45:00 PM, 9/20/2024 2:45:00 AM, 8.10990905761719
9/19/2024 10:46:00 PM, 9/20/2024 2:46:00 AM, 8.52688884735107
9/19/2024 10:47:00 PM, 9/20/2024 2:47:00 AM, 8.94610023498535
9/19/2024 10:48:00 PM, 9/20/2024 2:48:00 AM, 10.2532386779785
9/19/2024 10:49:00 PM, 9/20/2024 2:49:00 AM, 11.0943622589111
9/19/2024 10:50:00 PM, 9/20/2024 2:50:00 AM, 10.3786649703979
9/19/2024 10:51:00 PM, 9/20/2024 2:51:00 AM, 10.9701690673828
9/19/2024 10:52:00 PM, 9/20/2024 2:52:00 AM, 11.2012119293213
9/19/2024 10:53:00 PM, 9/20/2024 2:53:00 AM, 10.8032579421997
9/19/2024 10:54:00 PM, 9/20/2024 2:54:00 AM, 9.78607940673828
9/19/2024 10:55:00 PM, 9/20/2024 2:55:00 AM, 8.77578067779541
9/19/2024 10:56:00 PM, 9/20/2024 2:56:00 AM, 7.33634948730469
9/19/2024 10:57:00 PM, 9/20/2024 2:57:00 AM, 7.14192628860474
9/19/2024 10:58:00 PM, 9/20/2024 2:58:00 AM, 7.67091703414917
9/19/2024 10:59:00 PM, 9/20/2024 2:59:00 AM, 7.38637733459473
9/19/2024 11:00:00 PM, 9/20/2024 3:00:00 AM, 7.81247138977051
9/19/2024 11:01:00 PM, 9/20/2024 3:01:00 AM, 7.83778095245361
9/19/2024 11:02:00 PM, 9/20/2024 3:02:00 AM, 7.9796781539917
9/19/2024 11:03:00 PM, 9/20/2024 3:03:00 AM, 7.37398386001587
9/19/2024 11:04:00 PM, 9/20/2024 3:04:00 AM, 7.8056697845459
9/19/2024 11:05:00 PM, 9/20/2024 3:05:00 AM, 7.7959098815918
9/19/2024 11:06:00 PM, 9/20/2024 3:06:00 AM, 7.7959098815918
9/19/2024 11:07:00 PM, 9/20/2024 3:07:00 AM, 8.59900951385498
9/19/2024 11:08:00 PM, 9/20/2024 3:08:00 AM, 9.14397811889648
9/19/2024 11:09:00 PM, 9/20/2024 3:09:00 AM, 9.09325695037842
9/19/2024 11:10:00 PM, 9/20/2024 3:10:00 AM, 7.49862194061279
9/19/2024 11:11:00 PM, 9/20/2024 3:11:00 AM, 8.01518154144287
9/19/2024 11:12:00 PM, 9/20/2024 3:12:00 AM, 8.4908618927002
9/19/2024 11:13:00 PM, 9/20/2024 3:13:00 AM, 8.35342597961426
9/19/2024 11:14:00 PM, 9/20/2024 3:14:00 AM, 8.62589550018311
9/19/2024 11:15:00 PM, 9/20/2024 3:15:00 AM, 8.3485164642334
9/19/2024 11:16:00 PM, 9/20/2024 3:16:00 AM, 9.48046207427979
9/19/2024 11:17:00 PM, 9/20/2024 3:17:00 AM, 12.8775005340576
9/19/2024 11:18:00 PM, 9/20/2024 3:18:00 AM, 10.5989074707031
9/19/2024 11:19:00 PM, 9/20/2024 3:19:00 AM, 10.109543800354
9/19/2024 11:20:00 PM, 9/20/2024 3:20:00 AM, 9.85315036773682
9/19/2024 11:21:00 PM, 9/20/2024 3:21:00 AM, 10.4210586547852
9/19/2024 11:22:00 PM, 9/20/2024 3:22:00 AM, 10.9818477630615
9/19/2024 11:23:00 PM, 9/20/2024 3:23:00 AM, 11.3681173324585
9/19/2024 11:24:00 PM, 9/20/2024 3:24:00 AM, 10.6352891921997
9/19/2024 11:25:00 PM, 9/20/2024 3:25:00 AM, 10.5060539245605
9/19/2024 11:26:00 PM, 9/20/2024 3:26:00 AM, 10.2546510696411
9/19/2024 11:27:00 PM, 9/20/2024 3:27:00 AM, 10.2478532791138
9/19/2024 11:28:00 PM, 9/20/2024 3:28:00 AM, 10.5212154388428
9/19/2024 11:29:00 PM, 9/20/2024 3:29:00 AM, 10.3894691467285
9/19/2024 11:30:00 PM, 9/20/2024 3:30:00 AM, 10.8099966049194
9/19/2024 11:31:00 PM, 9/20/2024 3:31:00 AM, 11.0086975097656
9/19/2024 11:32:00 PM, 9/20/2024 3:32:00 AM, 10.8426837921143
9/19/2024 11:33:00 PM, 9/20/2024 3:33:00 AM, 11.167444229126
9/19/2024 11:34:00 PM, 9/20/2024 3:34:00 AM, 12.0918884277344
9/19/2024 11:35:00 PM, 9/20/2024 3:35:00 AM, 12.3996906280518
9/19/2024 11:36:00 PM, 9/20/2024 3:36:00 AM, 12.6549129486084
9/19/2024 11:37:00 PM, 9/20/2024 3:37:00 AM, 12.4871768951416
9/19/2024 11:38:00 PM, 9/20/2024 3:38:00 AM, 12.9903354644775
9/19/2024 11:39:00 PM, 9/20/2024 3:39:00 AM, 13.5879764556885
9/19/2024 11:40:00 PM, 9/20/2024 3:40:00 AM, 13.6421165466309
9/19/2024 11:41:00 PM, 9/20/2024 3:41:00 AM, 13.4040632247925
9/19/2024 11:42:00 PM, 9/20/2024 3:42:00 AM, 13.2011880874634
9/19/2024 11:43:00 PM, 9/20/2024 3:43:00 AM, 12.1178340911865
9/19/2024 11:44:00 PM, 9/20/2024 3:44:00 AM, 12.0986671447754
9/19/2024 11:45:00 PM, 9/20/2024 3:45:00 AM, 12.9562301635742
9/19/2024 11:46:00 PM, 9/20/2024 3:46:00 AM, 13.5064134597778
9/19/2024 11:47:00 PM, 9/20/2024 3:47:00 AM, 11.9258975982666
9/19/2024 11:48:00 PM, 9/20/2024 3:48:00 AM, 11.7818384170532
9/19/2024 11:49:00 PM, 9/20/2024 3:49:00 AM, 12.8939790725708
9/19/2024 11:50:00 PM, 9/20/2024 3:50:00 AM, 10.334132194519
9/19/2024 11:51:00 PM, 9/20/2024 3:51:00 AM, 9.88915538787842
9/19/2024 11:52:00 PM, 9/20/2024 3:52:00 AM, 9.36313056945801
9/19/2024 11:53:00 PM, 9/20/2024 3:53:00 AM, 9.57871055603027
9/19/2024 11:54:00 PM, 9/20/2024 3:54:00 AM, 9.83083629608154
9/19/2024 11:55:00 PM, 9/20/2024 3:55:00 AM, 10.2208967208862
9/19/2024 11:56:00 PM, 9/20/2024 3:56:00 AM, 8.96858406066895
9/19/2024 11:57:00 PM, 9/20/2024 3:57:00 AM, 8.80379962921143
9/19/2024 11:58:00 PM, 9/20/2024 3:58:00 AM, 8.90525913238525
9/19/2024 11:59:00 PM, 9/20/2024 3:59:00 AM, 8.77510738372803
9/20/2024 12:00:00 AM, 9/20/2024 4:00:00 AM, 8.71275997161865
9/20/2024 12:01:00 AM, 9/20/2024 4:01:00 AM, 8.66528034210205
9/20/2024 12:02:00 AM, 9/20/2024 4:02:00 AM, 8.26243782043457
9/20/2024 12:03:00 AM, 9/20/2024 4:03:00 AM, 8.56899833679199
9/20/2024 12:04:00 AM, 9/20/2024 4:04:00 AM, 9.28243541717529
9/20/2024 12:05:00 AM, 9/20/2024 4:05:00 AM, 9.58735275268555
9/20/2024 12:06:00 AM, 9/20/2024 4:06:00 AM, 9.60477447509766
9/20/2024 12:07:00 AM, 9/20/2024 4:07:00 AM, 9.60477447509766
9/20/2024 12:08:00 AM, 9/20/2024 4:08:00 AM, 9.71506595611572
9/20/2024 12:09:00 AM, 9/20/2024 4:09:00 AM, 9.9500207901001
9/20/2024 12:10:00 AM, 9/20/2024 4:10:00 AM, 10.3412971496582
9/20/2024 12:11:00 AM, 9/20/2024 4:11:00 AM, 10.4394912719727
9/20/2024 12:12:00 AM, 9/20/2024 4:12:00 AM, 10.1129684448242
9/20/2024 12:13:00 AM, 9/20/2024 4:13:00 AM, 9.25841331481934
9/20/2024 12:14:00 AM, 9/20/2024 4:14:00 AM, 8.96083641052246
9/20/2024 12:15:00 AM, 9/20/2024 4:15:00 AM, 8.9957103729248
9/20/2024 12:16:00 AM, 9/20/2024 4:16:00 AM, 8.96813201904297
9/20/2024 12:17:00 AM, 9/20/2024 4:17:00 AM, 9.87186622619629
9/20/2024 12:18:00 AM, 9/20/2024 4:18:00 AM, 13.3014268875122
9/20/2024 12:19:00 AM, 9/20/2024 4:19:00 AM, 11.233024597168
9/20/2024 12:20:00 AM, 9/20/2024 4:20:00 AM, 10.6984567642212
9/20/2024 12:21:00 AM, 9/20/2024 4:21:00 AM, 8.3015661239624
9/20/2024 12:22:00 AM, 9/20/2024 4:22:00 AM, 7.74413681030273
9/20/2024 12:23:00 AM, 9/20/2024 4:23:00 AM, 7.3000168800354
9/20/2024 12:24:00 AM, 9/20/2024 4:24:00 AM, 7.30900859832764
9/20/2024 12:25:00 AM, 9/20/2024 4:25:00 AM, 7.56121301651001
9/20/2024 12:26:00 AM, 9/20/2024 4:26:00 AM, 7.41114950180054
9/20/2024 12:27:00 AM, 9/20/2024 4:27:00 AM, 7.46490049362183
9/20/2024 12:28:00 AM, 9/20/2024 4:28:00 AM, 8.64945125579834
9/20/2024 12:29:00 AM, 9/20/2024 4:29:00 AM, 7.76452684402466
9/20/2024 12:30:00 AM, 9/20/2024 4:30:00 AM, 8.28196239471436
9/20/2024 12:31:00 AM, 9/20/2024 4:31:00 AM, 8.78077507019043
9/20/2024 12:32:00 AM, 9/20/2024 4:32:00 AM, 9.34704875946045
9/20/2024 12:33:00 AM, 9/20/2024 4:33:00 AM, 9.89628601074219
9/20/2024 12:34:00 AM, 9/20/2024 4:34:00 AM, 10.0264959335327
9/20/2024 12:35:00 AM, 9/20/2024 4:35:00 AM, 9.32109451293945
9/20/2024 12:36:00 AM, 9/20/2024 4:36:00 AM, 8.89160346984863
9/20/2024 12:37:00 AM, 9/20/2024 4:37:00 AM, 7.13616752624512
9/20/2024 12:38:00 AM, 9/20/2024 4:38:00 AM, 7.25102663040161
9/20/2024 12:39:00 AM, 9/20/2024 4:39:00 AM, 7.06411600112915
9/20/2024 12:40:00 AM, 9/20/2024 4:40:00 AM, 7.67570829391479
9/20/2024 12:41:00 AM, 9/20/2024 4:41:00 AM, 8.06618118286133
9/20/2024 12:42:00 AM, 9/20/2024 4:42:00 AM, 7.51642227172852
9/20/2024 12:43:00 AM, 9/20/2024 4:43:00 AM, 7.67454290390015
9/20/2024 12:44:00 AM, 9/20/2024 4:44:00 AM, 7.93159770965576
9/20/2024 12:45:00 AM, 9/20/2024 4:45:00 AM, 7.99851226806641
9/20/2024 12:46:00 AM, 9/20/2024 4:46:00 AM, 7.65364551544189
9/20/2024 12:47:00 AM, 9/20/2024 4:47:00 AM, 7.43496561050415
9/20/2024 12:48:00 AM, 9/20/2024 4:48:00 AM, 7.6556921005249
9/20/2024 12:49:00 AM, 9/20/2024 4:49:00 AM, 7.5137186050415
9/20/2024 12:50:00 AM, 9/20/2024 4:50:00 AM, 7.40924215316772
9/20/2024 12:51:00 AM, 9/20/2024 4:51:00 AM, 8.3344783782959
9/20/2024 12:52:00 AM, 9/20/2024 4:52:00 AM, 8.71268844604492
9/20/2024 12:53:00 AM, 9/20/2024 4:53:00 AM, 8.7171630859375
9/20/2024 12:54:00 AM, 9/20/2024 4:54:00 AM, 8.75483417510986
9/20/2024 12:55:00 AM, 9/20/2024 4:55:00 AM, 8.89899730682373
9/20/2024 12:56:00 AM, 9/20/2024 4:56:00 AM, 8.89964580535889
9/20/2024 12:57:00 AM, 9/20/2024 4:57:00 AM, 9.06351661682129
9/20/2024 12:58:00 AM, 9/20/2024 4:58:00 AM, 9.11532306671143
9/20/2024 12:59:00 AM, 9/20/2024 4:59:00 AM, 9.34979820251465
9/20/2024 1:00:00 AM, 9/20/2024 5:00:00 AM, 9.31568622589111
9/20/2024 1:01:00 AM, 9/20/2024 5:01:00 AM, 9.38737010955811
9/20/2024 1:02:00 AM, 9/20/2024 5:02:00 AM, 9.12417125701904
9/20/2024 1:03:00 AM, 9/20/2024 5:03:00 AM, 8.58865547180176
9/20/2024 1:04:00 AM, 9/20/2024 5:04:00 AM, 7.61202192306519
9/20/2024 1:05:00 AM, 9/20/2024 5:05:00 AM, 7.84393167495728
9/20/2024 1:06:00 AM, 9/20/2024 5:06:00 AM, 7.57533693313599
9/20/2024 1:07:00 AM, 9/20/2024 5:07:00 AM, 7.54221057891846
9/20/2024 1:08:00 AM, 9/20/2024 5:08:00 AM, 7.54221057891846
9/20/2024 1:09:00 AM, 9/20/2024 5:09:00 AM, 7.81207084655762
9/20/2024 1:10:00 AM, 9/20/2024 5:10:00 AM, 6.92841672897339
9/20/2024 1:11:00 AM, 9/20/2024 5:11:00 AM, 6.83551359176636
9/20/2024 1:12:00 AM, 9/20/2024 5:12:00 AM, 6.81058263778687
9/20/2024 1:13:00 AM, 9/20/2024 5:13:00 AM, 7.26059579849243
9/20/2024 1:14:00 AM, 9/20/2024 5:14:00 AM, 7.23309135437012
9/20/2024 1:15:00 AM, 9/20/2024 5:15:00 AM, 7.78891181945801
9/20/2024 1:16:00 AM, 9/20/2024 5:16:00 AM, 7.8726978302002
9/20/2024 1:17:00 AM, 9/20/2024 5:17:00 AM, 7.76278781890869
9/20/2024 1:18:00 AM, 9/20/2024 5:18:00 AM, 7.63519477844238
9/20/2024 1:19:00 AM, 9/20/2024 5:19:00 AM, 7.76566791534424
9/20/2024 1:20:00 AM, 9/20/2024 5:20:00 AM, 7.87811326980591
9/20/2024 1:21:00 AM, 9/20/2024 5:21:00 AM, 7.93552350997925
9/20/2024 1:22:00 AM, 9/20/2024 5:22:00 AM, 7.77334356307983
9/20/2024 1:23:00 AM, 9/20/2024 5:23:00 AM, 8.07358932495117
9/20/2024 1:24:00 AM, 9/20/2024 5:24:00 AM, 8.42910099029541
9/20/2024 1:25:00 AM, 9/20/2024 5:25:00 AM, 8.34275341033936
9/20/2024 1:26:00 AM, 9/20/2024 5:26:00 AM, 8.29946231842041
9/20/2024 1:27:00 AM, 9/20/2024 5:27:00 AM, 8.53302097320557
9/20/2024 1:28:00 AM, 9/20/2024 5:28:00 AM, 8.3704080581665
9/20/2024 1:29:00 AM, 9/20/2024 5:29:00 AM, 7.53665399551392
9/20/2024 1:30:00 AM, 9/20/2024 5:30:00 AM, 7.48255348205566
9/20/2024 1:31:00 AM, 9/20/2024 5:31:00 AM, 7.49010801315308
9/20/2024 1:32:00 AM, 9/20/2024 5:32:00 AM, 8.12956619262695
9/20/2024 1:33:00 AM, 9/20/2024 5:33:00 AM, 8.44343185424805
9/20/2024 1:34:00 AM, 9/20/2024 5:34:00 AM, 8.44945049285889
9/20/2024 1:35:00 AM, 9/20/2024 5:35:00 AM, 8.7969217300415
9/20/2024 1:36:00 AM, 9/20/2024 5:36:00 AM, 8.71167373657227
9/20/2024 1:37:00 AM, 9/20/2024 5:37:00 AM, 9.5834379196167
9/20/2024 1:38:00 AM, 9/20/2024 5:38:00 AM, 9.5145092010498
9/20/2024 1:39:00 AM, 9/20/2024 5:39:00 AM, 9.69025707244873
9/20/2024 1:40:00 AM, 9/20/2024 5:40:00 AM, 10.5762710571289
9/20/2024 1:41:00 AM, 9/20/2024 5:41:00 AM, 10.1515655517578
9/20/2024 1:42:00 AM, 9/20/2024 5:42:00 AM, 9.76151943206787
9/20/2024 1:43:00 AM, 9/20/2024 5:43:00 AM, 9.79010963439941
9/20/2024 1:44:00 AM, 9/20/2024 5:44:00 AM, 9.29417705535889
9/20/2024 1:45:00 AM, 9/20/2024 5:45:00 AM, 9.02976894378662
9/20/2024 1:46:00 AM, 9/20/2024 5:46:00 AM, 8.93765640258789
9/20/2024 1:47:00 AM, 9/20/2024 5:47:00 AM, 8.00783634185791
9/20/2024 1:48:00 AM, 9/20/2024 5:48:00 AM, 7.60589790344238
9/20/2024 1:49:00 AM, 9/20/2024 5:49:00 AM, 7.13552618026733
9/20/2024 1:50:00 AM, 9/20/2024 5:50:00 AM, 7.36918354034424
9/20/2024 1:51:00 AM, 9/20/2024 5:51:00 AM, 7.32895803451538
9/20/2024 1:52:00 AM, 9/20/2024 5:52:00 AM, 7.82615375518799
9/20/2024 1:53:00 AM, 9/20/2024 5:53:00 AM, 7.92011499404907
9/20/2024 1:54:00 AM, 9/20/2024 5:54:00 AM, 7.74807596206665
9/20/2024 1:55:00 AM, 9/20/2024 5:55:00 AM, 7.47499561309814
9/20/2024 1:56:00 AM, 9/20/2024 5:56:00 AM, 7.19814538955688
9/20/2024 1:57:00 AM, 9/20/2024 5:57:00 AM, 7.64887523651123
9/20/2024 1:58:00 AM, 9/20/2024 5:58:00 AM, 7.28943586349487
9/20/2024 1:59:00 AM, 9/20/2024 5:59:00 AM, 7.32147121429443
9/20/2024 2:00:00 AM, 9/20/2024 6:00:00 AM, 7.22039222717285
9/20/2024 2:01:00 AM, 9/20/2024 6:01:00 AM, 7.5436429977417
9/20/2024 2:02:00 AM, 9/20/2024 6:02:00 AM, 7.33414030075073
9/20/2024 2:03:00 AM, 9/20/2024 6:03:00 AM, 6.90376424789429
9/20/2024 2:04:00 AM, 9/20/2024 6:04:00 AM, 6.40685129165649
9/20/2024 2:05:00 AM, 9/20/2024 6:05:00 AM, 6.13218450546265
9/20/2024 2:06:00 AM, 9/20/2024 6:06:00 AM, 6.56782054901123
9/20/2024 2:07:00 AM, 9/20/2024 6:07:00 AM, 6.92519330978394
9/20/2024 2:08:00 AM, 9/20/2024 6:08:00 AM, 7.12642335891724
9/20/2024 2:09:00 AM, 9/20/2024 6:09:00 AM, 7.12642335891724
9/20/2024 2:10:00 AM, 9/20/2024 6:10:00 AM, 6.73289680480957
9/20/2024 2:11:00 AM, 9/20/2024 6:11:00 AM, 6.14934253692627
9/20/2024 2:12:00 AM, 9/20/2024 6:12:00 AM, 6.31168603897095
9/20/2024 2:13:00 AM, 9/20/2024 6:13:00 AM, 6.59647464752197
9/20/2024 2:14:00 AM, 9/20/2024 6:14:00 AM, 6.59029388427734
9/20/2024 2:15:00 AM, 9/20/2024 6:15:00 AM, 6.61810541152954
9/20/2024 2:16:00 AM, 9/20/2024 6:16:00 AM, 6.7420482635498
9/20/2024 2:17:00 AM, 9/20/2024 6:17:00 AM, 6.96836376190186
9/20/2024 2:18:00 AM, 9/20/2024 6:18:00 AM, 7.2141637802124
9/20/2024 2:19:00 AM, 9/20/2024 6:19:00 AM, 7.64340591430664
9/20/2024 2:20:00 AM, 9/20/2024 6:20:00 AM, 7.4051399230957
9/20/2024 2:21:00 AM, 9/20/2024 6:21:00 AM, 7.41801786422729
9/20/2024 2:22:00 AM, 9/20/2024 6:22:00 AM, 7.21131610870361
9/20/2024 2:23:00 AM, 9/20/2024 6:23:00 AM, 7.54407358169556
9/20/2024 2:24:00 AM, 9/20/2024 6:24:00 AM, 7.45259046554565
9/20/2024 2:25:00 AM, 9/20/2024 6:25:00 AM, 7.56335783004761
9/20/2024 2:26:00 AM, 9/20/2024 6:26:00 AM, 7.96328973770142
9/20/2024 2:27:00 AM, 9/20/2024 6:27:00 AM, 7.66255950927734
9/20/2024 2:28:00 AM, 9/20/2024 6:28:00 AM, 7.22842454910278
9/20/2024 2:29:00 AM, 9/20/2024 6:29:00 AM, 6.75342607498169
9/20/2024 2:30:00 AM, 9/20/2024 6:30:00 AM, 7.00291633605957
9/20/2024 2:31:00 AM, 9/20/2024 6:31:00 AM, 7.23551464080811
9/20/2024 2:32:00 AM, 9/20/2024 6:32:00 AM, 7.54598760604858
9/20/2024 2:33:00 AM, 9/20/2024 6:33:00 AM, 7.33744812011719
9/20/2024 2:34:00 AM, 9/20/2024 6:34:00 AM, 7.01119661331177
9/20/2024 2:35:00 AM, 9/20/2024 6:35:00 AM, 6.90520334243774
9/20/2024 2:36:00 AM, 9/20/2024 6:36:00 AM, 7.24836444854736
9/20/2024 2:37:00 AM, 9/20/2024 6:37:00 AM, 7.13252639770508
9/20/2024 2:38:00 AM, 9/20/2024 6:38:00 AM, 7.25082874298096
9/20/2024 2:39:00 AM, 9/20/2024 6:39:00 AM, 7.36699914932251
9/20/2024 2:40:00 AM, 9/20/2024 6:40:00 AM, 7.88013315200806
9/20/2024 2:41:00 AM, 9/20/2024 6:41:00 AM, 7.58682012557983
9/20/2024 2:42:00 AM, 9/20/2024 6:42:00 AM, 7.62589359283447
9/20/2024 2:43:00 AM, 9/20/2024 6:43:00 AM, 7.59784936904907
9/20/2024 2:44:00 AM, 9/20/2024 6:44:00 AM, 7.72553396224976
9/20/2024 2:45:00 AM, 9/20/2024 6:45:00 AM, 7.78613328933716
9/20/2024 2:46:00 AM, 9/20/2024 6:46:00 AM, 7.25355529785156
9/20/2024 2:47:00 AM, 9/20/2024 6:47:00 AM, 6.38218212127686
9/20/2024 2:48:00 AM, 9/20/2024 6:48:00 AM, 6.57783317565918
9/20/2024 2:49:00 AM, 9/20/2024 6:49:00 AM, 6.22395849227905
9/20/2024 2:50:00 AM, 9/20/2024 6:50:00 AM, 6.1029314994812
9/20/2024 2:51:00 AM, 9/20/2024 6:51:00 AM, 6.23704099655151
9/20/2024 2:52:00 AM, 9/20/2024 6:52:00 AM, 5.80594682693481
9/20/2024 2:53:00 AM, 9/20/2024 6:53:00 AM, 5.92085790634155
9/20/2024 2:54:00 AM, 9/20/2024 6:54:00 AM, 6.07773590087891
9/20/2024 2:55:00 AM, 9/20/2024 6:55:00 AM, 5.86710929870605
9/20/2024 2:56:00 AM, 9/20/2024 6:56:00 AM, 5.79892492294312
9/20/2024 2:57:00 AM, 9/20/2024 6:57:00 AM, 5.60061931610107
9/20/2024 2:58:00 AM, 9/20/2024 6:58:00 AM, 5.72788333892822
9/20/2024 2:59:00 AM, 9/20/2024 6:59:00 AM, 5.57093858718872
9/20/2024 3:00:00 AM, 9/20/2024 7:00:00 AM, 5.11565160751343
9/20/2024 3:01:00 AM, 9/20/2024 7:01:00 AM, 5.53726387023926
9/20/2024 3:02:00 AM, 9/20/2024 7:02:00 AM, 4.96860456466675
9/20/2024 3:03:00 AM, 9/20/2024 7:03:00 AM, 5.16553115844727
9/20/2024 3:04:00 AM, 9/20/2024 7:04:00 AM, 5.14518308639526
9/20/2024 3:05:00 AM, 9/20/2024 7:05:00 AM, 5.39200878143311
9/20/2024 3:06:00 AM, 9/20/2024 7:06:00 AM, 5.43468761444092
9/20/2024 3:07:00 AM, 9/20/2024 7:07:00 AM, 5.636794090271
9/20/2024 3:08:00 AM, 9/20/2024 7:08:00 AM, 5.51584720611572
9/20/2024 3:09:00 AM, 9/20/2024 7:09:00 AM, 5.57836246490479
9/20/2024 3:10:00 AM, 9/20/2024 7:10:00 AM, 5.57836246490479
9/20/2024 3:11:00 AM, 9/20/2024 7:11:00 AM, 5.84046030044556
9/20/2024 3:12:00 AM, 9/20/2024 7:12:00 AM, 6.38456153869629
9/20/2024 3:13:00 AM, 9/20/2024 7:13:00 AM, 6.09610462188721
9/20/2024 3:14:00 AM, 9/20/2024 7:14:00 AM, 5.88611841201782
9/20/2024 3:15:00 AM, 9/20/2024 7:15:00 AM, 5.29176902770996
9/20/2024 3:16:00 AM, 9/20/2024 7:16:00 AM, 5.29599618911743
9/20/2024 3:17:00 AM, 9/20/2024 7:17:00 AM, 5.29544687271118
9/20/2024 3:18:00 AM, 9/20/2024 7:18:00 AM, 5.4969162940979
9/20/2024 3:19:00 AM, 9/20/2024 7:19:00 AM, 5.32668447494507
9/20/2024 3:20:00 AM, 9/20/2024 7:20:00 AM, 5.40353870391846
9/20/2024 3:21:00 AM, 9/20/2024 7:21:00 AM, 5.64288949966431
9/20/2024 3:22:00 AM, 9/20/2024 7:22:00 AM, 5.84072685241699
9/20/2024 3:23:00 AM, 9/20/2024 7:23:00 AM, 5.58989095687866
9/20/2024 3:24:00 AM, 9/20/2024 7:24:00 AM, 5.74044895172119
9/20/2024 3:25:00 AM, 9/20/2024 7:25:00 AM, 4.89989519119263
9/20/2024 3:26:00 AM, 9/20/2024 7:26:00 AM, 4.79744434356689
9/20/2024 3:27:00 AM, 9/20/2024 7:27:00 AM, 4.92274856567383
9/20/2024 3:28:00 AM, 9/20/2024 7:28:00 AM, 4.89260959625244
9/20/2024 3:29:00 AM, 9/20/2024 7:29:00 AM, 5.10901165008545
9/20/2024 3:30:00 AM, 9/20/2024 7:30:00 AM, 5.18952035903931
9/20/2024 3:31:00 AM, 9/20/2024 7:31:00 AM, 4.92525863647461
9/20/2024 3:32:00 AM, 9/20/2024 7:32:00 AM, 4.71455717086792
9/20/2024 3:33:00 AM, 9/20/2024 7:33:00 AM, 4.85602188110352
9/20/2024 3:34:00 AM, 9/20/2024 7:34:00 AM, 4.49968338012695
9/20/2024 3:35:00 AM, 9/20/2024 7:35:00 AM, 4.52042055130005
9/20/2024 3:36:00 AM, 9/20/2024 7:36:00 AM, 4.87327289581299
9/20/2024 3:37:00 AM, 9/20/2024 7:37:00 AM, 4.6258807182312
9/20/2024 3:38:00 AM, 9/20/2024 7:38:00 AM, 4.29841136932373
9/20/2024 3:39:00 AM, 9/20/2024 7:39:00 AM, 4.71457242965698
9/20/2024 3:40:00 AM, 9/20/2024 7:40:00 AM, 5.34412527084351
9/20/2024 3:41:00 AM, 9/20/2024 7:41:00 AM, 6.04827880859375
9/20/2024 3:42:00 AM, 9/20/2024 7:42:00 AM, 6.1461296081543
9/20/2024 3:43:00 AM, 9/20/2024 7:43:00 AM, 5.77558183670044
9/20/2024 3:44:00 AM, 9/20/2024 7:44:00 AM, 6.0197958946228
9/20/2024 3:45:00 AM, 9/20/2024 7:45:00 AM, 6.7624454498291
9/20/2024 3:46:00 AM, 9/20/2024 7:46:00 AM, 6.71244287490845
9/20/2024 3:47:00 AM, 9/20/2024 7:47:00 AM, 7.00760078430176
9/20/2024 3:48:00 AM, 9/20/2024 7:48:00 AM, 7.2768702507019
9/20/2024 3:49:00 AM, 9/20/2024 7:49:00 AM, 7.90382862091064
9/20/2024 3:50:00 AM, 9/20/2024 7:50:00 AM, 7.39507675170898
9/20/2024 3:51:00 AM, 9/20/2024 7:51:00 AM, 7.65005588531494
9/20/2024 3:52:00 AM, 9/20/2024 7:52:00 AM, 7.22104215621948
9/20/2024 3:53:00 AM, 9/20/2024 7:53:00 AM, 7.234046459198
9/20/2024 3:54:00 AM, 9/20/2024 7:54:00 AM, 7.40452003479004
9/20/2024 3:55:00 AM, 9/20/2024 7:55:00 AM, 7.41609382629395
9/20/2024 3:56:00 AM, 9/20/2024 7:56:00 AM, 7.14316892623901
9/20/2024 3:57:00 AM, 9/20/2024 7:57:00 AM, 6.68043327331543
9/20/2024 3:58:00 AM, 9/20/2024 7:58:00 AM, 6.21003913879395
9/20/2024 3:59:00 AM, 9/20/2024 7:59:00 AM, 6.14903831481934
9/20/2024 4:00:00 AM, 9/20/2024 8:00:00 AM, 6.49035310745239
9/20/2024 4:01:00 AM, 9/20/2024 8:01:00 AM, 5.8598313331604
9/20/2024 4:02:00 AM, 9/20/2024 8:02:00 AM, 5.7483549118042
9/20/2024 4:03:00 AM, 9/20/2024 8:03:00 AM, 5.25584268569946
9/20/2024 4:04:00 AM, 9/20/2024 8:04:00 AM, 5.42292928695679
9/20/2024 4:05:00 AM, 9/20/2024 8:05:00 AM, 6.29068326950073
9/20/2024 4:06:00 AM, 9/20/2024 8:06:00 AM, 6.07430076599121
9/20/2024 4:07:00 AM, 9/20/2024 8:07:00 AM, 5.16071128845215
9/20/2024 4:08:00 AM, 9/20/2024 8:08:00 AM, 4.87196350097656
9/20/2024 4:09:00 AM, 9/20/2024 8:09:00 AM, 4.4082350730896
9/20/2024 4:10:00 AM, 9/20/2024 8:10:00 AM, 5.00106859207153
9/20/2024 4:11:00 AM, 9/20/2024 8:11:00 AM, 5.00106859207153
9/20/2024 4:12:00 AM, 9/20/2024 8:12:00 AM, 5.15009355545044
9/20/2024 4:13:00 AM, 9/20/2024 8:13:00 AM, 5.51105833053589
9/20/2024 4:14:00 AM, 9/20/2024 8:14:00 AM, 5.68868446350098
9/20/2024 4:15:00 AM, 9/20/2024 8:15:00 AM, 5.7501368522644
9/20/2024 4:16:00 AM, 9/20/2024 8:16:00 AM, 5.71390008926392
9/20/2024 4:17:00 AM, 9/20/2024 8:17:00 AM, 5.29036378860474
9/20/2024 4:18:00 AM, 9/20/2024 8:18:00 AM, 4.422607421875
9/20/2024 4:19:00 AM, 9/20/2024 8:19:00 AM, 4.29631662368774
9/20/2024 4:20:00 AM, 9/20/2024 8:20:00 AM, 4.07038640975952
9/20/2024 4:21:00 AM, 9/20/2024 8:21:00 AM, 4.04731130599976
9/20/2024 4:22:00 AM, 9/20/2024 8:22:00 AM, 4.38923215866089
9/20/2024 4:23:00 AM, 9/20/2024 8:23:00 AM, 4.81517553329468
9/20/2024 4:24:00 AM, 9/20/2024 8:24:00 AM, 4.61304616928101
9/20/2024 4:25:00 AM, 9/20/2024 8:25:00 AM, 4.58694076538086
9/20/2024 4:26:00 AM, 9/20/2024 8:26:00 AM, 4.43902826309204
9/20/2024 4:27:00 AM, 9/20/2024 8:27:00 AM, 4.78842639923096
9/20/2024 4:28:00 AM, 9/20/2024 8:28:00 AM, 4.99927711486816
9/20/2024 4:29:00 AM, 9/20/2024 8:29:00 AM, 5.52370834350586
9/20/2024 4:30:00 AM, 9/20/2024 8:30:00 AM, 5.86945343017578
9/20/2024 4:31:00 AM, 9/20/2024 8:31:00 AM, 5.86729669570923
9/20/2024 4:32:00 AM, 9/20/2024 8:32:00 AM, 5.30716466903687
9/20/2024 4:33:00 AM, 9/20/2024 8:33:00 AM, 5.78382778167725
9/20/2024 4:34:00 AM, 9/20/2024 8:34:00 AM, 5.98990106582642
9/20/2024 4:35:00 AM, 9/20/2024 8:35:00 AM, 6.5966854095459
9/20/2024 4:36:00 AM, 9/20/2024 8:36:00 AM, 5.79974317550659
9/20/2024 4:37:00 AM, 9/20/2024 8:37:00 AM, 5.42170715332031
9/20/2024 4:38:00 AM, 9/20/2024 8:38:00 AM, 5.73286581039429
9/20/2024 4:39:00 AM, 9/20/2024 8:39:00 AM, 5.60009670257568
9/20/2024 4:40:00 AM, 9/20/2024 8:40:00 AM, 5.3049955368042
9/20/2024 4:41:00 AM, 9/20/2024 8:41:00 AM, 5.21529817581177
9/20/2024 4:42:00 AM, 9/20/2024 8:42:00 AM, 4.8866229057312
9/20/2024 4:43:00 AM, 9/20/2024 8:43:00 AM, 5.1106014251709
9/20/2024 4:44:00 AM, 9/20/2024 8:44:00 AM, 5.06492471694946
9/20/2024 4:45:00 AM, 9/20/2024 8:45:00 AM, 4.90274333953857
9/20/2024 4:46:00 AM, 9/20/2024 8:46:00 AM, 5.01875734329224
9/20/2024 4:47:00 AM, 9/20/2024 8:47:00 AM, 4.88781118392944
9/20/2024 4:48:00 AM, 9/20/2024 8:48:00 AM, 4.84658336639404
9/20/2024 4:49:00 AM, 9/20/2024 8:49:00 AM, 4.73412990570068
9/20/2024 4:50:00 AM, 9/20/2024 8:50:00 AM, 4.35960483551025
9/20/2024 4:51:00 AM, 9/20/2024 8:51:00 AM, 4.50761842727661
9/20/2024 4:52:00 AM, 9/20/2024 8:52:00 AM, 4.59915781021118
9/20/2024 4:53:00 AM, 9/20/2024 8:53:00 AM, 4.81280994415283
9/20/2024 4:54:00 AM, 9/20/2024 8:54:00 AM, 4.58032560348511
9/20/2024 4:55:00 AM, 9/20/2024 8:55:00 AM, 4.33135223388672
9/20/2024 4:56:00 AM, 9/20/2024 8:56:00 AM, 4.24156379699707
9/20/2024 4:57:00 AM, 9/20/2024 8:57:00 AM, 4.20659732818604
9/20/2024 4:58:00 AM, 9/20/2024 8:58:00 AM, 4.35767221450806
9/20/2024 4:59:00 AM, 9/20/2024 8:59:00 AM, 4.6604528427124
9/20/2024 5:00:00 AM, 9/20/2024 9:00:00 AM, 4.61429405212402
9/20/2024 5:01:00 AM, 9/20/2024 9:01:00 AM, 4.81147336959839
9/20/2024 5:02:00 AM, 9/20/2024 9:02:00 AM, 5.51804828643799
9/20/2024 5:03:00 AM, 9/20/2024 9:03:00 AM, 5.58547306060791
9/20/2024 5:04:00 AM, 9/20/2024 9:04:00 AM, 5.60892581939697
9/20/2024 5:05:00 AM, 9/20/2024 9:05:00 AM, 6.13620376586914
9/20/2024 5:06:00 AM, 9/20/2024 9:06:00 AM, 5.21209764480591
9/20/2024 5:07:00 AM, 9/20/2024 9:07:00 AM, 4.82572221755981
9/20/2024 5:08:00 AM, 9/20/2024 9:08:00 AM, 4.74357891082764
9/20/2024 5:09:00 AM, 9/20/2024 9:09:00 AM, 5.34656763076782
9/20/2024 5:10:00 AM, 9/20/2024 9:10:00 AM, 5.64641189575195
9/20/2024 5:11:00 AM, 9/20/2024 9:11:00 AM, 6.40067005157471
9/20/2024 5:12:00 AM, 9/20/2024 9:12:00 AM, 6.40067005157471
9/20/2024 5:13:00 AM, 9/20/2024 9:13:00 AM, 6.51165866851807
9/20/2024 5:14:00 AM, 9/20/2024 9:14:00 AM, 7.01724147796631
9/20/2024 5:15:00 AM, 9/20/2024 9:15:00 AM, 7.50772428512573
9/20/2024 5:16:00 AM, 9/20/2024 9:16:00 AM, 8.04134750366211
9/20/2024 5:17:00 AM, 9/20/2024 9:17:00 AM, 8.48546600341797
9/20/2024 5:18:00 AM, 9/20/2024 9:18:00 AM, 8.70436859130859
9/20/2024 5:19:00 AM, 9/20/2024 9:19:00 AM, 9.14371109008789
9/20/2024 5:20:00 AM, 9/20/2024 9:20:00 AM, 8.91478061676025
9/20/2024 5:21:00 AM, 9/20/2024 9:21:00 AM, 8.39695262908936
9/20/2024 5:22:00 AM, 9/20/2024 9:22:00 AM, 8.17435169219971
9/20/2024 5:23:00 AM, 9/20/2024 9:23:00 AM, 7.82686281204224
9/20/2024 5:24:00 AM, 9/20/2024 9:24:00 AM, 7.76999807357788
9/20/2024 5:25:00 AM, 9/20/2024 9:25:00 AM, 7.944664478302
9/20/2024 5:26:00 AM, 9/20/2024 9:26:00 AM, 7.6363468170166
9/20/2024 5:27:00 AM, 9/20/2024 9:27:00 AM, 7.59796571731567
9/20/2024 5:28:00 AM, 9/20/2024 9:28:00 AM, 7.52594518661499
9/20/2024 5:29:00 AM, 9/20/2024 9:29:00 AM, 7.48607587814331
9/20/2024 5:30:00 AM, 9/20/2024 9:30:00 AM, 7.83185052871704
9/20/2024 5:31:00 AM, 9/20/2024 9:31:00 AM, 8.06015300750732
9/20/2024 5:32:00 AM, 9/20/2024 9:32:00 AM, 6.7167797088623
9/20/2024 5:33:00 AM, 9/20/2024 9:33:00 AM, 5.94722986221313
9/20/2024 5:34:00 AM, 9/20/2024 9:34:00 AM, 6.37477874755859
9/20/2024 5:35:00 AM, 9/20/2024 9:35:00 AM, 6.65372753143311
9/20/2024 5:36:00 AM, 9/20/2024 9:36:00 AM, 6.83890914916992
9/20/2024 5:37:00 AM, 9/20/2024 9:37:00 AM, 6.95119953155518
9/20/2024 5:38:00 AM, 9/20/2024 9:38:00 AM, 6.59429502487183
9/20/2024 5:39:00 AM, 9/20/2024 9:39:00 AM, 6.71703958511353
9/20/2024 5:40:00 AM, 9/20/2024 9:40:00 AM, 6.74907112121582
9/20/2024 5:41:00 AM, 9/20/2024 9:41:00 AM, 6.53049659729004
9/20/2024 5:42:00 AM, 9/20/2024 9:42:00 AM, 6.79992198944092
9/20/2024 5:43:00 AM, 9/20/2024 9:43:00 AM, 6.82369804382324
9/20/2024 5:44:00 AM, 9/20/2024 9:44:00 AM, 6.89537382125854
9/20/2024 5:45:00 AM, 9/20/2024 9:45:00 AM, 7.14909791946411
9/20/2024 5:46:00 AM, 9/20/2024 9:46:00 AM, 7.13105630874634
9/20/2024 5:47:00 AM, 9/20/2024 9:47:00 AM, 7.05591869354248
9/20/2024 5:48:00 AM, 9/20/2024 9:48:00 AM, 7.02496719360352
9/20/2024 5:49:00 AM, 9/20/2024 9:49:00 AM, 7.24590158462524
9/20/2024 5:50:00 AM, 9/20/2024 9:50:00 AM, 7.38297462463379
9/20/2024 5:51:00 AM, 9/20/2024 9:51:00 AM, 7.5293664932251
9/20/2024 5:52:00 AM, 9/20/2024 9:52:00 AM, 6.54056787490845
9/20/2024 5:53:00 AM, 9/20/2024 9:53:00 AM, 6.59631443023682
9/20/2024 5:54:00 AM, 9/20/2024 9:54:00 AM, 6.75295352935791
9/20/2024 5:55:00 AM, 9/20/2024 9:55:00 AM, 6.35778141021729
9/20/2024 5:56:00 AM, 9/20/2024 9:56:00 AM, 5.98239755630493
9/20/2024 5:57:00 AM, 9/20/2024 9:57:00 AM, 6.07556962966919
9/20/2024 5:58:00 AM, 9/20/2024 9:58:00 AM, 5.52178525924683
9/20/2024 5:59:00 AM, 9/20/2024 9:59:00 AM, 4.83666229248047
9/20/2024 6:00:00 AM, 9/20/2024 10:00:00 AM, 5.11121034622192
9/20/2024 6:01:00 AM, 9/20/2024 10:01:00 AM, 5.8704981803894
9/20/2024 6:02:00 AM, 9/20/2024 10:02:00 AM, 7.42602682113647
9/20/2024 6:03:00 AM, 9/20/2024 10:03:00 AM, 6.74229145050049
9/20/2024 6:04:00 AM, 9/20/2024 10:04:00 AM, 6.60856103897095
9/20/2024 6:05:00 AM, 9/20/2024 10:05:00 AM, 6.21448564529419
9/20/2024 6:06:00 AM, 9/20/2024 10:06:00 AM, 5.82145738601685
9/20/2024 6:07:00 AM, 9/20/2024 10:07:00 AM, 5.89394950866699
9/20/2024 6:08:00 AM, 9/20/2024 10:08:00 AM, 6.10032939910889
9/20/2024 6:09:00 AM, 9/20/2024 10:09:00 AM, 6.49591207504272
9/20/2024 6:10:00 AM, 9/20/2024 10:10:00 AM, 6.6013970375061
9/20/2024 6:11:00 AM, 9/20/2024 10:11:00 AM, 6.8960018157959
9/20/2024 6:12:00 AM, 9/20/2024 10:12:00 AM, 6.80009841918945
9/20/2024 6:13:00 AM, 9/20/2024 10:13:00 AM, 6.80009841918945
9/20/2024 6:14:00 AM, 9/20/2024 10:14:00 AM, 6.80731439590454
9/20/2024 6:15:00 AM, 9/20/2024 10:15:00 AM, 6.68790197372437
9/20/2024 6:16:00 AM, 9/20/2024 10:16:00 AM, 6.68497085571289
9/20/2024 6:17:00 AM, 9/20/2024 10:17:00 AM, 7.00941848754883
9/20/2024 6:18:00 AM, 9/20/2024 10:18:00 AM, 6.75797128677368
9/20/2024 6:19:00 AM, 9/20/2024 10:19:00 AM, 6.83636713027954
9/20/2024 6:20:00 AM, 9/20/2024 10:20:00 AM, 7.12811756134033
9/20/2024 6:21:00 AM, 9/20/2024 10:21:00 AM, 7.02039098739624
9/20/2024 6:22:00 AM, 9/20/2024 10:22:00 AM, 6.76958465576172
9/20/2024 6:23:00 AM, 9/20/2024 10:23:00 AM, 6.64469575881958
9/20/2024 6:24:00 AM, 9/20/2024 10:24:00 AM, 7.12733888626099
9/20/2024 6:25:00 AM, 9/20/2024 10:25:00 AM, 6.5074200630188
9/20/2024 6:26:00 AM, 9/20/2024 10:26:00 AM, 6.82021522521973
9/20/2024 6:27:00 AM, 9/20/2024 10:27:00 AM, 7.08145380020142
9/20/2024 6:28:00 AM, 9/20/2024 10:28:00 AM, 6.99122095108032
9/20/2024 6:29:00 AM, 9/20/2024 10:29:00 AM, 8.33679962158203
9/20/2024 6:30:00 AM, 9/20/2024 10:30:00 AM, 7.68624877929687
9/20/2024 6:31:00 AM, 9/20/2024 10:31:00 AM, 8.35255813598633
9/20/2024 6:32:00 AM, 9/20/2024 10:32:00 AM, 9.83236980438232
9/20/2024 6:33:00 AM, 9/20/2024 10:33:00 AM, 9.21462535858154
9/20/2024 6:34:00 AM, 9/20/2024 10:34:00 AM, 8.97469997406006
9/20/2024 6:35:00 AM, 9/20/2024 10:35:00 AM, 9.78555011749268
9/20/2024 6:36:00 AM, 9/20/2024 10:36:00 AM, 8.15683174133301
9/20/2024 6:37:00 AM, 9/20/2024 10:37:00 AM, 8.45482540130615
9/20/2024 6:38:00 AM, 9/20/2024 10:38:00 AM, 9.58707237243652
9/20/2024 6:39:00 AM, 9/20/2024 10:39:00 AM, 10.0726194381714
9/20/2024 6:40:00 AM, 9/20/2024 10:40:00 AM, 9.37332153320313
9/20/2024 6:41:00 AM, 9/20/2024 10:41:00 AM, 9.83772087097168
9/20/2024 6:42:00 AM, 9/20/2024 10:42:00 AM, 10.2392797470093
9/20/2024 6:43:00 AM, 9/20/2024 10:43:00 AM, 11.2730922698975
9/20/2024 6:44:00 AM, 9/20/2024 10:44:00 AM, 11.3546714782715
9/20/2024 6:45:00 AM, 9/20/2024 10:45:00 AM, 10.1344270706177
9/20/2024 6:46:00 AM, 9/20/2024 10:46:00 AM, 9.99054622650146
9/20/2024 6:47:00 AM, 9/20/2024 10:47:00 AM, 10.8352222442627
9/20/2024 6:48:00 AM, 9/20/2024 10:48:00 AM, 10.8441667556763
9/20/2024 6:49:00 AM, 9/20/2024 10:49:00 AM, 11.1737251281738
9/20/2024 6:50:00 AM, 9/20/2024 10:50:00 AM, 10.5152502059937
9/20/2024 6:51:00 AM, 9/20/2024 10:51:00 AM, 11.1533699035645
9/20/2024 6:52:00 AM, 9/20/2024 10:52:00 AM, 11.4551773071289
9/20/2024 6:53:00 AM, 9/20/2024 10:53:00 AM, 11.3149557113647
9/20/2024 6:54:00 AM, 9/20/2024 10:54:00 AM, 10.7442865371704
9/20/2024 6:55:00 AM, 9/20/2024 10:55:00 AM, 10.4066019058228
9/20/2024 6:56:00 AM, 9/20/2024 10:56:00 AM, 9.87644004821777
9/20/2024 6:57:00 AM, 9/20/2024 10:57:00 AM, 9.98506832122803
9/20/2024 6:58:00 AM, 9/20/2024 10:58:00 AM, 9.93055057525635
9/20/2024 6:59:00 AM, 9/20/2024 10:59:00 AM, 9.11114311218262
9/20/2024 7:00:00 AM, 9/20/2024 11:00:00 AM, 10.1435632705688
9/20/2024 7:01:00 AM, 9/20/2024 11:01:00 AM, 10.3005599975586
9/20/2024 7:02:00 AM, 9/20/2024 11:02:00 AM, 10.3478527069092
9/20/2024 7:03:00 AM, 9/20/2024 11:03:00 AM, 10.2988805770874
9/20/2024 7:04:00 AM, 9/20/2024 11:04:00 AM, 10.8300924301147
9/20/2024 7:05:00 AM, 9/20/2024 11:05:00 AM, 10.7848749160767
9/20/2024 7:06:00 AM, 9/20/2024 11:06:00 AM, 10.3587293624878
9/20/2024 7:07:00 AM, 9/20/2024 11:07:00 AM, 10.7354202270508
9/20/2024 7:08:00 AM, 9/20/2024 11:08:00 AM, 10.7754106521606
9/20/2024 7:09:00 AM, 9/20/2024 11:09:00 AM, 10.3475999832153
9/20/2024 7:10:00 AM, 9/20/2024 11:10:00 AM, 8.95847702026367
9/20/2024 7:11:00 AM, 9/20/2024 11:11:00 AM, 9.50748825073242
9/20/2024 7:12:00 AM, 9/20/2024 11:12:00 AM, 9.89957809448242
9/20/2024 7:13:00 AM, 9/20/2024 11:13:00 AM, 10.4645042419434
9/20/2024 7:14:00 AM, 9/20/2024 11:14:00 AM, 10.4645042419434
9/20/2024 7:15:00 AM, 9/20/2024 11:15:00 AM, 10.4645042419434
9/20/2024 7:16:00 AM, 9/20/2024 11:16:00 AM, 10.938006401062
9/20/2024 7:17:00 AM, 9/20/2024 11:17:00 AM, 11.1557750701904
9/20/2024 7:18:00 AM, 9/20/2024 11:18:00 AM, 10.620343208313
9/20/2024 7:19:00 AM, 9/20/2024 11:19:00 AM, 9.71963310241699
9/20/2024 7:20:00 AM, 9/20/2024 11:20:00 AM, 9.58025646209717
9/20/2024 7:21:00 AM, 9/20/2024 11:21:00 AM, 9.76308155059814
9/20/2024 7:22:00 AM, 9/20/2024 11:22:00 AM, 10.2811689376831
9/20/2024 7:23:00 AM, 9/20/2024 11:23:00 AM, 10.3294382095337
9/20/2024 7:24:00 AM, 9/20/2024 11:24:00 AM, 10.2835750579834
9/20/2024 7:25:00 AM, 9/20/2024 11:25:00 AM, 10.5029907226562
9/20/2024 7:26:00 AM, 9/20/2024 11:26:00 AM, 10.4729671478271
9/20/2024 7:27:00 AM, 9/20/2024 11:27:00 AM, 11.097113609314
9/20/2024 7:28:00 AM, 9/20/2024 11:28:00 AM, 11.0612316131592
9/20/2024 7:29:00 AM, 9/20/2024 11:29:00 AM, 11.1972818374634
9/20/2024 7:30:00 AM, 9/20/2024 11:30:00 AM, 11.130669593811
9/20/2024 7:31:00 AM, 9/20/2024 11:31:00 AM, 11.4149370193481
9/20/2024 7:32:00 AM, 9/20/2024 11:32:00 AM, 11.6718835830688
9/20/2024 7:33:00 AM, 9/20/2024 11:33:00 AM, 12.4124937057495
9/20/2024 7:34:00 AM, 9/20/2024 11:34:00 AM, 12.7625036239624
9/20/2024 7:35:00 AM, 9/20/2024 11:35:00 AM, 12.4325580596924
9/20/2024 7:36:00 AM, 9/20/2024 11:36:00 AM, 11.1126527786255
9/20/2024 7:37:00 AM, 9/20/2024 11:37:00 AM, 10.8161945343018
9/20/2024 7:38:00 AM, 9/20/2024 11:38:00 AM, 10.894980430603
9/20/2024 7:39:00 AM, 9/20/2024 11:39:00 AM, 11.2114105224609
9/20/2024 7:40:00 AM, 9/20/2024 11:40:00 AM, 11.9997577667236
9/20/2024 7:41:00 AM, 9/20/2024 11:41:00 AM, 11.7408647537231
9/20/2024 7:42:00 AM, 9/20/2024 11:42:00 AM, 11.7736415863037
9/20/2024 7:43:00 AM, 9/20/2024 11:43:00 AM, 11.5848999023438
9/20/2024 7:44:00 AM, 9/20/2024 11:44:00 AM, 11.2979154586792
9/20/2024 7:45:00 AM, 9/20/2024 11:45:00 AM, 11.2370433807373
9/20/2024 7:46:00 AM, 9/20/2024 11:46:00 AM, 11.3507738113403
9/20/2024 7:47:00 AM, 9/20/2024 11:47:00 AM, 11.5648851394653
9/20/2024 7:48:00 AM, 9/20/2024 11:48:00 AM, 11.4050807952881
9/20/2024 7:49:00 AM, 9/20/2024 11:49:00 AM, 11.229377746582
9/20/2024 7:50:00 AM, 9/20/2024 11:50:00 AM, 11.7769203186035
9/20/2024 7:51:00 AM, 9/20/2024 11:51:00 AM, 11.5025310516357
9/20/2024 7:52:00 AM, 9/20/2024 11:52:00 AM, 11.6915798187256
9/20/2024 7:53:00 AM, 9/20/2024 11:53:00 AM, 12.8119382858276
9/20/2024 7:54:00 AM, 9/20/2024 11:54:00 AM, 12.5267066955566
9/20/2024 7:55:00 AM, 9/20/2024 11:55:00 AM, 12.5097503662109
9/20/2024 7:56:00 AM, 9/20/2024 11:56:00 AM, 12.9096727371216
9/20/2024 7:57:00 AM, 9/20/2024 11:57:00 AM, 13.1244983673096
9/20/2024 7:58:00 AM, 9/20/2024 11:58:00 AM, 13.4662065505981
9/20/2024 7:59:00 AM, 9/20/2024 11:59:00 AM, 13.5462646484375
9/20/2024 8:00:00 AM, 9/20/2024 12:00:00 PM, 13.1968774795532
9/20/2024 8:01:00 AM, 9/20/2024 12:01:00 PM, 13.1868782043457
9/20/2024 8:02:00 AM, 9/20/2024 12:02:00 PM, 11.993124961853
9/20/2024 8:03:00 AM, 9/20/2024 12:03:00 PM, 11.9642190933228
9/20/2024 8:04:00 AM, 9/20/2024 12:04:00 PM, 12.0635938644409
9/20/2024 8:05:00 AM, 9/20/2024 12:05:00 PM, 12.6358480453491
9/20/2024 8:06:00 AM, 9/20/2024 12:06:00 PM, 12.5310697555542
9/20/2024 8:07:00 AM, 9/20/2024 12:07:00 PM, 12.6100606918335
9/20/2024 8:08:00 AM, 9/20/2024 12:08:00 PM, 12.5007133483887
9/20/2024 8:09:00 AM, 9/20/2024 12:09:00 PM, 13.4884309768677
9/20/2024 8:10:00 AM, 9/20/2024 12:10:00 PM, 13.439489364624
9/20/2024 8:11:00 AM, 9/20/2024 12:11:00 PM, 13.3897504806519
9/20/2024 8:12:00 AM, 9/20/2024 12:12:00 PM, 13.9311933517456
9/20/2024 8:13:00 AM, 9/20/2024 12:13:00 PM, 13.9931440353394
9/20/2024 8:14:00 AM, 9/20/2024 12:14:00 PM, 15.1692276000977
9/20/2024 8:15:00 AM, 9/20/2024 12:15:00 PM, 15.1915225982666
9/20/2024 8:16:00 AM, 9/20/2024 12:16:00 PM, 15.1915225982666
9/20/2024 8:17:00 AM, 9/20/2024 12:17:00 PM, 13.242844581604
9/20/2024 8:18:00 AM, 9/20/2024 12:18:00 PM, 13.2264137268066
9/20/2024 8:19:00 AM, 9/20/2024 12:19:00 PM, 14.9027614593506
9/20/2024 8:20:00 AM, 9/20/2024 12:20:00 PM, 16.3403358459473
9/20/2024 8:21:00 AM, 9/20/2024 12:21:00 PM, 17.2715892791748
9/20/2024 8:22:00 AM, 9/20/2024 12:22:00 PM, 17.7621479034424
9/20/2024 8:23:00 AM, 9/20/2024 12:23:00 PM, 17.5959720611572
9/20/2024 8:24:00 AM, 9/20/2024 12:24:00 PM, 18.2193393707275
9/20/2024 8:25:00 AM, 9/20/2024 12:25:00 PM, 18.190559387207
9/20/2024 8:26:00 AM, 9/20/2024 12:26:00 PM, 17.4111804962158
9/20/2024 8:27:00 AM, 9/20/2024 12:27:00 PM, 17.2085552215576
9/20/2024 8:28:00 AM, 9/20/2024 12:28:00 PM, 16.2929573059082
9/20/2024 8:29:00 AM, 9/20/2024 12:29:00 PM, 16.0832958221436
9/20/2024 8:30:00 AM, 9/20/2024 12:30:00 PM, 16.3995895385742
9/20/2024 8:31:00 AM, 9/20/2024 12:31:00 PM, 16.9128589630127
9/20/2024 8:32:00 AM, 9/20/2024 12:32:00 PM, 17.2034244537354
9/20/2024 8:33:00 AM, 9/20/2024 12:33:00 PM, 18.3012466430664
9/20/2024 8:34:00 AM, 9/20/2024 12:34:00 PM, 17.464262008667
9/20/2024 8:35:00 AM, 9/20/2024 12:35:00 PM, 18.2799263000488
9/20/2024 8:36:00 AM, 9/20/2024 12:36:00 PM, 18.6909160614014
9/20/2024 8:37:00 AM, 9/20/2024 12:37:00 PM, 19.8388824462891
9/20/2024 8:38:00 AM, 9/20/2024 12:38:00 PM, 19.923360824585
9/20/2024 8:39:00 AM, 9/20/2024 12:39:00 PM, 18.4134407043457
9/20/2024 8:40:00 AM, 9/20/2024 12:40:00 PM, 19.4470558166504
9/20/2024 8:41:00 AM, 9/20/2024 12:41:00 PM, 19.8127632141113
9/20/2024 8:42:00 AM, 9/20/2024 12:42:00 PM, 19.6530895233154
9/20/2024 8:43:00 AM, 9/20/2024 12:43:00 PM, 20.3552341461182
9/20/2024 8:44:00 AM, 9/20/2024 12:44:00 PM, 19.5864143371582
9/20/2024 8:45:00 AM, 9/20/2024 12:45:00 PM, 19.496488571167
9/20/2024 8:46:00 AM, 9/20/2024 12:46:00 PM, 18.9965438842773
9/20/2024 8:47:00 AM, 9/20/2024 12:47:00 PM, 19.1148414611816
9/20/2024 8:48:00 AM, 9/20/2024 12:48:00 PM, 18.7510471343994
9/20/2024 8:49:00 AM, 9/20/2024 12:49:00 PM, 18.3430671691895
9/20/2024 8:50:00 AM, 9/20/2024 12:50:00 PM, 18.748176574707
9/20/2024 8:51:00 AM, 9/20/2024 12:51:00 PM, 18.6950855255127
9/20/2024 8:52:00 AM, 9/20/2024 12:52:00 PM, 17.8539733886719
9/20/2024 8:53:00 AM, 9/20/2024 12:53:00 PM, 16.4879722595215
9/20/2024 8:54:00 AM, 9/20/2024 12:54:00 PM, 17.1631641387939
9/20/2024 8:55:00 AM, 9/20/2024 12:55:00 PM, 16.1821670532227
9/20/2024 8:56:00 AM, 9/20/2024 12:56:00 PM, 16.2350368499756
9/20/2024 8:57:00 AM, 9/20/2024 12:57:00 PM, 16.6087379455566
9/20/2024 8:58:00 AM, 9/20/2024 12:58:00 PM, 16.2019786834717
9/20/2024 8:59:00 AM, 9/20/2024 12:59:00 PM, 16.3360614776611
9/20/2024 9:00:00 AM, 9/20/2024 1:00:00 PM, 15.6165533065796
9/20/2024 9:01:00 AM, 9/20/2024 1:01:00 PM, 15.7316150665283
9/20/2024 9:02:00 AM, 9/20/2024 1:02:00 PM, 14.8033456802368
9/20/2024 9:03:00 AM, 9/20/2024 1:03:00 PM, 15.4660358428955
9/20/2024 9:04:00 AM, 9/20/2024 1:04:00 PM, 15.7792692184448
9/20/2024 9:05:00 AM, 9/20/2024 1:05:00 PM, 16.4391136169434
9/20/2024 9:06:00 AM, 9/20/2024 1:06:00 PM, 16.1541023254395
9/20/2024 9:07:00 AM, 9/20/2024 1:07:00 PM, 16.1175575256348
9/20/2024 9:08:00 AM, 9/20/2024 1:08:00 PM, 15.6540145874023
9/20/2024 9:09:00 AM, 9/20/2024 1:09:00 PM, 16.345516204834
9/20/2024 9:10:00 AM, 9/20/2024 1:10:00 PM, 14.0872993469238
9/20/2024 9:11:00 AM, 9/20/2024 1:11:00 PM, 12.9107971191406
9/20/2024 9:12:00 AM, 9/20/2024 1:12:00 PM, 13.7218561172485
9/20/2024 9:13:00 AM, 9/20/2024 1:13:00 PM, 14.2502775192261
9/20/2024 9:14:00 AM, 9/20/2024 1:14:00 PM, 14.1595287322998
9/20/2024 9:15:00 AM, 9/20/2024 1:15:00 PM, 13.9734725952148
9/20/2024 9:16:00 AM, 9/20/2024 1:16:00 PM, 13.8551912307739
9/20/2024 9:17:00 AM, 9/20/2024 1:17:00 PM, 13.8551912307739
9/20/2024 9:18:00 AM, 9/20/2024 1:18:00 PM, 10.9263172149658
9/20/2024 9:19:00 AM, 9/20/2024 1:19:00 PM, 10.3323411941528
9/20/2024 9:20:00 AM, 9/20/2024 1:20:00 PM, 10.0610427856445
9/20/2024 9:21:00 AM, 9/20/2024 1:21:00 PM, 10.2160711288452
9/20/2024 9:22:00 AM, 9/20/2024 1:22:00 PM, 11.5955066680908
9/20/2024 9:23:00 AM, 9/20/2024 1:23:00 PM, 12.4048700332642
9/20/2024 9:24:00 AM, 9/20/2024 1:24:00 PM, 11.8563461303711
9/20/2024 9:25:00 AM, 9/20/2024 1:25:00 PM, 14.5466375350952
9/20/2024 9:26:00 AM, 9/20/2024 1:26:00 PM, 15.1153202056885
9/20/2024 9:27:00 AM, 9/20/2024 1:27:00 PM, 15.1310949325562
9/20/2024 9:28:00 AM, 9/20/2024 1:28:00 PM, 14.213529586792
9/20/2024 9:29:00 AM, 9/20/2024 1:29:00 PM, 12.5373306274414
9/20/2024 9:30:00 AM, 9/20/2024 1:30:00 PM, 12.3674764633179
9/20/2024 9:31:00 AM, 9/20/2024 1:31:00 PM, 12.1423273086548
9/20/2024 9:32:00 AM, 9/20/2024 1:32:00 PM, 12.0477132797241
9/20/2024 9:33:00 AM, 9/20/2024 1:33:00 PM, 12.5400228500366
9/20/2024 9:34:00 AM, 9/20/2024 1:34:00 PM, 10.3170986175537
9/20/2024 9:35:00 AM, 9/20/2024 1:35:00 PM, 9.90574550628662
9/20/2024 9:36:00 AM, 9/20/2024 1:36:00 PM, 10.0989246368408
9/20/2024 9:37:00 AM, 9/20/2024 1:37:00 PM, 10.8226671218872
9/20/2024 9:38:00 AM, 9/20/2024 1:38:00 PM, 11.659252166748
9/20/2024 9:39:00 AM, 9/20/2024 1:39:00 PM, 12.8179702758789
9/20/2024 9:40:00 AM, 9/20/2024 1:40:00 PM, 11.9759788513184
9/20/2024 9:41:00 AM, 9/20/2024 1:41:00 PM, 12.5238456726074
9/20/2024 9:42:00 AM, 9/20/2024 1:42:00 PM, 11.9594535827637
9/20/2024 9:43:00 AM, 9/20/2024 1:43:00 PM, 11.3625392913818
9/20/2024 9:44:00 AM, 9/20/2024 1:44:00 PM, 11.1844596862793
9/20/2024 9:45:00 AM, 9/20/2024 1:45:00 PM, 10.9002962112427
9/20/2024 9:46:00 AM, 9/20/2024 1:46:00 PM, 10.8745718002319
9/20/2024 9:47:00 AM, 9/20/2024 1:47:00 PM, 9.88136768341064
9/20/2024 9:48:00 AM, 9/20/2024 1:48:00 PM, 9.78840446472168
9/20/2024 9:49:00 AM, 9/20/2024 1:49:00 PM, 9.77716445922852
9/20/2024 9:50:00 AM, 9/20/2024 1:50:00 PM, 9.21482849121094
9/20/2024 9:51:00 AM, 9/20/2024 1:51:00 PM, 10.09547996521
9/20/2024 9:52:00 AM, 9/20/2024 1:52:00 PM, 10.8524217605591
9/20/2024 9:53:00 AM, 9/20/2024 1:53:00 PM, 11.4805393218994
9/20/2024 9:54:00 AM, 9/20/2024 1:54:00 PM, 11.7834587097168
9/20/2024 9:55:00 AM, 9/20/2024 1:55:00 PM, 11.2829551696777
9/20/2024 9:56:00 AM, 9/20/2024 1:56:00 PM, 10.8671903610229
9/20/2024 9:57:00 AM, 9/20/2024 1:57:00 PM, 9.83435153961182
9/20/2024 9:58:00 AM, 9/20/2024 1:58:00 PM, 9.58564376831055
9/20/2024 9:59:00 AM, 9/20/2024 1:59:00 PM, 9.06485939025879
9/20/2024 10:00:00 AM, 9/20/2024 2:00:00 PM, 10.1110458374023
9/20/2024 10:01:00 AM, 9/20/2024 2:01:00 PM, 10.6332015991211
9/20/2024 10:02:00 AM, 9/20/2024 2:02:00 PM, 10.6105918884277
9/20/2024 10:03:00 AM, 9/20/2024 2:03:00 PM, 10.4262990951538
9/20/2024 10:04:00 AM, 9/20/2024 2:04:00 PM, 10.8662939071655
9/20/2024 10:05:00 AM, 9/20/2024 2:05:00 PM, 9.30956935882568
9/20/2024 10:06:00 AM, 9/20/2024 2:06:00 PM, 8.86357402801514
9/20/2024 10:07:00 AM, 9/20/2024 2:07:00 PM, 9.13819026947021
9/20/2024 10:08:00 AM, 9/20/2024 2:08:00 PM, 9.82246589660645
9/20/2024 10:09:00 AM, 9/20/2024 2:09:00 PM, 9.29467010498047
9/20/2024 10:10:00 AM, 9/20/2024 2:10:00 PM, 9.60390186309814
9/20/2024 10:11:00 AM, 9/20/2024 2:11:00 PM, 9.94678401947021
9/20/2024 10:12:00 AM, 9/20/2024 2:12:00 PM, 9.2716178894043
9/20/2024 10:13:00 AM, 9/20/2024 2:13:00 PM, 8.13025093078613
9/20/2024 10:14:00 AM, 9/20/2024 2:14:00 PM, 9.06637477874756
9/20/2024 10:15:00 AM, 9/20/2024 2:15:00 PM, 9.64725971221924
9/20/2024 10:16:00 AM, 9/20/2024 2:16:00 PM, 7.75062322616577
9/20/2024 10:17:00 AM, 9/20/2024 2:17:00 PM, 7.66617774963379
9/20/2024 10:18:00 AM, 9/20/2024 2:18:00 PM, 7.66617774963379
9/20/2024 10:19:00 AM, 9/20/2024 2:19:00 PM, 8.35602283477783
9/20/2024 10:20:00 AM, 9/20/2024 2:20:00 PM, 7.67372035980225
9/20/2024 10:21:00 AM, 9/20/2024 2:21:00 PM, 8.79828929901123
9/20/2024 10:22:00 AM, 9/20/2024 2:22:00 PM, 8.42097187042236
9/20/2024 10:23:00 AM, 9/20/2024 2:23:00 PM, 7.38299036026001
9/20/2024 10:24:00 AM, 9/20/2024 2:24:00 PM, 7.57215023040771
9/20/2024 10:25:00 AM, 9/20/2024 2:25:00 PM, 8.11339664459229
9/20/2024 10:26:00 AM, 9/20/2024 2:26:00 PM, 8.58846759796143
9/20/2024 10:27:00 AM, 9/20/2024 2:27:00 PM, 8.01001739501953
9/20/2024 10:28:00 AM, 9/20/2024 2:28:00 PM, 5.80287599563599
9/20/2024 10:29:00 AM, 9/20/2024 2:29:00 PM, 5.86807155609131
9/20/2024 10:30:00 AM, 9/20/2024 2:30:00 PM, 5.96595907211304
9/20/2024 10:31:00 AM, 9/20/2024 2:31:00 PM, 5.95947265625
9/20/2024 10:32:00 AM, 9/20/2024 2:32:00 PM, 6.39312028884888
9/20/2024 10:33:00 AM, 9/20/2024 2:33:00 PM, 6.4714183807373
9/20/2024 10:34:00 AM, 9/20/2024 2:34:00 PM, 5.97025585174561
9/20/2024 10:35:00 AM, 9/20/2024 2:35:00 PM, 6.23014116287231
9/20/2024 10:36:00 AM, 9/20/2024 2:36:00 PM, 6.73222017288208
9/20/2024 10:37:00 AM, 9/20/2024 2:37:00 PM, 6.44628190994263
9/20/2024 10:38:00 AM, 9/20/2024 2:38:00 PM, 7.27426195144653
9/20/2024 10:39:00 AM, 9/20/2024 2:39:00 PM, 6.86161851882935
9/20/2024 10:40:00 AM, 9/20/2024 2:40:00 PM, 7.05305480957031
9/20/2024 10:41:00 AM, 9/20/2024 2:41:00 PM, 7.2542085647583
9/20/2024 10:42:00 AM, 9/20/2024 2:42:00 PM, 7.3639063835144
9/20/2024 10:43:00 AM, 9/20/2024 2:43:00 PM, 7.46873760223389
9/20/2024 10:44:00 AM, 9/20/2024 2:44:00 PM, 7.21500253677368
9/20/2024 10:45:00 AM, 9/20/2024 2:45:00 PM, 7.40078687667847
9/20/2024 10:46:00 AM, 9/20/2024 2:46:00 PM, 6.93290281295776
9/20/2024 10:47:00 AM, 9/20/2024 2:47:00 PM, 6.80694484710693
9/20/2024 10:48:00 AM, 9/20/2024 2:48:00 PM, 6.63888597488403
9/20/2024 10:49:00 AM, 9/20/2024 2:49:00 PM, 6.72057437896729
9/20/2024 10:50:00 AM, 9/20/2024 2:50:00 PM, 7.01541948318481
9/20/2024 10:51:00 AM, 9/20/2024 2:51:00 PM, 6.7032470703125
9/20/2024 10:52:00 AM, 9/20/2024 2:52:00 PM, 5.92640733718872
9/20/2024 10:53:00 AM, 9/20/2024 2:53:00 PM, 5.25021028518677
9/20/2024 10:54:00 AM, 9/20/2024 2:54:00 PM, 5.43042469024658
9/20/2024 10:55:00 AM, 9/20/2024 2:55:00 PM, 6.06478691101074
9/20/2024 10:56:00 AM, 9/20/2024 2:56:00 PM, 7.34190464019775
9/20/2024 10:57:00 AM, 9/20/2024 2:57:00 PM, 7.98255968093872
9/20/2024 10:58:00 AM, 9/20/2024 2:58:00 PM, 8.27585411071777
9/20/2024 10:59:00 AM, 9/20/2024 2:59:00 PM, 8.45595455169678
9/20/2024 11:00:00 AM, 9/20/2024 3:00:00 PM, 7.34945726394653
9/20/2024 11:01:00 AM, 9/20/2024 3:01:00 PM, 7.23917007446289
9/20/2024 11:02:00 AM, 9/20/2024 3:02:00 PM, 7.71461725234985
9/20/2024 11:03:00 AM, 9/20/2024 3:03:00 PM, 7.52996158599854
9/20/2024 11:04:00 AM, 9/20/2024 3:04:00 PM, 7.4639368057251
9/20/2024 11:05:00 AM, 9/20/2024 3:05:00 PM, 7.29848527908325
9/20/2024 11:06:00 AM, 9/20/2024 3:06:00 PM, 7.64027690887451
9/20/2024 11:07:00 AM, 9/20/2024 3:07:00 PM, 7.68731737136841
9/20/2024 11:08:00 AM, 9/20/2024 3:08:00 PM, 6.42912149429321
9/20/2024 11:09:00 AM, 9/20/2024 3:09:00 PM, 6.07268953323364
9/20/2024 11:10:00 AM, 9/20/2024 3:10:00 PM, 6.68993902206421
9/20/2024 11:11:00 AM, 9/20/2024 3:11:00 PM, 7.41824102401733
9/20/2024 11:12:00 AM, 9/20/2024 3:12:00 PM, 7.41105079650879
9/20/2024 11:13:00 AM, 9/20/2024 3:13:00 PM, 6.20869255065918
9/20/2024 11:14:00 AM, 9/20/2024 3:14:00 PM, 6.75510692596436
9/20/2024 11:15:00 AM, 9/20/2024 3:15:00 PM, 7.37125825881958
9/20/2024 11:16:00 AM, 9/20/2024 3:16:00 PM, 8.23348712921143
9/20/2024 11:17:00 AM, 9/20/2024 3:17:00 PM, 8.30909442901611
9/20/2024 11:18:00 AM, 9/20/2024 3:18:00 PM, 8.44091987609863
9/20/2024 11:19:00 AM, 9/20/2024 3:19:00 PM, 8.44091987609863
9/20/2024 11:20:00 AM, 9/20/2024 3:20:00 PM, 7.83626127243042
9/20/2024 11:21:00 AM, 9/20/2024 3:21:00 PM, 7.95980978012085
9/20/2024 11:22:00 AM, 9/20/2024 3:22:00 PM, 7.47664070129395
9/20/2024 11:23:00 AM, 9/20/2024 3:23:00 PM, 7.72405529022217
9/20/2024 11:24:00 AM, 9/20/2024 3:24:00 PM, 10.9897727966309
9/20/2024 11:25:00 AM, 9/20/2024 3:25:00 PM, 8.90140056610107
9/20/2024 11:26:00 AM, 9/20/2024 3:26:00 PM, 9.08295249938965
9/20/2024 11:27:00 AM, 9/20/2024 3:27:00 PM, 8.05958557128906
9/20/2024 11:28:00 AM, 9/20/2024 3:28:00 PM, 8.45147228240967
9/20/2024 11:29:00 AM, 9/20/2024 3:29:00 PM, 10.9346523284912
9/20/2024 11:30:00 AM, 9/20/2024 3:30:00 PM, 8.37420654296875
9/20/2024 11:31:00 AM, 9/20/2024 3:31:00 PM, 7.18840599060059
9/20/2024 11:32:00 AM, 9/20/2024 3:32:00 PM, 5.97074413299561
9/20/2024 11:33:00 AM, 9/20/2024 3:33:00 PM, 8.25551795959473
9/20/2024 11:34:00 AM, 9/20/2024 3:34:00 PM, 7.1203784942627
9/20/2024 11:35:00 AM, 9/20/2024 3:35:00 PM, 7.32523775100708
9/20/2024 11:36:00 AM, 9/20/2024 3:36:00 PM, 7.11672163009644
9/20/2024 11:37:00 AM, 9/20/2024 3:37:00 PM, 7.21207809448242
9/20/2024 11:38:00 AM, 9/20/2024 3:38:00 PM, 7.51815414428711
9/20/2024 11:39:00 AM, 9/20/2024 3:39:00 PM, 7.98470258712769
9/20/2024 11:40:00 AM, 9/20/2024 3:40:00 PM, 8.18803882598877
9/20/2024 11:41:00 AM, 9/20/2024 3:41:00 PM, 8.01187229156494
9/20/2024 11:42:00 AM, 9/20/2024 3:42:00 PM, 6.57229709625244
9/20/2024 11:43:00 AM, 9/20/2024 3:43:00 PM, 5.60040473937988
9/20/2024 11:44:00 AM, 9/20/2024 3:44:00 PM, 4.44376707077026
9/20/2024 11:45:00 AM, 9/20/2024 3:45:00 PM, 4.14557933807373
9/20/2024 11:46:00 AM, 9/20/2024 3:46:00 PM, 4.17442464828491
9/20/2024 11:47:00 AM, 9/20/2024 3:47:00 PM, 4.37280941009521
9/20/2024 11:48:00 AM, 9/20/2024 3:48:00 PM, 4.43964576721191
9/20/2024 11:49:00 AM, 9/20/2024 3:49:00 PM, 5.50846910476685
9/20/2024 11:50:00 AM, 9/20/2024 3:50:00 PM, 6.23647785186768
9/20/2024 11:51:00 AM, 9/20/2024 3:51:00 PM, 5.94226408004761
9/20/2024 11:52:00 AM, 9/20/2024 3:52:00 PM, 5.97366380691528
9/20/2024 11:53:00 AM, 9/20/2024 3:53:00 PM, 5.57583713531494
9/20/2024 11:54:00 AM, 9/20/2024 3:54:00 PM, 6.16728115081787
9/20/2024 11:55:00 AM, 9/20/2024 3:55:00 PM, 6.8871169090271
9/20/2024 11:56:00 AM, 9/20/2024 3:56:00 PM, 6.37793970108032
9/20/2024 11:57:00 AM, 9/20/2024 3:57:00 PM, 6.70197677612305
9/20/2024 11:58:00 AM, 9/20/2024 3:58:00 PM, 4.8998384475708
9/20/2024 11:59:00 AM, 9/20/2024 3:59:00 PM, 5.03012275695801
9/20/2024 12:00:00 PM, 9/20/2024 4:00:00 PM, 4.95136308670044
9/20/2024 12:01:00 PM, 9/20/2024 4:01:00 PM, 8.211181640625
9/20/2024 12:02:00 PM, 9/20/2024 4:02:00 PM, 9.0366735458374
9/20/2024 12:03:00 PM, 9/20/2024 4:03:00 PM, 8.10782241821289
9/20/2024 12:04:00 PM, 9/20/2024 4:04:00 PM, 5.95925903320313
9/20/2024 12:05:00 PM, 9/20/2024 4:05:00 PM, 4.91854381561279
9/20/2024 12:06:00 PM, 9/20/2024 4:06:00 PM, 3.81091594696045
9/20/2024 12:07:00 PM, 9/20/2024 4:07:00 PM, 3.52280926704407
9/20/2024 12:08:00 PM, 9/20/2024 4:08:00 PM, 3.63115572929382
9/20/2024 12:09:00 PM, 9/20/2024 4:09:00 PM, 3.77757740020752
9/20/2024 12:10:00 PM, 9/20/2024 4:10:00 PM, 5.28209543228149
9/20/2024 12:11:00 PM, 9/20/2024 4:11:00 PM, 6.41776895523071
9/20/2024 12:12:00 PM, 9/20/2024 4:12:00 PM, 6.10113143920898
9/20/2024 12:13:00 PM, 9/20/2024 4:13:00 PM, 6.0710883140564
9/20/2024 12:14:00 PM, 9/20/2024 4:14:00 PM, 6.57954883575439
9/20/2024 12:15:00 PM, 9/20/2024 4:15:00 PM, 7.29477167129517
9/20/2024 12:16:00 PM, 9/20/2024 4:16:00 PM, 7.35585880279541
9/20/2024 12:17:00 PM, 9/20/2024 4:17:00 PM, 7.01282215118408
9/20/2024 12:18:00 PM, 9/20/2024 4:18:00 PM, 5.93858432769775
9/20/2024 12:19:00 PM, 9/20/2024 4:19:00 PM, 5.44214105606079
9/20/2024 12:20:00 PM, 9/20/2024 4:20:00 PM, 5.44214105606079
9/20/2024 12:21:00 PM, 9/20/2024 4:21:00 PM, 4.59762859344482
9/20/2024 12:22:00 PM, 9/20/2024 4:22:00 PM, 3.81334257125854
9/20/2024 12:23:00 PM, 9/20/2024 4:23:00 PM, 3.96035647392273
9/20/2024 12:24:00 PM, 9/20/2024 4:24:00 PM, 3.54754829406738
9/20/2024 12:25:00 PM, 9/20/2024 4:25:00 PM, 4.14574861526489
9/20/2024 12:26:00 PM, 9/20/2024 4:26:00 PM, 4.83912181854248
9/20/2024 12:27:00 PM, 9/20/2024 4:27:00 PM, 4.87981653213501
9/20/2024 12:28:00 PM, 9/20/2024 4:28:00 PM, 5.56540870666504
9/20/2024 12:29:00 PM, 9/20/2024 4:29:00 PM, 6.09529685974121
9/20/2024 12:30:00 PM, 9/20/2024 4:30:00 PM, 7.42060613632202
9/20/2024 12:31:00 PM, 9/20/2024 4:31:00 PM, 6.92993021011353
9/20/2024 12:32:00 PM, 9/20/2024 4:32:00 PM, 7.30121088027954
9/20/2024 12:33:00 PM, 9/20/2024 4:33:00 PM, 6.80602741241455
9/20/2024 12:34:00 PM, 9/20/2024 4:34:00 PM, 6.45666551589966
9/20/2024 12:35:00 PM, 9/20/2024 4:35:00 PM, 5.39552783966064
9/20/2024 12:36:00 PM, 9/20/2024 4:36:00 PM, 5.6984715461731
9/20/2024 12:37:00 PM, 9/20/2024 4:37:00 PM, 5.93510103225708
9/20/2024 12:38:00 PM, 9/20/2024 4:38:00 PM, 5.21541738510132
9/20/2024 12:39:00 PM, 9/20/2024 4:39:00 PM, 5.39361190795898
9/20/2024 12:40:00 PM, 9/20/2024 4:40:00 PM, 5.08129405975342
9/20/2024 12:41:00 PM, 9/20/2024 4:41:00 PM, 4.86029195785522
9/20/2024 12:42:00 PM, 9/20/2024 4:42:00 PM, 5.85396718978882
9/20/2024 12:43:00 PM, 9/20/2024 4:43:00 PM, 4.89430379867554
9/20/2024 12:44:00 PM, 9/20/2024 4:44:00 PM, 5.3285493850708
9/20/2024 12:45:00 PM, 9/20/2024 4:45:00 PM, 4.86606025695801
9/20/2024 12:46:00 PM, 9/20/2024 4:46:00 PM, 4.99402761459351
9/20/2024 12:47:00 PM, 9/20/2024 4:47:00 PM, 4.23913049697876
9/20/2024 12:48:00 PM, 9/20/2024 4:48:00 PM, 3.64984202384949
9/20/2024 12:49:00 PM, 9/20/2024 4:49:00 PM, 3.98639750480652
9/20/2024 12:50:00 PM, 9/20/2024 4:50:00 PM, 4.03728246688843
9/20/2024 12:51:00 PM, 9/20/2024 4:51:00 PM, 4.73820400238037
9/20/2024 12:52:00 PM, 9/20/2024 4:52:00 PM, 4.55964136123657
9/20/2024 12:53:00 PM, 9/20/2024 4:53:00 PM, 3.54366588592529
9/20/2024 12:54:00 PM, 9/20/2024 4:54:00 PM, 2.82279300689697
9/20/2024 12:55:00 PM, 9/20/2024 4:55:00 PM, 2.36206531524658
9/20/2024 12:56:00 PM, 9/20/2024 4:56:00 PM, 2.5793080329895
9/20/2024 12:57:00 PM, 9/20/2024 4:57:00 PM, 3.54560256004333
9/20/2024 12:58:00 PM, 9/20/2024 4:58:00 PM, 4.45474529266357
9/20/2024 12:59:00 PM, 9/20/2024 4:59:00 PM, 4.54205513000488
9/20/2024 1:00:00 PM, 9/20/2024 5:00:00 PM, 4.47790575027466
9/20/2024 1:01:00 PM, 9/20/2024 5:01:00 PM, 3.9305944442749
9/20/2024 1:02:00 PM, 9/20/2024 5:02:00 PM, 4.60956811904907
9/20/2024 1:03:00 PM, 9/20/2024 5:03:00 PM, 4.6074390411377
9/20/2024 1:04:00 PM, 9/20/2024 5:04:00 PM, 3.52673959732056
9/20/2024 1:05:00 PM, 9/20/2024 5:05:00 PM, 3.98272252082825
9/20/2024 1:06:00 PM, 9/20/2024 5:06:00 PM, 4.20625495910645
9/20/2024 1:07:00 PM, 9/20/2024 5:07:00 PM, 3.79038882255554
9/20/2024 1:08:00 PM, 9/20/2024 5:08:00 PM, 3.50300216674805
9/20/2024 1:09:00 PM, 9/20/2024 5:09:00 PM, 3.47494745254517
9/20/2024 1:10:00 PM, 9/20/2024 5:10:00 PM, 4.18155527114868
9/20/2024 1:11:00 PM, 9/20/2024 5:11:00 PM, 5.62530660629272
9/20/2024 1:12:00 PM, 9/20/2024 5:12:00 PM, 4.96253156661987
9/20/2024 1:13:00 PM, 9/20/2024 5:13:00 PM, 4.09341287612915
9/20/2024 1:14:00 PM, 9/20/2024 5:14:00 PM, 3.76866412162781
9/20/2024 1:15:00 PM, 9/20/2024 5:15:00 PM, 3.61521792411804
9/20/2024 1:16:00 PM, 9/20/2024 5:16:00 PM, 3.9094557762146
9/20/2024 1:17:00 PM, 9/20/2024 5:17:00 PM, 3.18194222450256
9/20/2024 1:18:00 PM, 9/20/2024 5:18:00 PM, 3.3541259765625
9/20/2024 1:19:00 PM, 9/20/2024 5:19:00 PM, 2.61661911010742
9/20/2024 1:20:00 PM, 9/20/2024 5:20:00 PM, 2.94259691238403
9/20/2024 1:21:00 PM, 9/20/2024 5:21:00 PM, 2.94259691238403
9/20/2024 1:22:00 PM, 9/20/2024 5:22:00 PM, 3.49490642547607
9/20/2024 1:23:00 PM, 9/20/2024 5:23:00 PM, 4.30827665328979
9/20/2024 1:24:00 PM, 9/20/2024 5:24:00 PM, 4.37857151031494
9/20/2024 1:25:00 PM, 9/20/2024 5:25:00 PM, 4.13741159439087
9/20/2024 1:26:00 PM, 9/20/2024 5:26:00 PM, 3.43378758430481
9/20/2024 1:27:00 PM, 9/20/2024 5:27:00 PM, 2.79161047935486
9/20/2024 1:28:00 PM, 9/20/2024 5:28:00 PM, 2.93960285186768
9/20/2024 1:29:00 PM, 9/20/2024 5:29:00 PM, 3.23734188079834
9/20/2024 1:30:00 PM, 9/20/2024 5:30:00 PM, 3.73831057548523
9/20/2024 1:31:00 PM, 9/20/2024 5:31:00 PM, 3.93165445327759
9/20/2024 1:32:00 PM, 9/20/2024 5:32:00 PM, 3.39093089103699
9/20/2024 1:33:00 PM, 9/20/2024 5:33:00 PM, 3.81501722335815
9/20/2024 1:34:00 PM, 9/20/2024 5:34:00 PM, 3.13246774673462
9/20/2024 1:35:00 PM, 9/20/2024 5:35:00 PM, 3.56886792182922
9/20/2024 1:36:00 PM, 9/20/2024 5:36:00 PM, 4.61816215515137
9/20/2024 1:37:00 PM, 9/20/2024 5:37:00 PM, 4.42432498931885
9/20/2024 1:38:00 PM, 9/20/2024 5:38:00 PM, 4.20793867111206
9/20/2024 1:39:00 PM, 9/20/2024 5:39:00 PM, 4.24442577362061
9/20/2024 1:40:00 PM, 9/20/2024 5:40:00 PM, 3.8684229850769
9/20/2024 1:41:00 PM, 9/20/2024 5:41:00 PM, 3.86385774612427
9/20/2024 1:42:00 PM, 9/20/2024 5:42:00 PM, 3.77220249176025
9/20/2024 1:43:00 PM, 9/20/2024 5:43:00 PM, 3.89439415931702
9/20/2024 1:44:00 PM, 9/20/2024 5:44:00 PM, 3.99044799804687
9/20/2024 1:45:00 PM, 9/20/2024 5:45:00 PM, 4.11396074295044
9/20/2024 1:46:00 PM, 9/20/2024 5:46:00 PM, 4.64616012573242
9/20/2024 1:47:00 PM, 9/20/2024 5:47:00 PM, 4.36176776885986
9/20/2024 1:48:00 PM, 9/20/2024 5:48:00 PM, 3.5591197013855
9/20/2024 1:49:00 PM, 9/20/2024 5:49:00 PM, 3.32538151741028
9/20/2024 1:50:00 PM, 9/20/2024 5:50:00 PM, 3.7605926990509
9/20/2024 1:51:00 PM, 9/20/2024 5:51:00 PM, 4.05492401123047
9/20/2024 1:52:00 PM, 9/20/2024 5:52:00 PM, 3.55506420135498
9/20/2024 1:53:00 PM, 9/20/2024 5:53:00 PM, 3.15286874771118
9/20/2024 1:54:00 PM, 9/20/2024 5:54:00 PM, 3.11552214622498
9/20/2024 1:55:00 PM, 9/20/2024 5:55:00 PM, 3.21007370948792
9/20/2024 1:56:00 PM, 9/20/2024 5:56:00 PM, 3.67267680168152
9/20/2024 1:57:00 PM, 9/20/2024 5:57:00 PM, 4.2737340927124
9/20/2024 1:58:00 PM, 9/20/2024 5:58:00 PM, 5.90481328964233
9/20/2024 1:59:00 PM, 9/20/2024 5:59:00 PM, 6.45946455001831
9/20/2024 2:00:00 PM, 9/20/2024 6:00:00 PM, 7.14687347412109
9/20/2024 2:01:00 PM, 9/20/2024 6:01:00 PM, 6.64568948745728
9/20/2024 2:02:00 PM, 9/20/2024 6:02:00 PM, 5.2887806892395
9/20/2024 2:03:00 PM, 9/20/2024 6:03:00 PM, 5.24041986465454
9/20/2024 2:04:00 PM, 9/20/2024 6:04:00 PM, 4.33852577209473
9/20/2024 2:05:00 PM, 9/20/2024 6:05:00 PM, 3.33280277252197
9/20/2024 2:06:00 PM, 9/20/2024 6:06:00 PM, 3.31952500343323
9/20/2024 2:07:00 PM, 9/20/2024 6:07:00 PM, 2.76545095443726
9/20/2024 2:08:00 PM, 9/20/2024 6:08:00 PM, 3.35156440734863
9/20/2024 2:09:00 PM, 9/20/2024 6:09:00 PM, 2.69688725471497
9/20/2024 2:10:00 PM, 9/20/2024 6:10:00 PM, 2.63384914398193
9/20/2024 2:11:00 PM, 9/20/2024 6:11:00 PM, 2.23931288719177
9/20/2024 2:12:00 PM, 9/20/2024 6:12:00 PM, 2.20310139656067
9/20/2024 2:13:00 PM, 9/20/2024 6:13:00 PM, 2.350093126297
9/20/2024 2:14:00 PM, 9/20/2024 6:14:00 PM, 2.51165676116943
9/20/2024 2:15:00 PM, 9/20/2024 6:15:00 PM, 2.59264850616455
9/20/2024 2:16:00 PM, 9/20/2024 6:16:00 PM, 3.89404463768005
9/20/2024 2:17:00 PM, 9/20/2024 6:17:00 PM, 3.43742680549622
9/20/2024 2:18:00 PM, 9/20/2024 6:18:00 PM, 3.69346785545349
9/20/2024 2:19:00 PM, 9/20/2024 6:19:00 PM, 4.00717258453369
9/20/2024 2:20:00 PM, 9/20/2024 6:20:00 PM, 4.07586240768433
9/20/2024 2:21:00 PM, 9/20/2024 6:21:00 PM, 3.62680864334106
9/20/2024 2:22:00 PM, 9/20/2024 6:22:00 PM, 3.62680864334106
9/20/2024 2:23:00 PM, 9/20/2024 6:23:00 PM, 3.37313318252563
9/20/2024 2:24:00 PM, 9/20/2024 6:24:00 PM, 2.65607404708862
9/20/2024 2:25:00 PM, 9/20/2024 6:25:00 PM, 3.34489130973816
9/20/2024 2:26:00 PM, 9/20/2024 6:26:00 PM, 3.70511984825134
9/20/2024 2:27:00 PM, 9/20/2024 6:27:00 PM, 3.39375329017639
9/20/2024 2:28:00 PM, 9/20/2024 6:28:00 PM, 3.73574328422546
9/20/2024 2:29:00 PM, 9/20/2024 6:29:00 PM, 3.85710215568542
9/20/2024 2:30:00 PM, 9/20/2024 6:30:00 PM, 3.53217887878418
9/20/2024 2:31:00 PM, 9/20/2024 6:31:00 PM, 3.94506692886353
9/20/2024 2:32:00 PM, 9/20/2024 6:32:00 PM, 2.78639149665833
9/20/2024 2:33:00 PM, 9/20/2024 6:33:00 PM, 2.30135989189148
9/20/2024 2:34:00 PM, 9/20/2024 6:34:00 PM, 3.57152938842773
9/20/2024 2:35:00 PM, 9/20/2024 6:35:00 PM, 4.35964918136597
9/20/2024 2:36:00 PM, 9/20/2024 6:36:00 PM, 4.22252321243286
9/20/2024 2:37:00 PM, 9/20/2024 6:37:00 PM, 4.23144912719727
9/20/2024 2:38:00 PM, 9/20/2024 6:38:00 PM, 4.06793880462646
9/20/2024 2:39:00 PM, 9/20/2024 6:39:00 PM, 3.79155111312866
9/20/2024 2:40:00 PM, 9/20/2024 6:40:00 PM, 3.21768045425415
9/20/2024 2:41:00 PM, 9/20/2024 6:41:00 PM, 3.28916764259338
9/20/2024 2:42:00 PM, 9/20/2024 6:42:00 PM, 2.92011761665344
9/20/2024 2:43:00 PM, 9/20/2024 6:43:00 PM, 3.3484263420105
9/20/2024 2:44:00 PM, 9/20/2024 6:44:00 PM, 3.36520838737488
9/20/2024 2:45:00 PM, 9/20/2024 6:45:00 PM, 3.71439576148987
9/20/2024 2:46:00 PM, 9/20/2024 6:46:00 PM, 3.16121745109558
9/20/2024 2:47:00 PM, 9/20/2024 6:47:00 PM, 3.7145574092865
9/20/2024 2:48:00 PM, 9/20/2024 6:48:00 PM, 2.65979719161987
9/20/2024 2:49:00 PM, 9/20/2024 6:49:00 PM, 3.19316959381104
9/20/2024 2:50:00 PM, 9/20/2024 6:50:00 PM, 3.21521139144897
9/20/2024 2:51:00 PM, 9/20/2024 6:51:00 PM, 3.42892599105835
9/20/2024 2:52:00 PM, 9/20/2024 6:52:00 PM, 3.73951840400696
9/20/2024 2:53:00 PM, 9/20/2024 6:53:00 PM, 3.58022713661194
9/20/2024 2:54:00 PM, 9/20/2024 6:54:00 PM, 3.54041385650635
9/20/2024 2:55:00 PM, 9/20/2024 6:55:00 PM, 3.33073472976685
9/20/2024 2:56:00 PM, 9/20/2024 6:56:00 PM, 3.77383685112
9/20/2024 2:57:00 PM, 9/20/2024 6:57:00 PM, 4.55864286422729
9/20/2024 2:58:00 PM, 9/20/2024 6:58:00 PM, 3.84641480445862
9/20/2024 2:59:00 PM, 9/20/2024 6:59:00 PM, 4.24013710021973
9/20/2024 3:00:00 PM, 9/20/2024 7:00:00 PM, 4.56252527236938
9/20/2024 3:01:00 PM, 9/20/2024 7:01:00 PM, 3.44344615936279
9/20/2024 3:02:00 PM, 9/20/2024 7:02:00 PM, 3.61548614501953
9/20/2024 3:03:00 PM, 9/20/2024 7:03:00 PM, 2.71978855133057
9/20/2024 3:04:00 PM, 9/20/2024 7:04:00 PM, 2.63819169998169
9/20/2024 3:05:00 PM, 9/20/2024 7:05:00 PM, 4.11129522323608
9/20/2024 3:06:00 PM, 9/20/2024 7:06:00 PM, 4.06112957000732
9/20/2024 3:07:00 PM, 9/20/2024 7:07:00 PM, 2.64479470252991
9/20/2024 3:08:00 PM, 9/20/2024 7:08:00 PM, 2.73995971679687
9/20/2024 3:09:00 PM, 9/20/2024 7:09:00 PM, 3.55355286598206
9/20/2024 3:10:00 PM, 9/20/2024 7:10:00 PM, 2.92410135269165
9/20/2024 3:11:00 PM, 9/20/2024 7:11:00 PM, 3.32286214828491
9/20/2024 3:12:00 PM, 9/20/2024 7:12:00 PM, 3.33273482322693
9/20/2024 3:13:00 PM, 9/20/2024 7:13:00 PM, 3.23896479606628
9/20/2024 3:14:00 PM, 9/20/2024 7:14:00 PM, 2.62757182121277
9/20/2024 3:15:00 PM, 9/20/2024 7:15:00 PM, 2.70696353912354
9/20/2024 3:16:00 PM, 9/20/2024 7:16:00 PM, 3.19356179237366
9/20/2024 3:17:00 PM, 9/20/2024 7:17:00 PM, 2.91350889205933